24/06/02,03:00:00,00,09,1, 11.9,1,1, 13.004, 10532.459, 416.852, 52831.972 24/06/02,03:00:00,01,09,1, 11.9,1,1, 13.004, 10532.319, 416.525, 52831.826 24/06/02,03:00:00,02,09,1, 11.9,1,1, 13.004, 10533.099, 417.906, 52832.752 24/06/02,03:00:00,03,09,1, 11.9,1,1, 13.004, 10532.448, 416.873, 52831.800 24/06/02,03:00:00,04,09,1, 11.9,1,1, 13.004, 10532.844, 417.046, 52832.649 24/06/02,03:00:00,05,09,1, 11.9,1,1, 13.004, 10533.255, 417.947, 52832.847 24/06/02,03:00:00,06,09,1, 11.9,1,1, 13.004, 10532.546, 416.513, 52831.905 24/06/02,03:00:00,07,09,1, 11.9,1,1, 13.004, 10533.160, 417.611, 52832.631 24/06/02,03:00:00,08,09,1, 11.9,1,1, 13.004, 10532.561, 417.273, 52831.581 24/06/02,03:00:00,09,09,1, 11.9,1,1, 13.004, 10532.634, 416.587, 52832.191 24/06/02,03:00:00,10,09,1, 11.9,1,1, 13.004, 10532.780, 417.771, 52831.744 24/06/02,03:00:00,11,09,1, 11.9,1,1, 13.004, 10532.225, 416.978, 52832.252 24/06/02,03:00:00,12,09,1, 11.9,1,1, 13.004, 10533.247, 417.125, 52832.620 24/06/02,03:00:00,13,09,1, 11.9,1,1, 13.004, 10532.855, 417.778, 52831.881 24/06/02,03:00:00,14,09,1, 11.9,1,1, 13.004, 10532.839, 416.640, 52832.711 24/06/02,03:00:00,15,09,1, 11.9,1,1, 13.004, 10533.294, 417.404, 52832.045 24/06/02,03:00:00,16,09,1, 11.9,1,1, 13.004, 10532.272, 417.315, 52831.810 24/06/02,03:00:00,17,09,1, 11.9,1,1, 13.004, 10532.680, 416.574, 52832.286 24/06/02,03:00:00,18,09,1, 11.9,1,1, 13.004, 10532.711, 417.746, 52831.609 24/06/02,03:00:00,19,09,1, 11.9,1,1, 13.004, 10532.195, 417.001, 52832.124 24/06/02,03:00:01,00,09,1, 11.9,1,1, 13.006, 10532.192, 417.001, 52832.124 24/06/02,03:00:01,01,09,1, 11.9,1,1, 13.006, 10533.158, 416.697, 52833.172 24/06/02,03:00:01,02,09,1, 11.9,1,1, 13.006, 10532.606, 417.584, 52830.535 24/06/02,03:00:01,03,09,1, 11.9,1,1, 13.006, 10531.974, 417.059, 52832.652 24/06/02,03:00:01,04,09,1, 11.9,1,1, 13.006, 10533.674, 417.122, 52832.745 24/06/02,03:00:01,05,09,1, 11.9,1,1, 13.006, 10532.377, 417.688, 52831.096 24/06/02,03:00:01,06,09,1, 11.9,1,1, 13.006, 10532.900, 416.767, 52833.682 24/06/02,03:00:01,07,09,1, 11.9,1,1, 13.006, 10533.520, 417.267, 52831.634 24/06/02,03:00:01,08,09,1, 11.9,1,1, 13.006, 10531.820, 417.263, 52831.501 24/06/02,03:00:01,09,09,1, 11.9,1,1, 13.006, 10533.110, 416.645, 52833.029 24/06/02,03:00:01,10,09,1, 11.9,1,1, 13.006, 10532.545, 417.559, 52830.386 24/06/02,03:00:01,11,09,1, 11.9,1,1, 13.006, 10531.950, 417.100, 52832.647 24/06/02,03:00:01,12,09,1, 11.9,1,1, 13.006, 10533.654, 417.127, 52832.781 24/06/02,03:00:01,13,09,1, 11.9,1,1, 13.006, 10532.329, 417.731, 52831.102 24/06/02,03:00:01,14,09,1, 11.9,1,1, 13.006, 10532.968, 416.767, 52833.631 24/06/02,03:00:01,15,09,1, 11.9,1,1, 13.006, 10533.541, 417.295, 52831.544 24/06/02,03:00:01,16,09,1, 11.9,1,1, 13.006, 10531.843, 417.310, 52831.500 24/06/02,03:00:01,17,09,1, 11.9,1,1, 13.006, 10533.139, 416.692, 52833.184 24/06/02,03:00:01,18,09,1, 11.9,1,1, 13.006, 10532.556, 417.588, 52830.625 24/06/02,03:00:01,19,09,1, 11.9,1,1, 13.006, 10531.959, 417.077, 52832.750 24/06/02,03:00:02,00,08,1, 11.9,1,1, 13.005, 10531.958, 417.077, 52832.750 24/06/02,03:00:02,01,08,1, 11.9,1,1, 13.005, 10533.087, 416.638, 52833.129 24/06/02,03:00:02,02,08,1, 11.9,1,1, 13.005, 10532.576, 417.576, 52830.695 24/06/02,03:00:02,03,08,1, 11.9,1,1, 13.005, 10531.983, 417.057, 52832.535 24/06/02,03:00:02,04,08,1, 11.9,1,1, 13.005, 10533.630, 417.064, 52832.773 24/06/02,03:00:02,05,08,1, 11.9,1,1, 13.005, 10532.423, 417.642, 52831.115 24/06/02,03:00:02,06,08,1, 11.9,1,1, 13.005, 10532.939, 416.700, 52833.491 24/06/02,03:00:02,07,08,1, 11.9,1,1, 13.005, 10533.511, 417.274, 52831.636 24/06/02,03:00:02,08,08,1, 11.9,1,1, 13.005, 10531.848, 417.239, 52831.364 24/06/02,03:00:02,09,08,1, 11.9,1,1, 13.005, 10533.081, 416.659, 52833.053 24/06/02,03:00:02,10,08,1, 11.9,1,1, 13.005, 10532.438, 417.580, 52830.212 24/06/02,03:00:02,11,08,1, 11.9,1,1, 13.005, 10532.304, 417.091, 52832.788 24/06/02,03:00:02,12,08,1, 11.9,1,1, 13.005, 10533.443, 417.008, 52832.301 24/06/02,03:00:02,13,08,1, 11.9,1,1, 13.005, 10532.452, 417.747, 52831.649 24/06/02,03:00:02,14,08,1, 11.9,1,1, 13.005, 10533.098, 416.674, 52833.446 24/06/02,03:00:02,15,08,1, 11.9,1,1, 13.005, 10533.238, 417.251, 52831.374 24/06/02,03:00:02,16,08,1, 11.9,1,1, 13.005, 10532.036, 417.299, 52831.891 24/06/02,03:00:02,17,08,1, 11.9,1,1, 13.005, 10533.082, 416.573, 52832.548 24/06/02,03:00:02,18,08,1, 11.9,1,1, 13.005, 10532.409, 417.619, 52830.829 24/06/02,03:00:02,19,08,1, 11.9,1,1, 13.005, 10532.217, 417.094, 52832.762 24/06/02,03:00:03,00,09,1, 11.9,1,1, 13.006, 10532.209, 417.094, 52832.762 24/06/02,03:00:03,01,09,1, 11.9,1,1, 13.006, 10533.029, 416.601, 52832.531 24/06/02,03:00:03,02,09,1, 11.9,1,1, 13.006, 10532.368, 417.638, 52830.823 24/06/02,03:00:03,03,09,1, 11.9,1,1, 13.006, 10532.258, 417.067, 52832.818 24/06/02,03:00:03,04,09,1, 11.9,1,1, 13.006, 10533.398, 417.012, 52832.218 24/06/02,03:00:03,05,09,1, 11.9,1,1, 13.006, 10532.452, 417.753, 52831.678 24/06/02,03:00:03,06,09,1, 11.9,1,1, 13.006, 10533.065, 416.684, 52833.365 24/06/02,03:00:03,07,09,1, 11.9,1,1, 13.006, 10533.189, 417.222, 52831.286 24/06/02,03:00:03,08,09,1, 11.9,1,1, 13.006, 10532.086, 417.298, 52831.956 24/06/02,03:00:03,09,09,1, 11.9,1,1, 13.006, 10533.063, 416.543, 52832.537 24/06/02,03:00:03,10,09,1, 11.9,1,1, 13.006, 10532.366, 417.636, 52830.850 24/06/02,03:00:03,11,09,1, 11.9,1,1, 13.006, 10532.271, 417.062, 52832.815 24/06/02,03:00:03,12,09,1, 11.9,1,1, 13.006, 10533.439, 417.019, 52832.276 24/06/02,03:00:03,13,09,1, 11.9,1,1, 13.006, 10532.422, 417.736, 52831.740 24/06/02,03:00:03,14,09,1, 11.9,1,1, 13.006, 10533.101, 416.666, 52833.283 24/06/02,03:00:03,15,09,1, 11.9,1,1, 13.006, 10533.217, 417.212, 52831.396 24/06/02,03:00:03,16,09,1, 11.9,1,1, 13.006, 10532.054, 417.288, 52831.946 24/06/02,03:00:03,17,09,1, 11.9,1,1, 13.006, 10533.076, 416.547, 52832.489 24/06/02,03:00:03,18,09,1, 11.9,1,1, 13.006, 10532.384, 417.612, 52830.835 24/06/02,03:00:03,19,09,1, 11.9,1,1, 13.006, 10532.251, 417.064, 52832.783 24/06/02,03:00:04,00,09,1, 11.8,1,1, 13.002, 10532.250, 417.064, 52832.783 24/06/02,03:00:04,01,09,1, 11.8,1,1, 13.002, 10533.056, 416.519, 52832.515 24/06/02,03:00:04,02,09,1, 11.8,1,1, 13.002, 10532.386, 417.602, 52830.863 24/06/02,03:00:04,03,09,1, 11.8,1,1, 13.002, 10532.276, 417.049, 52832.906 24/06/02,03:00:04,04,09,1, 11.8,1,1, 13.002, 10533.405, 417.001, 52832.222 24/06/02,03:00:04,05,09,1, 11.8,1,1, 13.002, 10532.404, 417.729, 52831.689 24/06/02,03:00:04,06,09,1, 11.8,1,1, 13.002, 10533.048, 416.660, 52833.388 24/06/02,03:00:04,07,09,1, 11.8,1,1, 13.002, 10533.125, 417.265, 52831.401 24/06/02,03:00:04,08,09,1, 11.8,1,1, 13.002, 10532.038, 417.245, 52831.987 24/06/02,03:00:04,09,09,1, 11.8,1,1, 13.002, 10532.969, 416.568, 52832.440 24/06/02,03:00:04,10,09,1, 11.8,1,1, 13.002, 10532.370, 417.618, 52830.888 24/06/02,03:00:04,11,09,1, 11.8,1,1, 13.002, 10532.279, 417.032, 52832.923 24/06/02,03:00:04,12,09,1, 11.8,1,1, 13.002, 10533.363, 416.990, 52832.244 24/06/02,03:00:04,13,09,1, 11.8,1,1, 13.002, 10532.442, 417.722, 52831.690 24/06/02,03:00:04,14,09,1, 11.8,1,1, 13.002, 10533.064, 416.621, 52833.315 24/06/02,03:00:04,15,09,1, 11.8,1,1, 13.002, 10533.162, 417.264, 52831.331 24/06/02,03:00:04,16,09,1, 11.8,1,1, 13.002, 10532.029, 417.243, 52832.059 24/06/02,03:00:04,17,09,1, 11.8,1,1, 13.002, 10533.084, 416.572, 52832.636 24/06/02,03:00:04,18,09,1, 11.8,1,1, 13.002, 10532.381, 417.639, 52830.859 24/06/02,03:00:04,19,09,1, 11.8,1,1, 13.002, 10532.294, 417.015, 52832.816 24/06/02,03:00:05,00,09,1, 12.0,1,1, 13.003, 10532.292, 417.015, 52832.816 24/06/02,03:00:05,01,09,1, 12.0,1,1, 13.003, 10533.018, 416.567, 52832.990 24/06/02,03:00:05,02,09,1, 12.0,1,1, 13.003, 10532.550, 417.522, 52830.648 24/06/02,03:00:05,03,09,1, 12.0,1,1, 13.003, 10531.976, 416.994, 52832.645 24/06/02,03:00:05,04,09,1, 12.0,1,1, 13.003, 10533.615, 417.048, 52832.718 24/06/02,03:00:05,05,09,1, 12.0,1,1, 13.003, 10532.396, 417.690, 52831.295 24/06/02,03:00:05,06,09,1, 12.0,1,1, 13.003, 10532.889, 416.675, 52833.694 24/06/02,03:00:05,07,09,1, 12.0,1,1, 13.003, 10533.455, 417.270, 52831.613 24/06/02,03:00:05,08,09,1, 12.0,1,1, 13.003, 10531.835, 417.168, 52831.522 24/06/02,03:00:05,09,09,1, 12.0,1,1, 13.003, 10533.094, 416.565, 52833.099 24/06/02,03:00:05,10,09,1, 12.0,1,1, 13.003, 10532.510, 417.581, 52830.672 24/06/02,03:00:05,11,09,1, 12.0,1,1, 13.003, 10531.955, 416.988, 52832.580 24/06/02,03:00:05,12,09,1, 12.0,1,1, 13.003, 10533.626, 417.042, 52832.722 24/06/02,03:00:05,13,09,1, 12.0,1,1, 13.003, 10532.376, 417.610, 52831.139 24/06/02,03:00:05,14,09,1, 12.0,1,1, 13.003, 10532.891, 416.666, 52833.567 24/06/02,03:00:05,15,09,1, 12.0,1,1, 13.003, 10533.499, 417.273, 52831.643 24/06/02,03:00:05,16,09,1, 12.0,1,1, 13.003, 10531.771, 417.128, 52831.503 24/06/02,03:00:05,17,09,1, 12.0,1,1, 13.003, 10533.043, 416.592, 52832.988 24/06/02,03:00:05,18,09,1, 12.0,1,1, 13.003, 10532.525, 417.572, 52830.673 24/06/02,03:00:05,19,09,1, 12.0,1,1, 13.003, 10531.996, 416.981, 52832.641 24/06/02,03:00:06,00,09,1, 11.9,1,1, 13.005, 10531.992, 416.981, 52832.641 24/06/02,03:00:06,01,09,1, 11.9,1,1, 13.005, 10533.057, 416.560, 52833.018 24/06/02,03:00:06,02,09,1, 11.9,1,1, 13.005, 10532.488, 417.577, 52830.627 24/06/02,03:00:06,03,09,1, 11.9,1,1, 13.005, 10531.898, 416.959, 52832.566 24/06/02,03:00:06,04,09,1, 11.9,1,1, 13.005, 10533.580, 417.037, 52832.676 24/06/02,03:00:06,05,09,1, 11.9,1,1, 13.005, 10532.376, 417.610, 52831.134 24/06/02,03:00:06,06,09,1, 11.9,1,1, 13.005, 10532.834, 416.637, 52833.490 24/06/02,03:00:06,07,09,1, 11.9,1,1, 13.005, 10533.472, 417.234, 52831.583 24/06/02,03:00:06,08,09,1, 11.9,1,1, 13.005, 10531.729, 417.188, 52831.453 24/06/02,03:00:06,09,09,1, 11.9,1,1, 13.005, 10533.079, 416.594, 52832.965 24/06/02,03:00:06,10,09,1, 11.9,1,1, 13.005, 10532.495, 417.570, 52830.617 24/06/02,03:00:06,11,09,1, 11.9,1,1, 13.005, 10531.963, 416.948, 52832.547 24/06/02,03:00:06,12,09,1, 11.9,1,1, 13.005, 10533.687, 417.025, 52832.671 24/06/02,03:00:06,13,09,1, 11.9,1,1, 13.005, 10532.352, 417.583, 52831.206 24/06/02,03:00:06,14,09,1, 11.9,1,1, 13.005, 10532.848, 416.625, 52833.473 24/06/02,03:00:06,15,09,1, 11.9,1,1, 13.005, 10533.428, 417.215, 52831.601 24/06/02,03:00:06,16,09,1, 11.9,1,1, 13.005, 10531.758, 417.211, 52831.505 24/06/02,03:00:06,17,09,1, 11.9,1,1, 13.005, 10533.030, 416.559, 52832.974 24/06/02,03:00:06,18,09,1, 11.9,1,1, 13.005, 10532.542, 417.507, 52830.505 24/06/02,03:00:06,19,09,1, 11.9,1,1, 13.005, 10531.974, 416.936, 52832.558 24/06/02,03:00:07,00,09,1, 11.9,1,1, 13.005, 10531.967, 416.936, 52832.558 24/06/02,03:00:07,01,09,1, 11.9,1,1, 13.005, 10532.561, 416.502, 52832.202 24/06/02,03:00:07,02,09,1, 11.9,1,1, 13.005, 10532.742, 417.679, 52831.558 24/06/02,03:00:07,03,09,1, 11.9,1,1, 13.005, 10532.051, 416.880, 52832.037 24/06/02,03:00:07,04,09,1, 11.9,1,1, 13.005, 10533.087, 417.011, 52832.537 24/06/02,03:00:07,05,09,1, 11.9,1,1, 13.005, 10532.821, 417.708, 52832.002 24/06/02,03:00:07,06,09,1, 11.9,1,1, 13.005, 10532.603, 416.484, 52832.572 24/06/02,03:00:07,07,09,1, 11.9,1,1, 13.005, 10533.212, 417.290, 52832.197 24/06/02,03:00:07,08,09,1, 11.9,1,1, 13.005, 10532.268, 417.174, 52831.658 24/06/02,03:00:07,09,09,1, 11.9,1,1, 13.005, 10532.512, 416.415, 52832.184 24/06/02,03:00:07,10,09,1, 11.9,1,1, 13.005, 10532.714, 417.646, 52831.588 24/06/02,03:00:07,11,09,1, 11.9,1,1, 13.005, 10532.061, 416.835, 52832.001 24/06/02,03:00:07,12,09,1, 11.9,1,1, 13.005, 10533.099, 417.028, 52832.444 24/06/02,03:00:07,13,09,1, 11.9,1,1, 13.005, 10532.859, 417.673, 52831.985 24/06/02,03:00:07,14,09,1, 11.9,1,1, 13.005, 10532.667, 416.505, 52832.527 24/06/02,03:00:07,15,09,1, 11.9,1,1, 13.005, 10533.221, 417.285, 52832.074 24/06/02,03:00:07,16,09,1, 11.9,1,1, 13.005, 10532.212, 417.174, 52831.505 24/06/02,03:00:07,17,09,1, 11.9,1,1, 13.005, 10532.531, 416.435, 52832.181 24/06/02,03:00:07,18,09,1, 11.9,1,1, 13.005, 10532.675, 417.644, 52831.486 24/06/02,03:00:07,19,09,1, 11.9,1,1, 13.005, 10532.109, 416.848, 52831.986 24/06/02,03:00:08,00,10,1, 11.9,1,1, 13.003, 10532.109, 416.848, 52831.986 24/06/02,03:00:08,01,10,1, 11.9,1,1, 13.003, 10532.445, 416.405, 52832.095 24/06/02,03:00:08,02,10,1, 11.9,1,1, 13.003, 10532.698, 417.660, 52831.600 24/06/02,03:00:08,03,10,1, 11.9,1,1, 13.003, 10532.057, 416.889, 52832.005 24/06/02,03:00:08,04,10,1, 11.9,1,1, 13.003, 10533.081, 416.991, 52832.561 24/06/02,03:00:08,05,10,1, 11.9,1,1, 13.003, 10532.830, 417.715, 52831.999 24/06/02,03:00:08,06,10,1, 11.9,1,1, 13.003, 10532.603, 416.490, 52832.599 24/06/02,03:00:08,07,10,1, 11.9,1,1, 13.003, 10533.286, 417.237, 52832.193 24/06/02,03:00:08,08,10,1, 11.9,1,1, 13.003, 10532.264, 417.171, 52831.688 24/06/02,03:00:08,09,10,1, 11.9,1,1, 13.003, 10532.485, 416.425, 52832.240 24/06/02,03:00:08,10,10,1, 11.9,1,1, 13.003, 10532.691, 417.602, 52831.599 24/06/02,03:00:08,11,10,1, 11.9,1,1, 13.003, 10532.046, 416.868, 52832.010 24/06/02,03:00:08,12,10,1, 11.9,1,1, 13.003, 10532.978, 416.996, 52832.448 24/06/02,03:00:08,13,10,1, 11.9,1,1, 13.003, 10532.832, 417.721, 52831.943 24/06/02,03:00:08,14,10,1, 11.9,1,1, 13.003, 10532.581, 416.519, 52832.527 24/06/02,03:00:08,15,10,1, 11.9,1,1, 13.003, 10533.254, 417.263, 52832.164 24/06/02,03:00:08,16,10,1, 11.9,1,1, 13.003, 10532.268, 417.175, 52831.739 24/06/02,03:00:08,17,10,1, 11.9,1,1, 13.003, 10532.505, 416.436, 52832.258 24/06/02,03:00:08,18,10,1, 11.9,1,1, 13.003, 10532.720, 417.649, 52831.614 24/06/02,03:00:08,19,10,1, 11.9,1,1, 13.003, 10532.063, 416.873, 52831.952 24/06/02,03:00:09,00,09,1, 11.9,1,1, 13.004, 10532.058, 416.873, 52831.952 24/06/02,03:00:09,01,09,1, 11.9,1,1, 13.004, 10532.502, 416.433, 52832.157 24/06/02,03:00:09,02,09,1, 11.9,1,1, 13.004, 10532.716, 417.578, 52831.539 24/06/02,03:00:09,03,09,1, 11.9,1,1, 13.004, 10532.038, 416.907, 52831.983 24/06/02,03:00:09,04,09,1, 11.9,1,1, 13.004, 10532.956, 416.948, 52832.526 24/06/02,03:00:09,05,09,1, 11.9,1,1, 13.004, 10532.753, 417.706, 52831.817 24/06/02,03:00:09,06,09,1, 11.9,1,1, 13.004, 10532.572, 416.546, 52832.616 24/06/02,03:00:09,07,09,1, 11.9,1,1, 13.004, 10533.262, 417.259, 52832.194 24/06/02,03:00:09,08,09,1, 11.9,1,1, 13.004, 10532.230, 417.167, 52831.707 24/06/02,03:00:09,09,09,1, 11.9,1,1, 13.004, 10532.495, 416.393, 52832.238 24/06/02,03:00:09,10,09,1, 11.9,1,1, 13.004, 10532.681, 417.608, 52831.541 24/06/02,03:00:09,11,09,1, 11.9,1,1, 13.004, 10531.977, 416.865, 52831.923 24/06/02,03:00:09,12,09,1, 11.9,1,1, 13.004, 10533.002, 416.899, 52832.430 24/06/02,03:00:09,13,09,1, 11.9,1,1, 13.004, 10532.748, 417.687, 52831.903 24/06/02,03:00:09,14,09,1, 11.9,1,1, 13.004, 10532.583, 416.500, 52832.610 24/06/02,03:00:09,15,09,1, 11.9,1,1, 13.004, 10533.277, 417.245, 52832.217 24/06/02,03:00:09,16,09,1, 11.9,1,1, 13.004, 10532.318, 417.204, 52831.639 24/06/02,03:00:09,17,09,1, 11.9,1,1, 13.004, 10532.455, 416.343, 52832.225 24/06/02,03:00:09,18,09,1, 11.9,1,1, 13.004, 10532.632, 417.525, 52831.614 24/06/02,03:00:09,19,09,1, 11.9,1,1, 13.004, 10531.971, 416.844, 52831.917 24/06/02,03:00:10,00,09,1, 11.9,1,1, 13.007, 10531.967, 416.844, 52831.917 24/06/02,03:00:10,01,09,1, 11.9,1,1, 13.007, 10532.475, 416.353, 52832.164 24/06/02,03:00:10,02,09,1, 11.9,1,1, 13.007, 10532.682, 417.513, 52831.604 24/06/02,03:00:10,03,09,1, 11.9,1,1, 13.007, 10531.965, 416.822, 52831.850 24/06/02,03:00:10,04,09,1, 11.9,1,1, 13.007, 10532.869, 416.866, 52832.479 24/06/02,03:00:10,05,09,1, 11.9,1,1, 13.007, 10532.753, 417.711, 52831.860 24/06/02,03:00:10,06,09,1, 11.9,1,1, 13.007, 10532.550, 416.526, 52832.502 24/06/02,03:00:10,07,09,1, 11.9,1,1, 13.007, 10533.262, 417.173, 52832.108 24/06/02,03:00:10,08,09,1, 11.9,1,1, 13.007, 10532.319, 417.229, 52831.683 24/06/02,03:00:10,09,09,1, 11.9,1,1, 13.007, 10532.503, 416.389, 52832.273 24/06/02,03:00:10,10,09,1, 11.9,1,1, 13.007, 10532.660, 417.574, 52831.517 24/06/02,03:00:10,11,09,1, 11.9,1,1, 13.007, 10531.963, 416.864, 52831.790 24/06/02,03:00:10,12,09,1, 11.9,1,1, 13.007, 10532.902, 416.884, 52832.506 24/06/02,03:00:10,13,09,1, 11.9,1,1, 13.007, 10532.728, 417.680, 52831.975 24/06/02,03:00:10,14,09,1, 11.9,1,1, 13.007, 10532.553, 416.514, 52832.560 24/06/02,03:00:10,15,09,1, 11.9,1,1, 13.007, 10533.302, 417.190, 52832.188 24/06/02,03:00:10,16,09,1, 11.9,1,1, 13.007, 10532.316, 417.206, 52831.673 24/06/02,03:00:10,17,09,1, 11.9,1,1, 13.007, 10532.507, 416.370, 52832.195 24/06/02,03:00:10,18,09,1, 11.9,1,1, 13.007, 10532.707, 417.520, 52831.575 24/06/02,03:00:10,19,09,1, 11.9,1,1, 13.007, 10531.988, 416.878, 52831.907 24/06/02,03:00:11,00,09,1, 11.9,1,1, 13.005, 10531.983, 416.878, 52831.907 24/06/02,03:00:11,01,09,1, 11.9,1,1, 13.005, 10532.440, 416.324, 52832.178 24/06/02,03:00:11,02,09,1, 11.9,1,1, 13.005, 10532.669, 417.429, 52831.547 24/06/02,03:00:11,03,09,1, 11.9,1,1, 13.005, 10531.908, 416.811, 52831.627 24/06/02,03:00:11,04,09,1, 11.9,1,1, 13.005, 10532.827, 416.767, 52832.298 24/06/02,03:00:11,05,09,1, 11.9,1,1, 13.005, 10532.721, 417.724, 52831.908 24/06/02,03:00:11,06,09,1, 11.9,1,1, 13.005, 10532.458, 416.553, 52832.473 24/06/02,03:00:11,07,09,1, 11.9,1,1, 13.005, 10533.303, 417.178, 52832.278 24/06/02,03:00:11,08,09,1, 11.9,1,1, 13.005, 10532.391, 417.227, 52831.571 24/06/02,03:00:11,09,09,1, 11.9,1,1, 13.005, 10532.504, 416.327, 52832.191 24/06/02,03:00:11,10,09,1, 11.9,1,1, 13.005, 10532.744, 417.468, 52831.566 24/06/02,03:00:11,11,09,1, 11.9,1,1, 13.005, 10531.912, 416.811, 52831.781 24/06/02,03:00:11,12,09,1, 11.9,1,1, 13.005, 10532.806, 416.775, 52832.355 24/06/02,03:00:11,13,09,1, 11.9,1,1, 13.005, 10532.737, 417.718, 52831.841 24/06/02,03:00:11,14,09,1, 11.9,1,1, 13.005, 10532.493, 416.535, 52832.451 24/06/02,03:00:11,15,09,1, 11.9,1,1, 13.005, 10533.244, 417.144, 52832.261 24/06/02,03:00:11,16,09,1, 11.9,1,1, 13.005, 10532.407, 417.214, 52831.638 24/06/02,03:00:11,17,09,1, 11.9,1,1, 13.005, 10532.510, 416.291, 52832.202 24/06/02,03:00:11,18,09,1, 11.9,1,1, 13.005, 10532.678, 417.448, 52831.572 24/06/02,03:00:11,19,09,1, 11.9,1,1, 13.005, 10531.946, 416.853, 52831.799 24/06/02,03:00:12,00,08,1, 11.9,1,1, 13.001, 10531.942, 416.853, 52831.799 24/06/02,03:00:12,01,08,1, 11.9,1,1, 13.001, 10532.465, 416.267, 52832.165 24/06/02,03:00:12,02,08,1, 11.9,1,1, 13.001, 10532.742, 417.418, 52831.490 24/06/02,03:00:12,03,08,1, 11.9,1,1, 13.001, 10531.912, 416.895, 52831.655 24/06/02,03:00:12,04,08,1, 11.9,1,1, 13.001, 10532.623, 416.677, 52832.324 24/06/02,03:00:12,05,08,1, 11.9,1,1, 13.001, 10532.684, 417.692, 52831.832 24/06/02,03:00:12,06,08,1, 11.9,1,1, 13.001, 10532.424, 416.560, 52832.417 24/06/02,03:00:12,07,08,1, 11.9,1,1, 13.001, 10533.247, 417.121, 52832.336 24/06/02,03:00:12,08,08,1, 11.9,1,1, 13.001, 10532.433, 417.269, 52831.673 24/06/02,03:00:12,09,08,1, 11.9,1,1, 13.001, 10532.451, 416.243, 52832.183 24/06/02,03:00:12,10,08,1, 11.9,1,1, 13.001, 10532.700, 417.406, 52831.597 24/06/02,03:00:12,11,08,1, 11.9,1,1, 13.001, 10531.867, 416.809, 52831.712 24/06/02,03:00:12,12,08,1, 11.9,1,1, 13.001, 10532.678, 416.676, 52832.330 24/06/02,03:00:12,13,08,1, 11.9,1,1, 13.001, 10532.679, 417.663, 52831.707 24/06/02,03:00:12,14,08,1, 11.9,1,1, 13.001, 10532.403, 416.581, 52832.398 24/06/02,03:00:12,15,08,1, 11.9,1,1, 13.001, 10533.241, 417.130, 52832.363 24/06/02,03:00:12,16,08,1, 11.9,1,1, 13.001, 10532.480, 417.265, 52831.712 24/06/02,03:00:12,17,08,1, 11.9,1,1, 13.001, 10532.521, 416.203, 52832.175 24/06/02,03:00:12,18,08,1, 11.9,1,1, 13.001, 10532.726, 417.345, 52831.492 24/06/02,03:00:12,19,08,1, 11.9,1,1, 13.001, 10531.902, 416.812, 52831.648 24/06/02,03:00:13,00,08,1, 11.8,1,1, 13.004, 10531.900, 416.812, 52831.648 24/06/02,03:00:13,01,08,1, 11.8,1,1, 13.004, 10532.445, 416.232, 52832.213 24/06/02,03:00:13,02,08,1, 11.8,1,1, 13.004, 10532.830, 417.307, 52831.559 24/06/02,03:00:13,03,08,1, 11.8,1,1, 13.004, 10531.913, 416.835, 52831.567 24/06/02,03:00:13,04,08,1, 11.8,1,1, 13.004, 10532.634, 416.560, 52832.312 24/06/02,03:00:13,05,08,1, 11.8,1,1, 13.004, 10532.606, 417.670, 52831.749 24/06/02,03:00:13,06,08,1, 11.8,1,1, 13.004, 10532.357, 416.600, 52832.365 24/06/02,03:00:13,07,08,1, 11.8,1,1, 13.004, 10533.259, 417.034, 52832.360 24/06/02,03:00:13,08,08,1, 11.8,1,1, 13.004, 10532.547, 417.329, 52831.803 24/06/02,03:00:13,09,08,1, 11.8,1,1, 13.004, 10532.457, 416.249, 52832.262 24/06/02,03:00:13,10,08,1, 11.8,1,1, 13.004, 10532.814, 417.300, 52831.647 24/06/02,03:00:13,11,08,1, 11.8,1,1, 13.004, 10531.870, 416.855, 52831.493 24/06/02,03:00:13,12,08,1, 11.8,1,1, 13.004, 10532.560, 416.606, 52832.193 24/06/02,03:00:13,13,08,1, 11.8,1,1, 13.004, 10532.628, 417.670, 52831.760 24/06/02,03:00:13,14,08,1, 11.8,1,1, 13.004, 10532.284, 416.587, 52832.336 24/06/02,03:00:13,15,08,1, 11.8,1,1, 13.004, 10533.229, 417.061, 52832.379 24/06/02,03:00:13,16,08,1, 11.8,1,1, 13.004, 10532.525, 417.350, 52831.660 24/06/02,03:00:13,17,08,1, 11.8,1,1, 13.004, 10532.473, 416.201, 52832.166 24/06/02,03:00:13,18,08,1, 11.8,1,1, 13.004, 10532.752, 417.314, 52831.518 24/06/02,03:00:13,19,08,1, 11.8,1,1, 13.004, 10531.857, 416.842, 52831.528 24/06/02,03:00:14,00,08,1, 11.8,1,1, 13.004, 10531.850, 416.842, 52831.528 24/06/02,03:00:14,01,08,1, 11.8,1,1, 13.004, 10532.536, 416.240, 52832.308 24/06/02,03:00:14,02,08,1, 11.8,1,1, 13.004, 10532.836, 417.245, 52831.589 24/06/02,03:00:14,03,08,1, 11.8,1,1, 13.004, 10531.940, 416.851, 52831.494 24/06/02,03:00:14,04,08,1, 11.8,1,1, 13.004, 10532.448, 416.462, 52832.158 24/06/02,03:00:14,05,08,1, 11.8,1,1, 13.004, 10532.593, 417.594, 52831.698 24/06/02,03:00:14,06,08,1, 11.8,1,1, 13.004, 10532.195, 416.579, 52832.299 24/06/02,03:00:14,07,08,1, 11.8,1,1, 13.004, 10533.113, 416.958, 52832.464 24/06/02,03:00:14,08,08,1, 11.8,1,1, 13.004, 10532.594, 417.344, 52831.720 24/06/02,03:00:14,09,08,1, 11.8,1,1, 13.004, 10532.435, 416.199, 52832.302 24/06/02,03:00:14,10,08,1, 11.8,1,1, 13.004, 10532.866, 417.300, 52831.827 24/06/02,03:00:14,11,08,1, 11.8,1,1, 13.004, 10531.869, 416.809, 52831.557 24/06/02,03:00:14,12,08,1, 11.8,1,1, 13.004, 10532.429, 416.431, 52832.148 24/06/02,03:00:14,13,08,1, 11.8,1,1, 13.004, 10532.571, 417.585, 52831.667 24/06/02,03:00:14,14,08,1, 11.8,1,1, 13.004, 10532.151, 416.612, 52832.159 24/06/02,03:00:14,15,08,1, 11.8,1,1, 13.004, 10533.165, 416.962, 52832.424 24/06/02,03:00:14,16,08,1, 11.8,1,1, 13.004, 10532.605, 417.379, 52831.889 24/06/02,03:00:14,17,08,1, 11.8,1,1, 13.004, 10532.482, 416.221, 52832.263 24/06/02,03:00:14,18,08,1, 11.8,1,1, 13.004, 10532.827, 417.231, 52831.645 24/06/02,03:00:14,19,08,1, 11.8,1,1, 13.004, 10531.947, 416.840, 52831.474 24/06/02,03:00:15,00,07,1, 11.9,1,1, 13.002, 10531.942, 416.840, 52831.474 24/06/02,03:00:15,01,07,1, 11.9,1,1, 13.002, 10532.499, 416.221, 52832.371 24/06/02,03:00:15,02,07,1, 11.9,1,1, 13.002, 10532.883, 417.164, 52831.830 24/06/02,03:00:15,03,07,1, 11.9,1,1, 13.002, 10531.964, 416.905, 52831.518 24/06/02,03:00:15,04,07,1, 11.9,1,1, 13.002, 10532.420, 416.366, 52832.089 24/06/02,03:00:15,05,07,1, 11.9,1,1, 13.002, 10532.547, 417.560, 52831.500 24/06/02,03:00:15,06,07,1, 11.9,1,1, 13.002, 10532.087, 416.618, 52832.090 24/06/02,03:00:15,07,07,1, 11.9,1,1, 13.002, 10533.049, 416.931, 52832.379 24/06/02,03:00:15,08,07,1, 11.9,1,1, 13.002, 10532.672, 417.437, 52831.772 24/06/02,03:00:15,09,07,1, 11.9,1,1, 13.002, 10532.491, 416.250, 52832.290 24/06/02,03:00:15,10,07,1, 11.9,1,1, 13.002, 10532.942, 417.191, 52831.833 24/06/02,03:00:15,11,07,1, 11.9,1,1, 13.002, 10531.933, 416.871, 52831.496 24/06/02,03:00:15,12,07,1, 11.9,1,1, 13.002, 10532.367, 416.374, 52832.032 24/06/02,03:00:15,13,07,1, 11.9,1,1, 13.002, 10532.537, 417.581, 52831.482 24/06/02,03:00:15,14,07,1, 11.9,1,1, 13.002, 10532.122, 416.601, 52832.078 24/06/02,03:00:15,15,07,1, 11.9,1,1, 13.002, 10533.044, 416.912, 52832.428 24/06/02,03:00:15,16,07,1, 11.9,1,1, 13.002, 10532.620, 417.410, 52831.724 24/06/02,03:00:15,17,07,1, 11.9,1,1, 13.002, 10532.481, 416.240, 52832.334 24/06/02,03:00:15,18,07,1, 11.9,1,1, 13.002, 10532.967, 417.213, 52831.893 24/06/02,03:00:15,19,07,1, 11.9,1,1, 13.002, 10531.925, 416.873, 52831.488 24/06/02,03:00:16,00,07,1, 11.9,1,1, 13.005, 10531.917, 416.873, 52831.488 24/06/02,03:00:16,01,07,1, 11.9,1,1, 13.005, 10532.506, 416.299, 52832.442 24/06/02,03:00:16,02,07,1, 11.9,1,1, 13.005, 10533.016, 417.139, 52831.948 24/06/02,03:00:16,03,07,1, 11.9,1,1, 13.005, 10532.045, 416.963, 52831.390 24/06/02,03:00:16,04,07,1, 11.9,1,1, 13.005, 10532.336, 416.266, 52832.036 24/06/02,03:00:16,05,07,1, 11.9,1,1, 13.005, 10532.564, 417.506, 52831.531 24/06/02,03:00:16,06,07,1, 11.9,1,1, 13.005, 10531.950, 416.682, 52831.966 24/06/02,03:00:16,07,07,1, 11.9,1,1, 13.005, 10532.949, 416.844, 52832.434 24/06/02,03:00:16,08,07,1, 11.9,1,1, 13.005, 10532.665, 417.525, 52831.843 24/06/02,03:00:16,09,07,1, 11.9,1,1, 13.005, 10532.440, 416.255, 52832.387 24/06/02,03:00:16,10,07,1, 11.9,1,1, 13.005, 10533.033, 417.125, 52831.950 24/06/02,03:00:16,11,07,1, 11.9,1,1, 13.005, 10532.013, 416.922, 52831.383 24/06/02,03:00:16,12,07,1, 11.9,1,1, 13.005, 10532.396, 416.244, 52832.014 24/06/02,03:00:16,13,07,1, 11.9,1,1, 13.005, 10532.514, 417.475, 52831.387 24/06/02,03:00:16,14,07,1, 11.9,1,1, 13.005, 10531.963, 416.625, 52831.938 24/06/02,03:00:16,15,07,1, 11.9,1,1, 13.005, 10532.906, 416.791, 52832.437 24/06/02,03:00:16,16,07,1, 11.9,1,1, 13.005, 10532.665, 417.486, 52831.817 24/06/02,03:00:16,17,07,1, 11.9,1,1, 13.005, 10532.490, 416.295, 52832.443 24/06/02,03:00:16,18,07,1, 11.9,1,1, 13.005, 10533.053, 417.110, 52831.950 24/06/02,03:00:16,19,07,1, 11.9,1,1, 13.005, 10532.067, 416.937, 52831.389 24/06/02,03:00:17,00,07,1, 11.9,1,1, 13.003, 10532.058, 416.937, 52831.389 24/06/02,03:00:17,01,07,1, 11.9,1,1, 13.003, 10532.412, 416.362, 52832.406 24/06/02,03:00:17,02,07,1, 11.9,1,1, 13.003, 10533.122, 417.034, 52832.145 24/06/02,03:00:17,03,07,1, 11.9,1,1, 13.003, 10532.167, 417.006, 52831.554 24/06/02,03:00:17,04,07,1, 11.9,1,1, 13.003, 10532.284, 416.155, 52832.056 24/06/02,03:00:17,05,07,1, 11.9,1,1, 13.003, 10532.486, 417.319, 52831.364 24/06/02,03:00:17,06,07,1, 11.9,1,1, 13.003, 10531.788, 416.674, 52831.739 24/06/02,03:00:17,07,07,1, 11.9,1,1, 13.003, 10532.799, 416.671, 52832.294 24/06/02,03:00:17,08,07,1, 11.9,1,1, 13.003, 10532.602, 417.552, 52831.696 24/06/02,03:00:17,09,07,1, 11.9,1,1, 13.003, 10532.391, 416.364, 52832.440 24/06/02,03:00:17,10,07,1, 11.9,1,1, 13.003, 10533.178, 416.966, 52832.105 24/06/02,03:00:17,11,07,1, 11.9,1,1, 13.003, 10532.197, 416.980, 52831.492 24/06/02,03:00:17,12,07,1, 11.9,1,1, 13.003, 10532.331, 416.181, 52832.038 24/06/02,03:00:17,13,07,1, 11.9,1,1, 13.003, 10532.510, 417.312, 52831.342 24/06/02,03:00:17,14,07,1, 11.9,1,1, 13.003, 10531.822, 416.609, 52831.655 24/06/02,03:00:17,15,07,1, 11.9,1,1, 13.003, 10532.764, 416.714, 52832.329 24/06/02,03:00:17,16,07,1, 11.9,1,1, 13.003, 10532.629, 417.556, 52831.857 24/06/02,03:00:17,17,07,1, 11.9,1,1, 13.003, 10532.393, 416.384, 52832.571 24/06/02,03:00:17,18,07,1, 11.9,1,1, 13.003, 10533.134, 417.005, 52832.164 24/06/02,03:00:17,19,07,1, 11.9,1,1, 13.003, 10532.202, 417.053, 52831.535 24/06/02,03:00:18,00,07,1, 11.9,1,1, 13.005, 10532.200, 417.053, 52831.535 24/06/02,03:00:18,01,07,1, 11.9,1,1, 13.005, 10532.292, 416.415, 52832.457 24/06/02,03:00:18,02,07,1, 11.9,1,1, 13.005, 10533.154, 416.978, 52832.307 24/06/02,03:00:18,03,07,1, 11.9,1,1, 13.005, 10532.351, 417.128, 52831.661 24/06/02,03:00:18,04,07,1, 11.9,1,1, 13.005, 10532.363, 416.145, 52832.204 24/06/02,03:00:18,05,07,1, 11.9,1,1, 13.005, 10532.638, 417.288, 52831.403 24/06/02,03:00:18,06,07,1, 11.9,1,1, 13.005, 10531.777, 416.759, 52831.614 24/06/02,03:00:18,07,07,1, 11.9,1,1, 13.005, 10532.583, 416.551, 52832.145 24/06/02,03:00:18,08,07,1, 11.9,1,1, 13.005, 10532.555, 417.587, 52831.629 24/06/02,03:00:18,09,07,1, 11.9,1,1, 13.005, 10532.296, 416.430, 52832.361 24/06/02,03:00:18,10,07,1, 11.9,1,1, 13.005, 10533.187, 416.942, 52832.323 24/06/02,03:00:18,11,07,1, 11.9,1,1, 13.005, 10532.336, 417.139, 52831.670 24/06/02,03:00:18,12,07,1, 11.9,1,1, 13.005, 10532.423, 416.158, 52832.229 24/06/02,03:00:18,13,07,1, 11.9,1,1, 13.005, 10532.618, 417.262, 52831.488 24/06/02,03:00:18,14,07,1, 11.9,1,1, 13.005, 10531.750, 416.703, 52831.516 24/06/02,03:00:18,15,07,1, 11.9,1,1, 13.005, 10532.534, 416.522, 52832.116 24/06/02,03:00:18,16,07,1, 11.9,1,1, 13.005, 10532.543, 417.528, 52831.568 24/06/02,03:00:18,17,07,1, 11.9,1,1, 13.005, 10532.283, 416.410, 52832.288 24/06/02,03:00:18,18,07,1, 11.9,1,1, 13.005, 10533.163, 416.963, 52832.227 24/06/02,03:00:18,19,07,1, 11.9,1,1, 13.005, 10532.367, 417.193, 52831.674 24/06/02,03:00:19,00,07,1, 11.9,1,1, 13.004, 10532.359, 417.193, 52831.674 24/06/02,03:00:19,01,07,1, 11.9,1,1, 13.004, 10532.081, 416.529, 52832.163 24/06/02,03:00:19,02,07,1, 11.9,1,1, 13.004, 10533.117, 416.884, 52832.367 24/06/02,03:00:19,03,07,1, 11.9,1,1, 13.004, 10532.497, 417.227, 52831.759 24/06/02,03:00:19,04,07,1, 11.9,1,1, 13.004, 10532.395, 416.130, 52832.268 24/06/02,03:00:19,05,07,1, 11.9,1,1, 13.004, 10532.842, 417.138, 52831.709 24/06/02,03:00:19,06,07,1, 11.9,1,1, 13.004, 10531.846, 416.728, 52831.405 24/06/02,03:00:19,07,07,1, 11.9,1,1, 13.004, 10532.364, 416.341, 52832.032 24/06/02,03:00:19,08,07,1, 11.9,1,1, 13.004, 10532.507, 417.515, 52831.614 24/06/02,03:00:19,09,07,1, 11.9,1,1, 13.004, 10532.094, 416.519, 52832.208 24/06/02,03:00:19,10,07,1, 11.9,1,1, 13.004, 10533.080, 416.834, 52832.491 24/06/02,03:00:19,11,07,1, 11.9,1,1, 13.004, 10532.537, 417.249, 52831.833 24/06/02,03:00:19,12,07,1, 11.9,1,1, 13.004, 10532.373, 416.121, 52832.212 24/06/02,03:00:19,13,07,1, 11.9,1,1, 13.004, 10532.804, 417.083, 52831.596 24/06/02,03:00:19,14,07,1, 11.9,1,1, 13.004, 10531.819, 416.772, 52831.456 24/06/02,03:00:19,15,07,1, 11.9,1,1, 13.004, 10532.383, 416.305, 52832.045 24/06/02,03:00:19,16,07,1, 11.9,1,1, 13.004, 10532.471, 417.537, 52831.567 24/06/02,03:00:19,17,07,1, 11.9,1,1, 13.004, 10532.058, 416.539, 52832.250 24/06/02,03:00:19,18,07,1, 11.9,1,1, 13.004, 10533.078, 416.858, 52832.501 24/06/02,03:00:19,19,07,1, 11.9,1,1, 13.004, 10532.532, 417.296, 52831.844 24/06/02,03:00:20,00,07,1, 11.9,1,1, 13.002, 10532.526, 417.296, 52831.844 24/06/02,03:00:20,01,07,1, 11.9,1,1, 13.002, 10531.969, 416.546, 52831.933 24/06/02,03:00:20,02,07,1, 11.9,1,1, 13.002, 10532.899, 416.764, 52832.378 24/06/02,03:00:20,03,07,1, 11.9,1,1, 13.002, 10532.572, 417.404, 52831.727 24/06/02,03:00:20,04,07,1, 11.9,1,1, 13.002, 10532.511, 416.199, 52832.311 24/06/02,03:00:20,05,07,1, 11.9,1,1, 13.002, 10532.946, 417.038, 52831.873 24/06/02,03:00:20,06,07,1, 11.9,1,1, 13.002, 10531.954, 416.856, 52831.341 24/06/02,03:00:20,07,07,1, 11.9,1,1, 13.002, 10532.297, 416.182, 52831.964 24/06/02,03:00:20,08,07,1, 11.9,1,1, 13.002, 10532.443, 417.350, 52831.526 24/06/02,03:00:20,09,07,1, 11.9,1,1, 13.002, 10531.909, 416.508, 52831.942 24/06/02,03:00:20,10,07,1, 11.9,1,1, 13.002, 10532.907, 416.740, 52832.416 24/06/02,03:00:20,11,07,1, 11.9,1,1, 13.002, 10532.555, 417.370, 52831.885 24/06/02,03:00:20,12,07,1, 11.9,1,1, 13.002, 10532.410, 416.249, 52832.405 24/06/02,03:00:20,13,07,1, 11.9,1,1, 13.002, 10532.932, 416.995, 52831.861 24/06/02,03:00:20,14,07,1, 11.9,1,1, 13.002, 10531.985, 416.884, 52831.473 24/06/02,03:00:20,15,07,1, 11.9,1,1, 13.002, 10532.253, 416.195, 52831.980 24/06/02,03:00:20,16,07,1, 11.9,1,1, 13.002, 10532.454, 417.361, 52831.399 24/06/02,03:00:20,17,07,1, 11.9,1,1, 13.002, 10531.876, 416.585, 52831.927 24/06/02,03:00:20,18,07,1, 11.9,1,1, 13.002, 10532.880, 416.711, 52832.415 24/06/02,03:00:20,19,07,1, 11.9,1,1, 13.002, 10532.580, 417.414, 52831.850 24/06/02,03:00:21,00,07,1, 11.8,1,1, 13.004, 10532.576, 417.414, 52831.850 24/06/02,03:00:21,01,07,1, 11.8,1,1, 13.004, 10531.555, 416.638, 52831.831 24/06/02,03:00:21,02,07,1, 11.8,1,1, 13.004, 10532.941, 416.558, 52832.442 24/06/02,03:00:21,03,07,1, 11.8,1,1, 13.004, 10532.323, 417.413, 52831.245 24/06/02,03:00:21,04,07,1, 11.8,1,1, 13.004, 10532.410, 416.381, 52832.889 24/06/02,03:00:21,05,07,1, 11.8,1,1, 13.004, 10533.241, 416.859, 52831.956 24/06/02,03:00:21,06,07,1, 11.8,1,1, 13.004, 10531.927, 416.980, 52831.394 24/06/02,03:00:21,07,07,1, 11.8,1,1, 13.004, 10532.458, 416.146, 52832.515 24/06/02,03:00:21,08,07,1, 11.8,1,1, 13.004, 10532.464, 417.118, 52830.849 24/06/02,03:00:21,09,07,1, 11.8,1,1, 13.004, 10531.608, 416.597, 52831.816 24/06/02,03:00:21,10,07,1, 11.8,1,1, 13.004, 10532.900, 416.574, 52832.460 24/06/02,03:00:21,11,07,1, 11.8,1,1, 13.004, 10532.287, 417.382, 52831.202 24/06/02,03:00:21,12,07,1, 11.8,1,1, 13.004, 10532.351, 416.414, 52832.867 24/06/02,03:00:21,13,07,1, 11.8,1,1, 13.004, 10533.177, 416.882, 52831.969 24/06/02,03:00:21,14,07,1, 11.8,1,1, 13.004, 10531.960, 417.010, 52831.353 24/06/02,03:00:21,15,07,1, 11.8,1,1, 13.004, 10532.512, 416.106, 52832.546 24/06/02,03:00:21,16,07,1, 11.8,1,1, 13.004, 10532.513, 417.156, 52830.972 24/06/02,03:00:21,17,07,1, 11.8,1,1, 13.004, 10531.532, 416.642, 52831.862 24/06/02,03:00:21,18,07,1, 11.8,1,1, 13.004, 10532.863, 416.570, 52832.452 24/06/02,03:00:21,19,07,1, 11.8,1,1, 13.004, 10532.348, 417.446, 52831.160 24/06/02,03:00:22,00,08,1, 11.9,1,1, 13.003, 10532.342, 417.446, 52831.160 24/06/02,03:00:22,01,08,1, 11.9,1,1, 13.003, 10531.549, 416.720, 52831.474 24/06/02,03:00:22,02,08,1, 11.9,1,1, 13.003, 10532.689, 416.388, 52832.428 24/06/02,03:00:22,03,08,1, 11.9,1,1, 13.003, 10532.239, 417.375, 52831.027 24/06/02,03:00:22,04,08,1, 11.9,1,1, 13.003, 10532.005, 416.485, 52832.590 24/06/02,03:00:22,05,08,1, 11.9,1,1, 13.003, 10533.300, 416.788, 52832.289 24/06/02,03:00:22,06,08,1, 11.9,1,1, 13.003, 10532.172, 417.159, 52831.393 24/06/02,03:00:22,07,08,1, 11.9,1,1, 13.003, 10532.507, 416.136, 52832.767 24/06/02,03:00:22,08,08,1, 11.9,1,1, 13.003, 10532.730, 417.068, 52831.096 24/06/02,03:00:22,09,08,1, 11.9,1,1, 13.003, 10531.558, 416.690, 52831.488 24/06/02,03:00:22,10,08,1, 11.9,1,1, 13.003, 10532.592, 416.413, 52832.386 24/06/02,03:00:22,11,08,1, 11.9,1,1, 13.003, 10532.264, 417.421, 52831.084 24/06/02,03:00:22,12,08,1, 11.9,1,1, 13.003, 10532.040, 416.509, 52832.748 24/06/02,03:00:22,13,08,1, 11.9,1,1, 13.003, 10533.176, 416.809, 52832.334 24/06/02,03:00:22,14,08,1, 11.9,1,1, 13.003, 10532.180, 417.177, 52831.386 24/06/02,03:00:22,15,08,1, 11.9,1,1, 13.003, 10532.523, 416.189, 52832.726 24/06/02,03:00:22,16,08,1, 11.9,1,1, 13.003, 10532.799, 417.025, 52831.134 24/06/02,03:00:22,17,08,1, 11.9,1,1, 13.003, 10531.567, 416.764, 52831.439 24/06/02,03:00:22,18,08,1, 11.9,1,1, 13.003, 10532.633, 416.317, 52832.347 24/06/02,03:00:22,19,08,1, 11.9,1,1, 13.003, 10532.265, 417.343, 52831.015 24/06/02,03:00:23,00,08,1, 11.9,1,1, 13.001, 10532.259, 417.343, 52831.015 24/06/02,03:00:23,01,08,1, 11.9,1,1, 13.001, 10531.678, 416.788, 52831.280 24/06/02,03:00:23,02,08,1, 11.9,1,1, 13.001, 10532.501, 416.211, 52832.413 24/06/02,03:00:23,03,08,1, 11.9,1,1, 13.001, 10532.300, 417.231, 52830.835 24/06/02,03:00:23,04,08,1, 11.9,1,1, 13.001, 10531.717, 416.568, 52832.181 24/06/02,03:00:23,05,08,1, 11.9,1,1, 13.001, 10533.080, 416.651, 52832.382 24/06/02,03:00:23,06,08,1, 11.9,1,1, 13.001, 10532.246, 417.325, 52831.274 24/06/02,03:00:23,07,08,1, 11.9,1,1, 13.001, 10532.421, 416.288, 52832.830 24/06/02,03:00:23,08,08,1, 11.9,1,1, 13.001, 10533.060, 416.876, 52831.566 24/06/02,03:00:23,09,08,1, 11.9,1,1, 13.001, 10531.672, 416.790, 52831.279 24/06/02,03:00:23,10,08,1, 11.9,1,1, 13.001, 10532.501, 416.165, 52832.484 24/06/02,03:00:23,11,08,1, 11.9,1,1, 13.001, 10532.313, 417.202, 52830.858 24/06/02,03:00:23,12,08,1, 11.9,1,1, 13.001, 10531.688, 416.558, 52832.139 24/06/02,03:00:23,13,08,1, 11.9,1,1, 13.001, 10533.018, 416.671, 52832.435 24/06/02,03:00:23,14,08,1, 11.9,1,1, 13.001, 10532.253, 417.329, 52831.237 24/06/02,03:00:23,15,08,1, 11.9,1,1, 13.001, 10532.437, 416.259, 52832.845 24/06/02,03:00:23,16,08,1, 11.9,1,1, 13.001, 10533.056, 416.910, 52831.611 24/06/02,03:00:23,17,08,1, 11.9,1,1, 13.001, 10531.708, 416.833, 52831.268 24/06/02,03:00:23,18,08,1, 11.9,1,1, 13.001, 10532.478, 416.182, 52832.557 24/06/02,03:00:23,19,08,1, 11.9,1,1, 13.001, 10532.313, 417.201, 52830.895 24/06/02,03:00:24,00,08,1, 11.9,1,1, 13.001, 10532.309, 417.201, 52830.895 24/06/02,03:00:24,01,08,1, 11.9,1,1, 13.001, 10532.006, 417.040, 52831.361 24/06/02,03:00:24,02,08,1, 11.9,1,1, 13.001, 10532.474, 416.078, 52832.692 24/06/02,03:00:24,03,08,1, 11.9,1,1, 13.001, 10532.483, 417.033, 52830.919 24/06/02,03:00:24,04,08,1, 11.9,1,1, 13.001, 10531.496, 416.649, 52831.642 24/06/02,03:00:24,05,08,1, 11.9,1,1, 13.001, 10532.771, 416.465, 52832.516 24/06/02,03:00:24,06,08,1, 11.9,1,1, 13.001, 10532.230, 417.373, 52831.117 24/06/02,03:00:24,07,08,1, 11.9,1,1, 13.001, 10532.156, 416.391, 52832.687 24/06/02,03:00:24,08,08,1, 11.9,1,1, 13.001, 10533.231, 416.764, 52832.045 24/06/02,03:00:24,09,08,1, 11.9,1,1, 13.001, 10531.995, 417.011, 52831.265 24/06/02,03:00:24,10,08,1, 11.9,1,1, 13.001, 10532.450, 416.107, 52832.594 24/06/02,03:00:24,11,08,1, 11.9,1,1, 13.001, 10532.580, 417.006, 52830.907 24/06/02,03:00:24,12,08,1, 11.9,1,1, 13.001, 10531.471, 416.634, 52831.532 24/06/02,03:00:24,13,08,1, 11.9,1,1, 13.001, 10532.668, 416.386, 52832.363 24/06/02,03:00:24,14,08,1, 11.9,1,1, 13.001, 10532.243, 417.328, 52831.001 24/06/02,03:00:24,15,08,1, 11.9,1,1, 13.001, 10532.116, 416.416, 52832.623 24/06/02,03:00:24,16,08,1, 11.9,1,1, 13.001, 10533.259, 416.764, 52832.139 24/06/02,03:00:24,17,08,1, 11.9,1,1, 13.001, 10532.024, 417.041, 52831.281 24/06/02,03:00:24,18,08,1, 11.9,1,1, 13.001, 10532.473, 416.081, 52832.652 24/06/02,03:00:24,19,08,1, 11.9,1,1, 13.001, 10532.568, 416.991, 52830.964 24/06/02,03:00:25,00,09,1, 11.9,1,1, 13.006, 10532.568, 416.991, 52830.964 24/06/02,03:00:25,01,09,1, 11.9,1,1, 13.006, 10532.179, 417.198, 52831.206 24/06/02,03:00:25,02,09,1, 11.9,1,1, 13.006, 10532.452, 416.147, 52832.844 24/06/02,03:00:25,03,09,1, 11.9,1,1, 13.006, 10532.960, 416.887, 52831.446 24/06/02,03:00:25,04,09,1, 11.9,1,1, 13.006, 10531.601, 416.715, 52831.221 24/06/02,03:00:25,05,09,1, 11.9,1,1, 13.006, 10532.470, 416.155, 52832.308 24/06/02,03:00:25,06,09,1, 11.9,1,1, 13.006, 10532.252, 417.212, 52830.838 24/06/02,03:00:25,07,09,1, 11.9,1,1, 13.006, 10531.718, 416.517, 52832.154 24/06/02,03:00:25,08,09,1, 11.9,1,1, 13.006, 10533.083, 416.644, 52832.362 24/06/02,03:00:25,09,09,1, 11.9,1,1, 13.006, 10532.218, 417.264, 52831.290 24/06/02,03:00:25,10,09,1, 11.9,1,1, 13.006, 10532.429, 416.134, 52832.820 24/06/02,03:00:25,11,09,1, 11.9,1,1, 13.006, 10532.987, 416.841, 52831.394 24/06/02,03:00:25,12,09,1, 11.9,1,1, 13.006, 10531.616, 416.768, 52831.309 24/06/02,03:00:25,13,09,1, 11.9,1,1, 13.006, 10532.453, 416.123, 52832.311 24/06/02,03:00:25,14,09,1, 11.9,1,1, 13.006, 10532.246, 417.146, 52830.879 24/06/02,03:00:25,15,09,1, 11.9,1,1, 13.006, 10531.649, 416.492, 52832.063 24/06/02,03:00:25,16,09,1, 11.9,1,1, 13.006, 10533.052, 416.637, 52832.287 24/06/02,03:00:25,17,09,1, 11.9,1,1, 13.006, 10532.198, 417.215, 52831.302 24/06/02,03:00:25,18,09,1, 11.9,1,1, 13.006, 10532.422, 416.157, 52832.877 24/06/02,03:00:25,19,09,1, 11.9,1,1, 13.006, 10532.977, 416.855, 52831.587 24/06/02,03:00:26,00,09,1, 11.9,1,1, 13.001, 10532.976, 416.855, 52831.587 24/06/02,03:00:26,01,09,1, 11.9,1,1, 13.001, 10532.204, 417.325, 52831.161 24/06/02,03:00:26,02,09,1, 11.9,1,1, 13.001, 10532.165, 416.319, 52832.709 24/06/02,03:00:26,03,09,1, 11.9,1,1, 13.001, 10533.198, 416.764, 52832.150 24/06/02,03:00:26,04,09,1, 11.9,1,1, 13.001, 10531.923, 416.965, 52831.349 24/06/02,03:00:26,05,09,1, 11.9,1,1, 13.001, 10532.430, 416.063, 52832.602 24/06/02,03:00:26,06,09,1, 11.9,1,1, 13.001, 10532.485, 416.991, 52830.973 24/06/02,03:00:26,07,09,1, 11.9,1,1, 13.001, 10531.422, 416.620, 52831.659 24/06/02,03:00:26,08,09,1, 11.9,1,1, 13.001, 10532.668, 416.330, 52832.320 24/06/02,03:00:26,09,09,1, 11.9,1,1, 13.001, 10532.220, 417.287, 52831.121 24/06/02,03:00:26,10,09,1, 11.9,1,1, 13.001, 10532.136, 416.368, 52832.750 24/06/02,03:00:26,11,09,1, 11.9,1,1, 13.001, 10533.201, 416.729, 52832.123 24/06/02,03:00:26,12,09,1, 11.9,1,1, 13.001, 10531.925, 416.978, 52831.297 24/06/02,03:00:26,13,09,1, 11.9,1,1, 13.001, 10532.437, 416.039, 52832.654 24/06/02,03:00:26,14,09,1, 11.9,1,1, 13.001, 10532.529, 416.999, 52830.944 24/06/02,03:00:26,15,09,1, 11.9,1,1, 13.001, 10531.454, 416.601, 52831.519 24/06/02,03:00:26,16,09,1, 11.9,1,1, 13.001, 10532.634, 416.320, 52832.381 24/06/02,03:00:26,17,09,1, 11.9,1,1, 13.001, 10532.176, 417.304, 52831.012 24/06/02,03:00:26,18,09,1, 11.9,1,1, 13.001, 10532.085, 416.380, 52832.660 24/06/02,03:00:26,19,09,1, 11.9,1,1, 13.001, 10533.192, 416.776, 52832.187 24/06/02,03:00:27,00,09,1, 12.0,1,1, 13.002, 10533.185, 416.776, 52832.187 24/06/02,03:00:27,01,09,1, 12.0,1,1, 13.002, 10532.077, 417.214, 52831.064 24/06/02,03:00:27,02,09,1, 12.0,1,1, 13.002, 10532.027, 416.478, 52832.341 24/06/02,03:00:27,03,09,1, 12.0,1,1, 13.002, 10532.828, 416.505, 52831.842 24/06/02,03:00:27,04,09,1, 12.0,1,1, 13.002, 10532.201, 417.234, 52831.737 24/06/02,03:00:27,05,09,1, 12.0,1,1, 13.002, 10532.575, 416.040, 52832.589 24/06/02,03:00:27,06,09,1, 12.0,1,1, 13.002, 10532.619, 416.768, 52831.244 24/06/02,03:00:27,07,09,1, 12.0,1,1, 13.002, 10531.814, 416.738, 52831.683 24/06/02,03:00:27,08,09,1, 12.0,1,1, 13.002, 10532.404, 416.035, 52831.851 24/06/02,03:00:27,09,09,1, 12.0,1,1, 13.002, 10532.013, 417.213, 52830.998 24/06/02,03:00:27,10,09,1, 12.0,1,1, 13.002, 10531.926, 416.494, 52832.416 24/06/02,03:00:27,11,09,1, 12.0,1,1, 13.002, 10532.766, 416.568, 52832.007 24/06/02,03:00:27,12,09,1, 12.0,1,1, 13.002, 10532.201, 417.296, 52831.791 24/06/02,03:00:27,13,09,1, 12.0,1,1, 13.002, 10532.552, 416.072, 52832.640 24/06/02,03:00:27,14,09,1, 12.0,1,1, 13.002, 10532.719, 416.783, 52831.308 24/06/02,03:00:27,15,09,1, 12.0,1,1, 13.002, 10531.795, 416.778, 52831.685 24/06/02,03:00:27,16,09,1, 12.0,1,1, 13.002, 10532.363, 415.967, 52831.905 24/06/02,03:00:27,17,09,1, 12.0,1,1, 13.002, 10532.063, 417.153, 52831.036 24/06/02,03:00:27,18,09,1, 12.0,1,1, 13.002, 10531.872, 416.517, 52832.426 24/06/02,03:00:27,19,09,1, 12.0,1,1, 13.002, 10532.728, 416.469, 52831.914 24/06/02,03:00:28,00,09,1, 11.9,1,1, 13.000, 10532.726, 416.469, 52831.914 24/06/02,03:00:28,01,09,1, 11.9,1,1, 13.000, 10532.232, 416.916, 52830.885 24/06/02,03:00:28,02,09,1, 11.9,1,1, 13.000, 10531.654, 416.590, 52831.962 24/06/02,03:00:28,03,09,1, 11.9,1,1, 13.000, 10532.413, 416.189, 52831.791 24/06/02,03:00:28,04,09,1, 11.9,1,1, 13.000, 10532.054, 417.326, 52831.419 24/06/02,03:00:28,05,09,1, 11.9,1,1, 13.000, 10532.264, 416.336, 52832.725 24/06/02,03:00:28,06,09,1, 11.9,1,1, 13.000, 10532.876, 416.630, 52831.656 24/06/02,03:00:28,07,09,1, 11.9,1,1, 13.000, 10532.070, 417.054, 52831.691 24/06/02,03:00:28,08,09,1, 11.9,1,1, 13.000, 10532.493, 415.880, 52832.159 24/06/02,03:00:28,09,09,1, 11.9,1,1, 13.000, 10532.236, 416.905, 52830.900 24/06/02,03:00:28,10,09,1, 11.9,1,1, 13.000, 10531.660, 416.602, 52831.768 24/06/02,03:00:28,11,09,1, 11.9,1,1, 13.000, 10532.401, 416.168, 52831.701 24/06/02,03:00:28,12,09,1, 11.9,1,1, 13.000, 10532.040, 417.309, 52831.337 24/06/02,03:00:28,13,09,1, 11.9,1,1, 13.000, 10532.207, 416.274, 52832.703 24/06/02,03:00:28,14,09,1, 11.9,1,1, 13.000, 10532.847, 416.625, 52831.783 24/06/02,03:00:28,15,09,1, 11.9,1,1, 13.000, 10532.103, 417.050, 52831.861 24/06/02,03:00:28,16,09,1, 11.9,1,1, 13.000, 10532.481, 415.900, 52832.267 24/06/02,03:00:28,17,09,1, 11.9,1,1, 13.000, 10532.331, 416.865, 52830.861 24/06/02,03:00:28,18,09,1, 11.9,1,1, 13.000, 10531.672, 416.607, 52831.885 24/06/02,03:00:28,19,09,1, 11.9,1,1, 13.000, 10532.402, 416.109, 52831.840 24/06/02,03:00:29,00,09,1, 11.9,1,1, 13.003, 10532.401, 416.109, 52831.840 24/06/02,03:00:29,01,09,1, 11.9,1,1, 13.003, 10532.587, 416.740, 52831.702 24/06/02,03:00:29,02,09,1, 11.9,1,1, 13.003, 10532.021, 416.745, 52831.987 24/06/02,03:00:29,03,09,1, 11.9,1,1, 13.003, 10532.059, 415.839, 52831.503 24/06/02,03:00:29,04,09,1, 11.9,1,1, 13.003, 10532.032, 417.133, 52831.209 24/06/02,03:00:29,05,09,1, 11.9,1,1, 13.003, 10531.957, 416.413, 52832.035 24/06/02,03:00:29,06,09,1, 11.9,1,1, 13.003, 10532.423, 416.404, 52831.690 24/06/02,03:00:29,07,09,1, 11.9,1,1, 13.003, 10532.382, 417.268, 52832.154 24/06/02,03:00:29,08,09,1, 11.9,1,1, 13.003, 10532.429, 416.018, 52832.299 24/06/02,03:00:29,09,09,1, 11.9,1,1, 13.003, 10532.606, 416.701, 52831.617 24/06/02,03:00:29,10,09,1, 11.9,1,1, 13.003, 10532.150, 416.858, 52831.959 24/06/02,03:00:29,11,09,1, 11.9,1,1, 13.003, 10532.098, 415.843, 52831.473 24/06/02,03:00:29,12,09,1, 11.9,1,1, 13.003, 10532.092, 417.089, 52831.266 24/06/02,03:00:29,13,09,1, 11.9,1,1, 13.003, 10531.938, 416.420, 52831.907 24/06/02,03:00:29,14,09,1, 11.9,1,1, 13.003, 10532.352, 416.322, 52831.587 24/06/02,03:00:29,15,09,1, 11.9,1,1, 13.003, 10532.370, 417.321, 52832.097 24/06/02,03:00:29,16,09,1, 11.9,1,1, 13.003, 10532.403, 416.022, 52832.216 24/06/02,03:00:29,17,09,1, 11.9,1,1, 13.003, 10532.644, 416.725, 52831.729 24/06/02,03:00:29,18,09,1, 11.9,1,1, 13.003, 10532.174, 416.804, 52831.967 24/06/02,03:00:29,19,09,1, 11.9,1,1, 13.003, 10532.152, 415.794, 52831.436 24/06/02,03:00:30,00,08,1, 11.9,1,1, 13.005, 10532.150, 415.794, 52831.436 24/06/02,03:00:30,01,08,1, 11.9,1,1, 13.005, 10532.571, 416.519, 52831.807 24/06/02,03:00:30,02,08,1, 11.9,1,1, 13.005, 10532.439, 417.137, 52832.274 24/06/02,03:00:30,03,08,1, 11.9,1,1, 13.005, 10532.330, 415.841, 52831.974 24/06/02,03:00:30,04,08,1, 11.9,1,1, 13.005, 10532.376, 416.903, 52831.499 24/06/02,03:00:30,05,08,1, 11.9,1,1, 13.005, 10531.895, 416.609, 52831.868 24/06/02,03:00:30,06,08,1, 11.9,1,1, 13.005, 10532.067, 415.959, 52831.395 24/06/02,03:00:30,07,08,1, 11.9,1,1, 13.005, 10532.121, 417.213, 52831.690 24/06/02,03:00:30,08,08,1, 11.9,1,1, 13.005, 10532.092, 416.286, 52832.153 24/06/02,03:00:30,09,08,1, 11.9,1,1, 13.005, 10532.568, 416.502, 52831.843 24/06/02,03:00:30,10,08,1, 11.9,1,1, 13.005, 10532.419, 417.177, 52832.210 24/06/02,03:00:30,11,08,1, 11.9,1,1, 13.005, 10532.382, 415.874, 52831.992 24/06/02,03:00:30,12,08,1, 11.9,1,1, 13.005, 10532.397, 416.786, 52831.471 24/06/02,03:00:30,13,08,1, 11.9,1,1, 13.005, 10531.967, 416.614, 52831.843 24/06/02,03:00:30,14,08,1, 11.9,1,1, 13.005, 10531.999, 415.878, 52831.351 24/06/02,03:00:30,15,08,1, 11.9,1,1, 13.005, 10532.099, 417.217, 52831.490 24/06/02,03:00:30,16,08,1, 11.9,1,1, 13.005, 10532.026, 416.275, 52832.147 24/06/02,03:00:30,17,08,1, 11.9,1,1, 13.005, 10532.510, 416.450, 52831.785 24/06/02,03:00:30,18,08,1, 11.9,1,1, 13.005, 10532.358, 417.213, 52832.132 24/06/02,03:00:30,19,08,1, 11.9,1,1, 13.005, 10532.333, 415.927, 52832.089 24/06/02,03:00:31,00,10,1, 11.9,1,1, 13.006, 10532.326, 415.927, 52832.089 24/06/02,03:00:31,01,10,1, 11.9,1,1, 13.006, 10532.136, 416.164, 52831.525 24/06/02,03:00:31,02,10,1, 11.9,1,1, 13.006, 10532.258, 417.278, 52831.856 24/06/02,03:00:31,03,10,1, 11.9,1,1, 13.006, 10532.250, 416.127, 52832.273 24/06/02,03:00:31,04,10,1, 11.9,1,1, 13.006, 10532.570, 416.636, 52831.774 24/06/02,03:00:31,05,10,1, 11.9,1,1, 13.006, 10532.288, 416.945, 52832.099 24/06/02,03:00:31,06,10,1, 11.9,1,1, 13.006, 10532.197, 415.741, 52831.622 24/06/02,03:00:31,07,10,1, 11.9,1,1, 13.006, 10532.203, 416.925, 52831.405 24/06/02,03:00:31,08,10,1, 11.9,1,1, 13.006, 10531.775, 416.484, 52831.739 24/06/02,03:00:31,09,10,1, 11.9,1,1, 13.006, 10532.086, 416.088, 52831.492 24/06/02,03:00:31,10,10,1, 11.9,1,1, 13.006, 10532.199, 417.322, 52831.893 24/06/02,03:00:31,11,10,1, 11.9,1,1, 13.006, 10532.184, 416.144, 52832.180 24/06/02,03:00:31,12,10,1, 11.9,1,1, 13.006, 10532.608, 416.558, 52831.883 24/06/02,03:00:31,13,10,1, 11.9,1,1, 13.006, 10532.317, 416.942, 52832.157 24/06/02,03:00:31,14,10,1, 11.9,1,1, 13.006, 10532.246, 415.759, 52831.808 24/06/02,03:00:31,15,10,1, 11.9,1,1, 13.006, 10532.230, 416.895, 52831.383 24/06/02,03:00:31,16,10,1, 11.9,1,1, 13.006, 10531.798, 416.523, 52831.850 24/06/02,03:00:31,17,10,1, 11.9,1,1, 13.006, 10532.062, 416.010, 52831.499 24/06/02,03:00:31,18,10,1, 11.9,1,1, 13.006, 10532.130, 417.296, 52831.837 24/06/02,03:00:31,19,10,1, 11.9,1,1, 13.006, 10532.166, 416.224, 52832.209 24/06/02,03:00:32,00,10,1, 11.9,1,1, 13.007, 10532.159, 416.224, 52832.209 24/06/02,03:00:32,01,10,1, 11.9,1,1, 13.007, 10532.004, 415.800, 52831.859 24/06/02,03:00:32,02,10,1, 11.9,1,1, 13.007, 10532.286, 417.011, 52831.219 24/06/02,03:00:32,03,10,1, 11.9,1,1, 13.007, 10531.593, 416.338, 52831.508 24/06/02,03:00:32,04,10,1, 11.9,1,1, 13.007, 10532.442, 416.304, 52832.052 24/06/02,03:00:32,05,10,1, 11.9,1,1, 13.007, 10532.309, 417.219, 52831.486 24/06/02,03:00:32,06,10,1, 11.9,1,1, 13.007, 10532.093, 415.998, 52832.204 24/06/02,03:00:32,07,10,1, 11.9,1,1, 13.007, 10532.903, 416.698, 52831.952 24/06/02,03:00:32,08,10,1, 11.9,1,1, 13.007, 10531.952, 416.731, 52831.247 24/06/02,03:00:32,09,10,1, 11.9,1,1, 13.007, 10532.080, 415.786, 52831.879 24/06/02,03:00:32,10,10,1, 11.9,1,1, 13.007, 10532.287, 416.966, 52831.260 24/06/02,03:00:32,11,10,1, 11.9,1,1, 13.007, 10531.538, 416.291, 52831.415 24/06/02,03:00:32,12,10,1, 11.9,1,1, 13.007, 10532.400, 416.298, 52832.015 24/06/02,03:00:32,13,10,1, 11.9,1,1, 13.007, 10532.342, 417.200, 52831.608 24/06/02,03:00:32,14,10,1, 11.9,1,1, 13.007, 10532.022, 416.035, 52832.221 24/06/02,03:00:32,15,10,1, 11.9,1,1, 13.007, 10532.893, 416.656, 52832.072 24/06/02,03:00:32,16,10,1, 11.9,1,1, 13.007, 10532.043, 416.764, 52831.490 24/06/02,03:00:32,17,10,1, 11.9,1,1, 13.007, 10532.073, 415.766, 52831.909 24/06/02,03:00:32,18,10,1, 11.9,1,1, 13.007, 10532.317, 416.890, 52831.267 24/06/02,03:00:32,19,10,1, 11.9,1,1, 13.007, 10531.529, 416.393, 52831.436 24/06/02,03:00:33,00,09,1, 11.9,1,1, 13.004, 10531.524, 416.393, 52831.436 24/06/02,03:00:33,01,09,1, 11.9,1,1, 13.004, 10532.130, 415.857, 52832.127 24/06/02,03:00:33,02,09,1, 11.9,1,1, 13.004, 10532.702, 416.720, 52831.700 24/06/02,03:00:33,03,09,1, 11.9,1,1, 13.004, 10531.717, 416.559, 52831.276 24/06/02,03:00:33,04,09,1, 11.9,1,1, 13.004, 10532.021, 415.869, 52831.883 24/06/02,03:00:33,05,09,1, 11.9,1,1, 13.004, 10532.225, 417.021, 52831.244 24/06/02,03:00:33,06,09,1, 11.9,1,1, 13.004, 10531.588, 416.245, 52831.667 24/06/02,03:00:33,07,09,1, 11.9,1,1, 13.004, 10532.545, 416.380, 52832.118 24/06/02,03:00:33,08,09,1, 11.9,1,1, 13.004, 10532.298, 417.077, 52831.622 24/06/02,03:00:33,09,09,1, 11.9,1,1, 13.004, 10532.138, 415.921, 52832.260 24/06/02,03:00:33,10,09,1, 11.9,1,1, 13.004, 10532.723, 416.643, 52831.826 24/06/02,03:00:33,11,09,1, 11.9,1,1, 13.004, 10531.744, 416.584, 52831.164 24/06/02,03:00:33,12,09,1, 11.9,1,1, 13.004, 10532.023, 415.820, 52831.754 24/06/02,03:00:33,13,09,1, 11.9,1,1, 13.004, 10532.199, 417.020, 52831.244 24/06/02,03:00:33,14,09,1, 11.9,1,1, 13.004, 10531.534, 416.276, 52831.496 24/06/02,03:00:33,15,09,1, 11.9,1,1, 13.004, 10532.438, 416.348, 52832.096 24/06/02,03:00:33,16,09,1, 11.9,1,1, 13.004, 10532.314, 417.160, 52831.589 24/06/02,03:00:33,17,09,1, 11.9,1,1, 13.004, 10532.111, 415.942, 52832.170 24/06/02,03:00:33,18,09,1, 11.9,1,1, 13.004, 10532.806, 416.704, 52831.791 24/06/02,03:00:33,19,09,1, 11.9,1,1, 13.004, 10531.892, 416.631, 52831.277 24/06/02,03:00:34,00,09,1, 11.9,1,1, 13.006, 10531.892, 416.631, 52831.277 24/06/02,03:00:34,01,09,1, 11.9,1,1, 13.006, 10531.908, 416.349, 52832.725 24/06/02,03:00:34,02,09,1, 11.9,1,1, 13.006, 10532.907, 416.410, 52831.687 24/06/02,03:00:34,03,09,1, 11.9,1,1, 13.006, 10531.823, 417.006, 52831.389 24/06/02,03:00:34,04,09,1, 11.9,1,1, 13.006, 10532.562, 415.866, 52832.830 24/06/02,03:00:34,05,09,1, 11.9,1,1, 13.006, 10532.459, 416.588, 52830.635 24/06/02,03:00:34,06,09,1, 11.9,1,1, 13.006, 10531.469, 416.536, 52831.644 24/06/02,03:00:34,07,09,1, 11.9,1,1, 13.006, 10532.461, 415.859, 52832.067 24/06/02,03:00:34,08,09,1, 11.9,1,1, 13.006, 10531.769, 416.996, 52830.496 24/06/02,03:00:34,09,09,1, 11.9,1,1, 13.006, 10531.740, 416.310, 52832.564 24/06/02,03:00:34,10,09,1, 11.9,1,1, 13.006, 10532.892, 416.358, 52831.741 24/06/02,03:00:34,11,09,1, 11.9,1,1, 13.006, 10531.849, 417.056, 52831.382 24/06/02,03:00:34,12,09,1, 11.9,1,1, 13.006, 10532.531, 415.958, 52832.934 24/06/02,03:00:34,13,09,1, 11.9,1,1, 13.006, 10532.597, 416.583, 52830.878 24/06/02,03:00:34,14,09,1, 11.9,1,1, 13.006, 10531.456, 416.551, 52831.641 24/06/02,03:00:34,15,09,1, 11.9,1,1, 13.006, 10532.470, 415.836, 52832.111 24/06/02,03:00:34,16,09,1, 11.9,1,1, 13.006, 10531.753, 416.960, 52830.410 24/06/02,03:00:34,17,09,1, 11.9,1,1, 13.006, 10531.731, 416.330, 52832.562 24/06/02,03:00:34,18,09,1, 11.9,1,1, 13.006, 10532.812, 416.317, 52831.804 24/06/02,03:00:34,19,09,1, 11.9,1,1, 13.006, 10531.891, 417.031, 52831.268 24/06/02,03:00:35,00,09,1, 11.9,1,1, 13.003, 10531.883, 417.031, 52831.268 24/06/02,03:00:35,01,09,1, 11.9,1,1, 13.003, 10531.415, 416.462, 52831.636 24/06/02,03:00:35,02,09,1, 11.9,1,1, 13.003, 10532.557, 415.961, 52831.919 24/06/02,03:00:35,03,09,1, 11.9,1,1, 13.003, 10531.787, 417.048, 52830.709 24/06/02,03:00:35,04,09,1, 11.9,1,1, 13.003, 10532.010, 416.270, 52832.998 24/06/02,03:00:35,05,09,1, 11.9,1,1, 13.003, 10532.890, 416.404, 52831.651 24/06/02,03:00:35,06,09,1, 11.9,1,1, 13.003, 10531.782, 416.950, 52831.413 24/06/02,03:00:35,07,09,1, 11.9,1,1, 13.003, 10532.565, 415.843, 52832.844 24/06/02,03:00:35,08,09,1, 11.9,1,1, 13.003, 10532.365, 416.616, 52830.511 24/06/02,03:00:35,09,09,1, 11.9,1,1, 13.003, 10531.395, 416.485, 52831.669 24/06/02,03:00:35,10,09,1, 11.9,1,1, 13.003, 10532.497, 415.952, 52831.978 24/06/02,03:00:35,11,09,1, 11.9,1,1, 13.003, 10531.701, 416.992, 52830.521 24/06/02,03:00:35,12,09,1, 11.9,1,1, 13.003, 10531.907, 416.322, 52832.672 24/06/02,03:00:35,13,09,1, 11.9,1,1, 13.003, 10532.883, 416.362, 52831.791 24/06/02,03:00:35,14,09,1, 11.9,1,1, 13.003, 10531.884, 416.969, 52831.439 24/06/02,03:00:35,15,09,1, 11.9,1,1, 13.003, 10532.590, 415.893, 52832.981 24/06/02,03:00:35,16,09,1, 11.9,1,1, 13.003, 10532.434, 416.586, 52830.728 24/06/02,03:00:35,17,09,1, 11.9,1,1, 13.003, 10531.428, 416.491, 52831.608 24/06/02,03:00:35,18,09,1, 11.9,1,1, 13.003, 10532.438, 415.941, 52831.994 24/06/02,03:00:35,19,09,1, 11.9,1,1, 13.003, 10531.733, 416.976, 52830.405 24/06/02,03:00:36,00,10,1, 12.0,1,1, 13.006, 10531.725, 416.976, 52830.405 24/06/02,03:00:36,01,10,1, 12.0,1,1, 13.006, 10531.601, 416.688, 52830.846 24/06/02,03:00:36,02,10,1, 12.0,1,1, 13.006, 10532.453, 415.856, 52832.942 24/06/02,03:00:36,03,10,1, 12.0,1,1, 13.006, 10532.493, 416.621, 52830.613 24/06/02,03:00:36,04,10,1, 12.0,1,1, 13.006, 10531.102, 416.395, 52831.409 24/06/02,03:00:36,05,10,1, 12.0,1,1, 13.006, 10532.645, 416.087, 52832.423 24/06/02,03:00:36,06,10,1, 12.0,1,1, 13.006, 10531.865, 416.916, 52830.302 24/06/02,03:00:36,07,10,1, 12.0,1,1, 13.006, 10531.777, 416.204, 52832.681 24/06/02,03:00:36,08,10,1, 12.0,1,1, 13.006, 10533.161, 416.437, 52832.023 24/06/02,03:00:36,09,10,1, 12.0,1,1, 13.006, 10531.650, 416.796, 52830.819 24/06/02,03:00:36,10,10,1, 12.0,1,1, 13.006, 10532.429, 415.880, 52833.033 24/06/02,03:00:36,11,10,1, 12.0,1,1, 13.006, 10532.527, 416.518, 52830.560 24/06/02,03:00:36,12,10,1, 12.0,1,1, 13.006, 10531.139, 416.378, 52831.277 24/06/02,03:00:36,13,10,1, 12.0,1,1, 13.006, 10532.588, 415.998, 52832.639 24/06/02,03:00:36,14,10,1, 12.0,1,1, 13.006, 10531.859, 416.915, 52830.309 24/06/02,03:00:36,15,10,1, 12.0,1,1, 13.006, 10531.644, 416.243, 52832.606 24/06/02,03:00:36,16,10,1, 12.0,1,1, 13.006, 10533.189, 416.387, 52832.129 24/06/02,03:00:36,17,10,1, 12.0,1,1, 13.006, 10531.700, 416.861, 52830.794 24/06/02,03:00:36,18,10,1, 12.0,1,1, 13.006, 10532.387, 415.881, 52833.061 24/06/02,03:00:36,19,10,1, 12.0,1,1, 13.006, 10532.603, 416.550, 52830.776 24/06/02,03:00:37,00,09,1, 11.9,1,1, 13.002, 10532.601, 416.550, 52830.776 24/06/02,03:00:37,01,09,1, 11.9,1,1, 13.002, 10531.840, 416.969, 52830.436 24/06/02,03:00:37,02,09,1, 11.9,1,1, 13.002, 10531.901, 416.193, 52832.890 24/06/02,03:00:37,03,09,1, 11.9,1,1, 13.002, 10533.172, 416.485, 52831.989 24/06/02,03:00:37,04,09,1, 11.9,1,1, 13.002, 10531.596, 416.684, 52830.906 24/06/02,03:00:37,05,09,1, 11.9,1,1, 13.002, 10532.450, 415.826, 52832.972 24/06/02,03:00:37,06,09,1, 11.9,1,1, 13.002, 10532.369, 416.642, 52830.479 24/06/02,03:00:37,07,09,1, 11.9,1,1, 13.002, 10531.084, 416.385, 52831.346 24/06/02,03:00:37,08,09,1, 11.9,1,1, 13.002, 10532.702, 416.104, 52832.516 24/06/02,03:00:37,09,09,1, 11.9,1,1, 13.002, 10531.828, 416.946, 52830.446 24/06/02,03:00:37,10,09,1, 11.9,1,1, 13.002, 10531.809, 416.162, 52832.693 24/06/02,03:00:37,11,09,1, 11.9,1,1, 13.002, 10533.172, 416.424, 52831.966 24/06/02,03:00:37,12,09,1, 11.9,1,1, 13.002, 10531.685, 416.728, 52830.861 24/06/02,03:00:37,13,09,1, 11.9,1,1, 13.002, 10532.395, 415.867, 52833.024 24/06/02,03:00:37,14,09,1, 11.9,1,1, 13.002, 10532.488, 416.580, 52830.588 24/06/02,03:00:37,15,09,1, 11.9,1,1, 13.002, 10531.058, 416.339, 52831.250 24/06/02,03:00:37,16,09,1, 11.9,1,1, 13.002, 10532.634, 415.980, 52832.532 24/06/02,03:00:37,17,09,1, 11.9,1,1, 13.002, 10531.810, 416.882, 52830.231 24/06/02,03:00:37,18,09,1, 11.9,1,1, 13.002, 10531.700, 416.187, 52832.721 24/06/02,03:00:37,19,09,1, 11.9,1,1, 13.002, 10533.153, 416.409, 52832.090 24/06/02,03:00:38,00,09,1, 11.9,1,1, 12.999, 10533.152, 416.409, 52832.090 24/06/02,03:00:38,01,09,1, 11.9,1,1, 12.999, 10532.245, 416.644, 52830.383 24/06/02,03:00:38,02,09,1, 11.9,1,1, 12.999, 10531.145, 416.298, 52831.572 24/06/02,03:00:38,03,09,1, 11.9,1,1, 12.999, 10532.732, 416.105, 52832.477 24/06/02,03:00:38,04,09,1, 11.9,1,1, 12.999, 10531.820, 416.949, 52830.497 24/06/02,03:00:38,05,09,1, 11.9,1,1, 12.999, 10531.922, 416.148, 52832.825 24/06/02,03:00:38,06,09,1, 11.9,1,1, 12.999, 10533.192, 416.422, 52831.780 24/06/02,03:00:38,07,09,1, 11.9,1,1, 12.999, 10531.544, 416.628, 52830.849 24/06/02,03:00:38,08,09,1, 11.9,1,1, 12.999, 10532.409, 415.799, 52832.819 24/06/02,03:00:38,09,09,1, 11.9,1,1, 12.999, 10532.335, 416.618, 52830.424 24/06/02,03:00:38,10,09,1, 11.9,1,1, 12.999, 10531.054, 416.313, 52831.452 24/06/02,03:00:38,11,09,1, 11.9,1,1, 12.999, 10532.630, 416.044, 52832.390 24/06/02,03:00:38,12,09,1, 11.9,1,1, 12.999, 10531.819, 416.891, 52830.350 24/06/02,03:00:38,13,09,1, 11.9,1,1, 12.999, 10531.842, 416.125, 52832.775 24/06/02,03:00:38,14,09,1, 11.9,1,1, 12.999, 10533.156, 416.397, 52831.872 24/06/02,03:00:38,15,09,1, 11.9,1,1, 12.999, 10531.587, 416.698, 52830.729 24/06/02,03:00:38,16,09,1, 11.9,1,1, 12.999, 10532.379, 415.799, 52832.861 24/06/02,03:00:38,17,09,1, 11.9,1,1, 12.999, 10532.402, 416.548, 52830.530 24/06/02,03:00:38,18,09,1, 11.9,1,1, 12.999, 10531.013, 416.311, 52831.339 24/06/02,03:00:38,19,09,1, 11.9,1,1, 12.999, 10532.632, 416.027, 52832.407 24/06/02,03:00:39,00,09,1, 12.0,1,1, 13.005, 10532.626, 416.027, 52832.407 24/06/02,03:00:39,01,09,1, 12.0,1,1, 13.005, 10533.118, 416.414, 52831.593 24/06/02,03:00:39,02,09,1, 12.0,1,1, 13.005, 10531.400, 416.548, 52830.813 24/06/02,03:00:39,03,09,1, 12.0,1,1, 13.005, 10532.430, 415.749, 52832.756 24/06/02,03:00:39,04,09,1, 12.0,1,1, 13.005, 10532.147, 416.652, 52830.301 24/06/02,03:00:39,05,09,1, 12.0,1,1, 13.005, 10531.101, 416.268, 52831.519 24/06/02,03:00:39,06,09,1, 12.0,1,1, 13.005, 10532.777, 416.054, 52832.330 24/06/02,03:00:39,07,09,1, 12.0,1,1, 13.005, 10531.813, 416.923, 52830.416 24/06/02,03:00:39,08,09,1, 12.0,1,1, 13.005, 10531.998, 416.040, 52832.923 24/06/02,03:00:39,09,09,1, 12.0,1,1, 13.005, 10533.122, 416.391, 52831.746 24/06/02,03:00:39,10,09,1, 12.0,1,1, 13.005, 10531.521, 416.635, 52830.874 24/06/02,03:00:39,11,09,1, 12.0,1,1, 13.005, 10532.473, 415.807, 52832.804 24/06/02,03:00:39,12,09,1, 12.0,1,1, 13.005, 10532.354, 416.596, 52830.339 24/06/02,03:00:39,13,09,1, 12.0,1,1, 13.005, 10531.105, 416.271, 52831.458 24/06/02,03:00:39,14,09,1, 12.0,1,1, 13.005, 10532.707, 416.031, 52832.400 24/06/02,03:00:39,15,09,1, 12.0,1,1, 13.005, 10531.826, 416.911, 52830.428 24/06/02,03:00:39,16,09,1, 12.0,1,1, 13.005, 10531.872, 416.124, 52832.935 24/06/02,03:00:39,17,09,1, 12.0,1,1, 13.005, 10533.130, 416.389, 52831.869 24/06/02,03:00:39,18,09,1, 12.0,1,1, 13.005, 10531.547, 416.631, 52830.847 24/06/02,03:00:39,19,09,1, 12.0,1,1, 13.005, 10532.430, 415.761, 52832.859 24/06/02,03:00:40,00,09,1, 11.8,1,1, 13.006, 10532.426, 415.761, 52832.859 24/06/02,03:00:40,01,09,1, 11.8,1,1, 13.006, 10532.363, 416.057, 52831.912 24/06/02,03:00:40,02,09,1, 11.8,1,1, 13.006, 10532.220, 416.978, 52831.398 24/06/02,03:00:40,03,09,1, 11.8,1,1, 13.006, 10531.996, 415.849, 52832.116 24/06/02,03:00:40,04,09,1, 11.8,1,1, 13.006, 10532.797, 416.482, 52831.951 24/06/02,03:00:40,05,09,1, 11.8,1,1, 13.006, 10531.905, 416.519, 52831.270 24/06/02,03:00:40,06,09,1, 11.8,1,1, 13.006, 10531.972, 415.602, 52831.761 24/06/02,03:00:40,07,09,1, 11.8,1,1, 13.006, 10532.171, 416.738, 52831.138 24/06/02,03:00:40,08,09,1, 11.8,1,1, 13.006, 10531.387, 416.170, 52831.329 24/06/02,03:00:40,09,09,1, 11.8,1,1, 13.006, 10532.288, 416.046, 52831.897 24/06/02,03:00:40,10,09,1, 11.8,1,1, 13.006, 10532.252, 417.010, 52831.458 24/06/02,03:00:40,11,09,1, 11.8,1,1, 13.006, 10531.942, 415.893, 52832.149 24/06/02,03:00:40,12,09,1, 11.8,1,1, 13.006, 10532.792, 416.429, 52832.016 24/06/02,03:00:40,13,09,1, 11.8,1,1, 13.006, 10531.982, 416.588, 52831.346 24/06/02,03:00:40,14,09,1, 11.8,1,1, 13.006, 10531.969, 415.630, 52831.721 24/06/02,03:00:40,15,09,1, 11.8,1,1, 13.006, 10532.308, 416.747, 52831.188 24/06/02,03:00:40,16,09,1, 11.8,1,1, 13.006, 10531.411, 416.210, 52831.223 24/06/02,03:00:40,17,09,1, 11.8,1,1, 13.006, 10532.198, 415.978, 52831.870 24/06/02,03:00:40,18,09,1, 11.8,1,1, 13.006, 10532.223, 417.026, 52831.360 24/06/02,03:00:40,19,09,1, 11.8,1,1, 13.006, 10531.935, 415.879, 52832.073 24/06/02,03:00:41,00,10,1, 11.9,1,1, 13.004, 10531.933, 415.879, 52832.073 24/06/02,03:00:41,01,10,1, 11.9,1,1, 13.004, 10531.969, 415.585, 52831.722 24/06/02,03:00:41,02,10,1, 11.9,1,1, 13.004, 10532.115, 416.745, 52831.019 24/06/02,03:00:41,03,10,1, 11.9,1,1, 13.004, 10531.448, 416.023, 52831.435 24/06/02,03:00:41,04,10,1, 11.9,1,1, 13.004, 10532.445, 416.119, 52831.955 24/06/02,03:00:41,05,10,1, 11.9,1,1, 13.004, 10532.248, 416.940, 52831.442 24/06/02,03:00:41,06,10,1, 11.9,1,1, 13.004, 10532.026, 415.768, 52832.074 24/06/02,03:00:41,07,10,1, 11.9,1,1, 13.004, 10532.779, 416.399, 52831.772 24/06/02,03:00:41,08,10,1, 11.9,1,1, 13.004, 10531.815, 416.427, 52831.188 24/06/02,03:00:41,09,10,1, 11.9,1,1, 13.004, 10531.935, 415.575, 52831.812 24/06/02,03:00:41,10,10,1, 11.9,1,1, 13.004, 10532.186, 416.762, 52831.078 24/06/02,03:00:41,11,10,1, 11.9,1,1, 13.004, 10531.439, 416.095, 52831.347 24/06/02,03:00:41,12,10,1, 11.9,1,1, 13.004, 10532.306, 416.072, 52831.899 24/06/02,03:00:41,13,10,1, 11.9,1,1, 13.004, 10532.252, 416.968, 52831.440 24/06/02,03:00:41,14,10,1, 11.9,1,1, 13.004, 10531.963, 415.787, 52832.086 24/06/02,03:00:41,15,10,1, 11.9,1,1, 13.004, 10532.812, 416.412, 52831.815 24/06/02,03:00:41,16,10,1, 11.9,1,1, 13.004, 10531.897, 416.567, 52831.154 24/06/02,03:00:41,17,10,1, 11.9,1,1, 13.004, 10532.043, 415.527, 52831.842 24/06/02,03:00:41,18,10,1, 11.9,1,1, 13.004, 10532.250, 416.727, 52831.148 24/06/02,03:00:41,19,10,1, 11.9,1,1, 13.004, 10531.419, 416.125, 52831.334 24/06/02,03:00:42,00,10,1, 11.9,1,1, 13.000, 10531.416, 416.125, 52831.334 24/06/02,03:00:42,01,10,1, 11.9,1,1, 13.000, 10532.111, 415.676, 52832.182 24/06/02,03:00:42,02,10,1, 11.9,1,1, 13.000, 10532.687, 416.496, 52831.593 24/06/02,03:00:42,03,10,1, 11.9,1,1, 13.000, 10531.664, 416.324, 52831.124 24/06/02,03:00:42,04,10,1, 11.9,1,1, 13.000, 10531.968, 415.647, 52831.735 24/06/02,03:00:42,05,10,1, 11.9,1,1, 13.000, 10532.077, 416.805, 52831.075 24/06/02,03:00:42,06,10,1, 11.9,1,1, 13.000, 10531.539, 415.960, 52831.557 24/06/02,03:00:42,07,10,1, 11.9,1,1, 13.000, 10532.499, 416.128, 52832.157 24/06/02,03:00:42,08,10,1, 11.9,1,1, 13.000, 10532.214, 416.872, 52831.435 24/06/02,03:00:42,09,10,1, 11.9,1,1, 13.000, 10532.074, 415.642, 52832.084 24/06/02,03:00:42,10,10,1, 11.9,1,1, 13.000, 10532.716, 416.479, 52831.602 24/06/02,03:00:42,11,10,1, 11.9,1,1, 13.000, 10531.725, 416.400, 52831.039 24/06/02,03:00:42,12,10,1, 11.9,1,1, 13.000, 10531.978, 415.578, 52831.715 24/06/02,03:00:42,13,10,1, 11.9,1,1, 13.000, 10532.144, 416.740, 52830.954 24/06/02,03:00:42,14,10,1, 11.9,1,1, 13.000, 10531.535, 416.032, 52831.461 24/06/02,03:00:42,15,10,1, 11.9,1,1, 13.000, 10532.428, 416.084, 52831.952 24/06/02,03:00:42,16,10,1, 11.9,1,1, 13.000, 10532.253, 416.893, 52831.327 24/06/02,03:00:42,17,10,1, 11.9,1,1, 13.000, 10532.084, 415.722, 52832.068 24/06/02,03:00:42,18,10,1, 11.9,1,1, 13.000, 10532.729, 416.373, 52831.725 24/06/02,03:00:42,19,10,1, 11.9,1,1, 13.000, 10531.790, 416.394, 52831.091 24/06/02,03:00:43,00,10,1, 11.9,1,1, 13.002, 10531.783, 416.394, 52831.091 24/06/02,03:00:43,01,10,1, 11.9,1,1, 13.002, 10531.667, 415.951, 52831.748 24/06/02,03:00:43,02,10,1, 11.9,1,1, 13.002, 10532.729, 416.202, 52832.066 24/06/02,03:00:43,03,10,1, 11.9,1,1, 13.002, 10532.221, 416.771, 52831.494 24/06/02,03:00:43,04,10,1, 11.9,1,1, 13.002, 10532.099, 415.582, 52832.082 24/06/02,03:00:43,05,10,1, 11.9,1,1, 13.002, 10532.565, 416.465, 52831.418 24/06/02,03:00:43,06,10,1, 11.9,1,1, 13.002, 10531.522, 416.205, 52830.999 24/06/02,03:00:43,07,10,1, 11.9,1,1, 13.002, 10532.033, 415.659, 52831.711 24/06/02,03:00:43,08,10,1, 11.9,1,1, 13.002, 10532.091, 416.849, 52831.008 24/06/02,03:00:43,09,10,1, 11.9,1,1, 13.002, 10531.614, 415.932, 52831.665 24/06/02,03:00:43,10,10,1, 11.9,1,1, 13.002, 10532.627, 416.169, 52831.978 24/06/02,03:00:43,11,10,1, 11.9,1,1, 13.002, 10532.183, 416.728, 52831.423 24/06/02,03:00:43,12,10,1, 11.9,1,1, 13.002, 10532.034, 415.581, 52832.052 24/06/02,03:00:43,13,10,1, 11.9,1,1, 13.002, 10532.625, 416.433, 52831.506 24/06/02,03:00:43,14,10,1, 11.9,1,1, 13.002, 10531.613, 416.199, 52831.065 24/06/02,03:00:43,15,10,1, 11.9,1,1, 13.002, 10531.976, 415.562, 52831.588 24/06/02,03:00:43,16,10,1, 11.9,1,1, 13.002, 10532.073, 416.771, 52831.064 24/06/02,03:00:43,17,10,1, 11.9,1,1, 13.002, 10531.550, 416.032, 52831.589 24/06/02,03:00:43,18,10,1, 11.9,1,1, 13.002, 10532.548, 416.180, 52832.024 24/06/02,03:00:43,19,10,1, 11.9,1,1, 13.002, 10532.271, 416.834, 52831.440 24/06/02,03:00:44,00,09,1, 11.9,1,1, 13.002, 10532.267, 416.834, 52831.440 24/06/02,03:00:44,01,09,1, 11.9,1,1, 13.002, 10531.396, 416.122, 52831.130 24/06/02,03:00:44,02,09,1, 11.9,1,1, 13.002, 10532.120, 415.733, 52831.721 24/06/02,03:00:44,03,09,1, 11.9,1,1, 13.002, 10532.111, 416.844, 52831.046 24/06/02,03:00:44,04,09,1, 11.9,1,1, 13.002, 10531.808, 415.815, 52831.833 24/06/02,03:00:44,05,09,1, 11.9,1,1, 13.002, 10532.800, 416.239, 52831.954 24/06/02,03:00:44,06,09,1, 11.9,1,1, 13.002, 10532.111, 416.661, 52831.360 24/06/02,03:00:44,07,09,1, 11.9,1,1, 13.002, 10532.105, 415.511, 52831.908 24/06/02,03:00:44,08,09,1, 11.9,1,1, 13.002, 10532.427, 416.481, 52831.173 24/06/02,03:00:44,09,09,1, 11.9,1,1, 13.002, 10531.421, 416.091, 52831.003 24/06/02,03:00:44,10,09,1, 11.9,1,1, 13.002, 10532.047, 415.713, 52831.685 24/06/02,03:00:44,11,09,1, 11.9,1,1, 13.002, 10532.146, 416.894, 52831.183 24/06/02,03:00:44,12,09,1, 11.9,1,1, 13.002, 10531.777, 415.864, 52831.836 24/06/02,03:00:44,13,09,1, 11.9,1,1, 13.002, 10532.746, 416.236, 52831.950 24/06/02,03:00:44,14,09,1, 11.9,1,1, 13.002, 10532.213, 416.687, 52831.428 24/06/02,03:00:44,15,09,1, 11.9,1,1, 13.002, 10532.116, 415.489, 52831.893 24/06/02,03:00:44,16,09,1, 11.9,1,1, 13.002, 10532.517, 416.430, 52831.365 24/06/02,03:00:44,17,09,1, 11.9,1,1, 13.002, 10531.470, 416.138, 52831.039 24/06/02,03:00:44,18,09,1, 11.9,1,1, 13.002, 10532.062, 415.654, 52831.627 24/06/02,03:00:44,19,09,1, 11.9,1,1, 13.002, 10532.032, 416.859, 52830.941 24/06/02,03:00:45,00,09,1, 11.8,1,1, 13.005, 10532.025, 416.859, 52830.941 24/06/02,03:00:45,01,09,1, 11.8,1,1, 13.005, 10531.927, 416.364, 52831.199 24/06/02,03:00:45,02,09,1, 11.8,1,1, 13.005, 10532.022, 415.469, 52831.684 24/06/02,03:00:45,03,09,1, 11.8,1,1, 13.005, 10532.242, 416.593, 52831.082 24/06/02,03:00:45,04,09,1, 11.8,1,1, 13.005, 10531.431, 416.015, 52831.261 24/06/02,03:00:45,05,09,1, 11.8,1,1, 13.005, 10532.241, 415.844, 52831.902 24/06/02,03:00:45,06,09,1, 11.8,1,1, 13.005, 10532.166, 416.828, 52831.316 24/06/02,03:00:45,07,09,1, 11.8,1,1, 13.005, 10531.918, 415.756, 52831.868 24/06/02,03:00:45,08,09,1, 11.8,1,1, 13.005, 10532.768, 416.248, 52831.833 24/06/02,03:00:45,09,09,1, 11.8,1,1, 13.005, 10531.980, 416.452, 52831.305 24/06/02,03:00:45,10,09,1, 11.8,1,1, 13.005, 10532.024, 415.444, 52831.896 24/06/02,03:00:45,11,09,1, 11.8,1,1, 13.005, 10532.254, 416.533, 52831.110 24/06/02,03:00:45,12,09,1, 11.8,1,1, 13.005, 10531.388, 416.029, 52831.087 24/06/02,03:00:45,13,09,1, 11.8,1,1, 13.005, 10532.217, 415.801, 52831.791 24/06/02,03:00:45,14,09,1, 11.8,1,1, 13.005, 10532.175, 416.790, 52831.209 24/06/02,03:00:45,15,09,1, 11.8,1,1, 13.005, 10531.913, 415.746, 52831.881 24/06/02,03:00:45,16,09,1, 11.8,1,1, 13.005, 10532.827, 416.216, 52831.996 24/06/02,03:00:45,17,09,1, 11.8,1,1, 13.005, 10532.071, 416.509, 52831.358 24/06/02,03:00:45,18,09,1, 11.8,1,1, 13.005, 10531.992, 415.371, 52831.744 24/06/02,03:00:45,19,09,1, 11.8,1,1, 13.005, 10532.357, 416.487, 52831.207 24/06/02,03:00:46,00,09,1, 11.9,1,1, 13.004, 10532.351, 416.487, 52831.207 24/06/02,03:00:46,01,09,1, 11.9,1,1, 13.004, 10532.257, 416.730, 52831.395 24/06/02,03:00:46,02,09,1, 11.9,1,1, 13.004, 10532.041, 415.534, 52831.985 24/06/02,03:00:46,03,09,1, 11.9,1,1, 13.004, 10532.780, 416.273, 52831.561 24/06/02,03:00:46,04,09,1, 11.9,1,1, 13.004, 10531.773, 416.234, 52831.032 24/06/02,03:00:46,05,09,1, 11.9,1,1, 13.004, 10531.960, 415.426, 52831.623 24/06/02,03:00:46,06,09,1, 11.9,1,1, 13.004, 10532.171, 416.583, 52831.004 24/06/02,03:00:46,07,09,1, 11.9,1,1, 13.004, 10531.451, 415.888, 52831.358 24/06/02,03:00:46,08,09,1, 11.9,1,1, 13.004, 10532.442, 415.977, 52831.899 24/06/02,03:00:46,09,09,1, 11.9,1,1, 13.004, 10532.222, 416.782, 52831.362 24/06/02,03:00:46,10,09,1, 11.9,1,1, 13.004, 10532.033, 415.576, 52831.981 24/06/02,03:00:46,11,09,1, 11.9,1,1, 13.004, 10532.771, 416.283, 52831.521 24/06/02,03:00:46,12,09,1, 11.9,1,1, 13.004, 10531.779, 416.252, 52830.958 24/06/02,03:00:46,13,09,1, 11.9,1,1, 13.004, 10531.963, 415.375, 52831.622 24/06/02,03:00:46,14,09,1, 11.9,1,1, 13.004, 10532.205, 416.649, 52831.009 24/06/02,03:00:46,15,09,1, 11.9,1,1, 13.004, 10531.436, 415.928, 52831.312 24/06/02,03:00:46,16,09,1, 11.9,1,1, 13.004, 10532.362, 415.911, 52831.857 24/06/02,03:00:46,17,09,1, 11.9,1,1, 13.004, 10532.247, 416.792, 52831.407 24/06/02,03:00:46,18,09,1, 11.9,1,1, 13.004, 10532.080, 415.624, 52832.110 24/06/02,03:00:46,19,09,1, 11.9,1,1, 13.004, 10532.744, 416.269, 52831.777 24/06/02,03:00:47,00,10,1, 11.9,1,1, 13.003, 10532.743, 416.269, 52831.777 24/06/02,03:00:47,01,10,1, 11.9,1,1, 13.003, 10532.136, 416.722, 52830.898 24/06/02,03:00:47,02,10,1, 11.9,1,1, 13.003, 10531.692, 415.756, 52831.638 24/06/02,03:00:47,03,10,1, 11.9,1,1, 13.003, 10532.706, 416.065, 52832.027 24/06/02,03:00:47,04,10,1, 11.9,1,1, 13.003, 10532.182, 416.578, 52831.312 24/06/02,03:00:47,05,10,1, 11.9,1,1, 13.003, 10532.066, 415.409, 52831.912 24/06/02,03:00:47,06,10,1, 11.9,1,1, 13.003, 10532.547, 416.344, 52831.334 24/06/02,03:00:47,07,10,1, 11.9,1,1, 13.003, 10531.508, 416.069, 52830.876 24/06/02,03:00:47,08,10,1, 11.9,1,1, 13.003, 10532.025, 415.518, 52831.523 24/06/02,03:00:47,09,10,1, 11.9,1,1, 13.003, 10532.121, 416.734, 52831.024 24/06/02,03:00:47,10,10,1, 11.9,1,1, 13.003, 10531.610, 415.819, 52831.492 24/06/02,03:00:47,11,10,1, 11.9,1,1, 13.003, 10532.683, 416.073, 52831.819 24/06/02,03:00:47,12,10,1, 11.9,1,1, 13.003, 10532.243, 416.625, 52831.338 24/06/02,03:00:47,13,10,1, 11.9,1,1, 13.003, 10532.054, 415.435, 52831.824 24/06/02,03:00:47,14,10,1, 11.9,1,1, 13.003, 10532.554, 416.333, 52831.386 24/06/02,03:00:47,15,10,1, 11.9,1,1, 13.003, 10531.648, 416.085, 52830.896 24/06/02,03:00:47,16,10,1, 11.9,1,1, 13.003, 10531.979, 415.487, 52831.457 24/06/02,03:00:47,17,10,1, 11.9,1,1, 13.003, 10532.168, 416.689, 52831.000 24/06/02,03:00:47,18,10,1, 11.9,1,1, 13.003, 10531.624, 415.824, 52831.421 24/06/02,03:00:47,19,10,1, 11.9,1,1, 13.003, 10532.560, 416.022, 52832.004 24/06/02,03:00:48,00,09,1, 12.0,1,1, 13.003, 10532.559, 416.022, 52832.004 24/06/02,03:00:48,01,09,1, 12.0,1,1, 13.003, 10532.332, 416.408, 52831.060 24/06/02,03:00:48,02,09,1, 12.0,1,1, 13.003, 10531.386, 415.876, 52831.064 24/06/02,03:00:48,03,09,1, 12.0,1,1, 13.003, 10532.177, 415.664, 52831.673 24/06/02,03:00:48,04,09,1, 12.0,1,1, 13.003, 10532.224, 416.749, 52831.164 24/06/02,03:00:48,05,09,1, 12.0,1,1, 13.003, 10531.902, 415.641, 52831.858 24/06/02,03:00:48,06,09,1, 12.0,1,1, 13.003, 10532.804, 416.136, 52831.823 24/06/02,03:00:48,07,09,1, 12.0,1,1, 13.003, 10532.048, 416.382, 52831.187 24/06/02,03:00:48,08,09,1, 12.0,1,1, 13.003, 10532.036, 415.327, 52831.697 24/06/02,03:00:48,09,09,1, 12.0,1,1, 13.003, 10532.351, 416.431, 52831.023 24/06/02,03:00:48,10,09,1, 12.0,1,1, 13.003, 10531.459, 415.934, 52830.988 24/06/02,03:00:48,11,09,1, 12.0,1,1, 13.003, 10532.161, 415.678, 52831.665 24/06/02,03:00:48,12,09,1, 12.0,1,1, 13.003, 10532.197, 416.788, 52831.091 24/06/02,03:00:48,13,09,1, 12.0,1,1, 13.003, 10531.898, 415.677, 52831.797 24/06/02,03:00:48,14,09,1, 12.0,1,1, 13.003, 10532.782, 416.121, 52831.903 24/06/02,03:00:48,15,09,1, 12.0,1,1, 13.003, 10532.136, 416.461, 52831.234 24/06/02,03:00:48,16,09,1, 12.0,1,1, 13.003, 10532.069, 415.332, 52831.711 24/06/02,03:00:48,17,09,1, 12.0,1,1, 13.003, 10532.389, 416.379, 52831.073 24/06/02,03:00:48,18,09,1, 12.0,1,1, 13.003, 10531.438, 415.939, 52830.937 24/06/02,03:00:48,19,09,1, 12.0,1,1, 13.003, 10532.083, 415.586, 52831.513 24/06/02,03:00:49,00,08,1, 12.0,1,1, 13.002, 10532.075, 415.586, 52831.513 24/06/02,03:00:49,01,08,1, 12.0,1,1, 13.002, 10532.717, 416.182, 52831.504 24/06/02,03:00:49,02,08,1, 12.0,1,1, 13.002, 10531.780, 416.158, 52831.036 24/06/02,03:00:49,03,08,1, 12.0,1,1, 13.002, 10531.956, 415.313, 52831.509 24/06/02,03:00:49,04,08,1, 12.0,1,1, 13.002, 10532.146, 416.572, 52830.849 24/06/02,03:00:49,05,08,1, 12.0,1,1, 13.002, 10531.468, 415.836, 52831.233 24/06/02,03:00:49,06,08,1, 12.0,1,1, 13.002, 10532.363, 415.837, 52831.828 24/06/02,03:00:49,07,08,1, 12.0,1,1, 13.002, 10532.222, 416.715, 52831.336 24/06/02,03:00:49,08,08,1, 12.0,1,1, 13.002, 10532.060, 415.549, 52832.066 24/06/02,03:00:49,09,08,1, 12.0,1,1, 13.002, 10532.770, 416.188, 52831.578 24/06/02,03:00:49,10,08,1, 12.0,1,1, 13.002, 10531.834, 416.133, 52831.085 24/06/02,03:00:49,11,08,1, 12.0,1,1, 13.002, 10531.974, 415.281, 52831.460 24/06/02,03:00:49,12,08,1, 12.0,1,1, 13.002, 10532.206, 416.483, 52830.954 24/06/02,03:00:49,13,08,1, 12.0,1,1, 13.002, 10531.426, 415.842, 52831.244 24/06/02,03:00:49,14,08,1, 12.0,1,1, 13.002, 10532.324, 415.780, 52831.748 24/06/02,03:00:49,15,08,1, 12.0,1,1, 13.002, 10532.197, 416.661, 52831.254 24/06/02,03:00:49,16,08,1, 12.0,1,1, 13.002, 10532.000, 415.549, 52831.937 24/06/02,03:00:49,17,08,1, 12.0,1,1, 13.002, 10532.809, 416.195, 52831.755 24/06/02,03:00:49,18,08,1, 12.0,1,1, 13.002, 10531.903, 416.261, 52831.105 24/06/02,03:00:49,19,08,1, 12.0,1,1, 13.002, 10532.013, 415.298, 52831.569 24/06/02,03:00:50,00,08,1, 11.9,1,1, 13.005, 10532.008, 415.298, 52831.569 24/06/02,03:00:50,01,08,1, 11.9,1,1, 13.005, 10532.697, 415.957, 52831.845 24/06/02,03:00:50,02,08,1, 11.9,1,1, 13.005, 10532.269, 416.500, 52831.261 24/06/02,03:00:50,03,08,1, 11.9,1,1, 13.005, 10532.173, 415.315, 52831.828 24/06/02,03:00:50,04,08,1, 11.9,1,1, 13.005, 10532.641, 416.228, 52831.188 24/06/02,03:00:50,05,08,1, 11.9,1,1, 13.005, 10531.629, 415.958, 52830.870 24/06/02,03:00:50,06,08,1, 11.9,1,1, 13.005, 10532.049, 415.367, 52831.457 24/06/02,03:00:50,07,08,1, 11.9,1,1, 13.005, 10532.128, 416.558, 52830.918 24/06/02,03:00:50,08,08,1, 11.9,1,1, 13.005, 10531.644, 415.714, 52831.455 24/06/02,03:00:50,09,08,1, 11.9,1,1, 13.005, 10532.669, 415.942, 52831.919 24/06/02,03:00:50,10,08,1, 11.9,1,1, 13.005, 10532.286, 416.536, 52831.345 24/06/02,03:00:50,11,08,1, 11.9,1,1, 13.005, 10532.088, 415.376, 52831.888 24/06/02,03:00:50,12,08,1, 11.9,1,1, 13.005, 10532.661, 416.194, 52831.350 24/06/02,03:00:50,13,08,1, 11.9,1,1, 13.005, 10531.658, 415.985, 52830.962 24/06/02,03:00:50,14,08,1, 11.9,1,1, 13.005, 10532.010, 415.383, 52831.495 24/06/02,03:00:50,15,08,1, 11.9,1,1, 13.005, 10532.187, 416.590, 52830.984 24/06/02,03:00:50,16,08,1, 11.9,1,1, 13.005, 10531.634, 415.745, 52831.449 24/06/02,03:00:50,17,08,1, 11.9,1,1, 13.005, 10532.632, 415.870, 52831.912 24/06/02,03:00:50,18,08,1, 11.9,1,1, 13.005, 10532.269, 416.539, 52831.339 24/06/02,03:00:50,19,08,1, 11.9,1,1, 13.005, 10532.110, 415.391, 52831.812 24/06/02,03:00:51,00,08,1, 12.0,1,1, 13.002, 10532.109, 415.391, 52831.812 24/06/02,03:00:51,01,08,1, 12.0,1,1, 13.002, 10532.172, 415.534, 52831.538 24/06/02,03:00:51,02,08,1, 12.0,1,1, 13.002, 10532.234, 416.619, 52830.962 24/06/02,03:00:51,03,08,1, 12.0,1,1, 13.002, 10531.853, 415.616, 52831.704 24/06/02,03:00:51,04,08,1, 12.0,1,1, 13.002, 10532.829, 416.020, 52831.893 24/06/02,03:00:51,05,08,1, 12.0,1,1, 13.002, 10532.190, 416.319, 52831.164 24/06/02,03:00:51,06,08,1, 12.0,1,1, 13.002, 10532.106, 415.223, 52831.711 24/06/02,03:00:51,07,08,1, 12.0,1,1, 13.002, 10532.454, 416.284, 52831.109 24/06/02,03:00:51,08,08,1, 12.0,1,1, 13.002, 10531.469, 415.830, 52830.991 24/06/02,03:00:51,09,08,1, 12.0,1,1, 13.002, 10532.119, 415.518, 52831.601 24/06/02,03:00:51,10,08,1, 12.0,1,1, 13.002, 10532.232, 416.599, 52831.055 24/06/02,03:00:51,11,08,1, 12.0,1,1, 13.002, 10531.857, 415.594, 52831.674 24/06/02,03:00:51,12,08,1, 12.0,1,1, 13.002, 10532.781, 415.993, 52831.860 24/06/02,03:00:51,13,08,1, 12.0,1,1, 13.002, 10532.191, 416.382, 52831.218 24/06/02,03:00:51,14,08,1, 12.0,1,1, 13.002, 10532.157, 415.267, 52831.815 24/06/02,03:00:51,15,08,1, 12.0,1,1, 13.002, 10532.523, 416.242, 52831.131 24/06/02,03:00:51,16,08,1, 12.0,1,1, 13.002, 10531.525, 415.841, 52830.886 24/06/02,03:00:51,17,08,1, 12.0,1,1, 13.002, 10532.107, 415.455, 52831.580 24/06/02,03:00:51,18,08,1, 12.0,1,1, 13.002, 10532.187, 416.546, 52830.989 24/06/02,03:00:51,19,08,1, 12.0,1,1, 13.002, 10531.785, 415.616, 52831.561 24/06/02,03:00:52,00,08,1, 11.9,1,1, 13.002, 10531.783, 415.616, 52831.561 24/06/02,03:00:52,01,08,1, 11.9,1,1, 13.002, 10532.010, 415.204, 52831.516 24/06/02,03:00:52,02,08,1, 11.9,1,1, 13.002, 10532.269, 416.361, 52830.902 24/06/02,03:00:52,03,08,1, 11.9,1,1, 13.002, 10531.514, 415.718, 52831.006 24/06/02,03:00:52,04,08,1, 11.9,1,1, 13.002, 10532.348, 415.688, 52831.686 24/06/02,03:00:52,05,08,1, 11.9,1,1, 13.002, 10532.303, 416.595, 52831.140 24/06/02,03:00:52,06,08,1, 11.9,1,1, 13.002, 10532.047, 415.426, 52831.795 24/06/02,03:00:52,07,08,1, 11.9,1,1, 13.002, 10532.830, 416.053, 52831.651 24/06/02,03:00:52,08,08,1, 11.9,1,1, 13.002, 10532.005, 416.170, 52831.065 24/06/02,03:00:52,09,08,1, 11.9,1,1, 13.002, 10532.043, 415.181, 52831.577 24/06/02,03:00:52,10,08,1, 11.9,1,1, 13.002, 10532.308, 416.314, 52830.859 24/06/02,03:00:52,11,08,1, 11.9,1,1, 13.002, 10531.473, 415.767, 52831.053 24/06/02,03:00:52,12,08,1, 11.9,1,1, 13.002, 10532.305, 415.625, 52831.685 24/06/02,03:00:52,13,08,1, 11.9,1,1, 13.002, 10532.263, 416.605, 52831.098 24/06/02,03:00:52,14,08,1, 11.9,1,1, 13.002, 10531.949, 415.466, 52831.818 24/06/02,03:00:52,15,08,1, 11.9,1,1, 13.002, 10532.872, 416.009, 52831.743 24/06/02,03:00:52,16,08,1, 11.9,1,1, 13.002, 10532.090, 416.202, 52831.076 24/06/02,03:00:52,17,08,1, 11.9,1,1, 13.002, 10532.081, 415.213, 52831.657 24/06/02,03:00:52,18,08,1, 11.9,1,1, 13.002, 10532.351, 416.296, 52830.950 24/06/02,03:00:52,19,08,1, 11.9,1,1, 13.002, 10531.442, 415.701, 52830.930 24/06/02,03:00:53,00,08,1, 12.0,1,1, 13.003, 10531.441, 415.701, 52830.930 24/06/02,03:00:53,01,08,1, 12.0,1,1, 13.003, 10532.140, 415.244, 52831.872 24/06/02,03:00:53,02,08,1, 12.0,1,1, 13.003, 10532.762, 416.049, 52831.444 24/06/02,03:00:53,03,08,1, 12.0,1,1, 13.003, 10531.785, 415.903, 52830.943 24/06/02,03:00:53,04,08,1, 12.0,1,1, 13.003, 10532.031, 415.231, 52831.380 24/06/02,03:00:53,05,08,1, 12.0,1,1, 13.003, 10532.184, 416.406, 52830.712 24/06/02,03:00:53,06,08,1, 12.0,1,1, 13.003, 10531.557, 415.664, 52831.234 24/06/02,03:00:53,07,08,1, 12.0,1,1, 13.003, 10532.624, 415.775, 52831.823 24/06/02,03:00:53,08,08,1, 12.0,1,1, 13.003, 10532.315, 416.513, 52831.236 24/06/02,03:00:53,09,08,1, 12.0,1,1, 13.003, 10532.169, 415.328, 52831.880 24/06/02,03:00:53,10,08,1, 12.0,1,1, 13.003, 10532.808, 416.095, 52831.348 24/06/02,03:00:53,11,08,1, 12.0,1,1, 13.003, 10531.771, 415.940, 52830.890 24/06/02,03:00:53,12,08,1, 12.0,1,1, 13.003, 10532.022, 415.210, 52831.459 24/06/02,03:00:53,13,08,1, 12.0,1,1, 13.003, 10532.196, 416.392, 52830.871 24/06/02,03:00:53,14,08,1, 12.0,1,1, 13.003, 10531.565, 415.633, 52831.213 24/06/02,03:00:53,15,08,1, 12.0,1,1, 13.003, 10532.540, 415.719, 52831.761 24/06/02,03:00:53,16,08,1, 12.0,1,1, 13.003, 10532.367, 416.555, 52831.178 24/06/02,03:00:53,17,08,1, 12.0,1,1, 13.003, 10532.161, 415.281, 52831.877 24/06/02,03:00:53,18,08,1, 12.0,1,1, 13.003, 10532.814, 416.022, 52831.484 24/06/02,03:00:53,19,08,1, 12.0,1,1, 13.003, 10531.838, 416.008, 52830.951 24/06/02,03:00:54,00,08,1, 12.0,1,1, 13.007, 10531.833, 416.008, 52830.951 24/06/02,03:00:54,01,08,1, 12.0,1,1, 13.007, 10531.764, 415.590, 52831.952 24/06/02,03:00:54,02,08,1, 12.0,1,1, 13.007, 10533.006, 415.864, 52831.737 24/06/02,03:00:54,03,08,1, 12.0,1,1, 13.007, 10531.991, 416.224, 52830.661 24/06/02,03:00:54,04,08,1, 12.0,1,1, 13.007, 10532.362, 415.198, 52832.186 24/06/02,03:00:54,05,08,1, 12.0,1,1, 13.007, 10532.646, 416.061, 52830.700 24/06/02,03:00:54,06,08,1, 12.0,1,1, 13.007, 10531.345, 415.815, 52830.769 24/06/02,03:00:54,07,08,1, 12.0,1,1, 13.007, 10532.401, 415.377, 52831.816 24/06/02,03:00:54,08,08,1, 12.0,1,1, 13.007, 10532.068, 416.412, 52830.231 24/06/02,03:00:54,09,08,1, 12.0,1,1, 13.007, 10531.712, 415.633, 52831.819 24/06/02,03:00:54,10,08,1, 12.0,1,1, 13.007, 10533.014, 415.812, 52831.824 24/06/02,03:00:54,11,08,1, 12.0,1,1, 13.007, 10532.012, 416.300, 52830.802 24/06/02,03:00:54,12,08,1, 12.0,1,1, 13.007, 10532.300, 415.288, 52832.267 24/06/02,03:00:54,13,08,1, 12.0,1,1, 13.007, 10532.732, 416.044, 52830.797 24/06/02,03:00:54,14,08,1, 12.0,1,1, 13.007, 10531.381, 415.825, 52830.805 24/06/02,03:00:54,15,08,1, 12.0,1,1, 13.007, 10532.315, 415.336, 52831.710 24/06/02,03:00:54,16,08,1, 12.0,1,1, 13.007, 10532.075, 416.369, 52830.234 24/06/02,03:00:54,17,08,1, 12.0,1,1, 13.007, 10531.642, 415.589, 52831.660 24/06/02,03:00:54,18,08,1, 12.0,1,1, 13.007, 10533.006, 415.761, 52831.763 24/06/02,03:00:54,19,08,1, 12.0,1,1, 13.007, 10531.986, 416.347, 52830.729 24/06/02,03:00:55,00,09,1, 12.0,1,1, 13.001, 10531.983, 416.347, 52830.729 24/06/02,03:00:55,01,09,1, 12.0,1,1, 13.001, 10531.284, 415.720, 52831.080 24/06/02,03:00:55,02,09,1, 12.0,1,1, 13.001, 10532.534, 415.488, 52831.870 24/06/02,03:00:55,03,09,1, 12.0,1,1, 13.001, 10532.091, 416.443, 52830.521 24/06/02,03:00:55,04,09,1, 12.0,1,1, 13.001, 10532.030, 415.458, 52832.097 24/06/02,03:00:55,05,09,1, 12.0,1,1, 13.001, 10533.103, 415.856, 52831.572 24/06/02,03:00:55,06,09,1, 12.0,1,1, 13.001, 10531.873, 416.100, 52830.723 24/06/02,03:00:55,07,09,1, 12.0,1,1, 13.001, 10532.366, 415.118, 52832.040 24/06/02,03:00:55,08,09,1, 12.0,1,1, 13.001, 10532.420, 416.073, 52830.424 24/06/02,03:00:55,09,09,1, 12.0,1,1, 13.001, 10531.300, 415.699, 52830.832 24/06/02,03:00:55,10,09,1, 12.0,1,1, 13.001, 10532.541, 415.447, 52831.750 24/06/02,03:00:55,11,09,1, 12.0,1,1, 13.001, 10532.065, 416.427, 52830.453 24/06/02,03:00:55,12,09,1, 12.0,1,1, 13.001, 10531.890, 415.472, 52832.071 24/06/02,03:00:55,13,09,1, 12.0,1,1, 13.001, 10533.137, 415.792, 52831.573 24/06/02,03:00:55,14,09,1, 12.0,1,1, 13.001, 10531.870, 416.098, 52830.710 24/06/02,03:00:55,15,09,1, 12.0,1,1, 13.001, 10532.348, 415.157, 52832.084 24/06/02,03:00:55,16,09,1, 12.0,1,1, 13.001, 10532.523, 416.035, 52830.478 24/06/02,03:00:55,17,09,1, 12.0,1,1, 13.001, 10531.365, 415.742, 52830.848 24/06/02,03:00:55,18,09,1, 12.0,1,1, 13.001, 10532.468, 415.415, 52831.815 24/06/02,03:00:55,19,09,1, 12.0,1,1, 13.001, 10532.051, 416.405, 52830.309 24/06/02,03:00:56,00,08,1, 11.7,1,1, 13.001, 10532.050, 416.405, 52830.309 24/06/02,03:00:56,01,08,1, 11.7,1,1, 13.001, 10531.665, 415.911, 52830.615 24/06/02,03:00:56,02,08,1, 11.7,1,1, 13.001, 10532.356, 415.130, 52831.881 24/06/02,03:00:56,03,08,1, 11.7,1,1, 13.001, 10532.252, 416.138, 52830.303 24/06/02,03:00:56,04,08,1, 11.7,1,1, 13.001, 10531.470, 415.637, 52831.258 24/06/02,03:00:56,05,08,1, 11.7,1,1, 13.001, 10532.774, 415.566, 52831.805 24/06/02,03:00:56,06,08,1, 11.7,1,1, 13.001, 10532.123, 416.397, 52830.590 24/06/02,03:00:56,07,08,1, 11.7,1,1, 13.001, 10532.147, 415.342, 52832.281 24/06/02,03:00:56,08,08,1, 11.7,1,1, 13.001, 10533.069, 415.854, 52831.347 24/06/02,03:00:56,09,08,1, 11.7,1,1, 13.001, 10531.673, 415.933, 52830.638 24/06/02,03:00:56,10,08,1, 11.7,1,1, 13.001, 10532.369, 415.106, 52831.961 24/06/02,03:00:56,11,08,1, 11.7,1,1, 13.001, 10532.247, 416.138, 52830.316 24/06/02,03:00:56,12,08,1, 11.7,1,1, 13.001, 10531.400, 415.632, 52831.191 24/06/02,03:00:56,13,08,1, 11.7,1,1, 13.001, 10532.729, 415.530, 52831.809 24/06/02,03:00:56,14,08,1, 11.7,1,1, 13.001, 10532.089, 416.403, 52830.556 24/06/02,03:00:56,15,08,1, 11.7,1,1, 13.001, 10532.156, 415.384, 52832.206 24/06/02,03:00:56,16,08,1, 11.7,1,1, 13.001, 10533.116, 415.845, 52831.353 24/06/02,03:00:56,17,08,1, 11.7,1,1, 13.001, 10531.754, 415.994, 52830.721 24/06/02,03:00:56,18,08,1, 11.7,1,1, 13.001, 10532.363, 415.084, 52832.047 24/06/02,03:00:56,19,08,1, 11.7,1,1, 13.001, 10532.409, 416.085, 52830.360 24/06/02,03:00:57,00,08,1, 11.9,1,1, 13.005, 10532.409, 416.085, 52830.360 24/06/02,03:00:57,01,08,1, 11.9,1,1, 13.005, 10532.094, 416.252, 52830.735 24/06/02,03:00:57,02,08,1, 11.9,1,1, 13.005, 10532.334, 415.203, 52832.262 24/06/02,03:00:57,03,08,1, 11.9,1,1, 13.005, 10532.878, 415.885, 52830.941 24/06/02,03:00:57,04,08,1, 11.9,1,1, 13.005, 10531.526, 415.711, 52830.670 24/06/02,03:00:57,05,08,1, 11.9,1,1, 13.005, 10532.380, 415.154, 52831.760 24/06/02,03:00:57,06,08,1, 11.9,1,1, 13.005, 10532.181, 416.244, 52830.263 24/06/02,03:00:57,07,08,1, 11.9,1,1, 13.005, 10531.624, 415.580, 52831.867 24/06/02,03:00:57,08,08,1, 11.9,1,1, 13.005, 10532.666, 415.630, 52831.732 24/06/02,03:00:57,09,08,1, 11.9,1,1, 13.005, 10532.374, 416.371, 52831.385 24/06/02,03:00:57,10,08,1, 11.9,1,1, 13.005, 10532.043, 415.181, 52831.597 24/06/02,03:00:57,11,08,1, 11.9,1,1, 13.005, 10532.711, 415.997, 52831.615 24/06/02,03:00:57,12,08,1, 11.9,1,1, 13.005, 10532.029, 415.867, 52831.091 24/06/02,03:00:57,13,08,1, 11.9,1,1, 13.005, 10531.992, 415.112, 52831.339 24/06/02,03:00:57,14,08,1, 11.9,1,1, 13.005, 10532.452, 416.332, 52831.219 24/06/02,03:00:57,15,08,1, 11.9,1,1, 13.005, 10531.771, 415.432, 52831.139 24/06/02,03:00:57,16,08,1, 11.9,1,1, 13.005, 10532.436, 415.552, 52831.738 24/06/02,03:00:57,17,08,1, 11.9,1,1, 13.005, 10532.524, 416.418, 52831.341 24/06/02,03:00:57,18,08,1, 11.9,1,1, 13.005, 10532.015, 415.148, 52831.431 24/06/02,03:00:57,19,08,1, 11.9,1,1, 13.005, 10532.735, 415.987, 52831.790 24/06/02,03:00:58,00,08,1, 11.9,1,1, 13.003, 10532.734, 415.987, 52831.790 24/06/02,03:00:58,01,08,1, 11.9,1,1, 13.003, 10532.500, 416.405, 52831.391 24/06/02,03:00:58,02,08,1, 11.9,1,1, 13.003, 10531.886, 415.279, 52831.298 24/06/02,03:00:58,03,08,1, 11.9,1,1, 13.003, 10532.669, 415.757, 52831.779 24/06/02,03:00:58,04,08,1, 11.9,1,1, 13.003, 10532.425, 416.155, 52831.336 24/06/02,03:00:58,05,08,1, 11.9,1,1, 13.003, 10532.068, 415.016, 52831.508 24/06/02,03:00:58,06,08,1, 11.9,1,1, 13.003, 10532.669, 416.090, 52831.471 24/06/02,03:00:58,07,08,1, 11.9,1,1, 13.003, 10531.901, 415.613, 52830.959 24/06/02,03:00:58,08,08,1, 11.9,1,1, 13.003, 10532.128, 415.166, 52831.409 24/06/02,03:00:58,09,08,1, 11.9,1,1, 13.003, 10532.453, 416.358, 52831.359 24/06/02,03:00:58,10,08,1, 11.9,1,1, 13.003, 10531.837, 415.348, 52831.175 24/06/02,03:00:58,11,08,1, 11.9,1,1, 13.003, 10532.659, 415.695, 52831.775 24/06/02,03:00:58,12,08,1, 11.9,1,1, 13.003, 10532.477, 416.224, 52831.435 24/06/02,03:00:58,13,08,1, 11.9,1,1, 13.003, 10532.088, 415.002, 52831.415 24/06/02,03:00:58,14,08,1, 11.9,1,1, 13.003, 10532.695, 416.067, 52831.483 24/06/02,03:00:58,15,08,1, 11.9,1,1, 13.003, 10531.951, 415.638, 52830.943 24/06/02,03:00:58,16,08,1, 11.9,1,1, 13.003, 10532.088, 415.143, 52831.299 24/06/02,03:00:58,17,08,1, 11.9,1,1, 13.003, 10532.489, 416.363, 52831.281 24/06/02,03:00:58,18,08,1, 11.9,1,1, 13.003, 10531.817, 415.288, 52831.225 24/06/02,03:00:58,19,08,1, 11.9,1,1, 13.003, 10532.583, 415.641, 52831.818 24/06/02,03:00:59,00,09,1, 11.9,1,1, 13.002, 10532.576, 415.641, 52831.818 24/06/02,03:00:59,01,09,1, 11.9,1,1, 13.002, 10532.567, 416.133, 52831.365 24/06/02,03:00:59,02,09,1, 11.9,1,1, 13.002, 10531.795, 415.434, 52831.010 24/06/02,03:00:59,03,09,1, 11.9,1,1, 13.002, 10532.284, 415.409, 52831.622 24/06/02,03:00:59,04,09,1, 11.9,1,1, 13.002, 10532.467, 416.382, 52831.467 24/06/02,03:00:59,05,09,1, 11.9,1,1, 13.002, 10531.972, 415.148, 52831.386 24/06/02,03:00:59,06,09,1, 11.9,1,1, 13.002, 10532.755, 415.833, 52831.721 24/06/02,03:00:59,07,09,1, 11.9,1,1, 13.002, 10532.313, 416.046, 52831.091 24/06/02,03:00:59,08,09,1, 11.9,1,1, 13.002, 10532.037, 414.982, 52831.320 24/06/02,03:00:59,09,09,1, 11.9,1,1, 13.002, 10532.599, 416.112, 52831.281 24/06/02,03:00:59,10,09,1, 11.9,1,1, 13.002, 10531.836, 415.463, 52830.891 24/06/02,03:00:59,11,09,1, 11.9,1,1, 13.002, 10532.248, 415.324, 52831.503 24/06/02,03:00:59,12,09,1, 11.9,1,1, 13.002, 10532.526, 416.350, 52831.387 24/06/02,03:00:59,13,09,1, 11.9,1,1, 13.002, 10532.010, 415.147, 52831.373 24/06/02,03:00:59,14,09,1, 11.9,1,1, 13.002, 10532.758, 415.776, 52831.763 24/06/02,03:00:59,15,09,1, 11.9,1,1, 13.002, 10532.322, 416.027, 52831.233 24/06/02,03:00:59,16,09,1, 11.9,1,1, 13.002, 10532.078, 414.941, 52831.374 24/06/02,03:00:59,17,09,1, 11.9,1,1, 13.002, 10532.599, 416.108, 52831.450 24/06/02,03:00:59,18,09,1, 11.9,1,1, 13.002, 10531.770, 415.505, 52830.997 24/06/02,03:00:59,19,09,1, 11.9,1,1, 13.002, 10532.196, 415.236, 52831.528 24/06/02,03:01:00,00,09,1, 11.9,1,1, 13.008, 10532.192, 415.236, 52831.528 24/06/02,03:01:00,01,09,1, 11.9,1,1, 13.008, 10532.479, 415.902, 52831.362 24/06/02,03:01:00,02,09,1, 11.9,1,1, 13.008, 10532.316, 415.813, 52831.511 24/06/02,03:01:00,03,09,1, 11.9,1,1, 13.008, 10532.048, 414.924, 52830.807 24/06/02,03:01:00,04,09,1, 11.9,1,1, 13.008, 10532.348, 416.261, 52831.449 24/06/02,03:01:00,05,09,1, 11.9,1,1, 13.008, 10532.114, 415.347, 52831.357 24/06/02,03:01:00,06,09,1, 11.9,1,1, 13.008, 10532.292, 415.385, 52831.092 24/06/02,03:01:00,07,09,1, 11.9,1,1, 13.008, 10532.511, 416.303, 52831.587 24/06/02,03:01:00,08,09,1, 11.9,1,1, 13.008, 10532.391, 415.022, 52831.570 24/06/02,03:01:00,09,09,1, 11.9,1,1, 13.008, 10532.676, 415.720, 52830.825 24/06/02,03:01:00,10,09,1, 11.9,1,1, 13.008, 10531.920, 415.755, 52831.098 24/06/02,03:01:00,11,09,1, 11.9,1,1, 13.008, 10532.394, 415.006, 52831.249 24/06/02,03:01:00,12,09,1, 11.9,1,1, 13.008, 10532.036, 416.072, 52830.232 24/06/02,03:01:00,13,09,1, 11.9,1,1, 13.008, 10531.837, 415.475, 52831.671 24/06/02,03:01:00,14,09,1, 11.9,1,1, 13.008, 10532.708, 415.406, 52831.239 24/06/02,03:01:00,15,09,1, 11.9,1,1, 13.008, 10532.177, 416.272, 52830.974 24/06/02,03:01:00,16,09,1, 11.9,1,1, 13.008, 10532.501, 415.046, 52832.071 24/06/02,03:01:00,17,09,1, 11.9,1,1, 13.008, 10532.785, 415.655, 52830.748 24/06/02,03:01:00,18,09,1, 11.9,1,1, 13.008, 10531.821, 415.746, 52831.115 24/06/02,03:01:00,19,09,1, 11.9,1,1, 13.008, 10532.416, 414.868, 52831.295 24/06/02,03:01:01,00,08,1, 12.0,1,1, 13.005, 10532.409, 414.868, 52831.295 24/06/02,03:01:01,01,08,1, 12.0,1,1, 13.005, 10532.930, 415.531, 52831.022 24/06/02,03:01:01,02,08,1, 12.0,1,1, 13.005, 10532.170, 416.002, 52831.176 24/06/02,03:01:01,03,08,1, 12.0,1,1, 13.005, 10532.500, 414.878, 52831.662 24/06/02,03:01:01,04,08,1, 12.0,1,1, 13.005, 10532.385, 415.798, 52830.269 24/06/02,03:01:01,05,08,1, 12.0,1,1, 13.005, 10531.661, 415.504, 52831.108 24/06/02,03:01:01,06,08,1, 12.0,1,1, 13.005, 10532.437, 415.050, 52831.065 24/06/02,03:01:01,07,08,1, 12.0,1,1, 13.005, 10532.049, 416.235, 52830.481 24/06/02,03:01:01,08,08,1, 12.0,1,1, 13.005, 10532.196, 415.257, 52831.879 24/06/02,03:01:01,09,08,1, 12.0,1,1, 13.005, 10532.850, 415.536, 52831.066 24/06/02,03:01:01,10,08,1, 12.0,1,1, 13.005, 10532.201, 416.010, 52831.157 24/06/02,03:01:01,11,08,1, 12.0,1,1, 13.005, 10532.557, 414.887, 52831.724 24/06/02,03:01:01,12,08,1, 12.0,1,1, 13.005, 10532.379, 415.776, 52830.341 24/06/02,03:01:01,13,08,1, 12.0,1,1, 13.005, 10531.714, 415.556, 52831.128 24/06/02,03:01:01,14,08,1, 12.0,1,1, 13.005, 10532.393, 414.958, 52831.131 24/06/02,03:01:01,15,08,1, 12.0,1,1, 13.005, 10532.025, 416.180, 52830.442 24/06/02,03:01:01,16,08,1, 12.0,1,1, 13.005, 10532.161, 415.305, 52831.939 24/06/02,03:01:01,17,08,1, 12.0,1,1, 13.005, 10532.914, 415.500, 52831.106 24/06/02,03:01:01,18,08,1, 12.0,1,1, 13.005, 10532.203, 416.045, 52831.153 24/06/02,03:01:01,19,08,1, 12.0,1,1, 13.005, 10532.585, 414.881, 52831.766 24/06/02,03:01:02,00,08,1, 11.8,1,1, 13.003, 10532.584, 414.881, 52831.766 24/06/02,03:01:02,01,08,1, 11.8,1,1, 13.003, 10532.445, 415.247, 52830.993 24/06/02,03:01:02,02,08,1, 11.8,1,1, 13.003, 10532.463, 416.273, 52831.447 24/06/02,03:01:02,03,08,1, 11.8,1,1, 13.003, 10532.486, 414.917, 52831.433 24/06/02,03:01:02,04,08,1, 11.8,1,1, 13.003, 10532.697, 415.628, 52830.925 24/06/02,03:01:02,05,08,1, 11.8,1,1, 13.003, 10532.242, 415.737, 52831.225 24/06/02,03:01:02,06,08,1, 11.8,1,1, 13.003, 10532.210, 414.683, 52830.742 24/06/02,03:01:02,07,08,1, 11.8,1,1, 13.003, 10532.206, 416.046, 52830.694 24/06/02,03:01:02,08,08,1, 11.8,1,1, 13.003, 10531.963, 415.331, 52831.141 24/06/02,03:01:02,09,08,1, 11.8,1,1, 13.003, 10532.448, 415.239, 52830.905 24/06/02,03:01:02,10,08,1, 11.8,1,1, 13.003, 10532.428, 416.265, 52831.376 24/06/02,03:01:02,11,08,1, 11.8,1,1, 13.003, 10532.519, 414.991, 52831.509 24/06/02,03:01:02,12,08,1, 11.8,1,1, 13.003, 10532.747, 415.614, 52831.019 24/06/02,03:01:02,13,08,1, 11.8,1,1, 13.003, 10532.317, 415.763, 52831.271 24/06/02,03:01:02,14,08,1, 11.8,1,1, 13.003, 10532.235, 414.751, 52830.798 24/06/02,03:01:02,15,08,1, 11.8,1,1, 13.003, 10532.252, 415.947, 52830.666 24/06/02,03:01:02,16,08,1, 11.8,1,1, 13.003, 10532.003, 415.384, 52831.191 24/06/02,03:01:02,17,08,1, 11.8,1,1, 13.003, 10532.409, 415.220, 52830.987 24/06/02,03:01:02,18,08,1, 11.8,1,1, 13.003, 10532.414, 416.255, 52831.407 24/06/02,03:01:02,19,08,1, 11.8,1,1, 13.003, 10532.463, 414.994, 52831.520 24/06/02,03:01:03,00,08,1, 11.9,1,1, 13.003, 10532.459, 414.994, 52831.520 24/06/02,03:01:03,01,08,1, 11.9,1,1, 13.003, 10532.238, 414.916, 52830.789 24/06/02,03:01:03,02,08,1, 11.9,1,1, 13.003, 10532.280, 416.215, 52830.955 24/06/02,03:01:03,03,08,1, 11.9,1,1, 13.003, 10532.218, 415.121, 52831.414 24/06/02,03:01:03,04,08,1, 11.9,1,1, 13.003, 10532.708, 415.448, 52831.139 24/06/02,03:01:03,05,08,1, 11.9,1,1, 13.003, 10532.537, 416.033, 52831.593 24/06/02,03:01:03,06,08,1, 11.9,1,1, 13.003, 10532.446, 414.731, 52831.197 24/06/02,03:01:03,07,08,1, 11.9,1,1, 13.003, 10532.433, 415.785, 52830.763 24/06/02,03:01:03,08,08,1, 11.9,1,1, 13.003, 10531.979, 415.515, 52831.055 24/06/02,03:01:03,09,08,1, 11.9,1,1, 13.003, 10532.229, 414.891, 52830.701 24/06/02,03:01:03,10,08,1, 11.9,1,1, 13.003, 10532.283, 416.203, 52830.995 24/06/02,03:01:03,11,08,1, 11.9,1,1, 13.003, 10532.217, 415.174, 52831.452 24/06/02,03:01:03,12,08,1, 11.9,1,1, 13.003, 10532.705, 415.465, 52831.136 24/06/02,03:01:03,13,08,1, 11.9,1,1, 13.003, 10532.586, 416.075, 52831.519 24/06/02,03:01:03,14,08,1, 11.9,1,1, 13.003, 10532.448, 414.763, 52831.209 24/06/02,03:01:03,15,08,1, 11.9,1,1, 13.003, 10532.505, 415.734, 52830.731 24/06/02,03:01:03,16,08,1, 11.9,1,1, 13.003, 10532.072, 415.466, 52831.025 24/06/02,03:01:03,17,08,1, 11.9,1,1, 13.003, 10532.163, 414.824, 52830.692 24/06/02,03:01:03,18,08,1, 11.9,1,1, 13.003, 10532.260, 416.168, 52830.893 24/06/02,03:01:03,19,08,1, 11.9,1,1, 13.003, 10532.199, 415.196, 52831.372 24/06/02,03:01:04,00,08,1, 12.0,1,1, 13.000, 10532.192, 415.196, 52831.372 24/06/02,03:01:04,01,08,1, 12.0,1,1, 13.000, 10532.248, 414.726, 52830.770 24/06/02,03:01:04,02,08,1, 12.0,1,1, 13.000, 10532.248, 415.989, 52830.690 24/06/02,03:01:04,03,08,1, 12.0,1,1, 13.000, 10531.994, 415.306, 52831.217 24/06/02,03:01:04,04,08,1, 12.0,1,1, 13.000, 10532.423, 415.155, 52831.003 24/06/02,03:01:04,05,08,1, 12.0,1,1, 13.000, 10532.447, 416.118, 52831.339 24/06/02,03:01:04,06,08,1, 12.0,1,1, 13.000, 10532.487, 414.864, 52831.405 24/06/02,03:01:04,07,08,1, 12.0,1,1, 13.000, 10532.781, 415.542, 52830.969 24/06/02,03:01:04,08,08,1, 12.0,1,1, 13.000, 10532.279, 415.670, 52831.172 24/06/02,03:01:04,09,08,1, 12.0,1,1, 13.000, 10532.216, 414.614, 52830.759 24/06/02,03:01:04,10,08,1, 12.0,1,1, 13.000, 10532.279, 415.931, 52830.586 24/06/02,03:01:04,11,08,1, 12.0,1,1, 13.000, 10531.963, 415.287, 52831.068 24/06/02,03:01:04,12,08,1, 12.0,1,1, 13.000, 10532.417, 415.171, 52830.878 24/06/02,03:01:04,13,08,1, 12.0,1,1, 13.000, 10532.501, 416.153, 52831.304 24/06/02,03:01:04,14,08,1, 12.0,1,1, 13.000, 10532.477, 414.932, 52831.470 24/06/02,03:01:04,15,08,1, 12.0,1,1, 13.000, 10532.778, 415.518, 52830.940 24/06/02,03:01:04,16,08,1, 12.0,1,1, 13.000, 10532.338, 415.706, 52831.266 24/06/02,03:01:04,17,08,1, 12.0,1,1, 13.000, 10532.227, 414.651, 52830.828 24/06/02,03:01:04,18,08,1, 12.0,1,1, 13.000, 10532.273, 415.924, 52830.621 24/06/02,03:01:04,19,08,1, 12.0,1,1, 13.000, 10532.009, 415.300, 52831.127 24/06/02,03:01:05,00,08,1, 12.0,1,1, 13.005, 10532.008, 415.300, 52831.127 24/06/02,03:01:05,01,08,1, 12.0,1,1, 13.005, 10532.331, 414.657, 52831.304 24/06/02,03:01:05,02,08,1, 12.0,1,1, 13.005, 10532.665, 415.669, 52830.678 24/06/02,03:01:05,03,08,1, 12.0,1,1, 13.005, 10531.679, 415.258, 52830.459 24/06/02,03:01:05,04,08,1, 12.0,1,1, 13.005, 10532.369, 414.859, 52830.497 24/06/02,03:01:05,05,08,1, 12.0,1,1, 13.005, 10532.309, 416.046, 52831.040 24/06/02,03:01:05,06,08,1, 12.0,1,1, 13.005, 10532.330, 415.089, 52831.504 24/06/02,03:01:05,07,08,1, 12.0,1,1, 13.005, 10532.743, 415.384, 52831.065 24/06/02,03:01:05,08,08,1, 12.0,1,1, 13.005, 10532.525, 415.866, 52831.458 24/06/02,03:01:05,09,08,1, 12.0,1,1, 13.005, 10532.466, 414.613, 52831.058 24/06/02,03:01:05,10,08,1, 12.0,1,1, 13.005, 10532.493, 415.649, 52830.561 24/06/02,03:01:05,11,08,1, 12.0,1,1, 13.005, 10532.044, 415.380, 52831.038 24/06/02,03:01:05,12,08,1, 12.0,1,1, 13.005, 10532.203, 414.805, 52830.652 24/06/02,03:01:05,13,08,1, 12.0,1,1, 13.005, 10532.258, 416.060, 52830.992 24/06/02,03:01:05,14,08,1, 12.0,1,1, 13.005, 10532.289, 415.012, 52831.343 24/06/02,03:01:05,15,08,1, 12.0,1,1, 13.005, 10532.773, 415.303, 52830.994 24/06/02,03:01:05,16,08,1, 12.0,1,1, 13.005, 10532.561, 415.914, 52831.354 24/06/02,03:01:05,17,08,1, 12.0,1,1, 13.005, 10532.500, 414.647, 52831.064 24/06/02,03:01:05,18,08,1, 12.0,1,1, 13.005, 10532.521, 415.643, 52830.688 24/06/02,03:01:05,19,08,1, 12.0,1,1, 13.005, 10531.983, 415.422, 52831.073 24/06/02,03:01:06,00,09,1, 12.0,1,1, 13.003, 10531.975, 415.422, 52831.073 24/06/02,03:01:06,01,09,1, 12.0,1,1, 13.003, 10532.591, 414.726, 52831.328 24/06/02,03:01:06,02,09,1, 12.0,1,1, 13.003, 10532.749, 415.528, 52830.815 24/06/02,03:01:06,03,09,1, 12.0,1,1, 13.003, 10532.278, 415.528, 52831.076 24/06/02,03:01:06,04,09,1, 12.0,1,1, 13.003, 10532.236, 414.625, 52830.546 24/06/02,03:01:06,05,09,1, 12.0,1,1, 13.003, 10532.261, 415.955, 52830.687 24/06/02,03:01:06,06,09,1, 12.0,1,1, 13.003, 10532.059, 415.185, 52831.235 24/06/02,03:01:06,07,09,1, 12.0,1,1, 13.003, 10532.517, 415.135, 52830.907 24/06/02,03:01:06,08,09,1, 12.0,1,1, 13.003, 10532.533, 416.034, 52831.258 24/06/02,03:01:06,09,09,1, 12.0,1,1, 13.003, 10532.567, 414.780, 52831.337 24/06/02,03:01:06,10,09,1, 12.0,1,1, 13.003, 10532.731, 415.486, 52830.840 24/06/02,03:01:06,11,09,1, 12.0,1,1, 13.003, 10532.277, 415.552, 52831.109 24/06/02,03:01:06,12,09,1, 12.0,1,1, 13.003, 10532.235, 414.580, 52830.696 24/06/02,03:01:06,13,09,1, 12.0,1,1, 13.003, 10532.283, 415.867, 52830.624 24/06/02,03:01:06,14,09,1, 12.0,1,1, 13.003, 10532.074, 415.136, 52831.102 24/06/02,03:01:06,15,09,1, 12.0,1,1, 13.003, 10532.782, 415.121, 52831.630 24/06/02,03:01:06,16,09,1, 12.0,1,1, 13.003, 10532.058, 415.971, 52830.403 24/06/02,03:01:06,17,09,1, 12.0,1,1, 13.003, 10532.672, 414.886, 52832.267 24/06/02,03:01:06,18,09,1, 12.0,1,1, 13.003, 10533.021, 415.420, 52830.450 24/06/02,03:01:06,19,09,1, 12.0,1,1, 13.003, 10531.816, 415.537, 52830.823 24/06/02,03:01:07,00,09,1, 11.9,1,1, 13.003, 10531.808, 415.537, 52830.823 24/06/02,03:01:07,01,09,1, 11.9,1,1, 13.003, 10532.458, 415.069, 52832.341 24/06/02,03:01:07,02,09,1, 11.9,1,1, 13.003, 10533.212, 415.290, 52830.792 24/06/02,03:01:07,03,09,1, 11.9,1,1, 13.003, 10531.970, 415.644, 52830.810 24/06/02,03:01:07,04,09,1, 11.9,1,1, 13.003, 10532.846, 414.632, 52831.943 24/06/02,03:01:07,05,09,1, 11.9,1,1, 13.003, 10532.362, 415.506, 52829.670 24/06/02,03:01:07,06,09,1, 11.9,1,1, 13.003, 10531.667, 415.340, 52831.166 24/06/02,03:01:07,07,09,1, 11.9,1,1, 13.003, 10532.904, 414.858, 52831.236 24/06/02,03:01:07,08,09,1, 11.9,1,1, 13.003, 10532.039, 415.928, 52830.027 24/06/02,03:01:07,09,09,1, 11.9,1,1, 13.003, 10532.444, 415.071, 52832.211 24/06/02,03:01:07,10,09,1, 11.9,1,1, 13.003, 10533.192, 415.278, 52830.809 24/06/02,03:01:07,11,09,1, 11.9,1,1, 13.003, 10531.965, 415.651, 52830.700 24/06/02,03:01:07,12,09,1, 11.9,1,1, 13.003, 10532.805, 414.646, 52831.959 24/06/02,03:01:07,13,09,1, 11.9,1,1, 13.003, 10532.419, 415.488, 52829.688 24/06/02,03:01:07,14,09,1, 11.9,1,1, 13.003, 10531.604, 415.299, 52831.139 24/06/02,03:01:07,15,09,1, 11.9,1,1, 13.003, 10532.848, 414.857, 52831.232 24/06/02,03:01:07,16,09,1, 11.9,1,1, 13.003, 10531.981, 415.991, 52829.937 24/06/02,03:01:07,17,09,1, 11.9,1,1, 13.003, 10532.419, 415.100, 52832.242 24/06/02,03:01:07,18,09,1, 11.9,1,1, 13.003, 10533.239, 415.303, 52830.885 24/06/02,03:01:07,19,09,1, 11.9,1,1, 13.003, 10532.010, 415.700, 52830.667 24/06/02,03:01:08,00,09,1, 11.9,1,1, 13.002, 10532.008, 415.700, 52830.667 24/06/02,03:01:08,01,09,1, 11.9,1,1, 13.002, 10531.756, 415.114, 52831.595 24/06/02,03:01:08,02,09,1, 11.9,1,1, 13.002, 10533.388, 415.209, 52831.510 24/06/02,03:01:08,03,09,1, 11.9,1,1, 13.002, 10532.058, 415.769, 52829.985 24/06/02,03:01:08,04,09,1, 11.9,1,1, 13.002, 10532.740, 414.788, 52832.485 24/06/02,03:01:08,05,09,1, 11.9,1,1, 13.002, 10533.138, 415.306, 52830.226 24/06/02,03:01:08,06,09,1, 11.9,1,1, 13.002, 10531.494, 415.319, 52830.306 24/06/02,03:01:08,07,09,1, 11.9,1,1, 13.002, 10532.833, 414.756, 52831.928 24/06/02,03:01:08,08,09,1, 11.9,1,1, 13.002, 10532.196, 415.699, 52829.365 24/06/02,03:01:08,09,09,1, 11.9,1,1, 13.002, 10531.734, 415.136, 52831.611 24/06/02,03:01:08,10,09,1, 11.9,1,1, 13.002, 10533.354, 415.202, 52831.569 24/06/02,03:01:08,11,09,1, 11.9,1,1, 13.002, 10532.046, 415.737, 52829.898 24/06/02,03:01:08,12,09,1, 11.9,1,1, 13.002, 10532.686, 414.837, 52832.463 24/06/02,03:01:08,13,09,1, 11.9,1,1, 13.002, 10533.180, 415.325, 52830.375 24/06/02,03:01:08,14,09,1, 11.9,1,1, 13.002, 10531.524, 415.316, 52830.278 24/06/02,03:01:08,15,09,1, 11.9,1,1, 13.002, 10532.843, 414.724, 52831.993 24/06/02,03:01:08,16,09,1, 11.9,1,1, 13.002, 10532.195, 415.669, 52829.353 24/06/02,03:01:08,17,09,1, 11.9,1,1, 13.002, 10531.636, 415.159, 52831.517 24/06/02,03:01:08,18,09,1, 11.9,1,1, 13.002, 10533.377, 415.128, 52831.573 24/06/02,03:01:08,19,09,1, 11.9,1,1, 13.002, 10532.061, 415.798, 52829.944 24/06/02,03:01:09,00,09,1, 11.9,1,1, 13.005, 10532.058, 415.798, 52829.944 24/06/02,03:01:09,01,09,1, 11.9,1,1, 13.005, 10531.397, 415.136, 52830.903 24/06/02,03:01:09,02,09,1, 11.9,1,1, 13.005, 10533.151, 414.899, 52831.601 24/06/02,03:01:09,03,09,1, 11.9,1,1, 13.005, 10532.120, 415.761, 52829.627 24/06/02,03:01:09,04,09,1, 11.9,1,1, 13.005, 10532.368, 414.945, 52832.243 24/06/02,03:01:09,05,09,1, 11.9,1,1, 13.005, 10533.493, 415.275, 52830.912 24/06/02,03:01:09,06,09,1, 11.9,1,1, 13.005, 10531.780, 415.484, 52830.101 24/06/02,03:01:09,07,09,1, 11.9,1,1, 13.005, 10532.838, 414.669, 52832.109 24/06/02,03:01:09,08,09,1, 11.9,1,1, 13.005, 10532.556, 415.496, 52829.448 24/06/02,03:01:09,09,09,1, 11.9,1,1, 13.005, 10531.421, 415.212, 52830.873 24/06/02,03:01:09,10,09,1, 11.9,1,1, 13.005, 10533.156, 414.935, 52831.742 24/06/02,03:01:09,11,09,1, 11.9,1,1, 13.005, 10532.110, 415.830, 52829.716 24/06/02,03:01:09,12,09,1, 11.9,1,1, 13.005, 10532.264, 414.958, 52832.202 24/06/02,03:01:09,13,09,1, 11.9,1,1, 13.005, 10533.501, 415.280, 52831.029 24/06/02,03:01:09,14,09,1, 11.9,1,1, 13.005, 10531.851, 415.482, 52830.097 24/06/02,03:01:09,15,09,1, 11.9,1,1, 13.005, 10532.774, 414.655, 52832.114 24/06/02,03:01:09,16,09,1, 11.9,1,1, 13.005, 10532.638, 415.419, 52829.591 24/06/02,03:01:09,17,09,1, 11.9,1,1, 13.005, 10531.474, 415.140, 52830.835 24/06/02,03:01:09,18,09,1, 11.9,1,1, 13.005, 10533.057, 414.882, 52831.663 24/06/02,03:01:09,19,09,1, 11.9,1,1, 13.005, 10532.181, 415.744, 52829.669 24/06/02,03:01:10,00,09,1, 11.9,1,1, 13.005, 10532.175, 415.744, 52829.669 24/06/02,03:01:10,01,09,1, 11.9,1,1, 13.005, 10531.504, 415.233, 52830.359 24/06/02,03:01:10,02,09,1, 11.9,1,1, 13.005, 10532.891, 414.698, 52831.750 24/06/02,03:01:10,03,09,1, 11.9,1,1, 13.005, 10532.235, 415.645, 52829.386 24/06/02,03:01:10,04,09,1, 11.9,1,1, 13.005, 10531.906, 415.063, 52831.729 24/06/02,03:01:10,05,09,1, 11.9,1,1, 13.005, 10533.506, 415.148, 52831.542 24/06/02,03:01:10,06,09,1, 11.9,1,1, 13.005, 10532.089, 415.648, 52829.996 24/06/02,03:01:10,07,09,1, 11.9,1,1, 13.005, 10532.728, 414.697, 52832.368 24/06/02,03:01:10,08,09,1, 11.9,1,1, 13.005, 10533.139, 415.305, 52830.148 24/06/02,03:01:10,09,09,1, 11.9,1,1, 13.005, 10531.496, 415.196, 52830.375 24/06/02,03:01:10,10,09,1, 11.9,1,1, 13.005, 10532.882, 414.692, 52831.808 24/06/02,03:01:10,11,09,1, 11.9,1,1, 13.005, 10532.239, 415.670, 52829.466 24/06/02,03:01:10,12,09,1, 11.9,1,1, 13.005, 10531.836, 414.997, 52831.674 24/06/02,03:01:10,13,09,1, 11.9,1,1, 13.005, 10533.429, 415.124, 52831.414 24/06/02,03:01:10,14,09,1, 11.9,1,1, 13.005, 10532.093, 415.661, 52829.916 24/06/02,03:01:10,15,09,1, 11.9,1,1, 13.005, 10532.726, 414.724, 52832.334 24/06/02,03:01:10,16,09,1, 11.9,1,1, 13.005, 10533.169, 415.311, 52830.171 24/06/02,03:01:10,17,09,1, 11.9,1,1, 13.005, 10531.532, 415.194, 52830.175 24/06/02,03:01:10,18,09,1, 11.9,1,1, 13.005, 10532.911, 414.680, 52831.738 24/06/02,03:01:10,19,09,1, 11.9,1,1, 13.005, 10532.234, 415.596, 52829.418 24/06/02,03:01:11,00,08,1, 11.9,1,1, 13.006, 10532.225, 415.596, 52829.418 24/06/02,03:01:11,01,08,1, 11.9,1,1, 13.006, 10531.795, 415.367, 52830.099 24/06/02,03:01:11,02,08,1, 11.9,1,1, 13.006, 10532.901, 414.536, 52832.001 24/06/02,03:01:11,03,08,1, 11.9,1,1, 13.006, 10532.575, 415.426, 52829.493 24/06/02,03:01:11,04,08,1, 11.9,1,1, 13.006, 10531.529, 415.038, 52830.918 24/06/02,03:01:11,05,08,1, 11.9,1,1, 13.006, 10533.202, 414.896, 52831.618 24/06/02,03:01:11,06,08,1, 11.9,1,1, 13.006, 10532.180, 415.707, 52829.698 24/06/02,03:01:11,07,08,1, 11.9,1,1, 13.006, 10532.469, 414.790, 52832.251 24/06/02,03:01:11,08,08,1, 11.9,1,1, 13.006, 10533.517, 415.162, 52830.853 24/06/02,03:01:11,09,08,1, 11.9,1,1, 13.006, 10531.823, 415.324, 52830.100 24/06/02,03:01:11,10,08,1, 11.9,1,1, 13.006, 10532.809, 414.528, 52832.002 24/06/02,03:01:11,11,08,1, 11.9,1,1, 13.006, 10532.594, 415.372, 52829.473 24/06/02,03:01:11,12,08,1, 11.9,1,1, 13.006, 10531.457, 415.036, 52830.790 24/06/02,03:01:11,13,08,1, 11.9,1,1, 13.006, 10533.180, 414.776, 52831.580 24/06/02,03:01:11,14,08,1, 11.9,1,1, 13.006, 10532.172, 415.690, 52829.585 24/06/02,03:01:11,15,08,1, 11.9,1,1, 13.006, 10532.400, 414.807, 52832.228 24/06/02,03:01:11,16,08,1, 11.9,1,1, 13.006, 10533.497, 415.169, 52830.868 24/06/02,03:01:11,17,08,1, 11.9,1,1, 13.006, 10531.860, 415.368, 52829.951 24/06/02,03:01:11,18,08,1, 11.9,1,1, 13.006, 10532.883, 414.496, 52832.091 24/06/02,03:01:11,19,08,1, 11.9,1,1, 13.006, 10532.656, 415.345, 52829.548 24/06/02,03:01:12,00,08,1, 12.0,1,1, 13.001, 10532.651, 415.345, 52829.548 24/06/02,03:01:12,01,08,1, 12.0,1,1, 13.001, 10532.084, 415.537, 52829.861 24/06/02,03:01:12,02,08,1, 12.0,1,1, 13.001, 10532.844, 414.586, 52832.275 24/06/02,03:01:12,03,08,1, 12.0,1,1, 13.001, 10533.108, 415.215, 52829.928 24/06/02,03:01:12,04,08,1, 12.0,1,1, 13.001, 10531.544, 415.084, 52830.256 24/06/02,03:01:12,05,08,1, 12.0,1,1, 13.001, 10532.973, 414.604, 52831.825 24/06/02,03:01:12,06,08,1, 12.0,1,1, 13.001, 10532.236, 415.532, 52829.400 24/06/02,03:01:12,07,08,1, 12.0,1,1, 13.001, 10531.944, 414.958, 52831.715 24/06/02,03:01:12,08,08,1, 12.0,1,1, 13.001, 10533.481, 415.063, 52831.375 24/06/02,03:01:12,09,08,1, 12.0,1,1, 13.001, 10532.093, 415.558, 52829.777 24/06/02,03:01:12,10,08,1, 12.0,1,1, 13.001, 10532.838, 414.567, 52832.291 24/06/02,03:01:12,11,08,1, 12.0,1,1, 13.001, 10533.175, 415.161, 52830.086 24/06/02,03:01:12,12,08,1, 12.0,1,1, 13.001, 10531.594, 415.105, 52830.239 24/06/02,03:01:12,13,08,1, 12.0,1,1, 13.001, 10532.952, 414.573, 52831.787 24/06/02,03:01:12,14,08,1, 12.0,1,1, 13.001, 10532.273, 415.555, 52829.345 24/06/02,03:01:12,15,08,1, 12.0,1,1, 13.001, 10531.899, 414.934, 52831.553 24/06/02,03:01:12,16,08,1, 12.0,1,1, 13.001, 10533.548, 414.987, 52831.419 24/06/02,03:01:12,17,08,1, 12.0,1,1, 13.001, 10532.146, 415.517, 52829.845 24/06/02,03:01:12,18,08,1, 12.0,1,1, 13.001, 10532.772, 414.601, 52832.274 24/06/02,03:01:12,19,08,1, 12.0,1,1, 13.001, 10533.274, 415.200, 52830.121 24/06/02,03:01:13,00,08,1, 11.9,1,1, 13.003, 10533.268, 415.200, 52830.121 24/06/02,03:01:13,01,08,1, 11.9,1,1, 13.003, 10532.603, 415.709, 52830.488 24/06/02,03:01:13,02,08,1, 11.9,1,1, 13.003, 10532.449, 414.630, 52831.323 24/06/02,03:01:13,03,08,1, 11.9,1,1, 13.003, 10533.211, 415.149, 52831.105 24/06/02,03:01:13,04,08,1, 11.9,1,1, 13.003, 10532.382, 415.316, 52830.504 24/06/02,03:01:13,05,08,1, 11.9,1,1, 13.003, 10532.497, 414.309, 52831.027 24/06/02,03:01:13,06,08,1, 11.9,1,1, 13.003, 10532.659, 415.434, 52830.226 24/06/02,03:01:13,07,08,1, 11.9,1,1, 13.003, 10531.883, 414.928, 52830.541 24/06/02,03:01:13,08,08,1, 11.9,1,1, 13.003, 10532.728, 414.765, 52831.142 24/06/02,03:01:13,09,08,1, 11.9,1,1, 13.003, 10532.605, 415.784, 52830.582 24/06/02,03:01:13,10,08,1, 11.9,1,1, 13.003, 10532.392, 414.662, 52831.245 24/06/02,03:01:13,11,08,1, 11.9,1,1, 13.003, 10533.215, 415.197, 52831.059 24/06/02,03:01:13,12,08,1, 11.9,1,1, 13.003, 10532.446, 415.358, 52830.565 24/06/02,03:01:13,13,08,1, 11.9,1,1, 13.003, 10532.491, 414.361, 52831.109 24/06/02,03:01:13,14,08,1, 11.9,1,1, 13.003, 10532.748, 415.441, 52830.368 24/06/02,03:01:13,15,08,1, 11.9,1,1, 13.003, 10531.879, 414.950, 52830.469 24/06/02,03:01:13,16,08,1, 11.9,1,1, 13.003, 10532.662, 414.726, 52831.116 24/06/02,03:01:13,17,08,1, 11.9,1,1, 13.003, 10532.626, 415.764, 52830.540 24/06/02,03:01:13,18,08,1, 11.9,1,1, 13.003, 10532.386, 414.626, 52831.191 24/06/02,03:01:13,19,08,1, 11.9,1,1, 13.003, 10533.249, 415.123, 52831.094 24/06/02,03:01:14,00,08,1, 11.9,1,1, 13.001, 10533.243, 415.123, 52831.094 24/06/02,03:01:14,01,08,1, 11.9,1,1, 13.001, 10532.595, 415.645, 52830.199 24/06/02,03:01:14,02,08,1, 11.9,1,1, 13.001, 10532.085, 414.729, 52830.809 24/06/02,03:01:14,03,08,1, 11.9,1,1, 13.001, 10533.086, 414.924, 52831.174 24/06/02,03:01:14,04,08,1, 11.9,1,1, 13.001, 10532.725, 415.603, 52830.666 24/06/02,03:01:14,05,08,1, 11.9,1,1, 13.001, 10532.652, 414.444, 52831.426 24/06/02,03:01:14,06,08,1, 11.9,1,1, 13.001, 10533.106, 415.221, 52830.702 24/06/02,03:01:14,07,08,1, 11.9,1,1, 13.001, 10532.108, 415.108, 52830.328 24/06/02,03:01:14,08,08,1, 11.9,1,1, 13.001, 10532.441, 414.397, 52830.892 24/06/02,03:01:14,09,08,1, 11.9,1,1, 13.001, 10532.600, 415.598, 52830.139 24/06/02,03:01:14,10,08,1, 11.9,1,1, 13.001, 10532.087, 414.786, 52830.813 24/06/02,03:01:14,11,08,1, 11.9,1,1, 13.001, 10533.045, 414.961, 52831.140 24/06/02,03:01:14,12,08,1, 11.9,1,1, 13.001, 10532.704, 415.614, 52830.685 24/06/02,03:01:14,13,08,1, 11.9,1,1, 13.001, 10532.585, 414.410, 52831.420 24/06/02,03:01:14,14,08,1, 11.9,1,1, 13.001, 10533.100, 415.206, 52830.708 24/06/02,03:01:14,15,08,1, 11.9,1,1, 13.001, 10532.102, 415.059, 52830.306 24/06/02,03:01:14,16,08,1, 11.9,1,1, 13.001, 10532.456, 414.407, 52830.802 24/06/02,03:01:14,17,08,1, 11.9,1,1, 13.001, 10532.569, 415.563, 52830.279 24/06/02,03:01:14,18,08,1, 11.9,1,1, 13.001, 10531.982, 414.791, 52830.843 24/06/02,03:01:14,19,08,1, 11.9,1,1, 13.001, 10532.962, 414.936, 52831.135 24/06/02,03:01:15,00,08,1, 11.9,1,1, 13.006, 10532.960, 414.936, 52831.135 24/06/02,03:01:15,01,08,1, 11.9,1,1, 13.006, 10532.777, 415.326, 52830.326 24/06/02,03:01:15,02,08,1, 11.9,1,1, 13.006, 10531.970, 414.824, 52830.296 24/06/02,03:01:15,03,08,1, 11.9,1,1, 13.006, 10532.640, 414.599, 52830.931 24/06/02,03:01:15,04,08,1, 11.9,1,1, 13.006, 10532.695, 415.656, 52830.461 24/06/02,03:01:15,05,08,1, 11.9,1,1, 13.006, 10532.377, 414.588, 52831.294 24/06/02,03:01:15,06,08,1, 11.9,1,1, 13.006, 10533.259, 415.049, 52831.159 24/06/02,03:01:15,07,08,1, 11.9,1,1, 13.006, 10532.519, 415.362, 52830.506 24/06/02,03:01:15,08,08,1, 11.9,1,1, 13.006, 10532.567, 414.261, 52831.161 24/06/02,03:01:15,09,08,1, 11.9,1,1, 13.006, 10532.794, 415.326, 52830.346 24/06/02,03:01:15,10,08,1, 11.9,1,1, 13.006, 10531.907, 414.893, 52830.399 24/06/02,03:01:15,11,08,1, 11.9,1,1, 13.006, 10532.650, 414.519, 52830.857 24/06/02,03:01:15,12,08,1, 11.9,1,1, 13.006, 10532.621, 415.658, 52830.415 24/06/02,03:01:15,13,08,1, 11.9,1,1, 13.006, 10532.360, 414.581, 52831.088 24/06/02,03:01:15,14,08,1, 11.9,1,1, 13.006, 10533.292, 415.023, 52831.072 24/06/02,03:01:15,15,08,1, 11.9,1,1, 13.006, 10532.612, 415.371, 52830.656 24/06/02,03:01:15,16,08,1, 11.9,1,1, 13.006, 10532.554, 414.218, 52831.151 24/06/02,03:01:15,17,08,1, 11.9,1,1, 13.006, 10532.866, 415.240, 52830.305 24/06/02,03:01:15,18,08,1, 11.9,1,1, 13.006, 10531.970, 414.889, 52830.372 24/06/02,03:01:15,19,08,1, 11.9,1,1, 13.006, 10532.591, 414.520, 52830.835 24/06/02,03:01:16,00,08,1, 11.8,1,1, 13.000, 10532.584, 414.520, 52830.835 24/06/02,03:01:16,01,08,1, 11.8,1,1, 13.000, 10533.203, 415.109, 52830.642 24/06/02,03:01:16,02,08,1, 11.8,1,1, 13.000, 10532.258, 415.047, 52830.285 24/06/02,03:01:16,03,08,1, 11.8,1,1, 13.000, 10532.559, 414.243, 52830.828 24/06/02,03:01:16,04,08,1, 11.8,1,1, 13.000, 10532.683, 415.443, 52830.055 24/06/02,03:01:16,05,08,1, 11.8,1,1, 13.000, 10531.986, 414.739, 52830.606 24/06/02,03:01:16,06,08,1, 11.8,1,1, 13.000, 10532.997, 414.790, 52831.097 24/06/02,03:01:16,07,08,1, 11.8,1,1, 13.000, 10532.694, 415.575, 52830.488 24/06/02,03:01:16,08,08,1, 11.8,1,1, 13.000, 10532.617, 414.370, 52831.372 24/06/02,03:01:16,09,08,1, 11.8,1,1, 13.000, 10533.203, 415.063, 52830.828 24/06/02,03:01:16,10,08,1, 11.8,1,1, 13.000, 10532.255, 415.090, 52830.306 24/06/02,03:01:16,11,08,1, 11.8,1,1, 13.000, 10532.531, 414.266, 52830.798 24/06/02,03:01:16,12,08,1, 11.8,1,1, 13.000, 10532.692, 415.453, 52830.112 24/06/02,03:01:16,13,08,1, 11.8,1,1, 13.000, 10531.952, 414.753, 52830.610 24/06/02,03:01:16,14,08,1, 11.8,1,1, 13.000, 10532.941, 414.748, 52831.037 24/06/02,03:01:16,15,08,1, 11.8,1,1, 13.000, 10532.685, 415.566, 52830.554 24/06/02,03:01:16,16,08,1, 11.8,1,1, 13.000, 10532.572, 414.419, 52831.294 24/06/02,03:01:16,17,08,1, 11.8,1,1, 13.000, 10533.313, 415.061, 52830.827 24/06/02,03:01:16,18,08,1, 11.8,1,1, 13.000, 10532.322, 415.049, 52830.340 24/06/02,03:01:16,19,08,1, 11.8,1,1, 13.000, 10532.564, 414.203, 52830.843 24/06/02,03:01:17,00,08,1, 11.9,1,1, 13.004, 10532.559, 414.203, 52830.843 24/06/02,03:01:17,01,08,1, 11.9,1,1, 13.004, 10533.282, 414.867, 52831.088 24/06/02,03:01:17,02,08,1, 11.9,1,1, 13.004, 10532.686, 415.324, 52830.558 24/06/02,03:01:17,03,08,1, 11.9,1,1, 13.004, 10532.627, 414.179, 52831.185 24/06/02,03:01:17,04,08,1, 11.9,1,1, 13.004, 10533.019, 415.159, 52830.398 24/06/02,03:01:17,05,08,1, 11.9,1,1, 13.004, 10532.070, 414.810, 52830.274 24/06/02,03:01:17,06,08,1, 11.9,1,1, 13.004, 10532.621, 414.339, 52830.848 24/06/02,03:01:17,07,08,1, 11.9,1,1, 13.004, 10532.662, 415.539, 52830.297 24/06/02,03:01:17,08,08,1, 11.9,1,1, 13.004, 10532.292, 414.575, 52830.943 24/06/02,03:01:17,09,08,1, 11.9,1,1, 13.004, 10533.276, 414.897, 52831.049 24/06/02,03:01:17,10,08,1, 11.9,1,1, 13.004, 10532.715, 415.390, 52830.607 24/06/02,03:01:17,11,08,1, 11.9,1,1, 13.004, 10532.652, 414.213, 52831.030 24/06/02,03:01:17,12,08,1, 11.9,1,1, 13.004, 10533.060, 415.156, 52830.518 24/06/02,03:01:17,13,08,1, 11.9,1,1, 13.004, 10532.092, 414.895, 52830.300 24/06/02,03:01:17,14,08,1, 11.9,1,1, 13.004, 10532.572, 414.362, 52830.747 24/06/02,03:01:17,15,08,1, 11.9,1,1, 13.004, 10532.649, 415.529, 52830.152 24/06/02,03:01:17,16,08,1, 11.9,1,1, 13.004, 10532.261, 414.606, 52830.917 24/06/02,03:01:17,17,08,1, 11.9,1,1, 13.004, 10533.214, 414.856, 52831.094 24/06/02,03:01:17,18,08,1, 11.9,1,1, 13.004, 10532.728, 415.426, 52830.488 24/06/02,03:01:17,19,08,1, 11.9,1,1, 13.004, 10532.722, 414.236, 52831.138 24/06/02,03:01:18,00,08,1, 11.9,1,1, 13.004, 10532.718, 414.236, 52831.138 24/06/02,03:01:18,01,08,1, 11.9,1,1, 13.004, 10532.849, 414.510, 52830.872 24/06/02,03:01:18,02,08,1, 11.9,1,1, 13.004, 10532.775, 415.494, 52830.449 24/06/02,03:01:18,03,08,1, 11.9,1,1, 13.004, 10532.602, 414.407, 52831.376 24/06/02,03:01:18,04,08,1, 11.9,1,1, 13.004, 10533.382, 415.007, 52830.923 24/06/02,03:01:18,05,08,1, 11.9,1,1, 13.004, 10532.551, 415.099, 52830.364 24/06/02,03:01:18,06,08,1, 11.9,1,1, 13.004, 10532.640, 414.151, 52830.881 24/06/02,03:01:18,07,08,1, 11.9,1,1, 13.004, 10532.782, 415.208, 52830.067 24/06/02,03:01:18,08,08,1, 11.9,1,1, 13.004, 10532.058, 414.724, 52830.415 24/06/02,03:01:18,09,08,1, 11.9,1,1, 13.004, 10532.906, 414.583, 52831.093 24/06/02,03:01:18,10,08,1, 11.9,1,1, 13.004, 10532.715, 415.527, 52830.377 24/06/02,03:01:18,11,08,1, 11.9,1,1, 13.004, 10532.587, 414.422, 52831.174 24/06/02,03:01:18,12,08,1, 11.9,1,1, 13.004, 10533.366, 414.895, 52830.892 24/06/02,03:01:18,13,08,1, 11.9,1,1, 13.004, 10532.543, 415.125, 52830.413 24/06/02,03:01:18,14,08,1, 11.9,1,1, 13.004, 10532.668, 414.151, 52830.981 24/06/02,03:01:18,15,08,1, 11.9,1,1, 13.004, 10532.889, 415.216, 52830.148 24/06/02,03:01:18,16,08,1, 11.9,1,1, 13.004, 10532.010, 414.706, 52830.293 24/06/02,03:01:18,17,08,1, 11.9,1,1, 13.004, 10532.836, 414.535, 52831.003 24/06/02,03:01:18,18,08,1, 11.9,1,1, 13.004, 10532.682, 415.531, 52830.347 24/06/02,03:01:18,19,08,1, 11.9,1,1, 13.004, 10532.532, 414.439, 52831.092 24/06/02,03:01:19,00,09,1, 11.8,1,1, 13.003, 10532.526, 414.439, 52831.092 24/06/02,03:01:19,01,09,1, 11.8,1,1, 13.003, 10532.621, 414.220, 52830.837 24/06/02,03:01:19,02,09,1, 11.8,1,1, 13.003, 10532.685, 415.365, 52830.125 24/06/02,03:01:19,03,09,1, 11.8,1,1, 13.003, 10532.159, 414.576, 52830.718 24/06/02,03:01:19,04,09,1, 11.8,1,1, 13.003, 10533.163, 414.727, 52831.015 24/06/02,03:01:19,05,09,1, 11.8,1,1, 13.003, 10532.788, 415.392, 52830.464 24/06/02,03:01:19,06,09,1, 11.8,1,1, 13.003, 10532.750, 414.166, 52831.147 24/06/02,03:01:19,07,09,1, 11.8,1,1, 13.003, 10533.284, 415.001, 52830.625 24/06/02,03:01:19,08,09,1, 11.8,1,1, 13.003, 10532.233, 414.831, 52830.231 24/06/02,03:01:19,09,09,1, 11.8,1,1, 13.003, 10532.596, 414.094, 52830.720 24/06/02,03:01:19,10,09,1, 11.8,1,1, 13.003, 10532.677, 415.375, 52830.014 24/06/02,03:01:19,11,09,1, 11.8,1,1, 13.003, 10532.155, 414.615, 52830.575 24/06/02,03:01:19,12,09,1, 11.8,1,1, 13.003, 10533.113, 414.699, 52830.948 24/06/02,03:01:19,13,09,1, 11.8,1,1, 13.003, 10532.817, 415.443, 52830.560 24/06/02,03:01:19,14,09,1, 11.8,1,1, 13.003, 10532.683, 414.246, 52831.201 24/06/02,03:01:19,15,09,1, 11.8,1,1, 13.003, 10533.295, 415.023, 52830.592 24/06/02,03:01:19,16,09,1, 11.8,1,1, 13.003, 10532.414, 414.896, 52830.284 24/06/02,03:01:19,17,09,1, 11.8,1,1, 13.003, 10532.622, 414.129, 52830.836 24/06/02,03:01:19,18,09,1, 11.8,1,1, 13.003, 10532.690, 415.294, 52830.097 24/06/02,03:01:19,19,09,1, 11.8,1,1, 13.003, 10532.128, 414.556, 52830.554 24/06/02,03:01:20,00,08,1, 11.9,1,1, 13.005, 10532.125, 414.556, 52830.554 24/06/02,03:01:20,01,08,1, 11.9,1,1, 13.005, 10532.754, 414.118, 52831.093 24/06/02,03:01:20,02,08,1, 11.9,1,1, 13.005, 10533.024, 415.090, 52830.250 24/06/02,03:01:20,03,08,1, 11.9,1,1, 13.005, 10532.057, 414.668, 52830.118 24/06/02,03:01:20,04,08,1, 11.9,1,1, 13.005, 10532.742, 414.298, 52830.735 24/06/02,03:01:20,05,08,1, 11.9,1,1, 13.005, 10532.777, 415.387, 52830.156 24/06/02,03:01:20,06,08,1, 11.9,1,1, 13.005, 10532.412, 414.459, 52831.026 24/06/02,03:01:20,07,08,1, 11.9,1,1, 13.005, 10533.370, 414.804, 52831.123 24/06/02,03:01:20,08,08,1, 11.9,1,1, 13.005, 10532.802, 415.198, 52830.441 24/06/02,03:01:20,09,08,1, 11.9,1,1, 13.005, 10532.766, 414.067, 52830.975 24/06/02,03:01:20,10,08,1, 11.9,1,1, 13.005, 10533.083, 415.012, 52830.296 24/06/02,03:01:20,11,08,1, 11.9,1,1, 13.005, 10532.087, 414.736, 52830.164 24/06/02,03:01:20,12,08,1, 11.9,1,1, 13.005, 10532.646, 414.297, 52830.689 24/06/02,03:01:20,13,08,1, 11.9,1,1, 13.005, 10532.700, 415.370, 52830.112 24/06/02,03:01:20,14,08,1, 11.9,1,1, 13.005, 10532.389, 414.431, 52830.821 24/06/02,03:01:20,15,08,1, 11.9,1,1, 13.005, 10533.351, 414.762, 52831.040 24/06/02,03:01:20,16,08,1, 11.9,1,1, 13.005, 10532.805, 415.290, 52830.456 24/06/02,03:01:20,17,08,1, 11.9,1,1, 13.005, 10532.759, 414.107, 52831.091 24/06/02,03:01:20,18,08,1, 11.9,1,1, 13.005, 10533.144, 414.988, 52830.361 24/06/02,03:01:20,19,08,1, 11.9,1,1, 13.005, 10532.175, 414.717, 52830.094 24/06/02,03:01:21,00,08,1, 11.9,1,1, 13.005, 10532.167, 414.717, 52830.094 24/06/02,03:01:21,01,08,1, 11.9,1,1, 13.005, 10532.675, 414.221, 52831.154 24/06/02,03:01:21,02,08,1, 11.9,1,1, 13.005, 10533.462, 414.811, 52830.756 24/06/02,03:01:21,03,08,1, 11.9,1,1, 13.005, 10532.555, 414.945, 52830.201 24/06/02,03:01:21,04,08,1, 11.9,1,1, 13.005, 10532.707, 414.002, 52830.768 24/06/02,03:01:21,05,08,1, 11.9,1,1, 13.005, 10532.881, 415.144, 52830.067 24/06/02,03:01:21,06,08,1, 11.9,1,1, 13.005, 10532.115, 414.558, 52830.288 24/06/02,03:01:21,07,08,1, 11.9,1,1, 13.005, 10532.960, 414.426, 52830.829 24/06/02,03:01:21,08,08,1, 11.9,1,1, 13.005, 10532.818, 415.396, 52830.309 24/06/02,03:01:21,09,08,1, 11.9,1,1, 13.005, 10532.618, 414.296, 52831.125 24/06/02,03:01:21,10,08,1, 11.9,1,1, 13.005, 10533.413, 414.805, 52830.709 24/06/02,03:01:21,11,08,1, 11.9,1,1, 13.005, 10532.629, 415.008, 52830.373 24/06/02,03:01:21,12,08,1, 11.9,1,1, 13.005, 10532.699, 414.006, 52830.810 24/06/02,03:01:21,13,08,1, 11.9,1,1, 13.005, 10532.895, 415.159, 52830.090 24/06/02,03:01:21,14,08,1, 11.9,1,1, 13.005, 10532.089, 414.588, 52830.316 24/06/02,03:01:21,15,08,1, 11.9,1,1, 13.005, 10532.891, 414.412, 52830.902 24/06/02,03:01:21,16,08,1, 11.9,1,1, 13.005, 10532.848, 415.402, 52830.355 24/06/02,03:01:21,17,08,1, 11.9,1,1, 13.005, 10532.635, 414.297, 52831.133 24/06/02,03:01:21,18,08,1, 11.9,1,1, 13.005, 10533.442, 414.817, 52830.955 24/06/02,03:01:21,19,08,1, 11.9,1,1, 13.005, 10532.662, 415.025, 52830.329 24/06/02,03:01:22,00,08,1, 11.9,1,1, 13.002, 10532.659, 415.025, 52830.329 24/06/02,03:01:22,01,08,1, 11.9,1,1, 13.002, 10532.247, 414.441, 52830.687 24/06/02,03:01:22,02,08,1, 11.9,1,1, 13.002, 10533.317, 414.602, 52830.922 24/06/02,03:01:22,03,08,1, 11.9,1,1, 13.002, 10532.885, 415.266, 52830.466 24/06/02,03:01:22,04,08,1, 11.9,1,1, 13.002, 10532.812, 414.077, 52831.136 24/06/02,03:01:22,05,08,1, 11.9,1,1, 13.002, 10533.311, 414.885, 52830.552 24/06/02,03:01:22,06,08,1, 11.9,1,1, 13.002, 10532.353, 414.707, 52830.137 24/06/02,03:01:22,07,08,1, 11.9,1,1, 13.002, 10532.683, 413.991, 52830.642 24/06/02,03:01:22,08,08,1, 11.9,1,1, 13.002, 10532.781, 415.205, 52830.001 24/06/02,03:01:22,09,08,1, 11.9,1,1, 13.002, 10532.205, 414.451, 52830.640 24/06/02,03:01:22,10,08,1, 11.9,1,1, 13.002, 10533.304, 414.566, 52831.058 24/06/02,03:01:22,11,08,1, 11.9,1,1, 13.002, 10532.834, 415.225, 52830.293 24/06/02,03:01:22,12,08,1, 11.9,1,1, 13.002, 10532.823, 414.111, 52831.110 24/06/02,03:01:22,13,08,1, 11.9,1,1, 13.002, 10533.346, 414.852, 52830.533 24/06/02,03:01:22,14,08,1, 11.9,1,1, 13.002, 10532.367, 414.759, 52830.075 24/06/02,03:01:22,15,08,1, 11.9,1,1, 13.002, 10532.687, 414.033, 52830.651 24/06/02,03:01:22,16,08,1, 11.9,1,1, 13.002, 10532.803, 415.185, 52829.924 24/06/02,03:01:22,17,08,1, 11.9,1,1, 13.002, 10532.190, 414.417, 52830.467 24/06/02,03:01:22,18,08,1, 11.9,1,1, 13.002, 10533.169, 414.563, 52830.914 24/06/02,03:01:22,19,08,1, 11.9,1,1, 13.002, 10532.902, 415.372, 52830.418 24/06/02,03:01:23,00,08,1, 11.9,1,1, 13.000, 10532.901, 415.372, 52830.418 24/06/02,03:01:23,01,08,1, 11.9,1,1, 13.000, 10532.130, 414.586, 52830.140 24/06/02,03:01:23,02,08,1, 11.9,1,1, 13.000, 10532.845, 414.262, 52830.667 24/06/02,03:01:23,03,08,1, 11.9,1,1, 13.000, 10532.871, 415.301, 52830.202 24/06/02,03:01:23,04,08,1, 11.9,1,1, 13.000, 10532.538, 414.317, 52830.921 24/06/02,03:01:23,05,08,1, 11.9,1,1, 13.000, 10533.448, 414.683, 52830.923 24/06/02,03:01:23,06,08,1, 11.9,1,1, 13.000, 10532.788, 415.065, 52830.360 24/06/02,03:01:23,07,08,1, 11.9,1,1, 13.000, 10532.771, 413.926, 52830.925 24/06/02,03:01:23,08,08,1, 11.9,1,1, 13.000, 10533.083, 414.938, 52830.099 24/06/02,03:01:23,09,08,1, 11.9,1,1, 13.000, 10532.173, 414.531, 52830.090 24/06/02,03:01:23,10,08,1, 11.9,1,1, 13.000, 10532.784, 414.172, 52830.788 24/06/02,03:01:23,11,08,1, 11.9,1,1, 13.000, 10532.800, 415.317, 52830.097 24/06/02,03:01:23,12,08,1, 11.9,1,1, 13.000, 10532.544, 414.330, 52830.854 24/06/02,03:01:23,13,08,1, 11.9,1,1, 13.000, 10533.414, 414.658, 52830.915 24/06/02,03:01:23,14,08,1, 11.9,1,1, 13.000, 10532.850, 415.106, 52830.376 24/06/02,03:01:23,15,08,1, 11.9,1,1, 13.000, 10532.827, 413.962, 52830.903 24/06/02,03:01:23,16,08,1, 11.9,1,1, 13.000, 10533.154, 414.908, 52830.210 24/06/02,03:01:23,17,08,1, 11.9,1,1, 13.000, 10532.177, 414.542, 52830.063 24/06/02,03:01:23,18,08,1, 11.9,1,1, 13.000, 10532.781, 414.108, 52830.656 24/06/02,03:01:23,19,08,1, 11.9,1,1, 13.000, 10532.825, 415.289, 52830.115 24/06/02,03:01:24,00,08,1, 11.9,1,1, 13.002, 10532.818, 415.289, 52830.115 24/06/02,03:01:24,01,08,1, 11.9,1,1, 13.002, 10532.521, 414.790, 52830.096 24/06/02,03:01:24,02,08,1, 11.9,1,1, 13.002, 10532.770, 413.931, 52830.794 24/06/02,03:01:24,03,08,1, 11.9,1,1, 13.002, 10532.851, 415.039, 52829.958 24/06/02,03:01:24,04,08,1, 11.9,1,1, 13.002, 10532.219, 414.395, 52830.304 24/06/02,03:01:24,05,08,1, 11.9,1,1, 13.002, 10533.157, 414.382, 52830.872 24/06/02,03:01:24,06,08,1, 11.9,1,1, 13.002, 10532.922, 415.289, 52830.287 24/06/02,03:01:24,07,08,1, 11.9,1,1, 13.002, 10532.819, 414.163, 52831.095 24/06/02,03:01:24,08,08,1, 11.9,1,1, 13.002, 10533.501, 414.695, 52830.789 24/06/02,03:01:24,09,08,1, 11.9,1,1, 13.002, 10532.625, 414.773, 52830.270 24/06/02,03:01:24,10,08,1, 11.9,1,1, 13.002, 10532.787, 413.847, 52830.735 24/06/02,03:01:24,11,08,1, 11.9,1,1, 13.002, 10532.934, 415.019, 52830.023 24/06/02,03:01:24,12,08,1, 11.9,1,1, 13.002, 10532.147, 414.421, 52830.364 24/06/02,03:01:24,13,08,1, 11.9,1,1, 13.002, 10533.073, 414.342, 52830.845 24/06/02,03:01:24,14,08,1, 11.9,1,1, 13.002, 10532.909, 415.259, 52830.257 24/06/02,03:01:24,15,08,1, 11.9,1,1, 13.002, 10532.764, 414.133, 52830.985 24/06/02,03:01:24,16,08,1, 11.9,1,1, 13.002, 10533.533, 414.749, 52830.770 24/06/02,03:01:24,17,08,1, 11.9,1,1, 13.002, 10532.711, 414.840, 52830.218 24/06/02,03:01:24,18,08,1, 11.9,1,1, 13.002, 10532.734, 413.870, 52830.846 24/06/02,03:01:24,19,08,1, 11.9,1,1, 13.002, 10532.932, 415.041, 52829.997 24/06/02,03:01:25,00,08,1, 11.9,1,1, 13.003, 10532.926, 415.041, 52829.997 24/06/02,03:01:25,01,08,1, 11.9,1,1, 13.003, 10532.982, 415.067, 52830.388 24/06/02,03:01:25,02,08,1, 11.9,1,1, 13.003, 10532.905, 413.935, 52830.944 24/06/02,03:01:25,03,08,1, 11.9,1,1, 13.003, 10533.364, 414.810, 52830.368 24/06/02,03:01:25,04,08,1, 11.9,1,1, 13.003, 10532.308, 414.602, 52830.004 24/06/02,03:01:25,05,08,1, 11.9,1,1, 13.003, 10532.794, 413.981, 52830.584 24/06/02,03:01:25,06,08,1, 11.9,1,1, 13.003, 10532.899, 415.155, 52829.965 24/06/02,03:01:25,07,08,1, 11.9,1,1, 13.003, 10532.439, 414.309, 52830.597 24/06/02,03:01:25,08,08,1, 11.9,1,1, 13.003, 10533.451, 414.487, 52830.893 24/06/02,03:01:25,09,08,1, 11.9,1,1, 13.003, 10532.988, 415.176, 52830.375 24/06/02,03:01:25,10,08,1, 11.9,1,1, 13.003, 10532.918, 413.967, 52831.022 24/06/02,03:01:25,11,08,1, 11.9,1,1, 13.003, 10533.337, 414.758, 52830.397 24/06/02,03:01:25,12,08,1, 11.9,1,1, 13.003, 10532.409, 414.585, 52830.011 24/06/02,03:01:25,13,08,1, 11.9,1,1, 13.003, 10532.753, 413.957, 52830.688 24/06/02,03:01:25,14,08,1, 11.9,1,1, 13.003, 10532.876, 415.191, 52830.026 24/06/02,03:01:25,15,08,1, 11.9,1,1, 13.003, 10532.377, 414.324, 52830.691 24/06/02,03:01:25,16,08,1, 11.9,1,1, 13.003, 10533.365, 414.446, 52830.830 24/06/02,03:01:25,17,08,1, 11.9,1,1, 13.003, 10533.010, 415.115, 52830.256 24/06/02,03:01:25,18,08,1, 11.9,1,1, 13.003, 10532.892, 413.924, 52830.953 24/06/02,03:01:25,19,08,1, 11.9,1,1, 13.003, 10533.431, 414.784, 52830.456 24/06/02,03:01:26,00,09,1, 11.9,1,1, 13.003, 10533.427, 414.784, 52830.456 24/06/02,03:01:26,01,09,1, 11.9,1,1, 13.003, 10533.010, 415.238, 52830.247 24/06/02,03:01:26,02,09,1, 11.9,1,1, 13.003, 10532.706, 414.076, 52830.964 24/06/02,03:01:26,03,09,1, 11.9,1,1, 13.003, 10533.599, 414.600, 52830.789 24/06/02,03:01:26,04,09,1, 11.9,1,1, 13.003, 10532.882, 414.854, 52830.239 24/06/02,03:01:26,05,09,1, 11.9,1,1, 13.003, 10532.860, 413.828, 52830.749 24/06/02,03:01:26,06,09,1, 11.9,1,1, 13.003, 10533.129, 414.893, 52829.989 24/06/02,03:01:26,07,09,1, 11.9,1,1, 13.003, 10532.226, 414.392, 52830.090 24/06/02,03:01:26,08,09,1, 11.9,1,1, 13.003, 10532.983, 414.099, 52830.601 24/06/02,03:01:26,09,09,1, 11.9,1,1, 13.003, 10532.984, 415.205, 52830.138 24/06/02,03:01:26,10,09,1, 11.9,1,1, 13.003, 10532.717, 414.155, 52830.879 24/06/02,03:01:26,11,09,1, 11.9,1,1, 13.003, 10533.599, 414.583, 52830.815 24/06/02,03:01:26,12,09,1, 11.9,1,1, 13.003, 10532.916, 414.881, 52830.241 24/06/02,03:01:26,13,09,1, 11.9,1,1, 13.003, 10532.935, 413.791, 52830.741 24/06/02,03:01:26,14,09,1, 11.9,1,1, 13.003, 10533.140, 414.852, 52829.979 24/06/02,03:01:26,15,09,1, 11.9,1,1, 13.003, 10532.258, 414.413, 52830.069 24/06/02,03:01:26,16,09,1, 11.9,1,1, 13.003, 10533.003, 414.130, 52830.772 24/06/02,03:01:26,17,09,1, 11.9,1,1, 13.003, 10532.896, 415.222, 52830.160 24/06/02,03:01:26,18,09,1, 11.9,1,1, 13.003, 10532.640, 414.107, 52830.839 24/06/02,03:01:26,19,09,1, 11.9,1,1, 13.003, 10533.593, 414.555, 52830.822 24/06/02,03:01:27,00,08,1, 11.9,1,1, 12.998, 10533.586, 414.555, 52830.822 24/06/02,03:01:27,01,08,1, 11.9,1,1, 12.998, 10532.925, 415.024, 52829.895 24/06/02,03:01:27,02,08,1, 11.9,1,1, 12.998, 10532.419, 414.266, 52830.389 24/06/02,03:01:27,03,08,1, 11.9,1,1, 12.998, 10533.414, 414.420, 52830.954 24/06/02,03:01:27,04,08,1, 11.9,1,1, 12.998, 10533.032, 415.101, 52830.328 24/06/02,03:01:27,05,08,1, 11.9,1,1, 12.998, 10532.949, 413.895, 52830.974 24/06/02,03:01:27,06,08,1, 11.9,1,1, 12.998, 10533.578, 414.660, 52830.453 24/06/02,03:01:27,07,08,1, 11.9,1,1, 12.998, 10532.555, 414.611, 52830.035 24/06/02,03:01:27,08,08,1, 11.9,1,1, 12.998, 10532.829, 413.848, 52830.572 24/06/02,03:01:27,09,08,1, 11.9,1,1, 12.998, 10532.992, 414.984, 52829.853 24/06/02,03:01:27,10,08,1, 11.9,1,1, 12.998, 10532.329, 414.268, 52830.397 24/06/02,03:01:27,11,08,1, 11.9,1,1, 12.998, 10533.346, 414.314, 52830.872 24/06/02,03:01:27,12,08,1, 11.9,1,1, 12.998, 10533.030, 415.124, 52830.258 24/06/02,03:01:27,13,08,1, 11.9,1,1, 12.998, 10532.955, 413.959, 52830.996 24/06/02,03:01:27,14,08,1, 11.9,1,1, 12.998, 10533.602, 414.622, 52830.582 24/06/02,03:01:27,15,08,1, 11.9,1,1, 12.998, 10532.597, 414.613, 52829.944 24/06/02,03:01:27,16,08,1, 11.9,1,1, 12.998, 10532.855, 413.763, 52830.434 24/06/02,03:01:27,17,08,1, 11.9,1,1, 12.998, 10532.991, 414.986, 52829.833 24/06/02,03:01:27,18,08,1, 11.9,1,1, 12.998, 10532.331, 414.265, 52830.247 24/06/02,03:01:27,19,08,1, 11.9,1,1, 12.998, 10533.309, 414.284, 52830.748 24/06/02,03:01:28,00,09,1, 12.0,1,1, 13.001, 10533.302, 414.284, 52830.748 24/06/02,03:01:28,01,09,1, 12.0,1,1, 13.001, 10533.274, 414.681, 52829.627 24/06/02,03:01:28,02,09,1, 12.0,1,1, 13.001, 10532.148, 414.359, 52830.102 24/06/02,03:01:28,03,09,1, 12.0,1,1, 13.001, 10533.326, 414.002, 52830.917 24/06/02,03:01:28,04,09,1, 12.0,1,1, 13.001, 10532.789, 415.059, 52829.415 24/06/02,03:01:28,05,09,1, 12.0,1,1, 13.001, 10532.689, 414.182, 52831.268 24/06/02,03:01:28,06,09,1, 12.0,1,1, 13.001, 10533.829, 414.433, 52830.784 24/06/02,03:01:28,07,09,1, 12.0,1,1, 13.001, 10532.725, 414.817, 52829.865 24/06/02,03:01:28,08,09,1, 12.0,1,1, 13.001, 10533.170, 413.820, 52831.372 24/06/02,03:01:28,09,09,1, 12.0,1,1, 13.001, 10533.347, 414.634, 52829.643 24/06/02,03:01:28,10,09,1, 12.0,1,1, 13.001, 10532.130, 414.329, 52829.987 24/06/02,03:01:28,11,09,1, 12.0,1,1, 13.001, 10533.285, 413.994, 52830.956 24/06/02,03:01:28,12,09,1, 12.0,1,1, 13.001, 10532.844, 415.041, 52829.514 24/06/02,03:01:28,13,09,1, 12.0,1,1, 13.001, 10532.635, 414.186, 52831.204 24/06/02,03:01:28,14,09,1, 12.0,1,1, 13.001, 10533.830, 414.425, 52830.779 24/06/02,03:01:28,15,09,1, 12.0,1,1, 13.001, 10532.740, 414.840, 52829.916 24/06/02,03:01:28,16,09,1, 12.0,1,1, 13.001, 10533.190, 413.796, 52831.345 24/06/02,03:01:28,17,09,1, 12.0,1,1, 13.001, 10533.414, 414.655, 52829.672 24/06/02,03:01:28,18,09,1, 12.0,1,1, 13.001, 10532.185, 414.399, 52830.024 24/06/02,03:01:28,19,09,1, 12.0,1,1, 13.001, 10533.257, 413.964, 52830.985 24/06/02,03:01:29,00,09,1, 11.9,1,1, 13.001, 10533.252, 413.964, 52830.985 24/06/02,03:01:29,01,09,1, 11.9,1,1, 13.001, 10533.752, 414.539, 52830.117 24/06/02,03:01:29,02,09,1, 11.9,1,1, 13.001, 10532.448, 414.524, 52829.921 24/06/02,03:01:29,03,09,1, 11.9,1,1, 13.001, 10533.168, 413.773, 52831.113 24/06/02,03:01:29,04,09,1, 11.9,1,1, 13.001, 10532.956, 414.808, 52829.296 24/06/02,03:01:29,05,09,1, 11.9,1,1, 13.001, 10532.296, 414.298, 52830.650 24/06/02,03:01:29,06,09,1, 11.9,1,1, 13.001, 10533.674, 414.151, 52830.969 24/06/02,03:01:29,07,09,1, 11.9,1,1, 13.001, 10532.903, 415.023, 52829.731 24/06/02,03:01:29,08,09,1, 11.9,1,1, 13.001, 10533.016, 413.890, 52831.465 24/06/02,03:01:29,09,09,1, 11.9,1,1, 13.001, 10533.774, 414.483, 52830.324 24/06/02,03:01:29,10,09,1, 11.9,1,1, 13.001, 10532.444, 414.522, 52829.890 24/06/02,03:01:29,11,09,1, 11.9,1,1, 13.001, 10533.174, 413.787, 52831.022 24/06/02,03:01:29,12,09,1, 11.9,1,1, 13.001, 10533.034, 414.783, 52829.328 24/06/02,03:01:29,13,09,1, 11.9,1,1, 13.001, 10532.243, 414.251, 52830.490 24/06/02,03:01:29,14,09,1, 11.9,1,1, 13.001, 10533.621, 414.207, 52830.925 24/06/02,03:01:29,15,09,1, 11.9,1,1, 13.001, 10532.863, 414.971, 52829.678 24/06/02,03:01:29,16,09,1, 11.9,1,1, 13.001, 10533.022, 413.951, 52831.389 24/06/02,03:01:29,17,09,1, 11.9,1,1, 13.001, 10533.832, 414.488, 52830.310 24/06/02,03:01:29,18,09,1, 11.9,1,1, 13.001, 10532.514, 414.531, 52829.784 24/06/02,03:01:29,19,09,1, 11.9,1,1, 13.001, 10533.211, 413.741, 52831.025 24/06/02,03:01:30,00,09,1, 11.8,1,1, 13.001, 10533.210, 413.741, 52831.025 24/06/02,03:01:30,01,09,1, 11.8,1,1, 13.001, 10533.982, 414.413, 52830.672 24/06/02,03:01:30,02,09,1, 11.8,1,1, 13.001, 10532.737, 414.694, 52829.899 24/06/02,03:01:30,03,09,1, 11.8,1,1, 13.001, 10533.229, 413.731, 52831.371 24/06/02,03:01:30,04,09,1, 11.8,1,1, 13.001, 10533.416, 414.587, 52829.624 24/06/02,03:01:30,05,09,1, 11.8,1,1, 13.001, 10532.232, 414.263, 52830.022 24/06/02,03:01:30,06,09,1, 11.8,1,1, 13.001, 10533.322, 413.918, 52830.922 24/06/02,03:01:30,07,09,1, 11.8,1,1, 13.001, 10532.885, 414.930, 52829.492 24/06/02,03:01:30,08,09,1, 11.8,1,1, 13.001, 10532.678, 414.097, 52831.073 24/06/02,03:01:30,09,09,1, 11.8,1,1, 13.001, 10533.926, 414.360, 52830.691 24/06/02,03:01:30,10,09,1, 11.8,1,1, 13.001, 10532.784, 414.724, 52829.855 24/06/02,03:01:30,11,09,1, 11.8,1,1, 13.001, 10533.260, 413.719, 52831.298 24/06/02,03:01:30,12,09,1, 11.8,1,1, 13.001, 10533.417, 414.561, 52829.687 24/06/02,03:01:30,13,09,1, 11.8,1,1, 13.001, 10532.242, 414.273, 52829.882 24/06/02,03:01:30,14,09,1, 11.8,1,1, 13.001, 10533.299, 413.864, 52830.834 24/06/02,03:01:30,15,09,1, 11.8,1,1, 13.001, 10532.908, 414.936, 52829.427 24/06/02,03:01:30,16,09,1, 11.8,1,1, 13.001, 10532.674, 414.114, 52831.067 24/06/02,03:01:30,17,09,1, 11.8,1,1, 13.001, 10533.956, 414.374, 52830.810 24/06/02,03:01:30,18,09,1, 11.8,1,1, 13.001, 10532.815, 414.743, 52829.808 24/06/02,03:01:30,19,09,1, 11.8,1,1, 13.001, 10533.256, 413.773, 52831.398 24/06/02,03:01:31,00,10,1, 11.7,1,1, 13.002, 10533.252, 413.773, 52831.398 24/06/02,03:01:31,01,10,1, 11.7,1,1, 13.002, 10533.715, 414.123, 52830.867 24/06/02,03:01:31,02,10,1, 11.7,1,1, 13.002, 10532.927, 414.874, 52829.589 24/06/02,03:01:31,03,10,1, 11.7,1,1, 13.002, 10533.167, 413.869, 52831.464 24/06/02,03:01:31,04,10,1, 11.7,1,1, 13.002, 10533.865, 414.387, 52830.200 24/06/02,03:01:31,05,10,1, 11.7,1,1, 13.002, 10532.492, 414.384, 52829.821 24/06/02,03:01:31,06,10,1, 11.7,1,1, 13.002, 10533.229, 413.699, 52830.976 24/06/02,03:01:31,07,10,1, 11.7,1,1, 13.002, 10533.056, 414.714, 52829.317 24/06/02,03:01:31,08,10,1, 11.7,1,1, 13.002, 10532.269, 414.155, 52830.356 24/06/02,03:01:31,09,10,1, 11.7,1,1, 13.002, 10533.761, 414.139, 52830.803 24/06/02,03:01:31,10,10,1, 11.7,1,1, 13.002, 10533.023, 414.904, 52829.795 24/06/02,03:01:31,11,10,1, 11.7,1,1, 13.002, 10533.134, 413.903, 52831.390 24/06/02,03:01:31,12,10,1, 11.7,1,1, 13.002, 10533.885, 414.449, 52830.290 24/06/02,03:01:31,13,10,1, 11.7,1,1, 13.002, 10532.504, 414.469, 52829.855 24/06/02,03:01:31,14,10,1, 11.7,1,1, 13.002, 10533.281, 413.658, 52831.064 24/06/02,03:01:31,15,10,1, 11.7,1,1, 13.002, 10533.085, 414.702, 52829.302 24/06/02,03:01:31,16,10,1, 11.7,1,1, 13.002, 10532.317, 414.149, 52830.452 24/06/02,03:01:31,17,10,1, 11.7,1,1, 13.002, 10533.676, 414.121, 52831.008 24/06/02,03:01:31,18,10,1, 11.7,1,1, 13.002, 10532.913, 414.888, 52829.624 24/06/02,03:01:31,19,10,1, 11.7,1,1, 13.002, 10533.160, 413.900, 52831.398 24/06/02,03:01:32,00,07,1, 11.9,1,1, 13.004, 10533.152, 413.900, 52831.398 24/06/02,03:01:32,01,07,1, 11.9,1,1, 13.004, 10533.294, 413.761, 52830.257 24/06/02,03:01:32,02,07,1, 11.9,1,1, 13.004, 10532.892, 414.912, 52829.770 24/06/02,03:01:32,03,07,1, 11.9,1,1, 13.004, 10533.112, 413.994, 52831.270 24/06/02,03:01:32,04,07,1, 11.9,1,1, 13.004, 10533.733, 414.251, 52830.177 24/06/02,03:01:32,05,07,1, 11.9,1,1, 13.004, 10533.028, 414.696, 52830.394 24/06/02,03:01:32,06,07,1, 11.9,1,1, 13.004, 10533.393, 413.585, 52830.917 24/06/02,03:01:32,07,07,1, 11.9,1,1, 13.004, 10533.153, 414.537, 52829.456 24/06/02,03:01:32,08,07,1, 11.9,1,1, 13.004, 10532.552, 414.277, 52830.455 24/06/02,03:01:32,09,07,1, 11.9,1,1, 13.004, 10533.302, 413.758, 52830.299 24/06/02,03:01:32,10,07,1, 11.9,1,1, 13.004, 10532.847, 414.903, 52829.688 24/06/02,03:01:32,11,07,1, 11.9,1,1, 13.004, 10533.110, 413.992, 52831.218 24/06/02,03:01:32,12,07,1, 11.9,1,1, 13.004, 10533.712, 414.166, 52830.211 24/06/02,03:01:32,13,07,1, 11.9,1,1, 13.004, 10532.969, 414.773, 52830.286 24/06/02,03:01:32,14,07,1, 11.9,1,1, 13.004, 10533.380, 413.573, 52830.930 24/06/02,03:01:32,15,07,1, 11.9,1,1, 13.004, 10533.248, 414.462, 52829.428 24/06/02,03:01:32,16,07,1, 11.9,1,1, 13.004, 10532.574, 414.248, 52830.367 24/06/02,03:01:32,17,07,1, 11.9,1,1, 13.004, 10533.316, 413.749, 52830.322 24/06/02,03:01:32,18,07,1, 11.9,1,1, 13.004, 10532.844, 414.866, 52829.719 24/06/02,03:01:32,19,07,1, 11.9,1,1, 13.004, 10533.031, 413.961, 52831.134 24/06/02,03:01:33,00,06,1, 11.9,1,1, 13.000, 10533.026, 413.961, 52831.134 24/06/02,03:01:33,01,06,1, 11.9,1,1, 13.000, 10533.301, 413.598, 52830.442 24/06/02,03:01:33,02,06,1, 11.9,1,1, 13.000, 10532.888, 414.711, 52829.393 24/06/02,03:01:33,03,06,1, 11.9,1,1, 13.000, 10532.824, 414.078, 52830.900 24/06/02,03:01:33,04,06,1, 11.9,1,1, 13.000, 10533.641, 414.068, 52830.238 24/06/02,03:01:33,05,06,1, 11.9,1,1, 13.000, 10533.062, 414.855, 52830.133 24/06/02,03:01:33,06,06,1, 11.9,1,1, 13.000, 10533.456, 413.662, 52831.243 24/06/02,03:01:33,07,06,1, 11.9,1,1, 13.000, 10533.621, 414.288, 52829.869 24/06/02,03:01:33,08,06,1, 11.9,1,1, 13.000, 10532.690, 414.368, 52830.345 24/06/02,03:01:33,09,06,1, 11.9,1,1, 13.000, 10533.307, 413.572, 52830.485 24/06/02,03:01:33,10,06,1, 11.9,1,1, 13.000, 10532.922, 414.643, 52829.378 24/06/02,03:01:33,11,06,1, 11.9,1,1, 13.000, 10532.758, 414.036, 52830.860 24/06/02,03:01:33,12,06,1, 11.9,1,1, 13.000, 10533.571, 413.962, 52830.312 24/06/02,03:01:33,13,06,1, 11.9,1,1, 13.000, 10533.039, 414.802, 52830.131 24/06/02,03:01:33,14,06,1, 11.9,1,1, 13.000, 10533.413, 413.693, 52831.250 24/06/02,03:01:33,15,06,1, 11.9,1,1, 13.000, 10533.585, 414.299, 52829.759 24/06/02,03:01:33,16,06,1, 11.9,1,1, 13.000, 10532.757, 414.376, 52830.250 24/06/02,03:01:33,17,06,1, 11.9,1,1, 13.000, 10533.284, 413.499, 52830.513 24/06/02,03:01:33,18,06,1, 11.9,1,1, 13.000, 10532.929, 414.674, 52829.392 24/06/02,03:01:33,19,06,1, 11.9,1,1, 13.000, 10532.689, 414.098, 52830.821 24/06/02,03:01:34,00,06,1, 11.9,1,1, 13.002, 10532.684, 414.098, 52830.821 24/06/02,03:01:34,01,06,1, 11.9,1,1, 13.002, 10533.401, 413.478, 52830.649 24/06/02,03:01:34,02,06,1, 11.9,1,1, 13.002, 10533.186, 414.536, 52829.252 24/06/02,03:01:34,03,06,1, 11.9,1,1, 13.002, 10532.616, 414.135, 52830.405 24/06/02,03:01:34,04,06,1, 11.9,1,1, 13.002, 10533.393, 413.767, 52830.297 24/06/02,03:01:34,05,06,1, 11.9,1,1, 13.002, 10533.009, 414.906, 52829.870 24/06/02,03:01:34,06,06,1, 11.9,1,1, 13.002, 10533.308, 413.867, 52831.234 24/06/02,03:01:34,07,06,1, 11.9,1,1, 13.002, 10533.824, 414.194, 52830.087 24/06/02,03:01:34,08,06,1, 11.9,1,1, 13.002, 10532.958, 414.528, 52830.183 24/06/02,03:01:34,09,06,1, 11.9,1,1, 13.002, 10533.443, 413.484, 52830.646 24/06/02,03:01:34,10,06,1, 11.9,1,1, 13.002, 10533.161, 414.475, 52829.338 24/06/02,03:01:34,11,06,1, 11.9,1,1, 13.002, 10532.618, 414.149, 52830.414 24/06/02,03:01:34,12,06,1, 11.9,1,1, 13.002, 10533.388, 413.737, 52830.146 24/06/02,03:01:34,13,06,1, 11.9,1,1, 13.002, 10532.935, 414.859, 52829.737 24/06/02,03:01:34,14,06,1, 11.9,1,1, 13.002, 10533.203, 413.839, 52831.291 24/06/02,03:01:34,15,06,1, 11.9,1,1, 13.002, 10533.785, 414.161, 52830.086 24/06/02,03:01:34,16,06,1, 11.9,1,1, 13.002, 10533.018, 414.624, 52830.320 24/06/02,03:01:34,17,06,1, 11.9,1,1, 13.002, 10533.501, 413.507, 52830.784 24/06/02,03:01:34,18,06,1, 11.9,1,1, 13.002, 10533.179, 414.436, 52829.315 24/06/02,03:01:34,19,06,1, 11.9,1,1, 13.002, 10532.600, 414.180, 52830.454 24/06/02,03:01:35,00,06,1, 11.8,1,1, 13.002, 10532.593, 414.180, 52830.454 24/06/02,03:01:35,01,06,1, 11.8,1,1, 13.002, 10533.522, 413.547, 52831.077 24/06/02,03:01:35,02,06,1, 11.8,1,1, 13.002, 10533.415, 414.306, 52829.314 24/06/02,03:01:35,03,06,1, 11.8,1,1, 13.002, 10532.969, 414.183, 52830.300 24/06/02,03:01:35,04,06,1, 11.8,1,1, 13.002, 10533.104, 413.486, 52829.963 24/06/02,03:01:35,05,06,1, 11.8,1,1, 13.002, 10533.057, 414.756, 52829.963 24/06/02,03:01:35,06,06,1, 11.8,1,1, 13.002, 10533.064, 413.925, 52830.575 24/06/02,03:01:35,07,06,1, 11.8,1,1, 13.002, 10533.512, 414.050, 52830.190 24/06/02,03:01:35,08,06,1, 11.8,1,1, 13.002, 10533.389, 414.806, 52830.700 24/06/02,03:01:35,09,06,1, 11.8,1,1, 13.002, 10533.401, 413.484, 52830.576 24/06/02,03:01:35,10,06,1, 11.8,1,1, 13.002, 10533.478, 414.332, 52829.964 24/06/02,03:01:35,11,06,1, 11.8,1,1, 13.002, 10533.007, 414.248, 52830.339 24/06/02,03:01:35,12,06,1, 11.8,1,1, 13.002, 10533.113, 413.454, 52829.874 24/06/02,03:01:35,13,06,1, 11.8,1,1, 13.002, 10533.100, 414.771, 52829.948 24/06/02,03:01:35,14,06,1, 11.8,1,1, 13.002, 10533.113, 413.885, 52830.529 24/06/02,03:01:35,15,06,1, 11.8,1,1, 13.002, 10533.482, 413.986, 52830.130 24/06/02,03:01:35,16,06,1, 11.8,1,1, 13.002, 10533.406, 414.860, 52830.588 24/06/02,03:01:35,17,06,1, 11.8,1,1, 13.002, 10533.418, 413.470, 52830.617 24/06/02,03:01:35,18,06,1, 11.8,1,1, 13.002, 10533.461, 414.281, 52829.914 24/06/02,03:01:35,19,06,1, 11.8,1,1, 13.002, 10533.026, 414.238, 52830.227 24/06/02,03:01:36,00,06,1, 11.9,1,1, 13.003, 10533.018, 414.238, 52830.227 24/06/02,03:01:36,01,06,1, 11.9,1,1, 13.003, 10533.375, 413.590, 52830.681 24/06/02,03:01:36,02,06,1, 11.9,1,1, 13.003, 10533.642, 414.195, 52830.009 24/06/02,03:01:36,03,06,1, 11.9,1,1, 13.003, 10533.253, 414.433, 52830.487 24/06/02,03:01:36,04,06,1, 11.9,1,1, 13.003, 10533.227, 413.342, 52830.014 24/06/02,03:01:36,05,06,1, 11.9,1,1, 13.003, 10533.140, 414.558, 52829.665 24/06/02,03:01:36,06,06,1, 11.9,1,1, 13.003, 10532.920, 414.011, 52830.331 24/06/02,03:01:36,07,06,1, 11.9,1,1, 13.003, 10533.327, 413.812, 52829.984 24/06/02,03:01:36,08,06,1, 11.9,1,1, 13.003, 10533.336, 414.839, 52830.447 24/06/02,03:01:36,09,06,1, 11.9,1,1, 13.003, 10533.454, 413.612, 52830.695 24/06/02,03:01:36,10,06,1, 11.9,1,1, 13.003, 10533.686, 414.183, 52830.057 24/06/02,03:01:36,11,06,1, 11.9,1,1, 13.003, 10533.273, 414.394, 52830.473 24/06/02,03:01:36,12,06,1, 11.9,1,1, 13.003, 10533.231, 413.301, 52829.978 24/06/02,03:01:36,13,06,1, 11.9,1,1, 13.003, 10533.124, 414.560, 52829.696 24/06/02,03:01:36,14,06,1, 11.9,1,1, 13.003, 10532.908, 413.993, 52830.338 24/06/02,03:01:36,15,06,1, 11.9,1,1, 13.003, 10533.288, 413.708, 52829.935 24/06/02,03:01:36,16,06,1, 11.9,1,1, 13.003, 10533.308, 414.816, 52830.381 24/06/02,03:01:36,17,06,1, 11.9,1,1, 13.003, 10533.389, 413.648, 52830.755 24/06/02,03:01:36,18,06,1, 11.9,1,1, 13.003, 10533.715, 414.152, 52830.001 24/06/02,03:01:36,19,06,1, 11.9,1,1, 13.003, 10533.321, 414.460, 52830.497 24/06/02,03:01:37,00,06,1, 11.9,1,1, 13.002, 10533.319, 414.460, 52830.497 24/06/02,03:01:37,01,06,1, 11.9,1,1, 13.002, 10533.253, 413.767, 52830.596 24/06/02,03:01:37,02,06,1, 11.9,1,1, 13.002, 10533.685, 414.039, 52830.142 24/06/02,03:01:37,03,06,1, 11.9,1,1, 13.002, 10533.433, 414.603, 52830.632 24/06/02,03:01:37,04,06,1, 11.9,1,1, 13.002, 10533.429, 413.346, 52830.321 24/06/02,03:01:37,05,06,1, 11.9,1,1, 13.002, 10533.380, 414.305, 52829.728 24/06/02,03:01:37,06,06,1, 11.9,1,1, 13.002, 10532.944, 414.024, 52830.220 24/06/02,03:01:37,07,06,1, 11.9,1,1, 13.002, 10533.144, 413.494, 52829.852 24/06/02,03:01:37,08,06,1, 11.9,1,1, 13.002, 10533.157, 414.726, 52829.919 24/06/02,03:01:37,09,06,1, 11.9,1,1, 13.002, 10533.253, 413.743, 52830.622 24/06/02,03:01:37,10,06,1, 11.9,1,1, 13.002, 10533.677, 414.074, 52830.160 24/06/02,03:01:37,11,06,1, 11.9,1,1, 13.002, 10533.393, 414.588, 52830.523 24/06/02,03:01:37,12,06,1, 11.9,1,1, 13.002, 10533.411, 413.281, 52830.313 24/06/02,03:01:37,13,06,1, 11.9,1,1, 13.002, 10533.424, 414.314, 52829.662 24/06/02,03:01:37,14,06,1, 11.9,1,1, 13.002, 10532.983, 414.055, 52830.238 24/06/02,03:01:37,15,06,1, 11.9,1,1, 13.002, 10533.195, 413.461, 52829.880 24/06/02,03:01:37,16,06,1, 11.9,1,1, 13.002, 10533.151, 414.756, 52830.078 24/06/02,03:01:37,17,06,1, 11.9,1,1, 13.002, 10533.239, 413.730, 52830.615 24/06/02,03:01:37,18,06,1, 11.9,1,1, 13.002, 10533.684, 413.992, 52830.089 24/06/02,03:01:37,19,06,1, 11.9,1,1, 13.002, 10533.464, 414.619, 52830.533 24/06/02,03:01:38,00,06,1, 11.9,1,1, 13.004, 10533.460, 414.619, 52830.533 24/06/02,03:01:38,01,06,1, 11.9,1,1, 13.004, 10533.045, 413.856, 52830.378 24/06/02,03:01:38,02,06,1, 11.9,1,1, 13.004, 10533.529, 413.832, 52829.937 24/06/02,03:01:38,03,06,1, 11.9,1,1, 13.004, 10533.460, 414.737, 52830.441 24/06/02,03:01:38,04,06,1, 11.9,1,1, 13.004, 10533.591, 413.417, 52830.630 24/06/02,03:01:38,05,06,1, 11.9,1,1, 13.004, 10533.687, 414.141, 52829.897 24/06/02,03:01:38,06,06,1, 11.9,1,1, 13.004, 10533.163, 414.248, 52830.273 24/06/02,03:01:38,07,06,1, 11.9,1,1, 13.004, 10533.201, 413.311, 52829.768 24/06/02,03:01:38,08,06,1, 11.9,1,1, 13.004, 10533.131, 414.562, 52829.689 24/06/02,03:01:38,09,06,1, 11.9,1,1, 13.004, 10533.020, 413.834, 52830.393 24/06/02,03:01:38,10,06,1, 11.9,1,1, 13.004, 10533.531, 413.815, 52830.045 24/06/02,03:01:38,11,06,1, 11.9,1,1, 13.004, 10533.494, 414.760, 52830.501 24/06/02,03:01:38,12,06,1, 11.9,1,1, 13.004, 10533.586, 413.473, 52830.707 24/06/02,03:01:38,13,06,1, 11.9,1,1, 13.004, 10533.624, 414.164, 52829.890 24/06/02,03:01:38,14,06,1, 11.9,1,1, 13.004, 10533.186, 414.201, 52830.292 24/06/02,03:01:38,15,06,1, 11.9,1,1, 13.004, 10533.245, 413.251, 52829.833 24/06/02,03:01:38,16,06,1, 11.9,1,1, 13.004, 10533.154, 414.586, 52829.687 24/06/02,03:01:38,17,06,1, 11.9,1,1, 13.004, 10533.034, 413.829, 52830.436 24/06/02,03:01:38,18,06,1, 11.9,1,1, 13.004, 10533.497, 413.772, 52830.024 24/06/02,03:01:38,19,06,1, 11.9,1,1, 13.004, 10533.473, 414.764, 52830.428 24/06/02,03:01:39,00,07,1, 11.8,1,1, 13.005, 10533.469, 414.764, 52830.428 24/06/02,03:01:39,01,07,1, 11.8,1,1, 13.005, 10533.010, 413.958, 52830.317 24/06/02,03:01:39,02,07,1, 11.8,1,1, 13.005, 10533.301, 413.543, 52829.840 24/06/02,03:01:39,03,07,1, 11.8,1,1, 13.005, 10533.355, 414.768, 52830.240 24/06/02,03:01:39,04,07,1, 11.8,1,1, 13.005, 10533.451, 413.586, 52830.795 24/06/02,03:01:39,05,07,1, 11.8,1,1, 13.005, 10533.785, 414.037, 52830.106 24/06/02,03:01:39,06,07,1, 11.8,1,1, 13.005, 10533.449, 414.386, 52830.565 24/06/02,03:01:39,07,07,1, 11.8,1,1, 13.005, 10533.451, 413.218, 52830.180 24/06/02,03:01:39,08,07,1, 11.8,1,1, 13.005, 10533.351, 414.382, 52829.646 24/06/02,03:01:39,09,07,1, 11.8,1,1, 13.005, 10533.021, 413.943, 52830.248 24/06/02,03:01:39,10,07,1, 11.8,1,1, 13.005, 10533.304, 413.486, 52829.812 24/06/02,03:01:39,11,07,1, 11.8,1,1, 13.005, 10533.354, 414.726, 52830.265 24/06/02,03:01:39,12,07,1, 11.8,1,1, 13.005, 10533.304, 413.697, 52831.651 24/06/02,03:01:39,13,07,1, 11.8,1,1, 13.005, 10534.080, 413.924, 52829.941 24/06/02,03:01:39,14,07,1, 11.8,1,1, 13.005, 10532.979, 414.402, 52829.978 24/06/02,03:01:39,15,07,1, 11.8,1,1, 13.005, 10533.848, 413.337, 52831.159 24/06/02,03:01:39,16,07,1, 11.8,1,1, 13.005, 10533.314, 414.190, 52828.805 24/06/02,03:01:39,17,07,1, 11.8,1,1, 13.005, 10532.662, 413.979, 52830.398 24/06/02,03:01:39,18,07,1, 11.8,1,1, 13.005, 10533.814, 413.567, 52830.421 24/06/02,03:01:39,19,07,1, 11.8,1,1, 13.005, 10532.955, 414.575, 52829.204 24/06/02,03:01:40,00,06,1, 11.9,1,1, 13.006, 10532.951, 414.575, 52829.204 24/06/02,03:01:40,01,06,1, 11.9,1,1, 13.006, 10532.428, 413.960, 52829.623 24/06/02,03:01:40,02,06,1, 11.9,1,1, 13.006, 10533.890, 413.410, 52831.094 24/06/02,03:01:40,03,06,1, 11.9,1,1, 13.006, 10533.128, 414.366, 52828.626 24/06/02,03:01:40,04,06,1, 11.9,1,1, 13.006, 10532.822, 413.812, 52830.966 24/06/02,03:01:40,05,06,1, 11.9,1,1, 13.006, 10534.395, 413.886, 52830.594 24/06/02,03:01:40,06,06,1, 11.9,1,1, 13.006, 10532.960, 414.391, 52829.299 24/06/02,03:01:40,07,06,1, 11.9,1,1, 13.006, 10533.724, 413.458, 52831.658 24/06/02,03:01:40,08,06,1, 11.9,1,1, 13.006, 10534.070, 414.006, 52829.429 24/06/02,03:01:40,09,06,1, 11.9,1,1, 13.006, 10532.506, 413.984, 52829.701 24/06/02,03:01:40,10,06,1, 11.9,1,1, 13.006, 10533.836, 413.397, 52831.089 24/06/02,03:01:40,11,06,1, 11.9,1,1, 13.006, 10533.163, 414.367, 52828.562 24/06/02,03:01:40,12,06,1, 11.9,1,1, 13.006, 10532.779, 413.814, 52830.896 24/06/02,03:01:40,13,06,1, 11.9,1,1, 13.006, 10534.347, 413.847, 52830.644 24/06/02,03:01:40,14,06,1, 11.9,1,1, 13.006, 10533.038, 414.381, 52829.166 24/06/02,03:01:40,15,06,1, 11.9,1,1, 13.006, 10533.732, 413.426, 52831.628 24/06/02,03:01:40,16,06,1, 11.9,1,1, 13.006, 10534.112, 414.007, 52829.327 24/06/02,03:01:40,17,06,1, 11.9,1,1, 13.006, 10532.460, 413.941, 52829.422 24/06/02,03:01:40,18,06,1, 11.9,1,1, 13.006, 10533.839, 413.400, 52831.010 24/06/02,03:01:40,19,06,1, 11.9,1,1, 13.006, 10533.201, 414.375, 52828.630 24/06/02,03:01:41,00,08,1, 11.9,1,1, 13.003, 10533.193, 414.375, 52828.630 24/06/02,03:01:41,01,08,1, 11.9,1,1, 13.003, 10532.765, 414.108, 52829.401 24/06/02,03:01:41,02,08,1, 11.9,1,1, 13.003, 10533.834, 413.304, 52831.464 24/06/02,03:01:41,03,08,1, 11.9,1,1, 13.003, 10533.455, 414.193, 52828.617 24/06/02,03:01:41,04,08,1, 11.9,1,1, 13.003, 10532.512, 413.817, 52830.262 24/06/02,03:01:41,05,08,1, 11.9,1,1, 13.003, 10534.175, 413.648, 52830.922 24/06/02,03:01:41,06,08,1, 11.9,1,1, 13.003, 10533.120, 414.485, 52829.013 24/06/02,03:01:41,07,08,1, 11.9,1,1, 13.003, 10533.423, 413.612, 52831.585 24/06/02,03:01:41,08,08,1, 11.9,1,1, 13.003, 10534.453, 413.996, 52830.120 24/06/02,03:01:41,09,08,1, 11.9,1,1, 13.003, 10532.718, 414.100, 52829.425 24/06/02,03:01:41,10,08,1, 11.9,1,1, 13.003, 10533.838, 413.316, 52831.297 24/06/02,03:01:41,11,08,1, 11.9,1,1, 13.003, 10533.537, 414.189, 52828.696 24/06/02,03:01:41,12,08,1, 11.9,1,1, 13.003, 10532.443, 413.849, 52830.170 24/06/02,03:01:41,13,08,1, 11.9,1,1, 13.003, 10534.203, 413.647, 52830.760 24/06/02,03:01:41,14,08,1, 11.9,1,1, 13.003, 10533.137, 414.460, 52828.898 24/06/02,03:01:41,15,08,1, 11.9,1,1, 13.003, 10533.418, 413.560, 52831.529 24/06/02,03:01:41,16,08,1, 11.9,1,1, 13.003, 10534.480, 413.942, 52830.155 24/06/02,03:01:41,17,08,1, 11.9,1,1, 13.003, 10532.756, 414.168, 52829.411 24/06/02,03:01:41,18,08,1, 11.9,1,1, 13.003, 10533.821, 413.313, 52831.303 24/06/02,03:01:41,19,08,1, 11.9,1,1, 13.003, 10533.517, 414.170, 52828.788 24/06/02,03:01:42,00,08,1, 11.8,1,1, 13.000, 10533.510, 414.170, 52828.788 24/06/02,03:01:42,01,08,1, 11.8,1,1, 13.000, 10532.976, 414.247, 52829.174 24/06/02,03:01:42,02,08,1, 11.8,1,1, 13.000, 10533.765, 413.310, 52831.536 24/06/02,03:01:42,03,08,1, 11.8,1,1, 13.000, 10533.937, 414.021, 52829.169 24/06/02,03:01:42,04,08,1, 11.8,1,1, 13.000, 10532.460, 413.877, 52829.616 24/06/02,03:01:42,05,08,1, 11.8,1,1, 13.000, 10533.913, 413.414, 52830.938 24/06/02,03:01:42,06,08,1, 11.8,1,1, 13.000, 10533.232, 414.317, 52828.666 24/06/02,03:01:42,07,08,1, 11.8,1,1, 13.000, 10532.993, 413.612, 52831.034 24/06/02,03:01:42,08,08,1, 11.8,1,1, 13.000, 10534.564, 413.852, 52830.675 24/06/02,03:01:42,09,08,1, 11.8,1,1, 13.000, 10533.064, 414.262, 52829.264 24/06/02,03:01:42,10,08,1, 11.8,1,1, 13.000, 10533.726, 413.292, 52831.500 24/06/02,03:01:42,11,08,1, 11.8,1,1, 13.000, 10533.991, 414.017, 52829.130 24/06/02,03:01:42,12,08,1, 11.8,1,1, 13.000, 10532.469, 413.833, 52829.592 24/06/02,03:01:42,13,08,1, 11.8,1,1, 13.000, 10533.890, 413.400, 52831.002 24/06/02,03:01:42,14,08,1, 11.8,1,1, 13.000, 10533.221, 414.314, 52828.682 24/06/02,03:01:42,15,08,1, 11.8,1,1, 13.000, 10532.899, 413.683, 52830.943 24/06/02,03:01:42,16,08,1, 11.8,1,1, 13.000, 10534.484, 413.785, 52830.575 24/06/02,03:01:42,17,08,1, 11.8,1,1, 13.000, 10533.045, 414.282, 52829.190 24/06/02,03:01:42,18,08,1, 11.8,1,1, 13.000, 10533.703, 413.306, 52831.522 24/06/02,03:01:42,19,08,1, 11.8,1,1, 13.000, 10534.079, 413.955, 52829.309 24/06/02,03:01:43,00,08,1, 11.9,1,1, 13.004, 10534.078, 413.955, 52829.309 24/06/02,03:01:43,01,08,1, 11.9,1,1, 13.004, 10533.253, 414.413, 52829.067 24/06/02,03:01:43,02,08,1, 11.9,1,1, 13.004, 10533.625, 413.409, 52831.510 24/06/02,03:01:43,03,08,1, 11.9,1,1, 13.004, 10534.407, 413.863, 52829.944 24/06/02,03:01:43,04,08,1, 11.9,1,1, 13.004, 10532.681, 413.975, 52829.391 24/06/02,03:01:43,05,08,1, 11.9,1,1, 13.004, 10533.827, 413.230, 52831.169 24/06/02,03:01:43,06,08,1, 11.9,1,1, 13.004, 10533.455, 414.111, 52828.637 24/06/02,03:01:43,07,08,1, 11.9,1,1, 13.004, 10532.504, 413.690, 52830.270 24/06/02,03:01:43,08,08,1, 11.9,1,1, 13.004, 10534.305, 413.605, 52830.848 24/06/02,03:01:43,09,08,1, 11.9,1,1, 13.004, 10533.175, 414.382, 52829.004 24/06/02,03:01:43,10,08,1, 11.9,1,1, 13.004, 10533.489, 413.462, 52831.560 24/06/02,03:01:43,11,08,1, 11.9,1,1, 13.004, 10534.455, 413.886, 52829.996 24/06/02,03:01:43,12,08,1, 11.9,1,1, 13.004, 10532.719, 414.012, 52829.298 24/06/02,03:01:43,13,08,1, 11.9,1,1, 13.004, 10533.840, 413.229, 52831.239 24/06/02,03:01:43,14,08,1, 11.9,1,1, 13.004, 10533.480, 414.166, 52828.686 24/06/02,03:01:43,15,08,1, 11.9,1,1, 13.004, 10532.584, 413.730, 52830.303 24/06/02,03:01:43,16,08,1, 11.9,1,1, 13.004, 10534.300, 413.634, 52830.854 24/06/02,03:01:43,17,08,1, 11.9,1,1, 13.004, 10533.172, 414.347, 52828.787 24/06/02,03:01:43,18,08,1, 11.9,1,1, 13.004, 10533.564, 413.461, 52831.505 24/06/02,03:01:43,19,08,1, 11.9,1,1, 13.004, 10534.507, 413.885, 52830.074 24/06/02,03:01:44,00,10,1, 11.9,1,1, 13.002, 10534.503, 413.885, 52830.074 24/06/02,03:01:44,01,10,1, 11.9,1,1, 13.002, 10533.182, 414.337, 52828.627 24/06/02,03:01:44,02,10,1, 11.9,1,1, 13.002, 10533.203, 413.577, 52831.241 24/06/02,03:01:44,03,10,1, 11.9,1,1, 13.002, 10534.658, 413.777, 52830.447 24/06/02,03:01:44,04,10,1, 11.9,1,1, 13.002, 10532.964, 414.113, 52829.069 24/06/02,03:01:44,05,10,1, 11.9,1,1, 13.002, 10533.906, 413.256, 52831.666 24/06/02,03:01:44,06,10,1, 11.9,1,1, 13.002, 10533.893, 413.968, 52828.909 24/06/02,03:01:44,07,10,1, 11.9,1,1, 13.002, 10532.430, 413.774, 52829.688 24/06/02,03:01:44,08,10,1, 11.9,1,1, 13.002, 10534.094, 413.379, 52830.978 24/06/02,03:01:44,09,10,1, 11.9,1,1, 13.002, 10533.220, 414.291, 52828.563 24/06/02,03:01:44,10,10,1, 11.9,1,1, 13.002, 10533.132, 413.606, 52831.141 24/06/02,03:01:44,11,10,1, 11.9,1,1, 13.002, 10534.677, 413.790, 52830.437 24/06/02,03:01:44,12,10,1, 11.9,1,1, 13.002, 10532.979, 414.165, 52829.123 24/06/02,03:01:44,13,10,1, 11.9,1,1, 13.002, 10533.852, 413.259, 52831.592 24/06/02,03:01:44,14,10,1, 11.9,1,1, 13.002, 10534.002, 413.920, 52828.789 24/06/02,03:01:44,15,10,1, 11.9,1,1, 13.002, 10532.464, 413.810, 52829.551 24/06/02,03:01:44,16,10,1, 11.9,1,1, 13.002, 10534.060, 413.439, 52831.068 24/06/02,03:01:44,17,10,1, 11.9,1,1, 13.002, 10533.255, 414.262, 52828.557 24/06/02,03:01:44,18,10,1, 11.9,1,1, 13.002, 10533.040, 413.631, 52831.145 24/06/02,03:01:44,19,10,1, 11.9,1,1, 13.002, 10534.658, 413.762, 52830.497 24/06/02,03:01:45,00,10,1, 11.9,1,1, 13.002, 10534.654, 413.762, 52830.497 24/06/02,03:01:45,01,10,1, 11.9,1,1, 13.002, 10533.390, 414.115, 52828.415 24/06/02,03:01:45,02,10,1, 11.9,1,1, 13.002, 10532.730, 413.630, 52830.552 24/06/02,03:01:45,03,10,1, 11.9,1,1, 13.002, 10534.545, 413.634, 52830.879 24/06/02,03:01:45,04,10,1, 11.9,1,1, 13.002, 10533.201, 414.257, 52829.025 24/06/02,03:01:45,05,10,1, 11.9,1,1, 13.002, 10533.758, 413.339, 52831.649 24/06/02,03:01:45,06,10,1, 11.9,1,1, 13.002, 10534.401, 413.803, 52829.463 24/06/02,03:01:45,07,10,1, 11.9,1,1, 13.002, 10532.645, 413.825, 52829.375 24/06/02,03:01:45,08,10,1, 11.9,1,1, 13.002, 10533.942, 413.254, 52831.141 24/06/02,03:01:45,09,10,1, 11.9,1,1, 13.002, 10533.468, 414.074, 52828.339 24/06/02,03:01:45,10,10,1, 11.9,1,1, 13.002, 10532.726, 413.664, 52830.515 24/06/02,03:01:45,11,10,1, 11.9,1,1, 13.002, 10534.475, 413.588, 52830.776 24/06/02,03:01:45,12,10,1, 11.9,1,1, 13.002, 10533.165, 414.283, 52828.984 24/06/02,03:01:45,13,10,1, 11.9,1,1, 13.002, 10533.685, 413.347, 52831.730 24/06/02,03:01:45,14,10,1, 11.9,1,1, 13.002, 10534.448, 413.801, 52829.670 24/06/02,03:01:45,15,10,1, 11.9,1,1, 13.002, 10532.652, 413.839, 52829.227 24/06/02,03:01:45,16,10,1, 11.9,1,1, 13.002, 10533.949, 413.189, 52831.167 24/06/02,03:01:45,17,10,1, 11.9,1,1, 13.002, 10533.451, 414.081, 52828.441 24/06/02,03:01:45,18,10,1, 11.9,1,1, 13.002, 10532.638, 413.652, 52830.411 24/06/02,03:01:45,19,10,1, 11.9,1,1, 13.002, 10534.484, 413.576, 52830.797 24/06/02,03:01:46,00,09,1, 11.9,1,1, 13.005, 10534.478, 413.576, 52830.797 24/06/02,03:01:46,01,09,1, 11.9,1,1, 13.005, 10533.778, 414.071, 52829.431 24/06/02,03:01:46,02,09,1, 11.9,1,1, 13.005, 10532.845, 413.559, 52829.636 24/06/02,03:01:46,03,09,1, 11.9,1,1, 13.005, 10533.742, 413.339, 52830.348 24/06/02,03:01:46,04,09,1, 11.9,1,1, 13.005, 10533.602, 414.376, 52829.560 24/06/02,03:01:46,05,09,1, 11.9,1,1, 13.005, 10533.439, 413.296, 52830.606 24/06/02,03:01:46,06,09,1, 11.9,1,1, 13.005, 10534.341, 413.787, 52830.416 24/06/02,03:01:46,07,09,1, 11.9,1,1, 13.005, 10533.488, 414.042, 52829.680 24/06/02,03:01:46,08,09,1, 11.9,1,1, 13.005, 10533.578, 413.009, 52830.380 24/06/02,03:01:46,09,09,1, 11.9,1,1, 13.005, 10533.914, 414.028, 52829.461 24/06/02,03:01:46,10,09,1, 11.9,1,1, 13.005, 10532.893, 413.609, 52829.736 24/06/02,03:01:46,11,09,1, 11.9,1,1, 13.005, 10533.717, 413.282, 52830.339 24/06/02,03:01:46,12,09,1, 11.9,1,1, 13.005, 10533.570, 414.350, 52829.603 24/06/02,03:01:46,13,09,1, 11.9,1,1, 13.005, 10533.385, 413.336, 52830.576 24/06/02,03:01:46,14,09,1, 11.9,1,1, 13.005, 10534.458, 413.830, 52830.645 24/06/02,03:01:46,15,09,1, 11.9,1,1, 13.005, 10533.363, 414.034, 52829.632 24/06/02,03:01:46,16,09,1, 11.9,1,1, 13.005, 10533.704, 413.027, 52830.680 24/06/02,03:01:46,17,09,1, 11.9,1,1, 13.005, 10533.871, 414.016, 52829.439 24/06/02,03:01:46,18,09,1, 11.9,1,1, 13.005, 10532.807, 413.605, 52829.671 24/06/02,03:01:46,19,09,1, 11.9,1,1, 13.005, 10533.829, 413.342, 52830.460 24/06/02,03:01:47,00,09,1, 11.9,1,1, 13.001, 10533.828, 413.342, 52830.460 24/06/02,03:01:47,01,09,1, 11.9,1,1, 13.001, 10534.183, 413.894, 52829.684 24/06/02,03:01:47,02,09,1, 11.9,1,1, 13.001, 10533.000, 413.645, 52829.490 24/06/02,03:01:47,03,09,1, 11.9,1,1, 13.001, 10533.681, 413.132, 52830.454 24/06/02,03:01:47,04,09,1, 11.9,1,1, 13.001, 10533.524, 414.211, 52829.185 24/06/02,03:01:47,05,09,1, 11.9,1,1, 13.001, 10533.100, 413.448, 52830.301 24/06/02,03:01:47,06,09,1, 11.9,1,1, 13.001, 10534.263, 413.619, 52830.638 24/06/02,03:01:47,07,09,1, 11.9,1,1, 13.001, 10533.568, 414.197, 52829.657 24/06/02,03:01:47,08,09,1, 11.9,1,1, 13.001, 10533.712, 413.125, 52830.927 24/06/02,03:01:47,09,09,1, 11.9,1,1, 13.001, 10534.178, 413.858, 52829.656 24/06/02,03:01:47,10,09,1, 11.9,1,1, 13.001, 10532.901, 413.693, 52829.461 24/06/02,03:01:47,11,09,1, 11.9,1,1, 13.001, 10533.714, 413.102, 52830.488 24/06/02,03:01:47,12,09,1, 11.9,1,1, 13.001, 10533.553, 414.231, 52829.155 24/06/02,03:01:47,13,09,1, 11.9,1,1, 13.001, 10533.036, 413.443, 52830.379 24/06/02,03:01:47,14,09,1, 11.9,1,1, 13.001, 10534.324, 413.571, 52830.627 24/06/02,03:01:47,15,09,1, 11.9,1,1, 13.001, 10533.638, 414.255, 52829.684 24/06/02,03:01:47,16,09,1, 11.9,1,1, 13.001, 10533.692, 413.185, 52830.895 24/06/02,03:01:47,17,09,1, 11.9,1,1, 13.001, 10534.282, 413.817, 52829.696 24/06/02,03:01:47,18,09,1, 11.9,1,1, 13.001, 10532.963, 413.696, 52829.488 24/06/02,03:01:47,19,09,1, 11.9,1,1, 13.001, 10533.691, 413.088, 52830.401 24/06/02,03:01:48,00,09,1, 11.9,1,1, 13.001, 10533.686, 413.088, 52830.401 24/06/02,03:01:48,01,09,1, 11.9,1,1, 13.001, 10534.531, 413.781, 52830.213 24/06/02,03:01:48,02,09,1, 11.9,1,1, 13.001, 10533.311, 413.863, 52829.515 24/06/02,03:01:48,03,09,1, 11.9,1,1, 13.001, 10533.694, 413.018, 52830.493 24/06/02,03:01:48,04,09,1, 11.9,1,1, 13.001, 10533.809, 414.043, 52829.043 24/06/02,03:01:48,05,09,1, 11.9,1,1, 13.001, 10532.887, 413.508, 52829.804 24/06/02,03:01:48,06,09,1, 11.9,1,1, 13.001, 10534.071, 413.397, 52830.519 24/06/02,03:01:48,07,09,1, 11.9,1,1, 13.001, 10533.665, 414.264, 52829.416 24/06/02,03:01:48,08,09,1, 11.9,1,1, 13.001, 10533.591, 413.251, 52830.827 24/06/02,03:01:48,09,09,1, 11.9,1,1, 13.001, 10534.497, 413.763, 52830.179 24/06/02,03:01:48,10,09,1, 11.9,1,1, 13.001, 10533.280, 413.826, 52829.460 24/06/02,03:01:48,11,09,1, 11.9,1,1, 13.001, 10533.708, 412.934, 52830.549 24/06/02,03:01:48,12,09,1, 11.9,1,1, 13.001, 10533.717, 414.049, 52829.160 24/06/02,03:01:48,13,09,1, 11.9,1,1, 13.001, 10532.870, 413.498, 52829.813 24/06/02,03:01:48,14,09,1, 11.9,1,1, 13.001, 10534.001, 413.383, 52830.536 24/06/02,03:01:48,15,09,1, 11.9,1,1, 13.001, 10533.618, 414.293, 52829.429 24/06/02,03:01:48,16,09,1, 11.9,1,1, 13.001, 10533.583, 413.263, 52830.803 24/06/02,03:01:48,17,09,1, 11.9,1,1, 13.001, 10534.473, 413.783, 52830.219 24/06/02,03:01:48,18,09,1, 11.9,1,1, 13.001, 10533.349, 413.853, 52829.451 24/06/02,03:01:48,19,09,1, 11.9,1,1, 13.001, 10533.679, 412.945, 52830.522 24/06/02,03:01:49,00,09,1, 11.9,1,1, 13.004, 10533.677, 412.945, 52830.522 24/06/02,03:01:49,01,09,1, 11.9,1,1, 13.004, 10534.509, 413.640, 52830.452 24/06/02,03:01:49,02,09,1, 11.9,1,1, 13.004, 10533.565, 413.991, 52829.484 24/06/02,03:01:49,03,09,1, 11.9,1,1, 13.004, 10533.736, 412.954, 52830.705 24/06/02,03:01:49,04,09,1, 11.9,1,1, 13.004, 10534.110, 413.825, 52829.500 24/06/02,03:01:49,05,09,1, 11.9,1,1, 13.004, 10532.887, 413.558, 52829.513 24/06/02,03:01:49,06,09,1, 11.9,1,1, 13.004, 10533.794, 413.116, 52830.355 24/06/02,03:01:49,07,09,1, 11.9,1,1, 13.004, 10533.642, 414.191, 52829.179 24/06/02,03:01:49,08,09,1, 11.9,1,1, 13.004, 10533.313, 413.308, 52830.400 24/06/02,03:01:49,09,09,1, 11.9,1,1, 13.004, 10534.485, 413.557, 52830.457 24/06/02,03:01:49,10,09,1, 11.9,1,1, 13.004, 10533.583, 414.086, 52829.573 24/06/02,03:01:49,11,09,1, 11.9,1,1, 13.004, 10533.773, 412.991, 52830.750 24/06/02,03:01:49,12,09,1, 11.9,1,1, 13.004, 10534.103, 413.815, 52829.443 24/06/02,03:01:49,13,09,1, 11.9,1,1, 13.004, 10532.935, 413.578, 52829.436 24/06/02,03:01:49,14,09,1, 11.9,1,1, 13.004, 10533.758, 413.148, 52830.372 24/06/02,03:01:49,15,09,1, 11.9,1,1, 13.004, 10533.659, 414.206, 52829.193 24/06/02,03:01:49,16,09,1, 11.9,1,1, 13.004, 10533.241, 413.392, 52830.458 24/06/02,03:01:49,17,09,1, 11.9,1,1, 13.004, 10534.455, 413.586, 52830.498 24/06/02,03:01:49,18,09,1, 11.9,1,1, 13.004, 10533.582, 414.049, 52829.501 24/06/02,03:01:49,19,09,1, 11.9,1,1, 13.004, 10533.777, 412.982, 52830.700 24/06/02,03:01:50,00,09,1, 11.9,1,1, 13.002, 10533.769, 412.982, 52830.700 24/06/02,03:01:50,01,09,1, 11.9,1,1, 13.002, 10534.241, 413.452, 52830.498 24/06/02,03:01:50,02,09,1, 11.9,1,1, 13.002, 10533.704, 414.185, 52829.518 24/06/02,03:01:50,03,09,1, 11.9,1,1, 13.002, 10533.780, 413.087, 52830.854 24/06/02,03:01:50,04,09,1, 11.9,1,1, 13.002, 10534.436, 413.703, 52829.886 24/06/02,03:01:50,05,09,1, 11.9,1,1, 13.002, 10533.198, 413.673, 52829.366 24/06/02,03:01:50,06,09,1, 11.9,1,1, 13.002, 10533.735, 412.945, 52830.419 24/06/02,03:01:50,07,09,1, 11.9,1,1, 13.002, 10533.704, 414.023, 52829.056 24/06/02,03:01:50,08,09,1, 11.9,1,1, 13.002, 10533.015, 413.373, 52830.038 24/06/02,03:01:50,09,09,1, 11.9,1,1, 13.002, 10534.218, 413.433, 52830.459 24/06/02,03:01:50,10,09,1, 11.9,1,1, 13.002, 10533.742, 414.200, 52829.416 24/06/02,03:01:50,11,09,1, 11.9,1,1, 13.002, 10533.784, 413.065, 52830.849 24/06/02,03:01:50,12,09,1, 11.9,1,1, 13.002, 10534.460, 413.679, 52829.983 24/06/02,03:01:50,13,09,1, 11.9,1,1, 13.002, 10533.232, 413.677, 52829.225 24/06/02,03:01:50,14,09,1, 11.9,1,1, 13.002, 10533.796, 412.934, 52830.374 24/06/02,03:01:50,15,09,1, 11.9,1,1, 13.002, 10533.719, 413.998, 52829.067 24/06/02,03:01:50,16,09,1, 11.9,1,1, 13.002, 10533.020, 413.354, 52829.916 24/06/02,03:01:50,17,09,1, 11.9,1,1, 13.002, 10534.217, 413.420, 52830.654 24/06/02,03:01:50,18,09,1, 11.9,1,1, 13.002, 10533.715, 414.163, 52829.486 24/06/02,03:01:50,19,09,1, 11.9,1,1, 13.002, 10533.756, 413.087, 52830.825 24/06/02,03:01:51,00,09,1, 12.0,1,1, 13.003, 10533.752, 413.087, 52830.825 24/06/02,03:01:51,01,09,1, 12.0,1,1, 13.003, 10533.967, 413.186, 52830.418 24/06/02,03:01:51,02,09,1, 12.0,1,1, 13.003, 10533.696, 414.205, 52829.350 24/06/02,03:01:51,03,09,1, 12.0,1,1, 13.003, 10533.531, 413.193, 52830.630 24/06/02,03:01:51,04,09,1, 12.0,1,1, 13.003, 10534.570, 413.624, 52830.310 24/06/02,03:01:51,05,09,1, 12.0,1,1, 13.003, 10533.505, 413.871, 52829.511 24/06/02,03:01:51,06,09,1, 12.0,1,1, 13.003, 10533.767, 412.901, 52830.590 24/06/02,03:01:51,07,09,1, 12.0,1,1, 13.003, 10533.979, 413.847, 52829.241 24/06/02,03:01:51,08,09,1, 12.0,1,1, 13.003, 10532.910, 413.455, 52829.570 24/06/02,03:01:51,09,09,1, 12.0,1,1, 13.003, 10533.950, 413.133, 52830.396 24/06/02,03:01:51,10,09,1, 12.0,1,1, 13.003, 10533.720, 414.154, 52829.217 24/06/02,03:01:51,11,09,1, 12.0,1,1, 13.003, 10533.471, 413.238, 52830.604 24/06/02,03:01:51,12,09,1, 12.0,1,1, 13.003, 10534.549, 413.556, 52830.291 24/06/02,03:01:51,13,09,1, 12.0,1,1, 13.003, 10533.554, 413.905, 52829.462 24/06/02,03:01:51,14,09,1, 12.0,1,1, 13.003, 10533.797, 412.854, 52830.584 24/06/02,03:01:51,15,09,1, 12.0,1,1, 13.003, 10534.045, 413.789, 52829.243 24/06/02,03:01:51,16,09,1, 12.0,1,1, 13.003, 10532.908, 413.449, 52829.404 24/06/02,03:01:51,17,09,1, 12.0,1,1, 13.003, 10533.965, 413.114, 52830.382 24/06/02,03:01:51,18,09,1, 12.0,1,1, 13.003, 10533.688, 414.175, 52829.124 24/06/02,03:01:51,19,09,1, 12.0,1,1, 13.003, 10533.453, 413.184, 52830.632 24/06/02,03:01:52,00,10,1, 11.9,1,1, 13.000, 10533.452, 413.184, 52830.632 24/06/02,03:01:52,01,10,1, 11.9,1,1, 13.000, 10533.855, 412.926, 52830.391 24/06/02,03:01:52,02,10,1, 11.9,1,1, 13.000, 10533.722, 413.986, 52829.055 24/06/02,03:01:52,03,10,1, 11.9,1,1, 13.000, 10533.141, 413.256, 52830.161 24/06/02,03:01:52,04,10,1, 11.9,1,1, 13.000, 10534.425, 413.415, 52830.428 24/06/02,03:01:52,05,10,1, 11.9,1,1, 13.000, 10533.735, 413.974, 52829.357 24/06/02,03:01:52,06,10,1, 11.9,1,1, 13.000, 10533.868, 412.906, 52830.700 24/06/02,03:01:52,07,10,1, 11.9,1,1, 13.000, 10534.347, 413.628, 52829.650 24/06/02,03:01:52,08,10,1, 11.9,1,1, 13.000, 10533.101, 413.466, 52829.301 24/06/02,03:01:52,09,10,1, 11.9,1,1, 13.000, 10533.820, 412.824, 52830.320 24/06/02,03:01:52,10,10,1, 11.9,1,1, 13.000, 10533.726, 414.021, 52829.080 24/06/02,03:01:52,11,10,1, 11.9,1,1, 13.000, 10533.103, 413.228, 52830.065 24/06/02,03:01:52,12,10,1, 11.9,1,1, 13.000, 10534.490, 413.424, 52830.424 24/06/02,03:01:52,13,10,1, 11.9,1,1, 13.000, 10533.761, 414.044, 52829.487 24/06/02,03:01:52,14,10,1, 11.9,1,1, 13.000, 10533.875, 412.926, 52830.770 24/06/02,03:01:52,15,10,1, 11.9,1,1, 13.000, 10534.419, 413.659, 52829.766 24/06/02,03:01:52,16,10,1, 11.9,1,1, 13.000, 10533.155, 413.537, 52829.350 24/06/02,03:01:52,17,10,1, 11.9,1,1, 13.000, 10533.843, 412.872, 52830.347 24/06/02,03:01:52,18,10,1, 11.9,1,1, 13.000, 10533.747, 414.019, 52829.005 24/06/02,03:01:52,19,10,1, 11.9,1,1, 13.000, 10533.146, 413.266, 52830.042 24/06/02,03:01:53,00,10,1, 11.9,1,1, 12.998, 10533.143, 413.266, 52830.042 24/06/02,03:01:53,01,10,1, 11.9,1,1, 12.998, 10533.825, 412.749, 52830.349 24/06/02,03:01:53,02,10,1, 11.9,1,1, 12.998, 10533.921, 413.830, 52829.071 24/06/02,03:01:53,03,10,1, 11.9,1,1, 12.998, 10533.021, 413.283, 52829.635 24/06/02,03:01:53,04,10,1, 11.9,1,1, 12.998, 10534.191, 413.219, 52830.382 24/06/02,03:01:53,05,10,1, 11.9,1,1, 12.998, 10533.769, 414.060, 52829.324 24/06/02,03:01:53,06,10,1, 11.9,1,1, 12.998, 10533.714, 413.022, 52830.678 24/06/02,03:01:53,07,10,1, 11.9,1,1, 12.998, 10534.659, 413.570, 52830.121 24/06/02,03:01:53,08,10,1, 11.9,1,1, 12.998, 10533.448, 413.640, 52829.308 24/06/02,03:01:53,09,10,1, 11.9,1,1, 12.998, 10533.855, 412.775, 52830.422 24/06/02,03:01:53,10,10,1, 11.9,1,1, 12.998, 10533.907, 413.804, 52829.076 24/06/02,03:01:53,11,10,1, 11.9,1,1, 12.998, 10532.985, 413.264, 52829.612 24/06/02,03:01:53,12,10,1, 11.9,1,1, 12.998, 10534.165, 413.208, 52830.369 24/06/02,03:01:53,13,10,1, 11.9,1,1, 12.998, 10533.801, 414.069, 52829.230 24/06/02,03:01:53,14,10,1, 11.9,1,1, 12.998, 10533.667, 413.022, 52830.564 24/06/02,03:01:53,15,10,1, 11.9,1,1, 12.998, 10534.635, 413.523, 52830.097 24/06/02,03:01:53,16,10,1, 11.9,1,1, 12.998, 10533.488, 413.665, 52829.243 24/06/02,03:01:53,17,10,1, 11.9,1,1, 12.998, 10533.828, 412.742, 52830.383 24/06/02,03:01:53,18,10,1, 11.9,1,1, 12.998, 10534.002, 413.764, 52829.049 24/06/02,03:01:53,19,10,1, 11.9,1,1, 12.998, 10532.969, 413.269, 52829.484 24/06/02,03:01:54,00,09,1, 11.9,1,1, 13.002, 10532.968, 413.269, 52829.484 24/06/02,03:01:54,01,09,1, 11.9,1,1, 13.002, 10533.906, 412.748, 52830.622 24/06/02,03:01:54,02,09,1, 11.9,1,1, 13.002, 10534.217, 413.654, 52829.304 24/06/02,03:01:54,03,09,1, 11.9,1,1, 13.002, 10533.013, 413.335, 52829.397 24/06/02,03:01:54,04,09,1, 11.9,1,1, 13.002, 10533.959, 412.934, 52830.208 24/06/02,03:01:54,05,09,1, 11.9,1,1, 13.002, 10533.764, 413.985, 52829.113 24/06/02,03:01:54,06,09,1, 11.9,1,1, 13.002, 10533.477, 413.056, 52830.407 24/06/02,03:01:54,07,09,1, 11.9,1,1, 13.002, 10534.634, 413.419, 52830.351 24/06/02,03:01:54,08,09,1, 11.9,1,1, 13.002, 10533.732, 413.812, 52829.434 24/06/02,03:01:54,09,09,1, 11.9,1,1, 13.002, 10533.890, 412.700, 52830.593 24/06/02,03:01:54,10,09,1, 11.9,1,1, 13.002, 10534.207, 413.606, 52829.348 24/06/02,03:01:54,11,09,1, 11.9,1,1, 13.002, 10533.001, 413.318, 52829.305 24/06/02,03:01:54,12,09,1, 11.9,1,1, 13.002, 10533.952, 412.950, 52830.203 24/06/02,03:01:54,13,09,1, 11.9,1,1, 13.002, 10533.774, 414.062, 52829.122 24/06/02,03:01:54,14,09,1, 11.9,1,1, 13.002, 10533.408, 413.132, 52830.316 24/06/02,03:01:54,15,09,1, 11.9,1,1, 13.002, 10534.598, 413.425, 52830.287 24/06/02,03:01:54,16,09,1, 11.9,1,1, 13.002, 10533.706, 413.813, 52829.376 24/06/02,03:01:54,17,09,1, 11.9,1,1, 13.002, 10533.917, 412.761, 52830.614 24/06/02,03:01:54,18,09,1, 11.9,1,1, 13.002, 10534.260, 413.656, 52829.369 24/06/02,03:01:54,19,09,1, 11.9,1,1, 13.002, 10533.055, 413.315, 52829.278 24/06/02,03:01:55,00,09,1, 11.9,1,1, 13.005, 10533.051, 413.315, 52829.278 24/06/02,03:01:55,01,09,1, 11.9,1,1, 13.005, 10533.917, 412.822, 52830.724 24/06/02,03:01:55,02,09,1, 11.9,1,1, 13.005, 10534.499, 413.530, 52829.617 24/06/02,03:01:55,03,09,1, 11.9,1,1, 13.005, 10533.245, 413.361, 52829.172 24/06/02,03:01:55,04,09,1, 11.9,1,1, 13.005, 10533.966, 412.748, 52830.273 24/06/02,03:01:55,05,09,1, 11.9,1,1, 13.005, 10533.814, 413.853, 52828.987 24/06/02,03:01:55,06,09,1, 11.9,1,1, 13.005, 10533.230, 413.168, 52830.023 24/06/02,03:01:55,07,09,1, 11.9,1,1, 13.005, 10534.432, 413.256, 52830.414 24/06/02,03:01:55,08,09,1, 11.9,1,1, 13.005, 10533.806, 413.949, 52829.368 24/06/02,03:01:55,09,09,1, 11.9,1,1, 13.005, 10533.898, 412.807, 52830.696 24/06/02,03:01:55,10,09,1, 11.9,1,1, 13.005, 10534.544, 413.536, 52829.620 24/06/02,03:01:55,11,09,1, 11.9,1,1, 13.005, 10533.328, 413.481, 52829.296 24/06/02,03:01:55,12,09,1, 11.9,1,1, 13.005, 10533.975, 412.716, 52830.498 24/06/02,03:01:55,13,09,1, 11.9,1,1, 13.005, 10533.628, 413.887, 52829.189 24/06/02,03:01:55,14,09,1, 11.9,1,1, 13.005, 10533.457, 413.170, 52830.234 24/06/02,03:01:55,15,09,1, 11.9,1,1, 13.005, 10534.264, 413.145, 52829.940 24/06/02,03:01:55,16,09,1, 11.9,1,1, 13.005, 10533.887, 414.004, 52829.887 24/06/02,03:01:55,17,09,1, 11.9,1,1, 13.005, 10534.061, 412.768, 52830.505 24/06/02,03:01:55,18,09,1, 11.9,1,1, 13.005, 10534.254, 413.431, 52829.407 24/06/02,03:01:55,19,09,1, 11.9,1,1, 13.005, 10533.549, 413.533, 52829.797 24/06/02,03:01:56,00,09,1, 11.9,1,1, 12.999, 10533.544, 413.533, 52829.797 24/06/02,03:01:56,01,09,1, 11.9,1,1, 12.999, 10533.756, 412.859, 52830.616 24/06/02,03:01:56,02,09,1, 11.9,1,1, 12.999, 10534.742, 413.437, 52829.997 24/06/02,03:01:56,03,09,1, 11.9,1,1, 12.999, 10533.557, 413.550, 52829.278 24/06/02,03:01:56,04,09,1, 11.9,1,1, 12.999, 10533.927, 412.621, 52830.356 24/06/02,03:01:56,05,09,1, 11.9,1,1, 12.999, 10533.991, 413.653, 52828.895 24/06/02,03:01:56,06,09,1, 11.9,1,1, 12.999, 10533.070, 413.169, 52829.517 24/06/02,03:01:56,07,09,1, 11.9,1,1, 12.999, 10534.255, 413.034, 52830.244 24/06/02,03:01:56,08,09,1, 11.9,1,1, 12.999, 10533.835, 413.948, 52829.174 24/06/02,03:01:56,09,09,1, 11.9,1,1, 12.999, 10533.791, 412.912, 52830.572 24/06/02,03:01:56,10,09,1, 11.9,1,1, 12.999, 10534.725, 413.388, 52830.028 24/06/02,03:01:56,11,09,1, 11.9,1,1, 12.999, 10533.506, 413.566, 52829.278 24/06/02,03:01:56,12,09,1, 11.9,1,1, 12.999, 10533.938, 412.598, 52830.351 24/06/02,03:01:56,13,09,1, 11.9,1,1, 12.999, 10534.080, 413.695, 52829.062 24/06/02,03:01:56,14,09,1, 11.9,1,1, 12.999, 10533.054, 413.133, 52829.503 24/06/02,03:01:56,15,09,1, 11.9,1,1, 12.999, 10534.220, 413.018, 52830.435 24/06/02,03:01:56,16,09,1, 11.9,1,1, 12.999, 10533.812, 413.922, 52829.277 24/06/02,03:01:56,17,09,1, 11.9,1,1, 12.999, 10533.729, 412.921, 52830.616 24/06/02,03:01:56,18,09,1, 11.9,1,1, 12.999, 10534.674, 413.361, 52830.069 24/06/02,03:01:56,19,09,1, 11.9,1,1, 12.999, 10533.606, 413.565, 52829.276 24/06/02,03:01:57,00,09,1, 11.9,1,1, 13.002, 10533.602, 413.565, 52829.276 24/06/02,03:01:57,01,09,1, 11.9,1,1, 13.002, 10533.517, 412.974, 52830.342 24/06/02,03:01:57,02,09,1, 11.9,1,1, 13.002, 10534.728, 413.289, 52830.281 24/06/02,03:01:57,03,09,1, 11.9,1,1, 13.002, 10533.815, 413.698, 52829.401 24/06/02,03:01:57,04,09,1, 11.9,1,1, 13.002, 10533.969, 412.631, 52830.621 24/06/02,03:01:57,05,09,1, 11.9,1,1, 13.002, 10534.301, 413.479, 52829.319 24/06/02,03:01:57,06,09,1, 11.9,1,1, 13.002, 10533.083, 413.212, 52829.274 24/06/02,03:01:57,07,09,1, 11.9,1,1, 13.002, 10534.020, 412.827, 52830.254 24/06/02,03:01:57,08,09,1, 11.9,1,1, 13.002, 10533.974, 413.992, 52829.755 24/06/02,03:01:57,09,09,1, 11.9,1,1, 13.002, 10533.577, 412.920, 52829.905 24/06/02,03:01:57,10,09,1, 11.9,1,1, 13.002, 10534.286, 413.297, 52830.377 24/06/02,03:01:57,11,09,1, 11.9,1,1, 13.002, 10534.163, 413.834, 52830.096 24/06/02,03:01:57,12,09,1, 11.9,1,1, 13.002, 10533.709, 412.594, 52829.872 24/06/02,03:01:57,13,09,1, 11.9,1,1, 13.002, 10534.301, 413.631, 52830.098 24/06/02,03:01:57,14,09,1, 11.9,1,1, 13.002, 10533.606, 413.229, 52829.532 24/06/02,03:01:57,15,09,1, 11.9,1,1, 13.002, 10533.621, 412.712, 52829.855 24/06/02,03:01:57,16,09,1, 11.9,1,1, 13.002, 10534.160, 413.957, 52829.960 24/06/02,03:01:57,17,09,1, 11.9,1,1, 13.002, 10533.533, 412.866, 52829.757 24/06/02,03:01:57,18,09,1, 11.9,1,1, 13.002, 10534.225, 413.269, 52830.343 24/06/02,03:01:57,19,09,1, 11.9,1,1, 13.002, 10534.224, 413.798, 52830.036 24/06/02,03:01:58,00,09,1, 11.8,1,1, 13.005, 10534.220, 413.798, 52830.036 24/06/02,03:01:58,01,09,1, 11.8,1,1, 13.005, 10533.531, 412.936, 52829.669 24/06/02,03:01:58,02,09,1, 11.8,1,1, 13.005, 10534.076, 413.059, 52830.302 24/06/02,03:01:58,03,09,1, 11.8,1,1, 13.005, 10534.248, 413.899, 52830.162 24/06/02,03:01:58,04,09,1, 11.8,1,1, 13.005, 10533.752, 412.596, 52829.883 24/06/02,03:01:58,05,09,1, 11.8,1,1, 13.005, 10534.417, 413.486, 52830.327 24/06/02,03:01:58,06,09,1, 11.8,1,1, 13.005, 10533.843, 413.415, 52829.669 24/06/02,03:01:58,07,09,1, 11.8,1,1, 13.005, 10533.629, 412.503, 52829.730 24/06/02,03:01:58,08,09,1, 11.8,1,1, 13.005, 10534.214, 413.781, 52829.950 24/06/02,03:01:58,09,09,1, 11.8,1,1, 13.005, 10533.493, 412.938, 52829.625 24/06/02,03:01:58,10,09,1, 11.8,1,1, 13.005, 10534.003, 413.037, 52830.208 24/06/02,03:01:58,11,09,1, 11.8,1,1, 13.005, 10534.339, 413.910, 52830.125 24/06/02,03:01:58,12,09,1, 11.8,1,1, 13.005, 10533.710, 412.626, 52829.827 24/06/02,03:01:58,13,09,1, 11.8,1,1, 13.005, 10534.450, 413.480, 52830.379 24/06/02,03:01:58,14,09,1, 11.8,1,1, 13.005, 10533.904, 413.401, 52829.714 24/06/02,03:01:58,15,09,1, 11.8,1,1, 13.005, 10533.616, 412.521, 52829.743 24/06/02,03:01:58,16,09,1, 11.8,1,1, 13.005, 10534.224, 413.748, 52829.991 24/06/02,03:01:58,17,09,1, 11.8,1,1, 13.005, 10533.478, 412.948, 52829.518 24/06/02,03:01:58,18,09,1, 11.8,1,1, 13.005, 10534.052, 412.958, 52830.121 24/06/02,03:01:58,19,09,1, 11.8,1,1, 13.005, 10534.307, 413.879, 52829.951 24/06/02,03:01:59,00,09,1, 11.9,1,1, 13.001, 10534.303, 413.879, 52829.951 24/06/02,03:01:59,01,09,1, 11.9,1,1, 13.001, 10533.459, 413.017, 52829.385 24/06/02,03:01:59,02,09,1, 11.9,1,1, 13.001, 10533.864, 412.758, 52829.922 24/06/02,03:01:59,03,09,1, 11.9,1,1, 13.001, 10534.286, 413.927, 52830.069 24/06/02,03:01:59,04,09,1, 11.9,1,1, 13.001, 10533.571, 412.651, 52829.704 24/06/02,03:01:59,05,09,1, 11.9,1,1, 13.001, 10534.382, 413.327, 52830.302 24/06/02,03:01:59,06,09,1, 11.9,1,1, 13.001, 10534.108, 413.569, 52829.829 24/06/02,03:01:59,07,09,1, 11.9,1,1, 13.001, 10533.685, 412.462, 52829.764 24/06/02,03:01:59,08,09,1, 11.9,1,1, 13.001, 10534.281, 413.618, 52830.051 24/06/02,03:01:59,09,09,1, 11.9,1,1, 13.001, 10533.555, 413.014, 52829.405 24/06/02,03:01:59,10,09,1, 11.9,1,1, 13.001, 10533.777, 412.723, 52829.967 24/06/02,03:01:59,11,09,1, 11.9,1,1, 13.001, 10534.221, 413.883, 52830.050 24/06/02,03:01:59,12,09,1, 11.9,1,1, 13.001, 10533.605, 412.688, 52829.673 24/06/02,03:01:59,13,09,1, 11.9,1,1, 13.001, 10534.347, 413.267, 52830.313 24/06/02,03:01:59,14,09,1, 11.9,1,1, 13.001, 10534.177, 413.558, 52829.895 24/06/02,03:01:59,15,09,1, 11.9,1,1, 13.001, 10533.669, 412.440, 52829.705 24/06/02,03:01:59,16,09,1, 11.9,1,1, 13.001, 10534.342, 413.610, 52830.077 24/06/02,03:01:59,17,09,1, 11.9,1,1, 13.001, 10533.564, 412.988, 52829.370 24/06/02,03:01:59,18,09,1, 11.9,1,1, 13.001, 10533.761, 412.701, 52829.865 24/06/02,03:01:59,19,09,1, 11.9,1,1, 13.001, 10534.295, 413.874, 52830.088 24/06/02,03:02:00,00,09,1, 11.9,1,1, 12.999, 10534.286, 413.874, 52830.088 24/06/02,03:02:00,01,09,1, 11.9,1,1, 12.999, 10533.800, 413.195, 52829.471 24/06/02,03:02:00,02,09,1, 11.9,1,1, 12.999, 10533.614, 412.492, 52829.656 24/06/02,03:02:00,03,09,1, 11.9,1,1, 12.999, 10534.332, 413.798, 52830.071 24/06/02,03:02:00,04,09,1, 11.9,1,1, 12.999, 10533.560, 412.764, 52829.427 24/06/02,03:02:00,05,09,1, 11.9,1,1, 12.999, 10534.177, 413.061, 52830.238 24/06/02,03:02:00,06,09,1, 11.9,1,1, 12.999, 10534.388, 413.744, 52830.104 24/06/02,03:02:00,07,09,1, 11.9,1,1, 12.999, 10533.703, 412.383, 52829.464 24/06/02,03:02:00,08,09,1, 11.9,1,1, 12.999, 10534.562, 413.412, 52829.908 24/06/02,03:02:00,09,09,1, 11.9,1,1, 12.999, 10533.467, 413.105, 52829.040 24/06/02,03:02:00,10,09,1, 11.9,1,1, 12.999, 10533.855, 412.537, 52829.942 24/06/02,03:02:00,11,09,1, 11.9,1,1, 12.999, 10533.985, 413.647, 52828.982 24/06/02,03:02:00,12,09,1, 11.9,1,1, 12.999, 10533.365, 412.871, 52829.807 24/06/02,03:02:00,13,09,1, 11.9,1,1, 12.999, 10534.565, 413.079, 52830.155 24/06/02,03:02:00,14,09,1, 11.9,1,1, 12.999, 10534.053, 413.653, 52829.343 24/06/02,03:02:00,15,09,1, 11.9,1,1, 12.999, 10533.982, 412.518, 52830.329 24/06/02,03:02:00,16,09,1, 11.9,1,1, 12.999, 10534.609, 413.265, 52829.527 24/06/02,03:02:00,17,09,1, 11.9,1,1, 12.999, 10533.436, 413.097, 52829.079 24/06/02,03:02:00,18,09,1, 11.9,1,1, 12.999, 10533.959, 412.469, 52829.990 24/06/02,03:02:00,19,09,1, 11.9,1,1, 12.999, 10534.007, 413.619, 52829.007 24/06/02,03:02:01,00,09,1, 11.9,1,1, 13.002, 10534.003, 413.619, 52829.007 24/06/02,03:02:01,01,09,1, 11.9,1,1, 13.002, 10533.388, 413.214, 52828.939 24/06/02,03:02:01,02,09,1, 11.9,1,1, 13.002, 10534.250, 412.444, 52830.586 24/06/02,03:02:01,03,09,1, 11.9,1,1, 13.002, 10534.089, 413.383, 52828.562 24/06/02,03:02:01,04,09,1, 11.9,1,1, 13.002, 10533.102, 412.916, 52829.630 24/06/02,03:02:01,05,09,1, 11.9,1,1, 13.002, 10534.603, 412.867, 52830.466 24/06/02,03:02:01,06,09,1, 11.9,1,1, 13.002, 10533.802, 413.629, 52828.747 24/06/02,03:02:01,07,09,1, 11.9,1,1, 13.002, 10533.903, 412.721, 52830.825 24/06/02,03:02:01,08,09,1, 11.9,1,1, 13.002, 10534.980, 413.149, 52829.771 24/06/02,03:02:01,09,09,1, 11.9,1,1, 13.002, 10533.399, 413.256, 52828.939 24/06/02,03:02:01,10,09,1, 11.9,1,1, 13.002, 10534.231, 412.466, 52830.679 24/06/02,03:02:01,11,09,1, 11.9,1,1, 13.002, 10534.097, 413.354, 52828.580 24/06/02,03:02:01,12,09,1, 11.9,1,1, 13.002, 10533.019, 412.958, 52829.542 24/06/02,03:02:01,13,09,1, 11.9,1,1, 13.002, 10534.562, 412.830, 52830.410 24/06/02,03:02:01,14,09,1, 11.9,1,1, 13.002, 10533.804, 413.662, 52828.718 24/06/02,03:02:01,15,09,1, 11.9,1,1, 13.002, 10533.887, 412.732, 52830.816 24/06/02,03:02:01,16,09,1, 11.9,1,1, 13.002, 10534.920, 413.148, 52829.792 24/06/02,03:02:01,17,09,1, 11.9,1,1, 13.002, 10533.466, 413.238, 52828.920 24/06/02,03:02:01,18,09,1, 11.9,1,1, 13.002, 10534.214, 412.415, 52830.587 24/06/02,03:02:01,19,09,1, 11.9,1,1, 13.002, 10534.124, 413.339, 52828.435 24/06/02,03:02:02,00,10,1, 12.0,1,1, 13.006, 10534.120, 413.339, 52828.435 24/06/02,03:02:02,01,10,1, 12.0,1,1, 13.006, 10533.675, 413.381, 52828.977 24/06/02,03:02:02,02,10,1, 12.0,1,1, 13.006, 10534.215, 412.448, 52830.809 24/06/02,03:02:02,03,10,1, 12.0,1,1, 13.006, 10534.451, 413.192, 52828.862 24/06/02,03:02:02,04,10,1, 12.0,1,1, 13.006, 10533.064, 412.901, 52829.201 24/06/02,03:02:02,05,10,1, 12.0,1,1, 13.006, 10534.411, 412.628, 52830.430 24/06/02,03:02:02,06,10,1, 12.0,1,1, 13.006, 10533.812, 413.548, 52828.559 24/06/02,03:02:02,07,10,1, 12.0,1,1, 13.006, 10533.594, 412.696, 52830.505 24/06/02,03:02:02,08,10,1, 12.0,1,1, 13.006, 10535.002, 413.038, 52830.193 24/06/02,03:02:02,09,10,1, 12.0,1,1, 13.006, 10533.659, 413.373, 52828.922 24/06/02,03:02:02,10,10,1, 12.0,1,1, 13.006, 10534.244, 412.445, 52830.775 24/06/02,03:02:02,11,10,1, 12.0,1,1, 13.006, 10534.485, 413.220, 52828.819 24/06/02,03:02:02,12,10,1, 12.0,1,1, 13.006, 10533.087, 412.957, 52829.167 24/06/02,03:02:02,13,10,1, 12.0,1,1, 13.006, 10534.367, 412.577, 52830.390 24/06/02,03:02:02,14,10,1, 12.0,1,1, 13.006, 10533.878, 413.554, 52828.482 24/06/02,03:02:02,15,10,1, 12.0,1,1, 13.006, 10533.580, 412.794, 52830.395 24/06/02,03:02:02,16,10,1, 12.0,1,1, 13.006, 10534.996, 413.022, 52830.109 24/06/02,03:02:02,17,10,1, 12.0,1,1, 13.006, 10533.739, 413.385, 52828.960 24/06/02,03:02:02,18,10,1, 12.0,1,1, 13.006, 10534.259, 412.437, 52830.992 24/06/02,03:02:02,19,10,1, 12.0,1,1, 13.006, 10534.496, 413.183, 52828.908 24/06/02,03:02:03,00,08,1, 11.9,1,1, 13.001, 10534.495, 413.183, 52828.908 24/06/02,03:02:03,01,08,1, 11.9,1,1, 13.001, 10533.829, 413.500, 52828.878 24/06/02,03:02:03,02,08,1, 11.9,1,1, 13.001, 10534.184, 412.463, 52830.912 24/06/02,03:02:03,03,08,1, 11.9,1,1, 13.001, 10534.802, 413.046, 52829.256 24/06/02,03:02:03,04,08,1, 11.9,1,1, 13.001, 10533.228, 413.004, 52828.989 24/06/02,03:02:03,05,08,1, 11.9,1,1, 13.001, 10534.305, 412.421, 52830.440 24/06/02,03:02:03,06,08,1, 11.9,1,1, 13.001, 10533.942, 413.385, 52828.374 24/06/02,03:02:03,07,08,1, 11.9,1,1, 13.001, 10533.358, 412.798, 52830.008 24/06/02,03:02:03,08,08,1, 11.9,1,1, 13.001, 10534.925, 412.869, 52830.284 24/06/02,03:02:03,09,08,1, 11.9,1,1, 13.001, 10533.796, 413.434, 52828.832 24/06/02,03:02:03,10,08,1, 11.9,1,1, 13.001, 10534.213, 412.435, 52830.890 24/06/02,03:02:03,11,08,1, 11.9,1,1, 13.001, 10534.809, 413.049, 52829.306 24/06/02,03:02:03,12,08,1, 11.9,1,1, 13.001, 10533.246, 413.027, 52828.980 24/06/02,03:02:03,13,08,1, 11.9,1,1, 13.001, 10534.309, 412.407, 52830.455 24/06/02,03:02:03,14,08,1, 11.9,1,1, 13.001, 10533.941, 413.416, 52828.387 24/06/02,03:02:03,15,08,1, 11.9,1,1, 13.001, 10533.358, 412.776, 52829.983 24/06/02,03:02:03,16,08,1, 11.9,1,1, 13.001, 10534.881, 412.839, 52830.302 24/06/02,03:02:03,17,08,1, 11.9,1,1, 13.001, 10533.819, 413.455, 52828.766 24/06/02,03:02:03,18,08,1, 11.9,1,1, 13.001, 10534.183, 412.447, 52830.850 24/06/02,03:02:03,19,08,1, 11.9,1,1, 13.001, 10534.823, 413.072, 52829.435 24/06/02,03:02:04,00,07,1, 11.9,1,1, 13.007, 10534.821, 413.072, 52829.435 24/06/02,03:02:04,01,07,1, 11.9,1,1, 13.007, 10533.846, 413.452, 52828.666 24/06/02,03:02:04,02,07,1, 11.9,1,1, 13.007, 10534.082, 412.507, 52830.909 24/06/02,03:02:04,03,07,1, 11.9,1,1, 13.007, 10534.994, 413.018, 52829.567 24/06/02,03:02:04,04,07,1, 11.9,1,1, 13.007, 10533.429, 413.022, 52828.915 24/06/02,03:02:04,05,07,1, 11.9,1,1, 13.007, 10534.274, 412.265, 52830.540 24/06/02,03:02:04,06,07,1, 11.9,1,1, 13.007, 10534.132, 413.232, 52828.387 24/06/02,03:02:04,07,07,1, 11.9,1,1, 13.007, 10533.159, 412.756, 52829.641 24/06/02,03:02:04,08,07,1, 11.9,1,1, 13.007, 10534.604, 412.594, 52829.692 24/06/02,03:02:04,09,07,1, 11.9,1,1, 13.007, 10533.816, 413.493, 52829.002 24/06/02,03:02:04,10,07,1, 11.9,1,1, 13.007, 10534.244, 412.442, 52830.706 24/06/02,03:02:04,11,07,1, 11.9,1,1, 13.007, 10534.711, 412.918, 52829.153 24/06/02,03:02:04,12,07,1, 11.9,1,1, 13.007, 10533.679, 413.101, 52829.578 24/06/02,03:02:04,13,07,1, 11.9,1,1, 13.007, 10534.314, 412.255, 52830.212 24/06/02,03:02:04,14,07,1, 11.9,1,1, 13.007, 10533.912, 413.233, 52828.502 24/06/02,03:02:04,15,07,1, 11.9,1,1, 13.007, 10533.401, 412.790, 52829.811 24/06/02,03:02:04,16,07,1, 11.9,1,1, 13.007, 10534.496, 412.614, 52829.715 24/06/02,03:02:04,17,07,1, 11.9,1,1, 13.007, 10533.836, 413.512, 52829.075 24/06/02,03:02:04,18,07,1, 11.9,1,1, 13.007, 10534.240, 412.493, 52830.778 24/06/02,03:02:04,19,07,1, 11.9,1,1, 13.007, 10534.701, 412.887, 52829.322 24/06/02,03:02:05,00,07,1, 11.9,1,1, 13.002, 10534.695, 412.887, 52829.322 24/06/02,03:02:05,01,07,1, 11.9,1,1, 13.002, 10533.814, 413.503, 52828.968 24/06/02,03:02:05,02,07,1, 11.9,1,1, 13.002, 10534.135, 412.537, 52830.631 24/06/02,03:02:05,03,07,1, 11.9,1,1, 13.002, 10534.815, 412.821, 52829.452 24/06/02,03:02:05,04,07,1, 11.9,1,1, 13.002, 10533.785, 413.202, 52829.443 24/06/02,03:02:05,05,07,1, 11.9,1,1, 13.002, 10534.375, 412.160, 52830.227 24/06/02,03:02:05,06,07,1, 11.9,1,1, 13.002, 10534.148, 413.068, 52828.608 24/06/02,03:02:05,07,07,1, 11.9,1,1, 13.002, 10533.393, 412.728, 52829.692 24/06/02,03:02:05,08,07,1, 11.9,1,1, 13.002, 10534.411, 412.433, 52829.803 24/06/02,03:02:05,09,07,1, 11.9,1,1, 13.002, 10533.870, 413.496, 52828.868 24/06/02,03:02:05,10,07,1, 11.9,1,1, 13.002, 10534.105, 412.557, 52830.657 24/06/02,03:02:05,11,07,1, 11.9,1,1, 13.002, 10534.792, 412.853, 52829.580 24/06/02,03:02:05,12,07,1, 11.9,1,1, 13.002, 10533.846, 413.220, 52829.493 24/06/02,03:02:05,13,07,1, 11.9,1,1, 13.002, 10534.386, 412.153, 52830.429 24/06/02,03:02:05,14,07,1, 11.9,1,1, 13.002, 10534.121, 413.073, 52828.526 24/06/02,03:02:05,15,07,1, 11.9,1,1, 13.002, 10533.465, 412.787, 52829.498 24/06/02,03:02:05,16,07,1, 11.9,1,1, 13.002, 10534.407, 412.382, 52829.731 24/06/02,03:02:05,17,07,1, 11.9,1,1, 13.002, 10533.815, 413.502, 52828.890 24/06/02,03:02:05,18,07,1, 11.9,1,1, 13.002, 10534.072, 412.572, 52830.610 24/06/02,03:02:05,19,07,1, 11.9,1,1, 13.002, 10534.789, 412.850, 52829.500 24/06/02,03:02:06,00,08,1, 11.9,1,1, 13.001, 10534.787, 412.850, 52829.500 24/06/02,03:02:06,01,08,1, 11.9,1,1, 13.001, 10533.879, 413.410, 52828.714 24/06/02,03:02:06,02,08,1, 11.9,1,1, 13.001, 10533.940, 412.584, 52830.484 24/06/02,03:02:06,03,08,1, 11.9,1,1, 13.001, 10534.781, 412.724, 52829.619 24/06/02,03:02:06,04,08,1, 11.9,1,1, 13.001, 10533.906, 413.258, 52829.295 24/06/02,03:02:06,05,08,1, 11.9,1,1, 13.001, 10534.418, 412.138, 52830.369 24/06/02,03:02:06,06,08,1, 11.9,1,1, 13.001, 10534.285, 412.985, 52828.625 24/06/02,03:02:06,07,08,1, 11.9,1,1, 13.001, 10533.462, 412.809, 52829.466 24/06/02,03:02:06,08,08,1, 11.9,1,1, 13.001, 10534.357, 412.277, 52829.738 24/06/02,03:02:06,09,08,1, 11.9,1,1, 13.001, 10533.822, 413.397, 52828.572 24/06/02,03:02:06,10,08,1, 11.9,1,1, 13.001, 10533.912, 412.520, 52830.374 24/06/02,03:02:06,11,08,1, 11.9,1,1, 13.001, 10534.836, 412.690, 52829.688 24/06/02,03:02:06,12,08,1, 11.9,1,1, 13.001, 10533.887, 413.295, 52829.353 24/06/02,03:02:06,13,08,1, 11.9,1,1, 13.001, 10534.451, 412.171, 52830.418 24/06/02,03:02:06,14,08,1, 11.9,1,1, 13.001, 10534.368, 412.922, 52828.698 24/06/02,03:02:06,15,08,1, 11.9,1,1, 13.001, 10533.424, 412.821, 52829.534 24/06/02,03:02:06,16,08,1, 11.9,1,1, 13.001, 10534.329, 412.191, 52829.725 24/06/02,03:02:06,17,08,1, 11.9,1,1, 13.001, 10533.833, 413.367, 52828.581 24/06/02,03:02:06,18,08,1, 11.9,1,1, 13.001, 10533.923, 412.582, 52830.367 24/06/02,03:02:06,19,08,1, 11.9,1,1, 13.001, 10534.781, 412.726, 52829.637 24/06/02,03:02:07,00,09,1, 11.8,1,1, 13.001, 10534.779, 412.726, 52829.637 24/06/02,03:02:07,01,09,1, 11.8,1,1, 13.001, 10533.856, 413.215, 52828.436 24/06/02,03:02:07,02,09,1, 11.8,1,1, 13.001, 10533.790, 412.595, 52830.246 24/06/02,03:02:07,03,09,1, 11.8,1,1, 13.001, 10534.736, 412.609, 52829.653 24/06/02,03:02:07,04,09,1, 11.8,1,1, 13.001, 10533.963, 413.311, 52829.164 24/06/02,03:02:07,05,09,1, 11.8,1,1, 13.001, 10534.439, 412.149, 52830.568 24/06/02,03:02:07,06,09,1, 11.8,1,1, 13.001, 10534.553, 412.851, 52828.851 24/06/02,03:02:07,07,09,1, 11.8,1,1, 13.001, 10533.539, 412.806, 52829.353 24/06/02,03:02:07,08,09,1, 11.8,1,1, 13.001, 10534.325, 412.117, 52829.715 24/06/02,03:02:07,09,09,1, 11.8,1,1, 13.001, 10533.869, 413.195, 52828.394 24/06/02,03:02:07,10,09,1, 11.8,1,1, 13.001, 10533.761, 412.496, 52830.146 24/06/02,03:02:07,11,09,1, 11.8,1,1, 13.001, 10534.746, 412.569, 52829.586 24/06/02,03:02:07,12,09,1, 11.8,1,1, 13.001, 10533.975, 413.302, 52829.206 24/06/02,03:02:07,13,09,1, 11.8,1,1, 13.001, 10534.498, 412.163, 52830.547 24/06/02,03:02:07,14,09,1, 11.8,1,1, 13.001, 10534.582, 412.820, 52828.850 24/06/02,03:02:07,15,09,1, 11.8,1,1, 13.001, 10533.556, 412.794, 52829.378 24/06/02,03:02:07,16,09,1, 11.8,1,1, 13.001, 10534.328, 412.089, 52829.822 24/06/02,03:02:07,17,09,1, 11.8,1,1, 13.001, 10533.901, 413.228, 52828.518 24/06/02,03:02:07,18,09,1, 11.8,1,1, 13.001, 10533.700, 412.591, 52830.141 24/06/02,03:02:07,19,09,1, 11.8,1,1, 13.001, 10534.768, 412.538, 52829.687 24/06/02,03:02:08,00,09,1, 11.9,1,1, 13.002, 10534.762, 412.538, 52829.687 24/06/02,03:02:08,01,09,1, 11.9,1,1, 13.002, 10533.712, 413.080, 52828.407 24/06/02,03:02:08,02,09,1, 11.9,1,1, 13.002, 10533.866, 412.593, 52830.244 24/06/02,03:02:08,03,09,1, 11.9,1,1, 13.002, 10534.431, 412.366, 52829.037 24/06/02,03:02:08,04,09,1, 11.9,1,1, 13.002, 10533.977, 413.377, 52829.458 24/06/02,03:02:08,05,09,1, 11.9,1,1, 13.002, 10534.645, 412.206, 52830.407 24/06/02,03:02:08,06,09,1, 11.9,1,1, 13.002, 10534.424, 412.620, 52828.625 24/06/02,03:02:08,07,09,1, 11.9,1,1, 13.002, 10533.933, 412.897, 52829.842 24/06/02,03:02:08,08,09,1, 11.9,1,1, 13.002, 10534.410, 411.909, 52829.479 24/06/02,03:02:08,09,09,1, 11.9,1,1, 13.002, 10533.687, 413.085, 52828.384 24/06/02,03:02:08,10,09,1, 11.9,1,1, 13.002, 10533.915, 412.544, 52830.219 24/06/02,03:02:08,11,09,1, 11.9,1,1, 13.002, 10534.418, 412.312, 52829.015 24/06/02,03:02:08,12,09,1, 11.9,1,1, 13.002, 10533.911, 413.310, 52829.341 24/06/02,03:02:08,13,09,1, 11.9,1,1, 13.002, 10534.627, 412.174, 52830.474 24/06/02,03:02:08,14,09,1, 11.9,1,1, 13.002, 10534.424, 412.665, 52828.762 24/06/02,03:02:08,15,09,1, 11.9,1,1, 13.002, 10533.865, 412.897, 52829.910 24/06/02,03:02:08,16,09,1, 11.9,1,1, 13.002, 10534.416, 411.896, 52829.446 24/06/02,03:02:08,17,09,1, 11.9,1,1, 13.002, 10533.763, 413.054, 52828.385 24/06/02,03:02:08,18,09,1, 11.9,1,1, 13.002, 10533.878, 412.587, 52830.109 24/06/02,03:02:08,19,09,1, 11.9,1,1, 13.002, 10534.490, 412.313, 52828.964 24/06/02,03:02:09,00,08,1, 11.9,1,1, 13.000, 10534.487, 412.313, 52828.964 24/06/02,03:02:09,01,08,1, 11.9,1,1, 13.000, 10534.048, 413.073, 52829.210 24/06/02,03:02:09,02,08,1, 11.9,1,1, 13.000, 10533.714, 412.505, 52829.526 24/06/02,03:02:09,03,08,1, 11.9,1,1, 13.000, 10534.263, 412.257, 52829.283 24/06/02,03:02:09,04,08,1, 11.9,1,1, 13.000, 10534.216, 413.331, 52829.384 24/06/02,03:02:09,05,08,1, 11.9,1,1, 13.000, 10534.286, 412.210, 52830.074 24/06/02,03:02:09,06,08,1, 11.9,1,1, 13.000, 10534.653, 412.706, 52829.327 24/06/02,03:02:09,07,08,1, 11.9,1,1, 13.000, 10534.118, 412.936, 52829.573 24/06/02,03:02:09,08,08,1, 11.9,1,1, 13.000, 10534.232, 411.842, 52829.444 24/06/02,03:02:09,09,08,1, 11.9,1,1, 13.000, 10534.157, 413.031, 52828.866 24/06/02,03:02:09,10,08,1, 11.9,1,1, 13.000, 10533.718, 412.536, 52829.491 24/06/02,03:02:09,11,08,1, 11.9,1,1, 13.000, 10534.293, 412.241, 52829.383 24/06/02,03:02:09,12,08,1, 11.9,1,1, 13.000, 10534.170, 413.382, 52829.421 24/06/02,03:02:09,13,08,1, 11.9,1,1, 13.000, 10534.270, 412.165, 52830.088 24/06/02,03:02:09,14,08,1, 11.9,1,1, 13.000, 10534.699, 412.699, 52829.384 24/06/02,03:02:09,15,08,1, 11.9,1,1, 13.000, 10534.103, 412.912, 52829.591 24/06/02,03:02:09,16,08,1, 11.9,1,1, 13.000, 10534.188, 411.855, 52829.465 24/06/02,03:02:09,17,08,1, 11.9,1,1, 13.000, 10534.094, 412.965, 52828.791 24/06/02,03:02:09,18,08,1, 11.9,1,1, 13.000, 10533.731, 412.493, 52829.523 24/06/02,03:02:09,19,08,1, 11.9,1,1, 13.000, 10534.246, 412.229, 52829.291 24/06/02,03:02:10,00,08,1, 11.9,1,1, 13.006, 10534.245, 412.229, 52829.291 24/06/02,03:02:10,01,08,1, 11.9,1,1, 13.006, 10534.246, 412.880, 52828.778 24/06/02,03:02:10,02,08,1, 11.9,1,1, 13.006, 10533.731, 412.504, 52829.439 24/06/02,03:02:10,03,08,1, 11.9,1,1, 13.006, 10534.192, 412.128, 52829.259 24/06/02,03:02:10,04,08,1, 11.9,1,1, 13.006, 10534.149, 413.253, 52829.300 24/06/02,03:02:10,05,08,1, 11.9,1,1, 13.006, 10534.245, 412.187, 52830.095 24/06/02,03:02:10,06,08,1, 11.9,1,1, 13.006, 10534.692, 412.535, 52829.442 24/06/02,03:02:10,07,08,1, 11.9,1,1, 13.006, 10534.253, 412.948, 52829.611 24/06/02,03:02:10,08,08,1, 11.9,1,1, 13.006, 10534.284, 411.750, 52829.575 24/06/02,03:02:10,09,08,1, 11.9,1,1, 13.006, 10534.212, 412.839, 52828.812 24/06/02,03:02:10,10,08,1, 11.9,1,1, 13.006, 10533.717, 412.450, 52829.400 24/06/02,03:02:10,11,08,1, 11.9,1,1, 13.006, 10534.189, 412.060, 52829.223 24/06/02,03:02:10,12,08,1, 11.9,1,1, 13.006, 10534.161, 413.237, 52829.225 24/06/02,03:02:10,13,08,1, 11.9,1,1, 13.006, 10534.190, 412.185, 52830.032 24/06/02,03:02:10,14,08,1, 11.9,1,1, 13.006, 10534.675, 412.529, 52829.402 24/06/02,03:02:10,15,08,1, 11.9,1,1, 13.006, 10534.223, 412.958, 52829.562 24/06/02,03:02:10,16,08,1, 11.9,1,1, 13.006, 10534.283, 411.782, 52829.611 24/06/02,03:02:10,17,08,1, 11.9,1,1, 13.006, 10534.254, 412.806, 52828.729 24/06/02,03:02:10,18,08,1, 11.9,1,1, 13.006, 10533.699, 412.492, 52829.320 24/06/02,03:02:10,19,08,1, 11.9,1,1, 13.006, 10534.176, 412.031, 52829.148 24/06/02,03:02:11,00,08,1, 11.8,1,1, 13.003, 10534.170, 412.031, 52829.148 24/06/02,03:02:11,01,08,1, 11.8,1,1, 13.003, 10534.635, 412.760, 52829.012 24/06/02,03:02:11,02,08,1, 11.8,1,1, 13.003, 10533.534, 412.393, 52828.837 24/06/02,03:02:11,03,08,1, 11.8,1,1, 13.003, 10534.269, 411.996, 52829.756 24/06/02,03:02:11,04,08,1, 11.8,1,1, 13.003, 10534.195, 413.090, 52828.840 24/06/02,03:02:11,05,08,1, 11.8,1,1, 13.003, 10533.848, 412.141, 52829.784 24/06/02,03:02:11,06,08,1, 11.8,1,1, 13.003, 10534.962, 412.487, 52829.902 24/06/02,03:02:11,07,08,1, 11.8,1,1, 13.003, 10534.213, 412.906, 52829.150 24/06/02,03:02:11,08,08,1, 11.8,1,1, 13.003, 10534.205, 411.788, 52829.931 24/06/02,03:02:11,09,08,1, 11.8,1,1, 13.003, 10534.672, 412.688, 52828.968 24/06/02,03:02:11,10,08,1, 11.8,1,1, 13.003, 10533.548, 412.404, 52828.859 24/06/02,03:02:11,11,08,1, 11.8,1,1, 13.003, 10534.239, 411.974, 52829.757 24/06/02,03:02:11,12,08,1, 11.8,1,1, 13.003, 10534.235, 413.099, 52828.815 24/06/02,03:02:11,13,08,1, 11.8,1,1, 13.003, 10533.839, 412.196, 52829.686 24/06/02,03:02:11,14,08,1, 11.8,1,1, 13.003, 10534.996, 412.529, 52829.991 24/06/02,03:02:11,15,08,1, 11.8,1,1, 13.003, 10534.188, 412.975, 52829.047 24/06/02,03:02:11,16,08,1, 11.8,1,1, 13.003, 10534.268, 411.828, 52829.971 24/06/02,03:02:11,17,08,1, 11.8,1,1, 13.003, 10534.660, 412.726, 52828.900 24/06/02,03:02:11,18,08,1, 11.8,1,1, 13.003, 10533.539, 412.442, 52828.872 24/06/02,03:02:11,19,08,1, 11.8,1,1, 13.003, 10534.261, 411.979, 52829.661 24/06/02,03:02:12,00,09,1, 11.8,1,1, 13.000, 10534.253, 411.979, 52829.661 24/06/02,03:02:12,01,09,1, 11.8,1,1, 13.000, 10534.788, 412.654, 52829.144 24/06/02,03:02:12,02,09,1, 11.8,1,1, 13.000, 10533.605, 412.380, 52828.764 24/06/02,03:02:12,03,09,1, 11.8,1,1, 13.000, 10534.284, 411.907, 52829.670 24/06/02,03:02:12,04,09,1, 11.8,1,1, 13.000, 10534.223, 413.024, 52828.687 24/06/02,03:02:12,05,09,1, 11.8,1,1, 13.000, 10533.760, 412.185, 52829.655 24/06/02,03:02:12,06,09,1, 11.8,1,1, 13.000, 10534.928, 412.391, 52829.851 24/06/02,03:02:12,07,09,1, 11.8,1,1, 13.000, 10534.291, 412.966, 52829.097 24/06/02,03:02:12,08,09,1, 11.8,1,1, 13.000, 10534.347, 411.934, 52831.082 24/06/02,03:02:12,09,09,1, 11.8,1,1, 13.000, 10534.884, 412.526, 52828.555 24/06/02,03:02:12,10,09,1, 11.8,1,1, 13.000, 10533.209, 412.403, 52828.735 24/06/02,03:02:12,11,09,1, 11.8,1,1, 13.000, 10534.781, 411.958, 52830.463 24/06/02,03:02:12,12,09,1, 11.8,1,1, 13.000, 10533.971, 412.845, 52827.677 24/06/02,03:02:12,13,09,1, 11.8,1,1, 13.000, 10533.646, 412.255, 52830.244 24/06/02,03:02:12,14,09,1, 11.8,1,1, 13.000, 10535.377, 412.347, 52829.997 24/06/02,03:02:12,15,09,1, 11.8,1,1, 13.000, 10533.773, 412.817, 52828.248 24/06/02,03:02:12,16,09,1, 11.8,1,1, 13.000, 10534.552, 411.932, 52831.052 24/06/02,03:02:12,17,09,1, 11.8,1,1, 13.000, 10534.950, 412.505, 52828.393 24/06/02,03:02:12,18,09,1, 11.8,1,1, 13.000, 10533.198, 412.392, 52828.725 24/06/02,03:02:12,19,09,1, 11.8,1,1, 13.000, 10534.782, 411.952, 52830.390 24/06/02,03:02:13,00,09,1, 11.9,1,1, 13.002, 10534.779, 411.952, 52830.390 24/06/02,03:02:13,01,09,1, 11.9,1,1, 13.002, 10535.070, 412.431, 52828.652 24/06/02,03:02:13,02,09,1, 11.9,1,1, 13.002, 10533.240, 412.452, 52828.686 24/06/02,03:02:13,03,09,1, 11.9,1,1, 13.002, 10534.796, 411.884, 52830.448 24/06/02,03:02:13,04,09,1, 11.9,1,1, 13.002, 10534.037, 412.721, 52827.549 24/06/02,03:02:13,05,09,1, 11.9,1,1, 13.002, 10533.557, 412.264, 52830.054 24/06/02,03:02:13,06,09,1, 11.9,1,1, 13.002, 10535.383, 412.303, 52830.030 24/06/02,03:02:13,07,09,1, 11.9,1,1, 13.002, 10533.858, 412.867, 52828.257 24/06/02,03:02:13,08,09,1, 11.9,1,1, 13.002, 10534.548, 411.884, 52831.037 24/06/02,03:02:13,09,09,1, 11.9,1,1, 13.002, 10535.032, 412.454, 52828.636 24/06/02,03:02:13,10,09,1, 11.9,1,1, 13.002, 10533.164, 412.396, 52828.637 24/06/02,03:02:13,11,09,1, 11.9,1,1, 13.002, 10534.794, 411.889, 52830.555 24/06/02,03:02:13,12,09,1, 11.9,1,1, 13.002, 10534.016, 412.739, 52827.661 24/06/02,03:02:13,13,09,1, 11.9,1,1, 13.002, 10533.481, 412.247, 52830.046 24/06/02,03:02:13,14,09,1, 11.9,1,1, 13.002, 10535.305, 412.260, 52830.032 24/06/02,03:02:13,15,09,1, 11.9,1,1, 13.002, 10533.812, 412.781, 52828.231 24/06/02,03:02:13,16,09,1, 11.9,1,1, 13.002, 10534.545, 411.985, 52831.100 24/06/02,03:02:13,17,09,1, 11.9,1,1, 13.002, 10535.100, 412.432, 52828.614 24/06/02,03:02:13,18,09,1, 11.9,1,1, 13.002, 10533.229, 412.354, 52828.598 24/06/02,03:02:13,19,09,1, 11.9,1,1, 13.002, 10534.708, 411.800, 52830.435 24/06/02,03:02:14,00,09,1, 11.9,1,1, 13.001, 10534.704, 411.800, 52830.435 24/06/02,03:02:14,01,09,1, 11.9,1,1, 13.001, 10535.163, 412.381, 52828.774 24/06/02,03:02:14,02,09,1, 11.9,1,1, 13.001, 10533.339, 412.388, 52828.587 24/06/02,03:02:14,03,09,1, 11.9,1,1, 13.001, 10534.713, 411.778, 52830.402 24/06/02,03:02:14,04,09,1, 11.9,1,1, 13.001, 10534.118, 412.670, 52827.499 24/06/02,03:02:14,05,09,1, 11.9,1,1, 13.001, 10533.470, 412.174, 52829.790 24/06/02,03:02:14,06,09,1, 11.9,1,1, 13.001, 10535.346, 412.180, 52830.078 24/06/02,03:02:14,07,09,1, 11.9,1,1, 13.001, 10533.895, 412.755, 52828.169 24/06/02,03:02:14,08,09,1, 11.9,1,1, 13.001, 10534.499, 411.884, 52830.940 24/06/02,03:02:14,09,09,1, 11.9,1,1, 13.001, 10535.184, 412.398, 52828.749 24/06/02,03:02:14,10,09,1, 11.9,1,1, 13.001, 10533.342, 412.356, 52828.534 24/06/02,03:02:14,11,09,1, 11.9,1,1, 13.001, 10534.753, 411.785, 52830.567 24/06/02,03:02:14,12,09,1, 11.9,1,1, 13.001, 10534.168, 412.673, 52827.675 24/06/02,03:02:14,13,09,1, 11.9,1,1, 13.001, 10533.485, 412.164, 52829.856 24/06/02,03:02:14,14,09,1, 11.9,1,1, 13.001, 10535.299, 412.200, 52830.033 24/06/02,03:02:14,15,09,1, 11.9,1,1, 13.001, 10533.897, 412.765, 52828.048 24/06/02,03:02:14,16,09,1, 11.9,1,1, 13.001, 10534.536, 411.880, 52830.973 24/06/02,03:02:14,17,09,1, 11.9,1,1, 13.001, 10535.180, 412.336, 52828.739 24/06/02,03:02:14,18,09,1, 11.9,1,1, 13.001, 10533.300, 412.389, 52828.518 24/06/02,03:02:14,19,09,1, 11.9,1,1, 13.001, 10534.737, 411.760, 52830.438 24/06/02,03:02:15,00,09,1, 11.9,1,1, 12.999, 10534.737, 411.760, 52830.438 24/06/02,03:02:15,01,09,1, 11.9,1,1, 12.999, 10535.301, 412.380, 52828.886 24/06/02,03:02:15,02,09,1, 11.9,1,1, 12.999, 10533.366, 412.341, 52828.557 24/06/02,03:02:15,03,09,1, 11.9,1,1, 12.999, 10534.763, 411.708, 52830.493 24/06/02,03:02:15,04,09,1, 11.9,1,1, 12.999, 10534.217, 412.574, 52827.634 24/06/02,03:02:15,05,09,1, 11.9,1,1, 12.999, 10533.448, 412.142, 52829.770 24/06/02,03:02:15,06,09,1, 11.9,1,1, 12.999, 10535.266, 412.123, 52830.008 24/06/02,03:02:15,07,09,1, 11.9,1,1, 12.999, 10533.910, 412.724, 52827.926 24/06/02,03:02:15,08,09,1, 11.9,1,1, 12.999, 10534.469, 411.874, 52830.915 24/06/02,03:02:15,09,09,1, 11.9,1,1, 12.999, 10535.232, 412.279, 52828.834 24/06/02,03:02:15,10,09,1, 11.9,1,1, 12.999, 10533.366, 412.350, 52828.496 24/06/02,03:02:15,11,09,1, 11.9,1,1, 12.999, 10534.736, 411.688, 52830.420 24/06/02,03:02:15,12,09,1, 11.9,1,1, 12.999, 10534.233, 412.558, 52827.549 24/06/02,03:02:15,13,09,1, 11.9,1,1, 12.999, 10533.451, 412.153, 52829.625 24/06/02,03:02:15,14,09,1, 11.9,1,1, 12.999, 10535.268, 412.123, 52830.018 24/06/02,03:02:15,15,09,1, 11.9,1,1, 12.999, 10533.948, 412.710, 52828.074 24/06/02,03:02:15,16,09,1, 11.9,1,1, 12.999, 10534.458, 411.846, 52830.941 24/06/02,03:02:15,17,09,1, 11.9,1,1, 12.999, 10535.279, 412.281, 52828.869 24/06/02,03:02:15,18,09,1, 11.9,1,1, 12.999, 10533.392, 412.269, 52828.438 24/06/02,03:02:15,19,09,1, 11.9,1,1, 12.999, 10534.778, 411.665, 52830.476 24/06/02,03:02:16,00,09,1, 12.0,1,1, 13.003, 10534.770, 411.665, 52830.476 24/06/02,03:02:16,01,09,1, 12.0,1,1, 13.003, 10535.295, 412.228, 52828.907 24/06/02,03:02:16,02,09,1, 12.0,1,1, 13.003, 10533.493, 412.322, 52828.389 24/06/02,03:02:16,03,09,1, 12.0,1,1, 13.003, 10534.790, 411.643, 52830.532 24/06/02,03:02:16,04,09,1, 12.0,1,1, 13.003, 10534.294, 412.543, 52827.625 24/06/02,03:02:16,05,09,1, 12.0,1,1, 13.003, 10533.415, 412.080, 52829.410 24/06/02,03:02:16,06,09,1, 12.0,1,1, 13.003, 10535.237, 412.027, 52830.033 24/06/02,03:02:16,07,09,1, 12.0,1,1, 13.003, 10533.939, 412.738, 52827.965 24/06/02,03:02:16,08,09,1, 12.0,1,1, 13.003, 10534.408, 411.819, 52830.857 24/06/02,03:02:16,09,09,1, 12.0,1,1, 13.003, 10535.350, 412.243, 52828.946 24/06/02,03:02:16,10,09,1, 12.0,1,1, 13.003, 10533.447, 412.232, 52828.374 24/06/02,03:02:16,11,09,1, 12.0,1,1, 13.003, 10534.787, 411.618, 52830.514 24/06/02,03:02:16,12,09,1, 12.0,1,1, 13.003, 10534.304, 412.512, 52827.631 24/06/02,03:02:16,13,09,1, 12.0,1,1, 13.003, 10533.357, 412.044, 52829.451 24/06/02,03:02:16,14,09,1, 12.0,1,1, 13.003, 10535.277, 411.960, 52830.027 24/06/02,03:02:16,15,09,1, 12.0,1,1, 13.003, 10533.981, 412.666, 52827.971 24/06/02,03:02:16,16,09,1, 12.0,1,1, 13.003, 10534.432, 411.819, 52830.829 24/06/02,03:02:16,17,09,1, 12.0,1,1, 13.003, 10535.298, 412.215, 52828.948 24/06/02,03:02:16,18,09,1, 12.0,1,1, 13.003, 10533.464, 412.235, 52828.294 24/06/02,03:02:16,19,09,1, 12.0,1,1, 13.003, 10534.773, 411.602, 52830.406 24/06/02,03:02:17,00,09,1, 11.9,1,1, 13.005, 10534.770, 411.602, 52830.406 24/06/02,03:02:17,01,09,1, 11.9,1,1, 13.005, 10535.413, 412.124, 52829.161 24/06/02,03:02:17,02,09,1, 11.9,1,1, 13.005, 10533.493, 412.193, 52828.330 24/06/02,03:02:17,03,09,1, 11.9,1,1, 13.005, 10534.751, 411.520, 52830.504 24/06/02,03:02:17,04,09,1, 11.9,1,1, 13.005, 10534.378, 412.414, 52827.607 24/06/02,03:02:17,05,09,1, 11.9,1,1, 13.005, 10533.314, 411.973, 52829.232 24/06/02,03:02:17,06,09,1, 11.9,1,1, 13.005, 10535.287, 411.900, 52830.105 24/06/02,03:02:17,07,09,1, 11.9,1,1, 13.005, 10534.007, 412.623, 52827.896 24/06/02,03:02:17,08,09,1, 11.9,1,1, 13.005, 10534.423, 411.814, 52830.808 24/06/02,03:02:17,09,09,1, 11.9,1,1, 13.005, 10535.456, 412.111, 52828.926 24/06/02,03:02:17,10,09,1, 11.9,1,1, 13.005, 10533.534, 412.248, 52828.294 24/06/02,03:02:17,11,09,1, 11.9,1,1, 13.005, 10534.788, 411.533, 52830.501 24/06/02,03:02:17,12,09,1, 11.9,1,1, 13.005, 10534.393, 412.387, 52827.555 24/06/02,03:02:17,13,09,1, 11.9,1,1, 13.005, 10533.357, 412.028, 52829.387 24/06/02,03:02:17,14,09,1, 11.9,1,1, 13.005, 10535.232, 411.939, 52830.087 24/06/02,03:02:17,15,09,1, 11.9,1,1, 13.005, 10534.024, 412.619, 52827.929 24/06/02,03:02:17,16,09,1, 11.9,1,1, 13.005, 10534.385, 411.780, 52830.742 24/06/02,03:02:17,17,09,1, 11.9,1,1, 13.005, 10535.405, 412.157, 52829.015 24/06/02,03:02:17,18,09,1, 11.9,1,1, 13.005, 10533.543, 412.311, 52828.233 24/06/02,03:02:17,19,09,1, 11.9,1,1, 13.005, 10534.780, 411.544, 52830.441 24/06/02,03:02:18,00,09,1, 11.8,1,1, 12.998, 10534.779, 411.544, 52830.441 24/06/02,03:02:18,01,09,1, 11.8,1,1, 12.998, 10535.537, 412.054, 52829.043 24/06/02,03:02:18,02,09,1, 11.8,1,1, 12.998, 10533.665, 412.242, 52828.310 24/06/02,03:02:18,03,09,1, 11.8,1,1, 12.998, 10534.826, 411.466, 52830.523 24/06/02,03:02:18,04,09,1, 11.8,1,1, 12.998, 10534.467, 412.282, 52827.586 24/06/02,03:02:18,05,09,1, 11.8,1,1, 12.998, 10533.353, 411.964, 52829.267 24/06/02,03:02:18,06,09,1, 11.8,1,1, 12.998, 10535.255, 411.864, 52830.123 24/06/02,03:02:18,07,09,1, 11.8,1,1, 12.998, 10534.028, 412.557, 52827.821 24/06/02,03:02:18,08,09,1, 11.8,1,1, 12.998, 10534.337, 411.689, 52830.794 24/06/02,03:02:18,09,09,1, 11.8,1,1, 12.998, 10535.506, 412.101, 52829.113 24/06/02,03:02:18,10,09,1, 11.8,1,1, 12.998, 10533.599, 412.191, 52828.316 24/06/02,03:02:18,11,09,1, 11.8,1,1, 12.998, 10534.845, 411.468, 52830.582 24/06/02,03:02:18,12,09,1, 11.8,1,1, 12.998, 10534.471, 412.295, 52827.585 24/06/02,03:02:18,13,09,1, 11.8,1,1, 12.998, 10533.406, 411.951, 52829.145 24/06/02,03:02:18,14,09,1, 11.8,1,1, 12.998, 10535.266, 411.849, 52830.070 24/06/02,03:02:18,15,09,1, 11.8,1,1, 12.998, 10534.060, 412.547, 52827.809 24/06/02,03:02:18,16,09,1, 11.8,1,1, 12.998, 10534.345, 411.714, 52830.706 24/06/02,03:02:18,17,09,1, 11.8,1,1, 12.998, 10535.493, 412.053, 52829.069 24/06/02,03:02:18,18,09,1, 11.8,1,1, 12.998, 10533.632, 412.221, 52828.242 24/06/02,03:02:18,19,09,1, 11.8,1,1, 12.998, 10534.814, 411.480, 52830.440 24/06/02,03:02:19,00,09,1, 11.9,1,1, 13.001, 10534.812, 411.480, 52830.440 24/06/02,03:02:19,01,09,1, 11.9,1,1, 13.001, 10535.258, 412.099, 52829.390 24/06/02,03:02:19,02,09,1, 11.9,1,1, 13.001, 10534.214, 412.252, 52828.691 24/06/02,03:02:19,03,09,1, 11.9,1,1, 13.001, 10534.440, 411.261, 52829.568 24/06/02,03:02:19,04,09,1, 11.9,1,1, 13.001, 10534.639, 412.342, 52828.487 24/06/02,03:02:19,05,09,1, 11.9,1,1, 13.001, 10533.704, 411.834, 52828.850 24/06/02,03:02:19,06,09,1, 11.9,1,1, 13.001, 10534.653, 411.678, 52829.552 24/06/02,03:02:19,07,09,1, 11.9,1,1, 13.001, 10534.463, 412.613, 52828.585 24/06/02,03:02:19,08,09,1, 11.9,1,1, 13.001, 10534.306, 411.519, 52829.720 24/06/02,03:02:19,09,09,1, 11.9,1,1, 13.001, 10535.209, 412.024, 52829.432 24/06/02,03:02:19,10,09,1, 11.9,1,1, 13.001, 10534.215, 412.196, 52828.624 24/06/02,03:02:19,11,09,1, 11.9,1,1, 13.001, 10534.461, 411.281, 52829.560 24/06/02,03:02:19,12,09,1, 11.9,1,1, 13.001, 10534.632, 412.311, 52828.537 24/06/02,03:02:19,13,09,1, 11.9,1,1, 13.001, 10533.700, 411.815, 52828.745 24/06/02,03:02:19,14,09,1, 11.9,1,1, 13.001, 10534.679, 411.649, 52829.566 24/06/02,03:02:19,15,09,1, 11.9,1,1, 13.001, 10534.424, 412.603, 52828.707 24/06/02,03:02:19,16,09,1, 11.9,1,1, 13.001, 10534.278, 411.565, 52829.711 24/06/02,03:02:19,17,09,1, 11.9,1,1, 13.001, 10535.215, 412.082, 52829.427 24/06/02,03:02:19,18,09,1, 11.9,1,1, 13.001, 10534.239, 412.237, 52828.706 24/06/02,03:02:19,19,09,1, 11.9,1,1, 13.001, 10534.424, 411.235, 52829.542 24/06/02,03:02:20,00,09,1, 11.9,1,1, 13.006, 10534.420, 411.235, 52829.542 24/06/02,03:02:20,01,09,1, 11.9,1,1, 13.006, 10535.217, 411.978, 52829.526 24/06/02,03:02:20,02,09,1, 11.9,1,1, 13.006, 10534.286, 412.228, 52828.611 24/06/02,03:02:20,03,09,1, 11.9,1,1, 13.006, 10534.479, 411.206, 52829.572 24/06/02,03:02:20,04,09,1, 11.9,1,1, 13.006, 10534.731, 412.276, 52828.590 24/06/02,03:02:20,05,09,1, 11.9,1,1, 13.006, 10533.706, 411.756, 52828.726 24/06/02,03:02:20,06,09,1, 11.9,1,1, 13.006, 10534.613, 411.531, 52829.461 24/06/02,03:02:20,07,09,1, 11.9,1,1, 13.006, 10534.484, 412.579, 52828.677 24/06/02,03:02:20,08,09,1, 11.9,1,1, 13.006, 10534.199, 411.572, 52829.759 24/06/02,03:02:20,09,09,1, 11.9,1,1, 13.006, 10535.195, 411.964, 52829.579 24/06/02,03:02:20,10,09,1, 11.9,1,1, 13.006, 10534.293, 412.195, 52828.743 24/06/02,03:02:20,11,09,1, 11.9,1,1, 13.006, 10534.487, 411.211, 52829.596 24/06/02,03:02:20,12,09,1, 11.9,1,1, 13.006, 10534.716, 412.204, 52828.580 24/06/02,03:02:20,13,09,1, 11.9,1,1, 13.006, 10533.725, 411.788, 52828.709 24/06/02,03:02:20,14,09,1, 11.9,1,1, 13.006, 10534.645, 411.521, 52829.481 24/06/02,03:02:20,15,09,1, 11.9,1,1, 13.006, 10534.489, 412.504, 52828.565 24/06/02,03:02:20,16,09,1, 11.9,1,1, 13.006, 10534.253, 411.540, 52829.672 24/06/02,03:02:20,17,09,1, 11.9,1,1, 13.006, 10535.225, 411.967, 52829.515 24/06/02,03:02:20,18,09,1, 11.9,1,1, 13.006, 10534.390, 412.247, 52828.680 24/06/02,03:02:20,19,09,1, 11.9,1,1, 13.006, 10534.498, 411.229, 52829.542 24/06/02,03:02:21,00,09,1, 11.9,1,1, 13.002, 10534.495, 411.229, 52829.542 24/06/02,03:02:21,01,09,1, 11.9,1,1, 13.002, 10535.226, 411.889, 52829.505 24/06/02,03:02:21,02,09,1, 11.9,1,1, 13.002, 10534.437, 412.254, 52828.643 24/06/02,03:02:21,03,09,1, 11.9,1,1, 13.002, 10534.526, 411.182, 52829.532 24/06/02,03:02:21,04,09,1, 11.9,1,1, 13.002, 10534.872, 412.166, 52828.646 24/06/02,03:02:21,05,09,1, 11.9,1,1, 13.002, 10533.740, 411.758, 52828.634 24/06/02,03:02:21,06,09,1, 11.9,1,1, 13.002, 10534.598, 411.391, 52829.369 24/06/02,03:02:21,07,09,1, 11.9,1,1, 13.002, 10534.485, 412.514, 52828.431 24/06/02,03:02:21,08,09,1, 11.9,1,1, 13.002, 10534.216, 411.561, 52829.535 24/06/02,03:02:21,09,09,1, 11.9,1,1, 13.002, 10535.309, 411.920, 52829.733 24/06/02,03:02:21,10,09,1, 11.9,1,1, 13.002, 10534.421, 412.261, 52828.781 24/06/02,03:02:21,11,09,1, 11.9,1,1, 13.002, 10534.520, 411.178, 52829.641 24/06/02,03:02:21,12,09,1, 11.9,1,1, 13.002, 10534.815, 412.110, 52828.672 24/06/02,03:02:21,13,09,1, 11.9,1,1, 13.002, 10533.794, 411.785, 52828.577 24/06/02,03:02:21,14,09,1, 11.9,1,1, 13.002, 10534.515, 411.404, 52829.453 24/06/02,03:02:21,15,09,1, 11.9,1,1, 13.002, 10534.503, 412.520, 52828.587 24/06/02,03:02:21,16,09,1, 11.9,1,1, 13.002, 10534.172, 411.538, 52829.490 24/06/02,03:02:21,17,09,1, 11.9,1,1, 13.002, 10535.285, 411.877, 52829.599 24/06/02,03:02:21,18,09,1, 11.9,1,1, 13.002, 10534.419, 412.252, 52828.745 24/06/02,03:02:21,19,09,1, 11.9,1,1, 13.002, 10534.489, 411.202, 52829.547 24/06/02,03:02:22,00,09,1, 11.9,1,1, 13.000, 10534.487, 411.202, 52829.547 24/06/02,03:02:22,01,09,1, 11.9,1,1, 13.000, 10535.254, 411.838, 52829.520 24/06/02,03:02:22,02,09,1, 11.9,1,1, 13.000, 10534.531, 412.273, 52828.692 24/06/02,03:02:22,03,09,1, 11.9,1,1, 13.000, 10534.550, 411.145, 52829.617 24/06/02,03:02:22,04,09,1, 11.9,1,1, 13.000, 10534.968, 412.055, 52828.836 24/06/02,03:02:22,05,09,1, 11.9,1,1, 13.000, 10533.856, 411.778, 52828.601 24/06/02,03:02:22,06,09,1, 11.9,1,1, 13.000, 10534.507, 411.253, 52829.323 24/06/02,03:02:22,07,09,1, 11.9,1,1, 13.000, 10534.540, 412.422, 52828.454 24/06/02,03:02:22,08,09,1, 11.9,1,1, 13.000, 10534.063, 411.481, 52829.427 24/06/02,03:02:22,09,09,1, 11.9,1,1, 13.000, 10535.208, 411.837, 52829.675 24/06/02,03:02:22,10,09,1, 11.9,1,1, 13.000, 10534.504, 412.299, 52828.807 24/06/02,03:02:22,11,09,1, 11.9,1,1, 13.000, 10534.492, 411.146, 52829.645 24/06/02,03:02:22,12,09,1, 11.9,1,1, 13.000, 10535.004, 412.016, 52828.777 24/06/02,03:02:22,13,09,1, 11.9,1,1, 13.000, 10533.837, 411.700, 52828.475 24/06/02,03:02:22,14,09,1, 11.9,1,1, 13.000, 10534.501, 411.265, 52829.400 24/06/02,03:02:22,15,09,1, 11.9,1,1, 13.000, 10534.459, 412.365, 52828.397 24/06/02,03:02:22,16,09,1, 11.9,1,1, 13.000, 10534.058, 411.505, 52829.264 24/06/02,03:02:22,17,09,1, 11.9,1,1, 13.000, 10535.171, 411.746, 52829.529 24/06/02,03:02:22,18,09,1, 11.9,1,1, 13.000, 10534.534, 412.270, 52828.695 24/06/02,03:02:22,19,09,1, 11.9,1,1, 13.000, 10534.501, 411.142, 52829.651 24/06/02,03:02:23,00,09,1, 11.9,1,1, 13.003, 10534.495, 411.142, 52829.651 24/06/02,03:02:23,01,09,1, 11.9,1,1, 13.003, 10535.141, 411.654, 52829.492 24/06/02,03:02:23,02,09,1, 11.9,1,1, 13.003, 10534.617, 412.287, 52828.592 24/06/02,03:02:23,03,09,1, 11.9,1,1, 13.003, 10534.530, 411.146, 52829.750 24/06/02,03:02:23,04,09,1, 11.9,1,1, 13.003, 10535.105, 411.921, 52828.895 24/06/02,03:02:23,05,09,1, 11.9,1,1, 13.003, 10533.964, 411.751, 52828.436 24/06/02,03:02:23,06,09,1, 11.9,1,1, 13.003, 10534.526, 411.114, 52829.362 24/06/02,03:02:23,07,09,1, 11.9,1,1, 13.003, 10534.511, 412.254, 52828.332 24/06/02,03:02:23,08,09,1, 11.9,1,1, 13.003, 10533.999, 411.469, 52829.058 24/06/02,03:02:23,09,09,1, 11.9,1,1, 13.003, 10535.165, 411.674, 52829.461 24/06/02,03:02:23,10,09,1, 11.9,1,1, 13.003, 10534.581, 412.283, 52828.651 24/06/02,03:02:23,11,09,1, 11.9,1,1, 13.003, 10534.565, 411.140, 52829.616 24/06/02,03:02:23,12,09,1, 11.9,1,1, 13.003, 10535.124, 411.920, 52828.773 24/06/02,03:02:23,13,09,1, 11.9,1,1, 13.003, 10534.009, 411.732, 52828.500 24/06/02,03:02:23,14,09,1, 11.9,1,1, 13.003, 10534.471, 411.173, 52829.222 24/06/02,03:02:23,15,09,1, 11.9,1,1, 13.003, 10534.556, 412.278, 52828.298 24/06/02,03:02:23,16,09,1, 11.9,1,1, 13.003, 10533.912, 411.488, 52829.074 24/06/02,03:02:23,17,09,1, 11.9,1,1, 13.003, 10535.127, 411.676, 52829.553 24/06/02,03:02:23,18,09,1, 11.9,1,1, 13.003, 10534.628, 412.293, 52828.665 24/06/02,03:02:23,19,09,1, 11.9,1,1, 13.003, 10534.615, 411.136, 52829.641 24/06/02,03:02:24,00,09,1, 11.8,1,1, 13.003, 10534.612, 411.136, 52829.641 24/06/02,03:02:24,01,09,1, 11.8,1,1, 13.003, 10535.031, 411.499, 52829.466 24/06/02,03:02:24,02,09,1, 11.8,1,1, 13.003, 10534.631, 412.249, 52828.528 24/06/02,03:02:24,03,09,1, 11.8,1,1, 13.003, 10534.557, 411.132, 52829.593 24/06/02,03:02:24,04,09,1, 11.8,1,1, 13.003, 10535.243, 411.860, 52829.041 24/06/02,03:02:24,05,09,1, 11.8,1,1, 13.003, 10534.145, 411.733, 52828.403 24/06/02,03:02:24,06,09,1, 11.8,1,1, 13.003, 10534.545, 411.015, 52829.383 24/06/02,03:02:24,07,09,1, 11.8,1,1, 13.003, 10534.648, 412.170, 52828.408 24/06/02,03:02:24,08,09,1, 11.8,1,1, 13.003, 10533.884, 411.483, 52828.991 24/06/02,03:02:24,09,09,1, 11.8,1,1, 13.003, 10535.020, 411.509, 52829.495 24/06/02,03:02:24,10,09,1, 11.8,1,1, 13.003, 10534.689, 412.314, 52828.609 24/06/02,03:02:24,11,09,1, 11.8,1,1, 13.003, 10534.590, 411.160, 52829.716 24/06/02,03:02:24,12,09,1, 11.8,1,1, 13.003, 10535.246, 411.842, 52829.084 24/06/02,03:02:24,13,09,1, 11.8,1,1, 13.003, 10534.153, 411.744, 52828.354 24/06/02,03:02:24,14,09,1, 11.8,1,1, 13.003, 10534.567, 410.972, 52829.258 24/06/02,03:02:24,15,09,1, 11.8,1,1, 13.003, 10534.633, 412.123, 52828.234 24/06/02,03:02:24,16,09,1, 11.8,1,1, 13.003, 10533.869, 411.434, 52828.839 24/06/02,03:02:24,17,09,1, 11.8,1,1, 13.003, 10535.031, 411.495, 52829.397 24/06/02,03:02:24,18,09,1, 11.8,1,1, 13.003, 10534.650, 412.297, 52828.618 24/06/02,03:02:24,19,09,1, 11.8,1,1, 13.003, 10534.565, 411.148, 52829.702 24/06/02,03:02:25,00,09,1, 11.8,1,1, 13.003, 10534.562, 411.148, 52829.702 24/06/02,03:02:25,01,09,1, 11.8,1,1, 13.003, 10534.951, 411.387, 52829.398 24/06/02,03:02:25,02,09,1, 11.8,1,1, 13.003, 10534.613, 412.254, 52828.463 24/06/02,03:02:25,03,09,1, 11.8,1,1, 13.003, 10534.528, 411.129, 52829.535 24/06/02,03:02:25,04,09,1, 11.8,1,1, 13.003, 10535.383, 411.773, 52829.139 24/06/02,03:02:25,05,09,1, 11.8,1,1, 13.003, 10534.336, 411.787, 52828.495 24/06/02,03:02:25,06,09,1, 11.8,1,1, 13.003, 10534.553, 410.915, 52829.320 24/06/02,03:02:25,07,09,1, 11.8,1,1, 13.003, 10534.716, 412.016, 52828.244 24/06/02,03:02:25,08,09,1, 11.8,1,1, 13.003, 10533.919, 411.391, 52828.673 24/06/02,03:02:25,09,09,1, 11.8,1,1, 13.003, 10534.937, 411.348, 52829.499 24/06/02,03:02:25,10,09,1, 11.8,1,1, 13.003, 10534.627, 412.221, 52828.571 24/06/02,03:02:25,11,09,1, 11.8,1,1, 13.003, 10534.521, 411.100, 52829.502 24/06/02,03:02:25,12,09,1, 11.8,1,1, 13.003, 10535.423, 411.708, 52829.194 24/06/02,03:02:25,13,09,1, 11.8,1,1, 13.003, 10534.272, 411.795, 52828.510 24/06/02,03:02:25,14,09,1, 11.8,1,1, 13.003, 10534.542, 410.930, 52829.371 24/06/02,03:02:25,15,09,1, 11.8,1,1, 13.003, 10534.777, 412.019, 52828.279 24/06/02,03:02:25,16,09,1, 11.8,1,1, 13.003, 10533.885, 411.431, 52828.691 24/06/02,03:02:25,17,09,1, 11.8,1,1, 13.003, 10534.926, 411.341, 52829.409 24/06/02,03:02:25,18,09,1, 11.8,1,1, 13.003, 10534.668, 412.253, 52828.586 24/06/02,03:02:25,19,09,1, 11.8,1,1, 13.003, 10534.459, 411.169, 52829.515 24/06/02,03:02:26,00,09,1, 12.0,1,1, 13.001, 10534.453, 411.169, 52829.515 24/06/02,03:02:26,01,09,1, 12.0,1,1, 13.001, 10534.819, 411.270, 52829.282 24/06/02,03:02:26,02,09,1, 12.0,1,1, 13.001, 10534.693, 412.246, 52828.444 24/06/02,03:02:26,03,09,1, 12.0,1,1, 13.001, 10534.421, 411.181, 52829.421 24/06/02,03:02:26,04,09,1, 12.0,1,1, 13.001, 10535.431, 411.629, 52829.329 24/06/02,03:02:26,05,09,1, 12.0,1,1, 13.001, 10534.467, 411.815, 52828.519 24/06/02,03:02:26,06,09,1, 12.0,1,1, 13.001, 10534.631, 410.808, 52829.369 24/06/02,03:02:26,07,09,1, 12.0,1,1, 13.001, 10534.844, 411.894, 52828.267 24/06/02,03:02:26,08,09,1, 12.0,1,1, 13.001, 10533.837, 411.423, 52828.403 24/06/02,03:02:26,09,09,1, 12.0,1,1, 13.001, 10534.811, 411.178, 52829.295 24/06/02,03:02:26,10,09,1, 12.0,1,1, 13.001, 10534.667, 412.230, 52828.490 24/06/02,03:02:26,11,09,1, 12.0,1,1, 13.001, 10534.416, 411.163, 52829.412 24/06/02,03:02:26,12,09,1, 12.0,1,1, 13.001, 10535.426, 411.637, 52829.339 24/06/02,03:02:26,13,09,1, 12.0,1,1, 13.001, 10534.496, 411.867, 52828.432 24/06/02,03:02:26,14,09,1, 12.0,1,1, 13.001, 10534.626, 410.868, 52829.315 24/06/02,03:02:26,15,09,1, 12.0,1,1, 13.001, 10534.912, 411.864, 52828.326 24/06/02,03:02:26,16,09,1, 12.0,1,1, 13.001, 10533.861, 411.445, 52828.389 24/06/02,03:02:26,17,09,1, 12.0,1,1, 13.001, 10534.798, 411.141, 52829.265 24/06/02,03:02:26,18,09,1, 12.0,1,1, 13.001, 10534.633, 412.173, 52828.380 24/06/02,03:02:26,19,09,1, 12.0,1,1, 13.001, 10534.334, 411.112, 52829.329 24/06/02,03:02:27,00,09,1, 11.9,1,1, 12.999, 10534.328, 411.112, 52829.329 24/06/02,03:02:27,01,09,1, 11.9,1,1, 12.999, 10534.738, 411.000, 52829.221 24/06/02,03:02:27,02,09,1, 11.9,1,1, 12.999, 10534.655, 412.147, 52828.339 24/06/02,03:02:27,03,09,1, 11.9,1,1, 12.999, 10534.275, 411.157, 52829.259 24/06/02,03:02:27,04,09,1, 11.9,1,1, 12.999, 10535.391, 411.550, 52829.344 24/06/02,03:02:27,05,09,1, 11.9,1,1, 12.999, 10534.650, 411.912, 52828.494 24/06/02,03:02:27,06,09,1, 11.9,1,1, 12.999, 10534.677, 410.786, 52829.418 24/06/02,03:02:27,07,09,1, 11.9,1,1, 12.999, 10535.009, 411.790, 52828.497 24/06/02,03:02:27,08,09,1, 11.9,1,1, 12.999, 10533.985, 411.384, 52828.274 24/06/02,03:02:27,09,09,1, 11.9,1,1, 12.999, 10534.719, 411.028, 52829.102 24/06/02,03:02:27,10,09,1, 11.9,1,1, 12.999, 10534.655, 412.124, 52828.191 24/06/02,03:02:27,11,09,1, 11.9,1,1, 12.999, 10534.321, 411.128, 52829.151 24/06/02,03:02:27,12,09,1, 11.9,1,1, 12.999, 10535.400, 411.516, 52829.414 24/06/02,03:02:27,13,09,1, 11.9,1,1, 12.999, 10534.584, 411.948, 52828.598 24/06/02,03:02:27,14,09,1, 11.9,1,1, 12.999, 10534.657, 410.808, 52829.357 24/06/02,03:02:27,15,09,1, 11.9,1,1, 12.999, 10535.051, 411.759, 52828.469 24/06/02,03:02:27,16,09,1, 11.9,1,1, 12.999, 10533.917, 411.398, 52828.380 24/06/02,03:02:27,17,09,1, 11.9,1,1, 12.999, 10534.742, 410.979, 52829.153 24/06/02,03:02:27,18,09,1, 11.9,1,1, 12.999, 10534.659, 412.118, 52828.247 24/06/02,03:02:27,19,09,1, 11.9,1,1, 12.999, 10534.322, 411.155, 52829.150 24/06/02,03:02:28,00,09,1, 11.9,1,1, 13.003, 10534.320, 411.155, 52829.150 24/06/02,03:02:28,01,09,1, 11.9,1,1, 13.003, 10534.592, 410.790, 52828.539 24/06/02,03:02:28,02,09,1, 11.9,1,1, 13.003, 10534.525, 412.055, 52828.369 24/06/02,03:02:28,03,09,1, 11.9,1,1, 13.003, 10534.431, 411.171, 52829.147 24/06/02,03:02:28,04,09,1, 11.9,1,1, 13.003, 10535.052, 411.312, 52828.837 24/06/02,03:02:28,05,09,1, 11.9,1,1, 13.003, 10534.799, 411.952, 52829.006 24/06/02,03:02:28,06,09,1, 11.9,1,1, 13.003, 10534.838, 410.727, 52829.141 24/06/02,03:02:28,07,09,1, 11.9,1,1, 13.003, 10534.929, 411.616, 52828.438 24/06/02,03:02:28,08,09,1, 11.9,1,1, 13.003, 10534.324, 411.460, 52828.751 24/06/02,03:02:28,09,09,1, 11.9,1,1, 13.003, 10534.603, 410.743, 52828.578 24/06/02,03:02:28,10,09,1, 11.9,1,1, 13.003, 10534.571, 412.015, 52828.507 24/06/02,03:02:28,11,09,1, 11.9,1,1, 13.003, 10534.435, 411.192, 52829.224 24/06/02,03:02:28,12,09,1, 11.9,1,1, 13.003, 10535.058, 411.307, 52828.904 24/06/02,03:02:28,13,09,1, 11.9,1,1, 13.003, 10534.812, 411.947, 52828.939 24/06/02,03:02:28,14,09,1, 11.9,1,1, 13.003, 10534.716, 410.702, 52828.887 24/06/02,03:02:28,15,09,1, 11.9,1,1, 13.003, 10535.266, 411.611, 52828.594 24/06/02,03:02:28,16,09,1, 11.9,1,1, 13.003, 10534.110, 411.366, 52828.205 24/06/02,03:02:28,17,09,1, 11.9,1,1, 13.003, 10534.717, 410.812, 52829.125 24/06/02,03:02:28,18,09,1, 11.9,1,1, 13.003, 10534.707, 411.970, 52828.203 24/06/02,03:02:28,19,09,1, 11.9,1,1, 13.003, 10534.123, 411.148, 52829.008 24/06/02,03:02:29,00,09,1, 11.9,1,1, 13.003, 10534.120, 411.148, 52829.008 24/06/02,03:02:29,01,09,1, 11.9,1,1, 13.003, 10534.706, 410.725, 52829.050 24/06/02,03:02:29,02,09,1, 11.9,1,1, 13.003, 10534.675, 411.855, 52827.893 24/06/02,03:02:29,03,09,1, 11.9,1,1, 13.003, 10534.071, 411.145, 52828.821 24/06/02,03:02:29,04,09,1, 11.9,1,1, 13.003, 10535.287, 411.232, 52829.297 24/06/02,03:02:29,05,09,1, 11.9,1,1, 13.003, 10534.736, 411.930, 52828.417 24/06/02,03:02:29,06,09,1, 11.9,1,1, 13.003, 10534.750, 410.772, 52829.415 24/06/02,03:02:29,07,09,1, 11.9,1,1, 13.003, 10535.413, 411.521, 52828.651 24/06/02,03:02:29,08,09,1, 11.9,1,1, 13.003, 10534.234, 411.430, 52828.175 24/06/02,03:02:29,09,09,1, 11.9,1,1, 13.003, 10534.697, 410.720, 52829.240 24/06/02,03:02:29,10,09,1, 11.9,1,1, 13.003, 10534.715, 411.853, 52828.062 24/06/02,03:02:29,11,09,1, 11.9,1,1, 13.003, 10534.067, 411.114, 52828.792 24/06/02,03:02:29,12,09,1, 11.9,1,1, 13.003, 10535.220, 411.255, 52829.370 24/06/02,03:02:29,13,09,1, 11.9,1,1, 13.003, 10534.750, 411.901, 52828.443 24/06/02,03:02:29,14,09,1, 11.9,1,1, 13.003, 10534.706, 410.782, 52829.562 24/06/02,03:02:29,15,09,1, 11.9,1,1, 13.003, 10535.342, 411.518, 52828.729 24/06/02,03:02:29,16,09,1, 11.9,1,1, 13.003, 10534.191, 411.396, 52828.205 24/06/02,03:02:29,17,09,1, 11.9,1,1, 13.003, 10534.700, 410.741, 52829.170 24/06/02,03:02:29,18,09,1, 11.9,1,1, 13.003, 10534.755, 411.889, 52828.028 24/06/02,03:02:29,19,09,1, 11.9,1,1, 13.003, 10534.122, 411.140, 52828.816 24/06/02,03:02:30,00,09,1, 11.9,1,1, 13.004, 10534.120, 411.140, 52828.816 24/06/02,03:02:30,01,09,1, 11.9,1,1, 13.004, 10534.718, 410.623, 52829.040 24/06/02,03:02:30,02,09,1, 11.9,1,1, 13.004, 10534.850, 411.737, 52827.985 24/06/02,03:02:30,03,09,1, 11.9,1,1, 13.004, 10534.085, 411.064, 52828.600 24/06/02,03:02:30,04,09,1, 11.9,1,1, 13.004, 10535.176, 411.119, 52829.220 24/06/02,03:02:30,05,09,1, 11.9,1,1, 13.004, 10534.823, 411.941, 52828.459 24/06/02,03:02:30,06,09,1, 11.9,1,1, 13.004, 10534.692, 410.757, 52829.392 24/06/02,03:02:30,07,09,1, 11.9,1,1, 13.004, 10535.491, 411.448, 52828.770 24/06/02,03:02:30,08,09,1, 11.9,1,1, 13.004, 10534.416, 411.389, 52828.238 24/06/02,03:02:30,09,09,1, 11.9,1,1, 13.004, 10534.726, 410.602, 52829.055 24/06/02,03:02:30,10,09,1, 11.9,1,1, 13.004, 10534.808, 411.760, 52828.017 24/06/02,03:02:30,11,09,1, 11.9,1,1, 13.004, 10534.065, 411.083, 52828.543 24/06/02,03:02:30,12,09,1, 11.9,1,1, 13.004, 10535.192, 411.087, 52829.173 24/06/02,03:02:30,13,09,1, 11.9,1,1, 13.004, 10534.815, 411.915, 52828.288 24/06/02,03:02:30,14,09,1, 11.9,1,1, 13.004, 10534.723, 410.746, 52829.387 24/06/02,03:02:30,15,09,1, 11.9,1,1, 13.004, 10535.438, 411.399, 52828.767 24/06/02,03:02:30,16,09,1, 11.9,1,1, 13.004, 10534.404, 411.404, 52828.167 24/06/02,03:02:30,17,09,1, 11.9,1,1, 13.004, 10534.719, 410.556, 52828.999 24/06/02,03:02:30,18,09,1, 11.9,1,1, 13.004, 10534.854, 411.717, 52828.008 24/06/02,03:02:30,19,09,1, 11.9,1,1, 13.004, 10534.040, 411.058, 52828.563 24/06/02,03:02:31,00,09,1, 11.9,1,1, 13.005, 10534.036, 411.058, 52828.563 24/06/02,03:02:31,01,09,1, 11.9,1,1, 13.005, 10534.738, 410.552, 52829.009 24/06/02,03:02:31,02,09,1, 11.9,1,1, 13.005, 10534.911, 411.659, 52828.087 24/06/02,03:02:31,03,09,1, 11.9,1,1, 13.005, 10534.063, 411.029, 52828.399 24/06/02,03:02:31,04,09,1, 11.9,1,1, 13.005, 10535.161, 411.020, 52829.103 24/06/02,03:02:31,05,09,1, 11.9,1,1, 13.005, 10534.916, 411.833, 52828.265 24/06/02,03:02:31,06,09,1, 11.9,1,1, 13.005, 10534.696, 410.761, 52829.306 24/06/02,03:02:31,07,09,1, 11.9,1,1, 13.005, 10535.601, 411.346, 52828.871 24/06/02,03:02:31,08,09,1, 11.9,1,1, 13.005, 10534.514, 411.360, 52828.151 24/06/02,03:02:31,09,09,1, 11.9,1,1, 13.005, 10534.754, 410.518, 52829.078 24/06/02,03:02:31,10,09,1, 11.9,1,1, 13.005, 10534.931, 411.605, 52828.048 24/06/02,03:02:31,11,09,1, 11.9,1,1, 13.005, 10534.091, 411.053, 52828.440 24/06/02,03:02:31,12,09,1, 11.9,1,1, 13.005, 10535.115, 410.989, 52829.243 24/06/02,03:02:31,13,09,1, 11.9,1,1, 13.005, 10534.877, 411.850, 52828.411 24/06/02,03:02:31,14,09,1, 11.9,1,1, 13.005, 10534.684, 410.704, 52829.248 24/06/02,03:02:31,15,09,1, 11.9,1,1, 13.005, 10535.562, 411.340, 52828.865 24/06/02,03:02:31,16,09,1, 11.9,1,1, 13.005, 10534.495, 411.378, 52828.175 24/06/02,03:02:31,17,09,1, 11.9,1,1, 13.005, 10534.764, 410.476, 52829.107 24/06/02,03:02:31,18,09,1, 11.9,1,1, 13.005, 10534.907, 411.608, 52827.996 24/06/02,03:02:31,19,09,1, 11.9,1,1, 13.005, 10534.103, 411.000, 52828.370 24/06/02,03:02:32,00,09,1, 11.9,1,1, 13.002, 10534.103, 411.000, 52828.370 24/06/02,03:02:32,01,09,1, 11.9,1,1, 13.002, 10534.820, 410.440, 52829.060 24/06/02,03:02:32,02,09,1, 11.9,1,1, 13.002, 10534.994, 411.558, 52828.045 24/06/02,03:02:32,03,09,1, 11.9,1,1, 13.002, 10534.123, 410.991, 52828.407 24/06/02,03:02:32,04,09,1, 11.9,1,1, 13.002, 10535.113, 410.957, 52829.120 24/06/02,03:02:32,05,09,1, 11.9,1,1, 13.002, 10534.888, 411.824, 52828.293 24/06/02,03:02:32,06,09,1, 11.9,1,1, 13.002, 10534.658, 410.654, 52829.237 24/06/02,03:02:32,07,09,1, 11.9,1,1, 13.002, 10535.611, 411.259, 52828.898 24/06/02,03:02:32,08,09,1, 11.9,1,1, 13.002, 10534.538, 411.387, 52828.223 24/06/02,03:02:32,09,09,1, 11.9,1,1, 13.002, 10534.790, 410.486, 52829.101 24/06/02,03:02:32,10,09,1, 11.9,1,1, 13.002, 10534.937, 411.585, 52828.026 24/06/02,03:02:32,11,09,1, 11.9,1,1, 13.002, 10534.056, 410.977, 52828.282 24/06/02,03:02:32,12,09,1, 11.9,1,1, 13.002, 10535.147, 410.936, 52829.106 24/06/02,03:02:32,13,09,1, 11.9,1,1, 13.002, 10534.899, 411.789, 52828.283 24/06/02,03:02:32,14,09,1, 11.9,1,1, 13.002, 10534.692, 410.703, 52829.328 24/06/02,03:02:32,15,09,1, 11.9,1,1, 13.002, 10535.624, 411.273, 52829.003 24/06/02,03:02:32,16,09,1, 11.9,1,1, 13.002, 10534.539, 411.357, 52828.206 24/06/02,03:02:32,17,09,1, 11.9,1,1, 13.002, 10534.798, 410.479, 52829.038 24/06/02,03:02:32,18,09,1, 11.9,1,1, 13.002, 10535.005, 411.558, 52828.064 24/06/02,03:02:32,19,09,1, 11.9,1,1, 13.002, 10534.048, 410.975, 52828.314 24/06/02,03:02:33,00,09,1, 11.9,1,1, 12.998, 10534.045, 410.975, 52828.314 24/06/02,03:02:33,01,09,1, 11.9,1,1, 12.998, 10534.807, 410.427, 52829.012 24/06/02,03:02:33,02,09,1, 11.9,1,1, 12.998, 10535.003, 411.464, 52828.004 24/06/02,03:02:33,03,09,1, 11.9,1,1, 12.998, 10534.102, 410.916, 52828.286 24/06/02,03:02:33,04,09,1, 11.9,1,1, 12.998, 10535.134, 410.852, 52829.078 24/06/02,03:02:33,05,09,1, 11.9,1,1, 12.998, 10534.869, 411.760, 52828.164 24/06/02,03:02:33,06,09,1, 11.9,1,1, 12.998, 10534.723, 410.663, 52829.217 24/06/02,03:02:33,07,09,1, 11.9,1,1, 12.998, 10535.670, 411.228, 52828.868 24/06/02,03:02:33,08,09,1, 11.9,1,1, 12.998, 10534.609, 411.324, 52828.085 24/06/02,03:02:33,09,09,1, 11.9,1,1, 12.998, 10534.792, 410.421, 52828.961 24/06/02,03:02:33,10,09,1, 11.9,1,1, 12.998, 10534.975, 411.508, 52827.908 24/06/02,03:02:33,11,09,1, 11.9,1,1, 12.998, 10534.125, 410.897, 52828.344 24/06/02,03:02:33,12,09,1, 11.9,1,1, 12.998, 10535.134, 410.841, 52829.058 24/06/02,03:02:33,13,09,1, 11.9,1,1, 12.998, 10534.933, 411.739, 52828.246 24/06/02,03:02:33,14,09,1, 11.9,1,1, 12.998, 10534.776, 410.632, 52829.203 24/06/02,03:02:33,15,09,1, 11.9,1,1, 12.998, 10535.606, 411.153, 52828.902 24/06/02,03:02:33,16,09,1, 11.9,1,1, 12.998, 10534.575, 411.294, 52828.179 24/06/02,03:02:33,17,09,1, 11.9,1,1, 12.998, 10534.845, 410.380, 52829.092 24/06/02,03:02:33,18,09,1, 11.9,1,1, 12.998, 10535.042, 411.491, 52827.984 24/06/02,03:02:33,19,09,1, 11.9,1,1, 12.998, 10534.122, 410.945, 52828.284 24/06/02,03:02:34,00,09,1, 11.9,1,1, 13.005, 10534.120, 410.945, 52828.284 24/06/02,03:02:34,01,09,1, 11.9,1,1, 13.005, 10535.085, 410.335, 52829.388 24/06/02,03:02:34,02,09,1, 11.9,1,1, 13.005, 10534.985, 411.341, 52827.546 24/06/02,03:02:34,03,09,1, 11.9,1,1, 13.005, 10533.998, 410.886, 52828.499 24/06/02,03:02:34,04,09,1, 11.9,1,1, 13.005, 10535.444, 410.784, 52829.260 24/06/02,03:02:34,05,09,1, 11.9,1,1, 13.005, 10534.772, 411.591, 52827.717 24/06/02,03:02:34,06,09,1, 11.9,1,1, 13.005, 10534.828, 410.647, 52829.582 24/06/02,03:02:34,07,09,1, 11.9,1,1, 13.005, 10535.896, 411.111, 52828.585 24/06/02,03:02:34,08,09,1, 11.9,1,1, 13.005, 10534.400, 411.216, 52827.866 24/06/02,03:02:34,09,09,1, 11.9,1,1, 13.005, 10535.072, 410.359, 52829.433 24/06/02,03:02:34,10,09,1, 11.9,1,1, 13.005, 10535.027, 411.350, 52827.399 24/06/02,03:02:34,11,09,1, 11.9,1,1, 13.005, 10533.996, 410.908, 52828.418 24/06/02,03:02:34,12,09,1, 11.9,1,1, 13.005, 10535.475, 410.764, 52829.285 24/06/02,03:02:34,13,09,1, 11.9,1,1, 13.005, 10534.769, 411.586, 52827.665 24/06/02,03:02:34,14,09,1, 11.9,1,1, 13.005, 10534.846, 410.665, 52829.618 24/06/02,03:02:34,15,09,1, 11.9,1,1, 13.005, 10535.887, 411.079, 52828.615 24/06/02,03:02:34,16,09,1, 11.9,1,1, 13.005, 10534.433, 411.218, 52827.883 24/06/02,03:02:34,17,09,1, 11.9,1,1, 13.005, 10535.092, 410.353, 52829.421 24/06/02,03:02:34,18,09,1, 11.9,1,1, 13.005, 10535.025, 411.338, 52827.431 24/06/02,03:02:34,19,09,1, 11.9,1,1, 13.005, 10533.980, 410.876, 52828.453 24/06/02,03:02:35,00,09,1, 12.0,1,1, 13.001, 10533.978, 410.876, 52828.453 24/06/02,03:02:35,01,09,1, 12.0,1,1, 13.001, 10535.196, 410.313, 52829.393 24/06/02,03:02:35,02,09,1, 12.0,1,1, 13.001, 10535.063, 411.293, 52827.430 24/06/02,03:02:35,03,09,1, 12.0,1,1, 13.001, 10534.066, 410.831, 52828.468 24/06/02,03:02:35,04,09,1, 12.0,1,1, 13.001, 10535.571, 410.740, 52829.236 24/06/02,03:02:35,05,09,1, 12.0,1,1, 13.001, 10534.813, 411.525, 52827.679 24/06/02,03:02:35,06,09,1, 12.0,1,1, 13.001, 10534.900, 410.571, 52829.666 24/06/02,03:02:35,07,09,1, 12.0,1,1, 13.001, 10535.866, 411.073, 52828.587 24/06/02,03:02:35,08,09,1, 12.0,1,1, 13.001, 10534.389, 411.092, 52827.824 24/06/02,03:02:35,09,09,1, 12.0,1,1, 13.001, 10535.169, 410.369, 52829.455 24/06/02,03:02:35,10,09,1, 12.0,1,1, 13.001, 10535.036, 411.296, 52827.318 24/06/02,03:02:35,11,09,1, 12.0,1,1, 13.001, 10534.069, 410.817, 52828.520 24/06/02,03:02:35,12,09,1, 12.0,1,1, 13.001, 10535.547, 410.714, 52829.260 24/06/02,03:02:35,13,09,1, 12.0,1,1, 13.001, 10534.768, 411.501, 52827.598 24/06/02,03:02:35,14,09,1, 12.0,1,1, 13.001, 10534.929, 410.552, 52829.663 24/06/02,03:02:35,15,09,1, 12.0,1,1, 13.001, 10535.894, 411.042, 52828.619 24/06/02,03:02:35,16,09,1, 12.0,1,1, 13.001, 10534.322, 411.101, 52827.832 24/06/02,03:02:35,17,09,1, 12.0,1,1, 13.001, 10535.155, 410.316, 52829.426 24/06/02,03:02:35,18,09,1, 12.0,1,1, 13.001, 10535.055, 411.308, 52827.404 24/06/02,03:02:35,19,09,1, 12.0,1,1, 13.001, 10534.067, 410.811, 52828.422 24/06/02,03:02:36,00,10,1, 11.9,1,1, 13.002, 10534.061, 410.811, 52828.422 24/06/02,03:02:36,01,10,1, 11.9,1,1, 13.002, 10535.183, 410.308, 52829.365 24/06/02,03:02:36,02,10,1, 11.9,1,1, 13.002, 10535.023, 411.266, 52827.304 24/06/02,03:02:36,03,10,1, 11.9,1,1, 13.002, 10534.157, 410.732, 52828.438 24/06/02,03:02:36,04,10,1, 11.9,1,1, 13.002, 10535.646, 410.734, 52829.135 24/06/02,03:02:36,05,10,1, 11.9,1,1, 13.002, 10534.851, 411.467, 52827.704 24/06/02,03:02:36,06,10,1, 11.9,1,1, 13.002, 10534.953, 410.518, 52829.753 24/06/02,03:02:36,07,10,1, 11.9,1,1, 13.002, 10535.847, 410.970, 52828.418 24/06/02,03:02:36,08,10,1, 11.9,1,1, 13.002, 10534.343, 410.989, 52827.767 24/06/02,03:02:36,09,10,1, 11.9,1,1, 13.002, 10535.168, 410.228, 52829.321 24/06/02,03:02:36,10,10,1, 11.9,1,1, 13.002, 10534.999, 411.245, 52827.252 24/06/02,03:02:36,11,10,1, 11.9,1,1, 13.002, 10534.108, 410.741, 52828.507 24/06/02,03:02:36,12,10,1, 11.9,1,1, 13.002, 10535.650, 410.726, 52829.275 24/06/02,03:02:36,13,10,1, 11.9,1,1, 13.002, 10534.798, 411.420, 52827.658 24/06/02,03:02:36,14,10,1, 11.9,1,1, 13.002, 10535.037, 410.451, 52829.645 24/06/02,03:02:36,15,10,1, 11.9,1,1, 13.002, 10535.856, 410.983, 52828.383 24/06/02,03:02:36,16,10,1, 11.9,1,1, 13.002, 10534.333, 410.978, 52827.738 24/06/02,03:02:36,17,10,1, 11.9,1,1, 13.002, 10535.154, 410.301, 52829.296 24/06/02,03:02:36,18,10,1, 11.9,1,1, 13.002, 10534.981, 411.243, 52827.271 24/06/02,03:02:36,19,10,1, 11.9,1,1, 13.002, 10534.129, 410.734, 52828.548 24/06/02,03:02:37,00,09,1, 11.9,1,1, 13.000, 10534.128, 410.734, 52828.548 24/06/02,03:02:37,01,09,1, 11.9,1,1, 13.000, 10535.232, 410.143, 52828.773 24/06/02,03:02:37,02,09,1, 11.9,1,1, 13.000, 10534.779, 411.273, 52827.375 24/06/02,03:02:37,03,09,1, 11.9,1,1, 13.000, 10534.553, 410.665, 52828.829 24/06/02,03:02:37,04,09,1, 11.9,1,1, 13.000, 10535.547, 410.556, 52828.576 24/06/02,03:02:37,05,09,1, 11.9,1,1, 13.000, 10534.910, 411.445, 52828.045 24/06/02,03:02:37,06,09,1, 11.9,1,1, 13.000, 10535.247, 410.349, 52829.472 24/06/02,03:02:37,07,09,1, 11.9,1,1, 13.000, 10535.550, 410.901, 52827.937 24/06/02,03:02:37,08,09,1, 11.9,1,1, 13.000, 10534.557, 411.002, 52828.239 24/06/02,03:02:37,09,09,1, 11.9,1,1, 13.000, 10535.233, 410.163, 52828.714 24/06/02,03:02:37,10,09,1, 11.9,1,1, 13.000, 10534.812, 411.240, 52827.309 24/06/02,03:02:37,11,09,1, 11.9,1,1, 13.000, 10534.526, 410.724, 52828.905 24/06/02,03:02:37,12,09,1, 11.9,1,1, 13.000, 10535.528, 410.634, 52828.523 24/06/02,03:02:37,13,09,1, 11.9,1,1, 13.000, 10534.876, 411.411, 52828.110 24/06/02,03:02:37,14,09,1, 11.9,1,1, 13.000, 10535.264, 410.344, 52829.526 24/06/02,03:02:37,15,09,1, 11.9,1,1, 13.000, 10535.561, 410.855, 52827.937 24/06/02,03:02:37,16,09,1, 11.9,1,1, 13.000, 10534.537, 410.956, 52828.299 24/06/02,03:02:37,17,09,1, 11.9,1,1, 13.000, 10535.202, 410.165, 52828.807 24/06/02,03:02:37,18,09,1, 11.9,1,1, 13.000, 10534.796, 411.276, 52827.371 24/06/02,03:02:37,19,09,1, 11.9,1,1, 13.000, 10534.528, 410.657, 52828.893 24/06/02,03:02:38,00,09,1, 11.8,1,1, 12.998, 10534.520, 410.657, 52828.893 24/06/02,03:02:38,01,09,1, 11.8,1,1, 12.998, 10535.222, 410.135, 52828.672 24/06/02,03:02:38,02,09,1, 11.8,1,1, 12.998, 10534.786, 411.267, 52827.412 24/06/02,03:02:38,03,09,1, 11.8,1,1, 12.998, 10534.642, 410.601, 52828.943 24/06/02,03:02:38,04,09,1, 11.8,1,1, 12.998, 10535.626, 410.594, 52828.493 24/06/02,03:02:38,05,09,1, 11.8,1,1, 12.998, 10534.967, 411.351, 52828.168 24/06/02,03:02:38,06,09,1, 11.8,1,1, 12.998, 10535.322, 410.232, 52829.509 24/06/02,03:02:38,07,09,1, 11.8,1,1, 12.998, 10535.538, 410.849, 52827.751 24/06/02,03:02:38,08,09,1, 11.8,1,1, 12.998, 10534.483, 410.813, 52828.289 24/06/02,03:02:38,09,09,1, 11.8,1,1, 12.998, 10535.261, 410.185, 52828.767 24/06/02,03:02:38,10,09,1, 11.8,1,1, 12.998, 10534.786, 411.242, 52827.438 24/06/02,03:02:38,11,09,1, 11.8,1,1, 12.998, 10534.630, 410.590, 52829.084 24/06/02,03:02:38,12,09,1, 11.8,1,1, 12.998, 10535.680, 410.570, 52828.490 24/06/02,03:02:38,13,09,1, 11.8,1,1, 12.998, 10534.902, 411.322, 52828.120 24/06/02,03:02:38,14,09,1, 11.8,1,1, 12.998, 10535.358, 410.166, 52829.521 24/06/02,03:02:38,15,09,1, 11.8,1,1, 12.998, 10535.470, 410.873, 52827.769 24/06/02,03:02:38,16,09,1, 11.8,1,1, 12.998, 10534.461, 410.831, 52828.244 24/06/02,03:02:38,17,09,1, 11.8,1,1, 12.998, 10535.261, 410.102, 52828.795 24/06/02,03:02:38,18,09,1, 11.8,1,1, 12.998, 10534.761, 411.260, 52827.375 24/06/02,03:02:38,19,09,1, 11.8,1,1, 12.998, 10534.665, 410.552, 52828.993 24/06/02,03:02:39,00,09,1, 11.9,1,1, 13.002, 10534.662, 410.552, 52828.993 24/06/02,03:02:39,01,09,1, 11.9,1,1, 13.002, 10535.305, 410.107, 52828.691 24/06/02,03:02:39,02,09,1, 11.9,1,1, 13.002, 10534.795, 411.238, 52827.342 24/06/02,03:02:39,03,09,1, 11.9,1,1, 13.002, 10534.822, 410.499, 52829.114 24/06/02,03:02:39,04,09,1, 11.9,1,1, 13.002, 10535.784, 410.546, 52828.445 24/06/02,03:02:39,05,09,1, 11.9,1,1, 13.002, 10534.933, 411.165, 52828.203 24/06/02,03:02:39,06,09,1, 11.9,1,1, 13.002, 10535.412, 410.070, 52829.328 24/06/02,03:02:39,07,09,1, 11.9,1,1, 13.002, 10535.432, 410.847, 52827.642 24/06/02,03:02:39,08,09,1, 11.9,1,1, 13.002, 10534.482, 410.776, 52828.239 24/06/02,03:02:39,09,09,1, 11.9,1,1, 13.002, 10535.353, 410.129, 52828.559 24/06/02,03:02:39,10,09,1, 11.9,1,1, 13.002, 10534.818, 411.254, 52827.455 24/06/02,03:02:39,11,09,1, 11.9,1,1, 13.002, 10534.843, 410.498, 52829.034 24/06/02,03:02:39,12,09,1, 11.9,1,1, 13.002, 10535.798, 410.610, 52828.426 24/06/02,03:02:39,13,09,1, 11.9,1,1, 13.002, 10534.963, 411.183, 52828.185 24/06/02,03:02:39,14,09,1, 11.9,1,1, 13.002, 10535.422, 410.026, 52829.188 24/06/02,03:02:39,15,09,1, 11.9,1,1, 13.002, 10535.406, 410.870, 52827.462 24/06/02,03:02:39,16,09,1, 11.9,1,1, 13.002, 10534.494, 410.735, 52828.263 24/06/02,03:02:39,17,09,1, 11.9,1,1, 13.002, 10535.309, 410.118, 52828.608 24/06/02,03:02:39,18,09,1, 11.9,1,1, 13.002, 10534.825, 411.263, 52827.496 24/06/02,03:02:39,19,09,1, 11.9,1,1, 13.002, 10534.844, 410.466, 52829.099 24/06/02,03:02:40,00,09,1, 11.9,1,1, 13.004, 10534.837, 410.466, 52829.099 24/06/02,03:02:40,01,09,1, 11.9,1,1, 13.004, 10535.326, 410.093, 52827.896 24/06/02,03:02:40,02,09,1, 11.9,1,1, 13.004, 10534.759, 411.315, 52827.912 24/06/02,03:02:40,03,09,1, 11.9,1,1, 13.004, 10535.321, 410.352, 52829.478 24/06/02,03:02:40,04,09,1, 11.9,1,1, 13.004, 10535.555, 410.555, 52827.910 24/06/02,03:02:40,05,09,1, 11.9,1,1, 13.004, 10535.053, 411.110, 52828.695 24/06/02,03:02:40,06,09,1, 11.9,1,1, 13.004, 10535.547, 409.888, 52828.794 24/06/02,03:02:40,07,09,1, 11.9,1,1, 13.004, 10535.001, 410.812, 52827.368 24/06/02,03:02:40,08,09,1, 11.9,1,1, 13.004, 10534.734, 410.630, 52828.869 24/06/02,03:02:40,09,09,1, 11.9,1,1, 13.004, 10535.230, 410.089, 52827.952 24/06/02,03:02:40,10,09,1, 11.9,1,1, 13.004, 10534.797, 411.310, 52827.949 24/06/02,03:02:40,11,09,1, 11.9,1,1, 13.004, 10535.306, 410.343, 52829.482 24/06/02,03:02:40,12,09,1, 11.9,1,1, 13.004, 10535.579, 410.574, 52827.826 24/06/02,03:02:40,13,09,1, 11.9,1,1, 13.004, 10535.057, 411.113, 52828.709 24/06/02,03:02:40,14,09,1, 11.9,1,1, 13.004, 10535.501, 409.872, 52828.670 24/06/02,03:02:40,15,09,1, 11.9,1,1, 13.004, 10535.002, 410.780, 52827.240 24/06/02,03:02:40,16,09,1, 11.9,1,1, 13.004, 10534.719, 410.617, 52828.737 24/06/02,03:02:40,17,09,1, 11.9,1,1, 13.004, 10535.271, 410.044, 52827.906 24/06/02,03:02:40,18,09,1, 11.9,1,1, 13.004, 10534.812, 411.289, 52827.918 24/06/02,03:02:40,19,09,1, 11.9,1,1, 13.004, 10535.379, 410.325, 52829.361 24/06/02,03:02:41,00,09,1, 12.0,1,1, 13.002, 10535.371, 410.325, 52829.361 24/06/02,03:02:41,01,09,1, 12.0,1,1, 13.002, 10535.419, 410.108, 52827.839 24/06/02,03:02:41,02,09,1, 12.0,1,1, 13.002, 10534.864, 411.278, 52828.050 24/06/02,03:02:41,03,09,1, 12.0,1,1, 13.002, 10535.516, 410.196, 52829.309 24/06/02,03:02:41,04,09,1, 12.0,1,1, 13.002, 10535.613, 410.503, 52827.682 24/06/02,03:02:41,05,09,1, 12.0,1,1, 13.002, 10535.014, 410.891, 52828.661 24/06/02,03:02:41,06,09,1, 12.0,1,1, 13.002, 10535.490, 409.777, 52828.519 24/06/02,03:02:41,07,09,1, 12.0,1,1, 13.002, 10534.869, 410.839, 52827.244 24/06/02,03:02:41,08,09,1, 12.0,1,1, 13.002, 10534.817, 410.502, 52828.902 24/06/02,03:02:41,09,09,1, 12.0,1,1, 13.002, 10535.355, 410.136, 52827.891 24/06/02,03:02:41,10,09,1, 12.0,1,1, 13.002, 10534.912, 411.250, 52828.180 24/06/02,03:02:41,11,09,1, 12.0,1,1, 13.002, 10535.508, 410.179, 52829.434 24/06/02,03:02:41,12,09,1, 12.0,1,1, 13.002, 10535.554, 410.489, 52827.654 24/06/02,03:02:41,13,09,1, 12.0,1,1, 13.002, 10534.961, 410.890, 52828.585 24/06/02,03:02:41,14,09,1, 12.0,1,1, 13.002, 10535.473, 409.738, 52828.411 24/06/02,03:02:41,15,09,1, 12.0,1,1, 13.002, 10534.836, 410.905, 52827.285 24/06/02,03:02:41,16,09,1, 12.0,1,1, 13.002, 10534.833, 410.485, 52828.840 24/06/02,03:02:41,17,09,1, 12.0,1,1, 13.002, 10535.392, 410.149, 52827.906 24/06/02,03:02:41,18,09,1, 12.0,1,1, 13.002, 10534.951, 411.240, 52828.212 24/06/02,03:02:41,19,09,1, 12.0,1,1, 13.002, 10535.560, 410.173, 52829.419 24/06/02,03:02:42,00,09,1, 12.0,1,1, 13.001, 10535.555, 410.173, 52829.419 24/06/02,03:02:42,01,09,1, 12.0,1,1, 13.001, 10535.427, 410.223, 52828.196 24/06/02,03:02:42,02,09,1, 12.0,1,1, 13.001, 10535.257, 411.242, 52828.427 24/06/02,03:02:42,03,09,1, 12.0,1,1, 13.001, 10535.448, 409.917, 52828.834 24/06/02,03:02:42,04,09,1, 12.0,1,1, 13.001, 10535.701, 410.536, 52828.011 24/06/02,03:02:42,05,09,1, 12.0,1,1, 13.001, 10534.987, 410.649, 52828.280 24/06/02,03:02:42,06,09,1, 12.0,1,1, 13.001, 10535.198, 409.721, 52828.076 24/06/02,03:02:42,07,09,1, 12.0,1,1, 13.001, 10535.085, 410.950, 52827.731 24/06/02,03:02:42,08,09,1, 12.0,1,1, 13.001, 10534.825, 410.316, 52828.414 24/06/02,03:02:42,09,09,1, 12.0,1,1, 13.001, 10535.465, 410.213, 52828.198 24/06/02,03:02:42,10,09,1, 12.0,1,1, 13.001, 10535.301, 411.179, 52828.326 24/06/02,03:02:42,11,09,1, 12.0,1,1, 13.001, 10535.392, 409.927, 52828.771 24/06/02,03:02:42,12,09,1, 12.0,1,1, 13.001, 10535.652, 410.596, 52827.948 24/06/02,03:02:42,13,09,1, 12.0,1,1, 13.001, 10535.035, 410.691, 52828.176 24/06/02,03:02:42,14,09,1, 12.0,1,1, 13.001, 10535.221, 409.723, 52828.038 24/06/02,03:02:42,15,09,1, 12.0,1,1, 13.001, 10535.102, 410.923, 52827.559 24/06/02,03:02:42,16,09,1, 12.0,1,1, 13.001, 10534.833, 410.272, 52828.400 24/06/02,03:02:42,17,09,1, 12.0,1,1, 13.001, 10535.437, 410.268, 52828.201 24/06/02,03:02:42,18,09,1, 12.0,1,1, 13.001, 10535.303, 411.113, 52828.311 24/06/02,03:02:42,19,09,1, 12.0,1,1, 13.001, 10535.395, 409.846, 52828.803 24/06/02,03:02:43,00,09,1, 11.9,1,1, 12.994, 10535.388, 409.846, 52828.803 24/06/02,03:02:43,01,09,1, 11.9,1,1, 12.994, 10535.918, 410.345, 52828.703 24/06/02,03:02:43,02,09,1, 11.9,1,1, 12.994, 10535.316, 410.919, 52827.942 24/06/02,03:02:43,03,09,1, 11.9,1,1, 12.994, 10535.297, 409.787, 52829.029 24/06/02,03:02:43,04,09,1, 11.9,1,1, 12.994, 10535.888, 410.631, 52828.144 24/06/02,03:02:43,05,09,1, 11.9,1,1, 12.994, 10534.692, 410.460, 52827.762 24/06/02,03:02:43,06,09,1, 11.9,1,1, 12.994, 10535.269, 409.815, 52828.634 24/06/02,03:02:43,07,09,1, 11.9,1,1, 12.994, 10535.239, 410.972, 52827.468 24/06/02,03:02:43,08,09,1, 11.9,1,1, 12.994, 10534.700, 410.143, 52828.384 24/06/02,03:02:43,09,09,1, 11.9,1,1, 12.994, 10535.902, 410.301, 52828.752 24/06/02,03:02:43,10,09,1, 11.9,1,1, 12.994, 10535.325, 410.965, 52827.924 24/06/02,03:02:43,11,09,1, 11.9,1,1, 12.994, 10535.304, 409.733, 52828.873 24/06/02,03:02:43,12,09,1, 11.9,1,1, 12.994, 10535.859, 410.589, 52828.069 24/06/02,03:02:43,13,09,1, 11.9,1,1, 12.994, 10534.700, 410.337, 52827.682 24/06/02,03:02:43,14,09,1, 11.9,1,1, 12.994, 10535.242, 409.834, 52828.505 24/06/02,03:02:43,15,09,1, 11.9,1,1, 12.994, 10535.284, 410.931, 52827.465 24/06/02,03:02:43,16,09,1, 11.9,1,1, 12.994, 10534.777, 410.124, 52828.390 24/06/02,03:02:43,17,09,1, 11.9,1,1, 12.994, 10535.917, 410.341, 52828.701 24/06/02,03:02:43,18,09,1, 11.9,1,1, 12.994, 10535.307, 410.912, 52827.953 24/06/02,03:02:43,19,09,1, 11.9,1,1, 12.994, 10535.284, 409.741, 52828.862 24/06/02,03:02:44,00,09,1, 11.8,1,1, 13.004, 10535.280, 409.741, 52828.862 24/06/02,03:02:44,01,09,1, 11.8,1,1, 13.004, 10536.102, 410.382, 52828.668 24/06/02,03:02:44,02,09,1, 11.8,1,1, 13.004, 10535.216, 410.721, 52827.671 24/06/02,03:02:44,03,09,1, 11.8,1,1, 13.004, 10535.382, 409.640, 52828.667 24/06/02,03:02:44,04,09,1, 11.8,1,1, 13.004, 10535.690, 410.571, 52827.748 24/06/02,03:02:44,05,09,1, 11.8,1,1, 13.004, 10534.573, 410.203, 52827.574 24/06/02,03:02:44,06,09,1, 11.8,1,1, 13.004, 10535.430, 409.860, 52828.509 24/06/02,03:02:44,07,09,1, 11.8,1,1, 13.004, 10535.373, 410.927, 52827.622 24/06/02,03:02:44,08,09,1, 11.8,1,1, 13.004, 10534.964, 409.965, 52828.558 24/06/02,03:02:44,09,09,1, 11.8,1,1, 13.004, 10536.112, 410.323, 52828.591 24/06/02,03:02:44,10,09,1, 11.8,1,1, 13.004, 10535.252, 410.711, 52827.802 24/06/02,03:02:44,11,09,1, 11.8,1,1, 13.004, 10535.403, 409.632, 52828.702 24/06/02,03:02:44,12,09,1, 11.8,1,1, 13.004, 10535.697, 410.585, 52827.737 24/06/02,03:02:44,13,09,1, 11.8,1,1, 13.004, 10534.602, 410.216, 52827.590 24/06/02,03:02:44,14,09,1, 11.8,1,1, 13.004, 10535.399, 409.856, 52828.460 24/06/02,03:02:44,15,09,1, 11.8,1,1, 13.004, 10535.331, 410.938, 52827.528 24/06/02,03:02:44,16,09,1, 11.8,1,1, 13.004, 10534.986, 409.969, 52828.580 24/06/02,03:02:44,17,09,1, 11.8,1,1, 13.004, 10536.056, 410.324, 52828.619 24/06/02,03:02:44,18,09,1, 11.8,1,1, 13.004, 10535.285, 410.669, 52827.839 24/06/02,03:02:44,19,09,1, 11.8,1,1, 13.004, 10535.335, 409.641, 52828.728 24/06/02,03:02:45,00,09,1, 11.9,1,1, 12.996, 10535.330, 409.641, 52828.728 24/06/02,03:02:45,01,09,1, 11.9,1,1, 12.996, 10536.167, 410.324, 52828.463 24/06/02,03:02:45,02,09,1, 11.9,1,1, 12.996, 10535.204, 410.491, 52827.676 24/06/02,03:02:45,03,09,1, 11.9,1,1, 12.996, 10535.524, 409.689, 52829.616 24/06/02,03:02:45,04,09,1, 11.9,1,1, 12.996, 10535.544, 410.520, 52826.766 24/06/02,03:02:45,05,09,1, 11.9,1,1, 12.996, 10534.316, 410.171, 52828.024 24/06/02,03:02:45,06,09,1, 11.9,1,1, 12.996, 10536.095, 409.983, 52828.966 24/06/02,03:02:45,07,09,1, 11.9,1,1, 12.996, 10535.024, 410.777, 52826.634 24/06/02,03:02:45,08,09,1, 11.9,1,1, 12.996, 10535.266, 409.967, 52829.581 24/06/02,03:02:45,09,09,1, 11.9,1,1, 12.996, 10536.487, 410.295, 52828.252 24/06/02,03:02:45,10,09,1, 11.9,1,1, 12.996, 10534.672, 410.414, 52827.149 24/06/02,03:02:45,11,09,1, 11.9,1,1, 12.996, 10535.763, 409.656, 52829.438 24/06/02,03:02:45,12,09,1, 11.9,1,1, 12.996, 10535.510, 410.496, 52826.638 24/06/02,03:02:45,13,09,1, 11.9,1,1, 12.996, 10534.278, 410.112, 52828.055 24/06/02,03:02:45,14,09,1, 11.9,1,1, 12.996, 10536.179, 409.961, 52828.939 24/06/02,03:02:45,15,09,1, 11.9,1,1, 12.996, 10535.052, 410.774, 52826.725 24/06/02,03:02:45,16,09,1, 11.9,1,1, 12.996, 10535.272, 409.964, 52829.528 24/06/02,03:02:45,17,09,1, 11.9,1,1, 12.996, 10536.467, 410.303, 52828.098 24/06/02,03:02:45,18,09,1, 11.9,1,1, 12.996, 10534.640, 410.467, 52827.201 24/06/02,03:02:45,19,09,1, 11.9,1,1, 12.996, 10535.784, 409.662, 52829.429 24/06/02,03:02:46,00,09,1, 11.9,1,1, 13.001, 10535.780, 409.662, 52829.429 24/06/02,03:02:46,01,09,1, 11.9,1,1, 13.001, 10536.396, 410.204, 52827.742 24/06/02,03:02:46,02,09,1, 11.9,1,1, 13.001, 10534.503, 410.249, 52827.242 24/06/02,03:02:46,03,09,1, 11.9,1,1, 13.001, 10535.842, 409.603, 52829.264 24/06/02,03:02:46,04,09,1, 11.9,1,1, 13.001, 10535.410, 410.524, 52826.523 24/06/02,03:02:46,05,09,1, 11.9,1,1, 13.001, 10534.577, 410.086, 52828.478 24/06/02,03:02:46,06,09,1, 11.9,1,1, 13.001, 10536.366, 410.008, 52828.977 24/06/02,03:02:46,07,09,1, 11.9,1,1, 13.001, 10535.063, 410.642, 52826.907 24/06/02,03:02:46,08,09,1, 11.9,1,1, 13.001, 10535.556, 409.743, 52829.623 24/06/02,03:02:46,09,09,1, 11.9,1,1, 13.001, 10536.380, 410.228, 52827.750 24/06/02,03:02:46,10,09,1, 11.9,1,1, 13.001, 10534.512, 410.242, 52827.346 24/06/02,03:02:46,11,09,1, 11.9,1,1, 13.001, 10535.830, 409.644, 52829.207 24/06/02,03:02:46,12,09,1, 11.9,1,1, 13.001, 10535.366, 410.514, 52826.449 24/06/02,03:02:46,13,09,1, 11.9,1,1, 13.001, 10534.515, 410.088, 52828.436 24/06/02,03:02:46,14,09,1, 11.9,1,1, 13.001, 10536.388, 410.071, 52828.927 24/06/02,03:02:46,15,09,1, 11.9,1,1, 13.001, 10535.068, 410.724, 52826.934 24/06/02,03:02:46,16,09,1, 11.9,1,1, 13.001, 10535.558, 409.767, 52829.779 24/06/02,03:02:46,17,09,1, 11.9,1,1, 13.001, 10536.366, 410.248, 52827.786 24/06/02,03:02:46,18,09,1, 11.9,1,1, 13.001, 10534.504, 410.236, 52827.324 24/06/02,03:02:46,19,09,1, 11.9,1,1, 13.001, 10535.857, 409.610, 52829.277 24/06/02,03:02:47,00,09,1, 11.9,1,1, 12.999, 10535.855, 409.610, 52829.277 24/06/02,03:02:47,01,09,1, 11.9,1,1, 12.999, 10536.200, 410.210, 52827.362 24/06/02,03:02:47,02,09,1, 11.9,1,1, 12.999, 10534.470, 410.079, 52827.415 24/06/02,03:02:47,03,09,1, 11.9,1,1, 12.999, 10535.984, 409.598, 52829.125 24/06/02,03:02:47,04,09,1, 11.9,1,1, 12.999, 10535.198, 410.504, 52826.433 24/06/02,03:02:47,05,09,1, 11.9,1,1, 12.999, 10534.827, 409.915, 52828.891 24/06/02,03:02:47,06,09,1, 11.9,1,1, 12.999, 10536.535, 410.041, 52828.692 24/06/02,03:02:47,07,09,1, 11.9,1,1, 12.999, 10535.027, 410.508, 52827.020 24/06/02,03:02:47,08,09,1, 11.9,1,1, 12.999, 10535.795, 409.618, 52829.703 24/06/02,03:02:47,09,09,1, 11.9,1,1, 12.999, 10536.139, 410.190, 52827.333 24/06/02,03:02:47,10,09,1, 11.9,1,1, 12.999, 10534.426, 410.107, 52827.473 24/06/02,03:02:47,11,09,1, 11.9,1,1, 12.999, 10535.991, 409.636, 52829.113 24/06/02,03:02:47,12,09,1, 11.9,1,1, 12.999, 10535.199, 410.550, 52826.467 24/06/02,03:02:47,13,09,1, 11.9,1,1, 12.999, 10534.821, 409.955, 52828.869 24/06/02,03:02:47,14,09,1, 11.9,1,1, 12.999, 10536.571, 410.015, 52828.687 24/06/02,03:02:47,15,09,1, 11.9,1,1, 12.999, 10535.009, 410.525, 52827.004 24/06/02,03:02:47,16,09,1, 11.9,1,1, 12.999, 10535.742, 409.565, 52829.658 24/06/02,03:02:47,17,09,1, 11.9,1,1, 12.999, 10536.146, 410.197, 52827.135 24/06/02,03:02:47,18,09,1, 11.9,1,1, 12.999, 10534.420, 410.044, 52827.423 24/06/02,03:02:47,19,09,1, 11.9,1,1, 12.999, 10535.968, 409.612, 52829.163 24/06/02,03:02:48,00,09,1, 11.9,1,1, 12.999, 10535.964, 409.612, 52829.163 24/06/02,03:02:48,01,09,1, 11.9,1,1, 12.999, 10535.879, 410.159, 52826.715 24/06/02,03:02:48,02,09,1, 11.9,1,1, 12.999, 10534.422, 409.940, 52827.654 24/06/02,03:02:48,03,09,1, 11.9,1,1, 12.999, 10536.151, 409.653, 52828.919 24/06/02,03:02:48,04,09,1, 11.9,1,1, 12.999, 10535.219, 410.545, 52826.502 24/06/02,03:02:48,05,09,1, 11.9,1,1, 12.999, 10535.221, 409.813, 52829.242 24/06/02,03:02:48,06,09,1, 11.9,1,1, 12.999, 10536.724, 410.011, 52828.260 24/06/02,03:02:48,07,09,1, 11.9,1,1, 12.999, 10534.907, 410.290, 52827.028 24/06/02,03:02:48,08,09,1, 11.9,1,1, 12.999, 10535.901, 409.479, 52829.592 24/06/02,03:02:48,09,09,1, 11.9,1,1, 12.999, 10535.824, 410.179, 52826.710 24/06/02,03:02:48,10,09,1, 11.9,1,1, 12.999, 10534.430, 409.931, 52827.696 24/06/02,03:02:48,11,09,1, 11.9,1,1, 12.999, 10536.180, 409.673, 52828.907 24/06/02,03:02:48,12,09,1, 11.9,1,1, 12.999, 10535.176, 410.486, 52826.438 24/06/02,03:02:48,13,09,1, 11.9,1,1, 12.999, 10535.248, 409.729, 52829.270 24/06/02,03:02:48,14,09,1, 11.9,1,1, 12.999, 10536.688, 409.986, 52828.332 24/06/02,03:02:48,15,09,1, 11.9,1,1, 12.999, 10534.913, 410.243, 52827.104 24/06/02,03:02:48,16,09,1, 11.9,1,1, 12.999, 10535.877, 409.401, 52829.450 24/06/02,03:02:48,17,09,1, 11.9,1,1, 12.999, 10535.853, 410.175, 52826.637 24/06/02,03:02:48,18,09,1, 11.9,1,1, 12.999, 10534.419, 409.894, 52827.723 24/06/02,03:02:48,19,09,1, 11.9,1,1, 12.999, 10536.212, 409.663, 52828.940 24/06/02,03:02:49,00,09,1, 12.0,1,1, 13.002, 10536.206, 409.663, 52828.940 24/06/02,03:02:49,01,09,1, 12.0,1,1, 13.002, 10535.623, 410.259, 52826.484 24/06/02,03:02:49,02,09,1, 12.0,1,1, 13.002, 10534.562, 409.846, 52828.070 24/06/02,03:02:49,03,09,1, 12.0,1,1, 13.002, 10536.407, 409.708, 52828.773 24/06/02,03:02:49,04,09,1, 12.0,1,1, 13.002, 10535.242, 410.503, 52826.705 24/06/02,03:02:49,05,09,1, 12.0,1,1, 13.002, 10535.602, 409.548, 52829.526 24/06/02,03:02:49,06,09,1, 12.0,1,1, 13.002, 10536.669, 409.971, 52827.830 24/06/02,03:02:49,07,09,1, 12.0,1,1, 13.002, 10534.833, 410.105, 52827.065 24/06/02,03:02:49,08,09,1, 12.0,1,1, 13.002, 10535.989, 409.359, 52829.261 24/06/02,03:02:49,09,09,1, 12.0,1,1, 13.002, 10535.587, 410.243, 52826.442 24/06/02,03:02:49,10,09,1, 12.0,1,1, 13.002, 10534.595, 409.781, 52828.087 24/06/02,03:02:49,11,09,1, 12.0,1,1, 13.002, 10536.421, 409.736, 52828.760 24/06/02,03:02:49,12,09,1, 12.0,1,1, 13.002, 10535.284, 410.442, 52826.598 24/06/02,03:02:49,13,09,1, 12.0,1,1, 13.002, 10535.624, 409.552, 52829.449 24/06/02,03:02:49,14,09,1, 12.0,1,1, 13.002, 10536.600, 410.008, 52827.847 24/06/02,03:02:49,15,09,1, 12.0,1,1, 13.002, 10534.769, 410.029, 52827.117 24/06/02,03:02:49,16,09,1, 12.0,1,1, 13.002, 10535.934, 409.346, 52829.211 24/06/02,03:02:49,17,09,1, 12.0,1,1, 13.002, 10535.620, 410.198, 52826.419 24/06/02,03:02:49,18,09,1, 12.0,1,1, 13.002, 10534.585, 409.779, 52828.061 24/06/02,03:02:49,19,09,1, 12.0,1,1, 13.002, 10536.502, 409.763, 52828.750 24/06/02,03:02:50,00,08,1, 11.9,1,1, 13.000, 10536.498, 409.763, 52828.750 24/06/02,03:02:50,01,08,1, 11.9,1,1, 13.000, 10535.438, 410.252, 52826.341 24/06/02,03:02:50,02,08,1, 11.9,1,1, 13.000, 10534.828, 409.713, 52828.434 24/06/02,03:02:50,03,08,1, 11.9,1,1, 13.000, 10536.699, 409.746, 52828.684 24/06/02,03:02:50,04,08,1, 11.9,1,1, 13.000, 10535.189, 410.291, 52826.890 24/06/02,03:02:50,05,08,1, 11.9,1,1, 13.000, 10535.854, 409.427, 52829.587 24/06/02,03:02:50,06,08,1, 11.9,1,1, 13.000, 10536.415, 409.942, 52827.370 24/06/02,03:02:50,07,08,1, 11.9,1,1, 13.000, 10534.609, 409.923, 52827.279 24/06/02,03:02:50,08,08,1, 11.9,1,1, 13.000, 10536.042, 409.268, 52829.026 24/06/02,03:02:50,09,08,1, 11.9,1,1, 13.000, 10535.474, 410.219, 52826.252 24/06/02,03:02:50,10,08,1, 11.9,1,1, 13.000, 10534.882, 409.717, 52828.503 24/06/02,03:02:50,11,08,1, 11.9,1,1, 13.000, 10536.652, 409.781, 52828.631 24/06/02,03:02:50,12,08,1, 11.9,1,1, 13.000, 10535.238, 410.267, 52826.885 24/06/02,03:02:50,13,08,1, 11.9,1,1, 13.000, 10535.861, 409.351, 52829.476 24/06/02,03:02:50,14,08,1, 11.9,1,1, 13.000, 10536.376, 409.935, 52827.316 24/06/02,03:02:50,15,08,1, 11.9,1,1, 13.000, 10534.608, 409.843, 52827.270 24/06/02,03:02:50,16,08,1, 11.9,1,1, 13.000, 10536.033, 409.334, 52828.950 24/06/02,03:02:50,17,08,1, 11.9,1,1, 13.000, 10535.439, 410.255, 52826.297 24/06/02,03:02:50,18,08,1, 11.9,1,1, 13.000, 10534.877, 409.719, 52828.626 24/06/02,03:02:50,19,08,1, 11.9,1,1, 13.000, 10536.709, 409.782, 52828.581 24/06/02,03:02:51,00,09,1, 11.9,1,1, 12.998, 10536.706, 409.782, 52828.581 24/06/02,03:02:51,01,09,1, 11.9,1,1, 12.998, 10535.429, 410.235, 52826.399 24/06/02,03:02:51,02,09,1, 11.9,1,1, 12.998, 10535.224, 409.556, 52828.996 24/06/02,03:02:51,03,09,1, 11.9,1,1, 12.998, 10536.841, 409.767, 52828.347 24/06/02,03:02:51,04,09,1, 11.9,1,1, 12.998, 10535.141, 410.136, 52826.891 24/06/02,03:02:51,05,09,1, 11.9,1,1, 12.998, 10536.006, 409.206, 52829.329 24/06/02,03:02:51,06,09,1, 11.9,1,1, 12.998, 10536.184, 409.891, 52826.747 24/06/02,03:02:51,07,09,1, 11.9,1,1, 12.998, 10534.558, 409.742, 52827.390 24/06/02,03:02:51,08,09,1, 11.9,1,1, 12.998, 10536.273, 409.377, 52828.884 24/06/02,03:02:51,09,09,1, 11.9,1,1, 12.998, 10535.399, 410.281, 52826.422 24/06/02,03:02:51,10,09,1, 11.9,1,1, 12.998, 10535.238, 409.554, 52828.889 24/06/02,03:02:51,11,09,1, 11.9,1,1, 12.998, 10536.852, 409.761, 52828.254 24/06/02,03:02:51,12,09,1, 11.9,1,1, 12.998, 10535.176, 410.100, 52826.876 24/06/02,03:02:51,13,09,1, 11.9,1,1, 12.998, 10536.031, 409.244, 52829.372 24/06/02,03:02:51,14,09,1, 11.9,1,1, 12.998, 10536.161, 409.926, 52826.774 24/06/02,03:02:51,15,09,1, 11.9,1,1, 12.998, 10534.552, 409.687, 52827.380 24/06/02,03:02:51,16,09,1, 11.9,1,1, 12.998, 10536.239, 409.412, 52828.829 24/06/02,03:02:51,17,09,1, 11.9,1,1, 12.998, 10535.389, 410.278, 52826.294 24/06/02,03:02:51,18,09,1, 11.9,1,1, 12.998, 10535.306, 409.538, 52829.093 24/06/02,03:02:51,19,09,1, 11.9,1,1, 12.998, 10536.839, 409.739, 52828.319 24/06/02,03:02:52,00,08,1, 11.9,1,1, 12.998, 10536.832, 409.739, 52828.319 24/06/02,03:02:52,01,08,1, 11.9,1,1, 12.998, 10535.756, 410.376, 52827.414 24/06/02,03:02:52,02,08,1, 11.9,1,1, 12.998, 10535.592, 409.296, 52828.398 24/06/02,03:02:52,03,08,1, 11.9,1,1, 12.998, 10536.576, 409.761, 52828.213 24/06/02,03:02:52,04,08,1, 11.9,1,1, 12.998, 10535.552, 409.937, 52827.373 24/06/02,03:02:52,05,08,1, 11.9,1,1, 12.998, 10535.760, 408.964, 52828.274 24/06/02,03:02:52,06,08,1, 11.9,1,1, 12.998, 10535.941, 410.063, 52827.268 24/06/02,03:02:52,07,08,1, 11.9,1,1, 12.998, 10534.968, 409.558, 52827.561 24/06/02,03:02:52,08,08,1, 11.9,1,1, 12.998, 10535.974, 409.368, 52828.228 24/06/02,03:02:52,09,08,1, 11.9,1,1, 12.998, 10535.774, 410.302, 52827.365 24/06/02,03:02:52,10,08,1, 11.9,1,1, 12.998, 10535.605, 409.241, 52828.541 24/06/02,03:02:52,11,08,1, 11.9,1,1, 12.998, 10536.546, 409.833, 52828.284 24/06/02,03:02:52,12,08,1, 11.9,1,1, 12.998, 10535.548, 409.944, 52827.499 24/06/02,03:02:52,13,08,1, 11.9,1,1, 12.998, 10535.716, 408.931, 52828.242 24/06/02,03:02:52,14,08,1, 11.9,1,1, 12.998, 10535.938, 410.012, 52827.271 24/06/02,03:02:52,15,08,1, 11.9,1,1, 12.998, 10534.968, 409.539, 52827.565 24/06/02,03:02:52,16,08,1, 11.9,1,1, 12.998, 10535.950, 409.360, 52828.236 24/06/02,03:02:52,17,08,1, 11.9,1,1, 12.998, 10535.821, 410.276, 52827.425 24/06/02,03:02:52,18,08,1, 11.9,1,1, 12.998, 10535.646, 409.268, 52828.469 24/06/02,03:02:52,19,08,1, 11.9,1,1, 12.998, 10536.559, 409.778, 52828.063 24/06/02,03:02:53,00,08,1, 12.0,1,1, 13.002, 10536.556, 409.778, 52828.063 24/06/02,03:02:53,01,08,1, 12.0,1,1, 13.002, 10535.867, 410.215, 52827.375 24/06/02,03:02:53,02,08,1, 12.0,1,1, 13.002, 10535.795, 409.076, 52828.461 24/06/02,03:02:53,03,08,1, 12.0,1,1, 13.002, 10536.517, 409.793, 52827.911 24/06/02,03:02:53,04,08,1, 12.0,1,1, 13.002, 10535.384, 409.719, 52827.230 24/06/02,03:02:53,05,08,1, 12.0,1,1, 13.002, 10535.741, 408.959, 52828.255 24/06/02,03:02:53,06,08,1, 12.0,1,1, 13.002, 10535.816, 410.086, 52827.045 24/06/02,03:02:53,07,08,1, 12.0,1,1, 13.002, 10535.103, 409.367, 52827.757 24/06/02,03:02:53,08,08,1, 12.0,1,1, 13.002, 10536.230, 409.445, 52828.340 24/06/02,03:02:53,09,08,1, 12.0,1,1, 13.002, 10535.811, 410.197, 52827.398 24/06/02,03:02:53,10,08,1, 12.0,1,1, 13.002, 10535.757, 409.115, 52828.565 24/06/02,03:02:53,11,08,1, 12.0,1,1, 13.002, 10536.485, 409.720, 52827.841 24/06/02,03:02:53,12,08,1, 12.0,1,1, 13.002, 10535.354, 409.663, 52827.307 24/06/02,03:02:53,13,08,1, 12.0,1,1, 13.002, 10535.772, 408.909, 52828.205 24/06/02,03:02:53,14,08,1, 12.0,1,1, 13.002, 10535.834, 410.071, 52827.024 24/06/02,03:02:53,15,08,1, 12.0,1,1, 13.002, 10535.139, 409.362, 52827.822 24/06/02,03:02:53,16,08,1, 12.0,1,1, 13.002, 10536.267, 409.440, 52828.331 24/06/02,03:02:53,17,08,1, 12.0,1,1, 13.002, 10535.881, 410.187, 52827.408 24/06/02,03:02:53,18,08,1, 12.0,1,1, 13.002, 10535.771, 409.048, 52828.489 24/06/02,03:02:53,19,08,1, 12.0,1,1, 13.002, 10536.511, 409.760, 52827.851 24/06/02,03:02:54,00,08,1, 11.8,1,1, 12.997, 10536.506, 409.760, 52827.851 24/06/02,03:02:54,01,08,1, 11.8,1,1, 12.997, 10535.874, 409.992, 52827.492 24/06/02,03:02:54,02,08,1, 11.8,1,1, 12.997, 10535.883, 408.904, 52828.385 24/06/02,03:02:54,03,08,1, 11.8,1,1, 12.997, 10536.416, 409.730, 52827.685 24/06/02,03:02:54,04,08,1, 11.8,1,1, 12.997, 10535.252, 409.532, 52827.263 24/06/02,03:02:54,05,08,1, 11.8,1,1, 12.997, 10535.811, 408.907, 52828.048 24/06/02,03:02:54,06,08,1, 11.8,1,1, 12.997, 10535.836, 410.058, 52827.104 24/06/02,03:02:54,07,08,1, 11.8,1,1, 12.997, 10535.352, 409.250, 52827.928 24/06/02,03:02:54,08,08,1, 11.8,1,1, 12.997, 10536.503, 409.461, 52828.413 24/06/02,03:02:54,09,08,1, 11.8,1,1, 12.997, 10535.879, 409.991, 52827.428 24/06/02,03:02:54,10,08,1, 11.8,1,1, 12.997, 10535.917, 408.889, 52828.443 24/06/02,03:02:54,11,08,1, 11.8,1,1, 12.997, 10536.455, 409.659, 52827.595 24/06/02,03:02:54,12,08,1, 11.8,1,1, 12.997, 10535.273, 409.507, 52827.246 24/06/02,03:02:54,13,08,1, 11.8,1,1, 12.997, 10535.806, 408.917, 52828.127 24/06/02,03:02:54,14,08,1, 11.8,1,1, 12.997, 10535.831, 410.058, 52827.204 24/06/02,03:02:54,15,08,1, 11.8,1,1, 12.997, 10535.295, 409.233, 52827.987 24/06/02,03:02:54,16,08,1, 11.8,1,1, 12.997, 10536.458, 409.477, 52828.371 24/06/02,03:02:54,17,08,1, 11.8,1,1, 12.997, 10535.885, 410.049, 52827.453 24/06/02,03:02:54,18,08,1, 11.8,1,1, 12.997, 10535.878, 408.866, 52828.342 24/06/02,03:02:54,19,08,1, 11.8,1,1, 12.997, 10536.437, 409.720, 52827.608 24/06/02,03:02:55,00,09,1, 11.9,1,1, 13.001, 10536.431, 409.720, 52827.608 24/06/02,03:02:55,01,09,1, 11.9,1,1, 13.001, 10535.882, 409.860, 52827.345 24/06/02,03:02:55,02,09,1, 11.9,1,1, 13.001, 10535.911, 408.765, 52828.322 24/06/02,03:02:55,03,09,1, 11.9,1,1, 13.001, 10536.347, 409.740, 52827.419 24/06/02,03:02:55,04,09,1, 11.9,1,1, 13.001, 10535.166, 409.338, 52827.184 24/06/02,03:02:55,05,09,1, 11.9,1,1, 13.001, 10535.895, 408.965, 52828.020 24/06/02,03:02:55,06,09,1, 11.9,1,1, 13.001, 10535.904, 410.065, 52827.142 24/06/02,03:02:55,07,09,1, 11.9,1,1, 13.001, 10535.466, 409.142, 52828.115 24/06/02,03:02:55,08,09,1, 11.9,1,1, 13.001, 10536.598, 409.379, 52828.207 24/06/02,03:02:55,09,09,1, 11.9,1,1, 13.001, 10535.866, 409.853, 52827.352 24/06/02,03:02:55,10,09,1, 11.9,1,1, 13.001, 10535.885, 408.752, 52828.302 24/06/02,03:02:55,11,09,1, 11.9,1,1, 13.001, 10536.297, 409.670, 52827.321 24/06/02,03:02:55,12,09,1, 11.9,1,1, 13.001, 10535.181, 409.337, 52827.168 24/06/02,03:02:55,13,09,1, 11.9,1,1, 13.001, 10535.969, 408.963, 52828.113 24/06/02,03:02:55,14,09,1, 11.9,1,1, 13.001, 10535.905, 410.025, 52827.127 24/06/02,03:02:55,15,09,1, 11.9,1,1, 13.001, 10535.496, 409.074, 52828.057 24/06/02,03:02:55,16,09,1, 11.9,1,1, 13.001, 10536.670, 409.443, 52828.155 24/06/02,03:02:55,17,09,1, 11.9,1,1, 13.001, 10535.910, 409.853, 52827.459 24/06/02,03:02:55,18,09,1, 11.9,1,1, 13.001, 10535.872, 408.782, 52828.373 24/06/02,03:02:55,19,09,1, 11.9,1,1, 13.001, 10536.313, 409.683, 52827.322 24/06/02,03:02:56,00,09,1, 12.0,1,1, 12.999, 10536.306, 409.683, 52827.322 24/06/02,03:02:56,01,09,1, 12.0,1,1, 12.999, 10535.828, 409.770, 52827.286 24/06/02,03:02:56,02,09,1, 12.0,1,1, 12.999, 10535.979, 408.658, 52828.290 24/06/02,03:02:56,03,09,1, 12.0,1,1, 12.999, 10536.223, 409.713, 52827.188 24/06/02,03:02:56,04,09,1, 12.0,1,1, 12.999, 10535.168, 409.205, 52827.299 24/06/02,03:02:56,05,09,1, 12.0,1,1, 12.999, 10536.136, 409.012, 52828.138 24/06/02,03:02:56,06,09,1, 12.0,1,1, 12.999, 10535.943, 409.989, 52827.256 24/06/02,03:02:56,07,09,1, 12.0,1,1, 12.999, 10535.670, 408.984, 52828.274 24/06/02,03:02:56,08,09,1, 12.0,1,1, 12.999, 10536.713, 409.436, 52828.206 24/06/02,03:02:56,09,09,1, 12.0,1,1, 12.999, 10535.786, 409.695, 52827.346 24/06/02,03:02:56,10,09,1, 12.0,1,1, 12.999, 10535.961, 408.659, 52828.163 24/06/02,03:02:56,11,09,1, 12.0,1,1, 12.999, 10536.201, 409.667, 52827.106 24/06/02,03:02:56,12,09,1, 12.0,1,1, 12.999, 10535.168, 409.232, 52827.154 24/06/02,03:02:56,13,09,1, 12.0,1,1, 12.999, 10536.130, 408.927, 52828.007 24/06/02,03:02:56,14,09,1, 12.0,1,1, 12.999, 10535.984, 410.006, 52827.181 24/06/02,03:02:56,15,09,1, 12.0,1,1, 12.999, 10535.711, 409.001, 52828.216 24/06/02,03:02:56,16,09,1, 12.0,1,1, 12.999, 10536.742, 409.412, 52828.079 24/06/02,03:02:56,17,09,1, 12.0,1,1, 12.999, 10535.785, 409.690, 52827.174 24/06/02,03:02:56,18,09,1, 12.0,1,1, 12.999, 10535.952, 408.639, 52828.163 24/06/02,03:02:56,19,09,1, 12.0,1,1, 12.999, 10536.254, 409.637, 52827.081 24/06/02,03:02:57,00,09,1, 11.8,1,1, 12.999, 10536.247, 409.637, 52827.081 24/06/02,03:02:57,01,09,1, 11.8,1,1, 12.999, 10535.815, 409.562, 52827.297 24/06/02,03:02:57,02,09,1, 11.8,1,1, 12.999, 10535.994, 408.564, 52828.123 24/06/02,03:02:57,03,09,1, 11.8,1,1, 12.999, 10536.146, 409.568, 52826.988 24/06/02,03:02:57,04,09,1, 11.8,1,1, 12.999, 10535.241, 409.115, 52827.305 24/06/02,03:02:57,05,09,1, 11.8,1,1, 12.999, 10536.262, 408.934, 52828.055 24/06/02,03:02:57,06,09,1, 11.8,1,1, 12.999, 10536.024, 409.869, 52827.259 24/06/02,03:02:57,07,09,1, 11.8,1,1, 12.999, 10535.840, 408.861, 52828.486 24/06/02,03:02:57,08,09,1, 11.8,1,1, 12.999, 10536.549, 409.436, 52828.154 24/06/02,03:02:57,09,09,1, 11.8,1,1, 12.999, 10536.140, 409.600, 52827.879 24/06/02,03:02:57,10,09,1, 11.8,1,1, 12.999, 10535.729, 408.529, 52827.615 24/06/02,03:02:57,11,09,1, 11.8,1,1, 12.999, 10536.336, 409.758, 52828.021 24/06/02,03:02:57,12,09,1, 11.8,1,1, 12.999, 10535.614, 409.004, 52827.312 24/06/02,03:02:57,13,09,1, 11.8,1,1, 12.999, 10535.835, 408.857, 52827.787 24/06/02,03:02:57,14,09,1, 11.8,1,1, 12.999, 10536.398, 409.983, 52828.164 24/06/02,03:02:57,15,09,1, 11.8,1,1, 12.999, 10535.711, 408.719, 52827.484 24/06/02,03:02:57,16,09,1, 11.8,1,1, 12.999, 10536.391, 409.396, 52828.349 24/06/02,03:02:57,17,09,1, 11.8,1,1, 12.999, 10536.303, 409.642, 52827.855 24/06/02,03:02:57,18,09,1, 11.8,1,1, 12.999, 10535.601, 408.466, 52827.501 24/06/02,03:02:57,19,09,1, 11.8,1,1, 12.999, 10536.358, 409.758, 52828.191 24/06/02,03:02:58,00,10,1, 12.0,1,1, 13.003, 10536.356, 409.758, 52828.191 24/06/02,03:02:58,01,10,1, 12.0,1,1, 13.003, 10536.262, 409.499, 52827.724 24/06/02,03:02:58,02,10,1, 12.0,1,1, 13.003, 10535.673, 408.388, 52827.450 24/06/02,03:02:58,03,10,1, 12.0,1,1, 13.003, 10536.338, 409.653, 52828.025 24/06/02,03:02:58,04,10,1, 12.0,1,1, 13.003, 10535.651, 408.958, 52827.150 24/06/02,03:02:58,05,10,1, 12.0,1,1, 13.003, 10535.935, 408.814, 52827.757 24/06/02,03:02:58,06,10,1, 12.0,1,1, 13.003, 10536.494, 409.936, 52828.125 24/06/02,03:02:58,07,10,1, 12.0,1,1, 13.003, 10535.756, 408.619, 52827.520 24/06/02,03:02:58,08,10,1, 12.0,1,1, 13.003, 10536.547, 409.332, 52828.428 24/06/02,03:02:58,09,10,1, 12.0,1,1, 13.003, 10536.215, 409.489, 52827.678 24/06/02,03:02:58,10,10,1, 12.0,1,1, 13.003, 10535.674, 408.431, 52827.444 24/06/02,03:02:58,11,10,1, 12.0,1,1, 13.003, 10536.411, 409.685, 52828.006 24/06/02,03:02:58,12,10,1, 12.0,1,1, 13.003, 10535.684, 408.930, 52827.272 24/06/02,03:02:58,13,10,1, 12.0,1,1, 13.003, 10535.924, 408.869, 52827.876 24/06/02,03:02:58,14,10,1, 12.0,1,1, 13.003, 10536.475, 409.905, 52828.077 24/06/02,03:02:58,15,10,1, 12.0,1,1, 13.003, 10535.768, 408.589, 52827.482 24/06/02,03:02:58,16,10,1, 12.0,1,1, 13.003, 10536.489, 409.385, 52828.374 24/06/02,03:02:58,17,10,1, 12.0,1,1, 13.003, 10536.234, 409.516, 52827.756 24/06/02,03:02:58,18,10,1, 12.0,1,1, 13.003, 10535.683, 408.405, 52827.396 24/06/02,03:02:58,19,10,1, 12.0,1,1, 13.003, 10536.387, 409.705, 52828.075 24/06/02,03:02:59,00,10,1, 11.9,1,1, 12.998, 10536.381, 409.705, 52828.075 24/06/02,03:02:59,01,10,1, 11.9,1,1, 12.998, 10536.283, 409.360, 52827.648 24/06/02,03:02:59,02,10,1, 11.9,1,1, 12.998, 10535.718, 408.352, 52827.332 24/06/02,03:02:59,03,10,1, 11.9,1,1, 12.998, 10536.412, 409.629, 52827.922 24/06/02,03:02:59,04,10,1, 11.9,1,1, 12.998, 10535.712, 408.800, 52827.164 24/06/02,03:02:59,05,10,1, 11.9,1,1, 12.998, 10535.980, 408.787, 52827.804 24/06/02,03:02:59,06,10,1, 11.9,1,1, 12.998, 10536.538, 409.842, 52828.043 24/06/02,03:02:59,07,10,1, 11.9,1,1, 12.998, 10535.771, 408.512, 52827.470 24/06/02,03:02:59,08,10,1, 11.9,1,1, 12.998, 10536.507, 409.300, 52828.284 24/06/02,03:02:59,09,10,1, 11.9,1,1, 12.998, 10536.255, 409.389, 52827.655 24/06/02,03:02:59,10,10,1, 11.9,1,1, 12.998, 10535.716, 408.342, 52827.381 24/06/02,03:02:59,11,10,1, 11.9,1,1, 12.998, 10536.445, 409.664, 52827.960 24/06/02,03:02:59,12,10,1, 11.9,1,1, 12.998, 10535.727, 408.818, 52827.172 24/06/02,03:02:59,13,10,1, 11.9,1,1, 12.998, 10535.978, 408.816, 52827.737 24/06/02,03:02:59,14,10,1, 11.9,1,1, 12.998, 10536.529, 409.777, 52828.014 24/06/02,03:02:59,15,10,1, 11.9,1,1, 12.998, 10535.794, 408.464, 52827.337 24/06/02,03:02:59,16,10,1, 11.9,1,1, 12.998, 10536.551, 409.293, 52828.271 24/06/02,03:02:59,17,10,1, 11.9,1,1, 12.998, 10536.267, 409.362, 52827.615 24/06/02,03:02:59,18,10,1, 11.9,1,1, 12.998, 10535.720, 408.305, 52827.502 24/06/02,03:02:59,19,10,1, 11.9,1,1, 12.998, 10536.482, 409.680, 52828.110 24/06/02,03:03:00,00,09,1, 11.9,1,1, 12.998, 10536.481, 409.680, 52828.110 24/06/02,03:03:00,01,09,1, 11.9,1,1, 12.998, 10536.287, 409.258, 52827.476 24/06/02,03:03:00,02,09,1, 11.9,1,1, 12.998, 10535.829, 408.258, 52827.379 24/06/02,03:03:00,03,09,1, 11.9,1,1, 12.998, 10536.486, 409.576, 52828.040 24/06/02,03:03:00,04,09,1, 11.9,1,1, 12.998, 10535.726, 408.716, 52827.241 24/06/02,03:03:00,05,09,1, 11.9,1,1, 12.998, 10536.051, 408.669, 52827.780 24/06/02,03:03:00,06,09,1, 11.9,1,1, 12.998, 10536.585, 409.708, 52828.073 24/06/02,03:03:00,07,09,1, 11.9,1,1, 12.998, 10535.809, 408.390, 52827.210 24/06/02,03:03:00,08,09,1, 11.9,1,1, 12.998, 10536.790, 409.145, 52828.022 24/06/02,03:03:00,09,09,1, 11.9,1,1, 12.998, 10535.967, 409.166, 52826.906 24/06/02,03:03:00,10,09,1, 11.9,1,1, 12.998, 10536.079, 408.290, 52827.767 24/06/02,03:03:00,11,09,1, 11.9,1,1, 12.998, 10536.323, 409.378, 52826.892 24/06/02,03:03:00,12,09,1, 11.9,1,1, 12.998, 10535.422, 408.761, 52827.213 24/06/02,03:03:00,13,09,1, 11.9,1,1, 12.998, 10536.516, 408.772, 52828.100 24/06/02,03:03:00,14,09,1, 11.9,1,1, 12.998, 10536.149, 409.641, 52827.165 24/06/02,03:03:00,15,09,1, 11.9,1,1, 12.998, 10536.047, 408.502, 52828.145 24/06/02,03:03:00,16,09,1, 11.9,1,1, 12.998, 10536.861, 409.087, 52827.810 24/06/02,03:03:00,17,09,1, 11.9,1,1, 12.998, 10535.907, 409.170, 52827.059 24/06/02,03:03:00,18,09,1, 11.9,1,1, 12.998, 10536.061, 408.268, 52827.806 24/06/02,03:03:00,19,09,1, 11.9,1,1, 12.998, 10536.260, 409.398, 52826.834 24/06/02,03:03:01,00,10,1, 11.7,1,1, 13.001, 10536.256, 409.398, 52826.834 24/06/02,03:03:01,01,10,1, 11.7,1,1, 13.001, 10536.104, 409.133, 52827.518 24/06/02,03:03:01,02,10,1, 11.7,1,1, 13.001, 10536.207, 408.094, 52827.375 24/06/02,03:03:01,03,10,1, 11.7,1,1, 13.001, 10536.096, 409.308, 52826.823 24/06/02,03:03:01,04,10,1, 11.7,1,1, 13.001, 10535.602, 408.687, 52826.880 24/06/02,03:03:01,05,10,1, 11.7,1,1, 13.001, 10536.524, 408.626, 52827.842 24/06/02,03:03:01,06,10,1, 11.7,1,1, 13.001, 10536.316, 409.559, 52827.136 24/06/02,03:03:01,07,10,1, 11.7,1,1, 13.001, 10536.068, 408.387, 52828.184 24/06/02,03:03:01,08,10,1, 11.7,1,1, 13.001, 10536.926, 408.981, 52827.743 24/06/02,03:03:01,09,10,1, 11.7,1,1, 13.001, 10535.906, 409.070, 52827.051 24/06/02,03:03:01,10,10,1, 11.7,1,1, 13.001, 10536.157, 408.166, 52827.757 24/06/02,03:03:01,11,10,1, 11.7,1,1, 13.001, 10536.335, 409.290, 52826.858 24/06/02,03:03:01,12,10,1, 11.7,1,1, 13.001, 10535.471, 408.680, 52827.255 24/06/02,03:03:01,13,10,1, 11.7,1,1, 13.001, 10536.502, 408.598, 52827.875 24/06/02,03:03:01,14,10,1, 11.7,1,1, 13.001, 10536.268, 409.479, 52827.039 24/06/02,03:03:01,15,10,1, 11.7,1,1, 13.001, 10536.114, 408.407, 52828.016 24/06/02,03:03:01,16,10,1, 11.7,1,1, 13.001, 10536.970, 409.027, 52827.673 24/06/02,03:03:01,17,10,1, 11.7,1,1, 13.001, 10535.939, 409.047, 52826.941 24/06/02,03:03:01,18,10,1, 11.7,1,1, 13.001, 10536.166, 408.156, 52827.758 24/06/02,03:03:01,19,10,1, 11.7,1,1, 13.001, 10536.331, 409.291, 52826.690 24/06/02,03:03:02,00,09,1, 11.9,1,1, 13.002, 10536.323, 409.291, 52826.690 24/06/02,03:03:02,01,09,1, 11.9,1,1, 13.002, 10535.963, 408.997, 52826.919 24/06/02,03:03:02,02,09,1, 11.9,1,1, 13.002, 10536.295, 408.091, 52827.790 24/06/02,03:03:02,03,09,1, 11.9,1,1, 13.002, 10536.450, 409.182, 52826.822 24/06/02,03:03:02,04,09,1, 11.9,1,1, 13.002, 10535.472, 408.632, 52827.079 24/06/02,03:03:02,05,09,1, 11.9,1,1, 13.002, 10536.558, 408.481, 52827.883 24/06/02,03:03:02,06,09,1, 11.9,1,1, 13.002, 10536.330, 409.453, 52827.075 24/06/02,03:03:02,07,09,1, 11.9,1,1, 13.002, 10536.150, 408.319, 52828.046 24/06/02,03:03:02,08,09,1, 11.9,1,1, 13.002, 10537.051, 408.911, 52827.678 24/06/02,03:03:02,09,09,1, 11.9,1,1, 13.002, 10535.997, 409.023, 52826.925 24/06/02,03:03:02,10,09,1, 11.9,1,1, 13.002, 10536.265, 408.124, 52827.889 24/06/02,03:03:02,11,09,1, 11.9,1,1, 13.002, 10536.399, 409.164, 52826.803 24/06/02,03:03:02,12,09,1, 11.9,1,1, 13.002, 10535.503, 408.660, 52827.150 24/06/02,03:03:02,13,09,1, 11.9,1,1, 13.002, 10536.520, 408.489, 52827.915 24/06/02,03:03:02,14,09,1, 11.9,1,1, 13.002, 10536.263, 409.423, 52827.059 24/06/02,03:03:02,15,09,1, 11.9,1,1, 13.002, 10536.077, 408.295, 52827.980 24/06/02,03:03:02,16,09,1, 11.9,1,1, 13.002, 10537.053, 408.904, 52827.713 24/06/02,03:03:02,17,09,1, 11.9,1,1, 13.002, 10535.991, 409.021, 52827.026 24/06/02,03:03:02,18,09,1, 11.9,1,1, 13.002, 10536.195, 408.047, 52827.842 24/06/02,03:03:02,19,09,1, 11.9,1,1, 13.002, 10536.437, 409.135, 52826.657 24/06/02,03:03:03,00,08,1, 12.0,1,1, 12.999, 10536.431, 409.135, 52826.657 24/06/02,03:03:03,01,08,1, 12.0,1,1, 12.999, 10536.080, 408.984, 52826.982 24/06/02,03:03:03,02,08,1, 12.0,1,1, 12.999, 10536.314, 408.006, 52827.901 24/06/02,03:03:03,03,08,1, 12.0,1,1, 12.999, 10536.491, 409.042, 52826.724 24/06/02,03:03:03,04,08,1, 12.0,1,1, 12.999, 10535.509, 408.576, 52827.067 24/06/02,03:03:03,05,08,1, 12.0,1,1, 12.999, 10536.519, 408.392, 52827.861 24/06/02,03:03:03,06,08,1, 12.0,1,1, 12.999, 10536.351, 409.355, 52826.924 24/06/02,03:03:03,07,08,1, 12.0,1,1, 12.999, 10536.083, 408.305, 52827.999 24/06/02,03:03:03,08,08,1, 12.0,1,1, 12.999, 10537.109, 408.765, 52827.809 24/06/02,03:03:03,09,08,1, 12.0,1,1, 12.999, 10536.157, 408.959, 52826.987 24/06/02,03:03:03,10,08,1, 12.0,1,1, 12.999, 10536.281, 407.982, 52827.843 24/06/02,03:03:03,11,08,1, 12.0,1,1, 12.999, 10536.486, 409.031, 52826.741 24/06/02,03:03:03,12,08,1, 12.0,1,1, 12.999, 10535.561, 408.541, 52827.023 24/06/02,03:03:03,13,08,1, 12.0,1,1, 12.999, 10536.477, 408.344, 52827.803 24/06/02,03:03:03,14,08,1, 12.0,1,1, 12.999, 10536.335, 409.357, 52826.954 24/06/02,03:03:03,15,08,1, 12.0,1,1, 12.999, 10536.102, 408.333, 52827.998 24/06/02,03:03:03,16,08,1, 12.0,1,1, 12.999, 10537.081, 408.782, 52827.730 24/06/02,03:03:03,17,08,1, 12.0,1,1, 12.999, 10536.168, 408.945, 52826.988 24/06/02,03:03:03,18,08,1, 12.0,1,1, 12.999, 10536.323, 407.954, 52827.908 24/06/02,03:03:03,19,08,1, 12.0,1,1, 12.999, 10536.534, 409.015, 52826.818 24/06/02,03:03:04,00,09,1, 11.9,1,1, 12.998, 10536.531, 409.015, 52826.818 24/06/02,03:03:04,01,09,1, 11.9,1,1, 12.998, 10536.257, 408.980, 52827.037 24/06/02,03:03:04,02,09,1, 11.9,1,1, 12.998, 10536.371, 407.890, 52827.938 24/06/02,03:03:04,03,09,1, 11.9,1,1, 12.998, 10536.600, 408.893, 52826.870 24/06/02,03:03:04,04,09,1, 11.9,1,1, 12.998, 10535.607, 408.494, 52826.932 24/06/02,03:03:04,05,09,1, 11.9,1,1, 12.998, 10536.535, 408.189, 52827.740 24/06/02,03:03:04,06,09,1, 11.9,1,1, 12.998, 10536.369, 409.254, 52826.841 24/06/02,03:03:04,07,09,1, 11.9,1,1, 12.998, 10536.050, 408.248, 52827.839 24/06/02,03:03:04,08,09,1, 11.9,1,1, 12.998, 10537.143, 408.707, 52827.821 24/06/02,03:03:04,09,09,1, 11.9,1,1, 12.998, 10536.261, 408.961, 52826.987 24/06/02,03:03:04,10,09,1, 11.9,1,1, 12.998, 10536.384, 407.905, 52827.861 24/06/02,03:03:04,11,09,1, 11.9,1,1, 12.998, 10536.684, 408.896, 52826.910 24/06/02,03:03:04,12,09,1, 11.9,1,1, 12.998, 10535.600, 408.473, 52826.850 24/06/02,03:03:04,13,09,1, 11.9,1,1, 12.998, 10536.478, 408.173, 52827.649 24/06/02,03:03:04,14,09,1, 11.9,1,1, 12.998, 10536.359, 409.266, 52826.895 24/06/02,03:03:04,15,09,1, 11.9,1,1, 12.998, 10536.091, 408.275, 52827.774 24/06/02,03:03:04,16,09,1, 11.9,1,1, 12.998, 10537.157, 408.730, 52827.817 24/06/02,03:03:04,17,09,1, 11.9,1,1, 12.998, 10536.257, 408.951, 52826.925 24/06/02,03:03:04,18,09,1, 11.9,1,1, 12.998, 10536.374, 407.942, 52827.821 24/06/02,03:03:04,19,09,1, 11.9,1,1, 12.998, 10536.705, 408.887, 52826.832 24/06/02,03:03:05,00,09,1, 11.9,1,1, 13.001, 10536.698, 408.887, 52826.832 24/06/02,03:03:05,01,09,1, 11.9,1,1, 13.001, 10536.375, 409.000, 52826.945 24/06/02,03:03:05,02,09,1, 11.9,1,1, 13.001, 10536.458, 407.864, 52827.915 24/06/02,03:03:05,03,09,1, 11.9,1,1, 13.001, 10536.832, 408.802, 52826.882 24/06/02,03:03:05,04,09,1, 11.9,1,1, 13.001, 10535.733, 408.479, 52826.797 24/06/02,03:03:05,05,09,1, 11.9,1,1, 13.001, 10536.498, 408.091, 52827.673 24/06/02,03:03:05,06,09,1, 11.9,1,1, 13.001, 10536.388, 409.189, 52826.700 24/06/02,03:03:05,07,09,1, 11.9,1,1, 13.001, 10535.997, 408.243, 52827.686 24/06/02,03:03:05,08,09,1, 11.9,1,1, 13.001, 10537.097, 408.504, 52827.772 24/06/02,03:03:05,09,09,1, 11.9,1,1, 13.001, 10536.381, 408.989, 52826.965 24/06/02,03:03:05,10,09,1, 11.9,1,1, 13.001, 10536.403, 407.872, 52827.883 24/06/02,03:03:05,11,09,1, 11.9,1,1, 13.001, 10536.820, 408.739, 52826.896 24/06/02,03:03:05,12,09,1, 11.9,1,1, 13.001, 10535.760, 408.432, 52826.793 24/06/02,03:03:05,13,09,1, 11.9,1,1, 13.001, 10536.464, 408.008, 52827.618 24/06/02,03:03:05,14,09,1, 11.9,1,1, 13.001, 10536.416, 409.116, 52826.728 24/06/02,03:03:05,15,09,1, 11.9,1,1, 13.001, 10535.996, 408.209, 52827.731 24/06/02,03:03:05,16,09,1, 11.9,1,1, 13.001, 10537.080, 408.539, 52827.867 24/06/02,03:03:05,17,09,1, 11.9,1,1, 13.001, 10536.384, 409.013, 52827.024 24/06/02,03:03:05,18,09,1, 11.9,1,1, 13.001, 10536.434, 407.781, 52827.926 24/06/02,03:03:05,19,09,1, 11.9,1,1, 13.001, 10536.867, 408.742, 52826.942 24/06/02,03:03:06,00,09,1, 11.9,1,1, 13.001, 10536.865, 408.742, 52826.942 24/06/02,03:03:06,01,09,1, 11.9,1,1, 13.001, 10536.494, 408.977, 52827.024 24/06/02,03:03:06,02,09,1, 11.9,1,1, 13.001, 10536.447, 407.788, 52827.990 24/06/02,03:03:06,03,09,1, 11.9,1,1, 13.001, 10537.014, 408.644, 52827.144 24/06/02,03:03:06,04,09,1, 11.9,1,1, 13.001, 10535.848, 408.440, 52826.718 24/06/02,03:03:06,05,09,1, 11.9,1,1, 13.001, 10536.476, 407.886, 52827.753 24/06/02,03:03:06,06,09,1, 11.9,1,1, 13.001, 10536.442, 408.968, 52826.652 24/06/02,03:03:06,07,09,1, 11.9,1,1, 13.001, 10535.932, 408.165, 52827.404 24/06/02,03:03:06,08,09,1, 11.9,1,1, 13.001, 10537.106, 408.384, 52827.930 24/06/02,03:03:06,09,09,1, 11.9,1,1, 13.001, 10536.428, 408.946, 52826.909 24/06/02,03:03:06,10,09,1, 11.9,1,1, 13.001, 10536.485, 407.755, 52827.905 24/06/02,03:03:06,11,09,1, 11.9,1,1, 13.001, 10537.045, 408.585, 52827.144 24/06/02,03:03:06,12,09,1, 11.9,1,1, 13.001, 10535.865, 408.398, 52826.674 24/06/02,03:03:06,13,09,1, 11.9,1,1, 13.001, 10536.438, 407.850, 52827.568 24/06/02,03:03:06,14,09,1, 11.9,1,1, 13.001, 10536.489, 408.963, 52826.566 24/06/02,03:03:06,15,09,1, 11.9,1,1, 13.001, 10535.926, 408.114, 52827.361 24/06/02,03:03:06,16,09,1, 11.9,1,1, 13.001, 10537.090, 408.383, 52827.802 24/06/02,03:03:06,17,09,1, 11.9,1,1, 13.001, 10536.514, 408.929, 52826.904 24/06/02,03:03:06,18,09,1, 11.9,1,1, 13.001, 10536.468, 407.812, 52827.924 24/06/02,03:03:06,19,09,1, 11.9,1,1, 13.001, 10537.077, 408.598, 52827.114 24/06/02,03:03:07,00,09,1, 11.9,1,1, 13.001, 10537.074, 408.598, 52827.114 24/06/02,03:03:07,01,09,1, 11.9,1,1, 13.001, 10536.547, 408.919, 52826.962 24/06/02,03:03:07,02,09,1, 11.9,1,1, 13.001, 10536.495, 407.730, 52827.810 24/06/02,03:03:07,03,09,1, 11.9,1,1, 13.001, 10537.209, 408.492, 52827.196 24/06/02,03:03:07,04,09,1, 11.9,1,1, 13.001, 10535.996, 408.363, 52826.658 24/06/02,03:03:07,05,09,1, 11.9,1,1, 13.001, 10536.462, 407.682, 52827.569 24/06/02,03:03:07,06,09,1, 11.9,1,1, 13.001, 10536.559, 408.785, 52826.467 24/06/02,03:03:07,07,09,1, 11.9,1,1, 13.001, 10535.861, 408.084, 52827.209 24/06/02,03:03:07,08,09,1, 11.9,1,1, 13.001, 10536.994, 408.161, 52827.810 24/06/02,03:03:07,09,09,1, 11.9,1,1, 13.001, 10536.522, 408.888, 52826.741 24/06/02,03:03:07,10,09,1, 11.9,1,1, 13.001, 10536.528, 407.765, 52827.936 24/06/02,03:03:07,11,09,1, 11.9,1,1, 13.001, 10537.182, 408.490, 52827.315 24/06/02,03:03:07,12,09,1, 11.9,1,1, 13.001, 10536.013, 408.410, 52826.645 24/06/02,03:03:07,13,09,1, 11.9,1,1, 13.001, 10536.467, 407.631, 52827.536 24/06/02,03:03:07,14,09,1, 11.9,1,1, 13.001, 10536.502, 408.811, 52826.618 24/06/02,03:03:07,15,09,1, 11.9,1,1, 13.001, 10535.817, 408.083, 52827.223 24/06/02,03:03:07,16,09,1, 11.9,1,1, 13.001, 10536.980, 408.190, 52827.744 24/06/02,03:03:07,17,09,1, 11.9,1,1, 13.001, 10536.550, 408.903, 52826.856 24/06/02,03:03:07,18,09,1, 11.9,1,1, 13.001, 10536.490, 407.754, 52827.911 24/06/02,03:03:07,19,09,1, 11.9,1,1, 13.001, 10537.221, 408.451, 52827.247 24/06/02,03:03:08,00,09,1, 11.9,1,1, 13.001, 10537.215, 408.451, 52827.247 24/06/02,03:03:08,01,09,1, 11.9,1,1, 13.001, 10536.415, 408.847, 52826.377 24/06/02,03:03:08,02,09,1, 11.9,1,1, 13.001, 10536.532, 407.859, 52828.472 24/06/02,03:03:08,03,09,1, 11.9,1,1, 13.001, 10537.490, 408.342, 52827.225 24/06/02,03:03:08,04,09,1, 11.9,1,1, 13.001, 10535.978, 408.378, 52826.440 24/06/02,03:03:08,05,09,1, 11.9,1,1, 13.001, 10536.715, 407.567, 52828.077 24/06/02,03:03:08,06,09,1, 11.9,1,1, 13.001, 10536.600, 408.556, 52826.027 24/06/02,03:03:08,07,09,1, 11.9,1,1, 13.001, 10535.698, 408.144, 52827.162 24/06/02,03:03:08,08,09,1, 11.9,1,1, 13.001, 10537.164, 407.985, 52827.996 24/06/02,03:03:08,09,09,1, 11.9,1,1, 13.001, 10536.391, 408.787, 52826.137 24/06/02,03:03:08,10,09,1, 11.9,1,1, 13.001, 10536.556, 407.867, 52828.401 24/06/02,03:03:08,11,09,1, 11.9,1,1, 13.001, 10537.484, 408.311, 52827.200 24/06/02,03:03:08,12,09,1, 11.9,1,1, 13.001, 10535.982, 408.431, 52826.497 24/06/02,03:03:08,13,09,1, 11.9,1,1, 13.001, 10536.768, 407.593, 52828.219 24/06/02,03:03:08,14,09,1, 11.9,1,1, 13.001, 10536.621, 408.531, 52826.098 24/06/02,03:03:08,15,09,1, 11.9,1,1, 13.001, 10535.641, 408.057, 52827.053 24/06/02,03:03:08,16,09,1, 11.9,1,1, 13.001, 10537.172, 408.001, 52827.869 24/06/02,03:03:08,17,09,1, 11.9,1,1, 13.001, 10536.356, 408.809, 52826.196 24/06/02,03:03:08,18,09,1, 11.9,1,1, 13.001, 10536.553, 407.840, 52828.316 24/06/02,03:03:08,19,09,1, 11.9,1,1, 13.001, 10537.479, 408.337, 52827.217 24/06/02,03:03:09,00,09,1, 11.9,1,1, 13.000, 10537.474, 408.337, 52827.217 24/06/02,03:03:09,01,09,1, 11.9,1,1, 13.000, 10536.336, 408.804, 52826.561 24/06/02,03:03:09,02,09,1, 11.9,1,1, 13.000, 10536.646, 407.801, 52828.182 24/06/02,03:03:09,03,09,1, 11.9,1,1, 13.000, 10537.293, 408.150, 52827.039 24/06/02,03:03:09,04,09,1, 11.9,1,1, 13.000, 10536.310, 408.491, 52827.023 24/06/02,03:03:09,05,09,1, 11.9,1,1, 13.000, 10536.890, 407.487, 52827.880 24/06/02,03:03:09,06,09,1, 11.9,1,1, 13.000, 10536.594, 408.408, 52826.089 24/06/02,03:03:09,07,09,1, 11.9,1,1, 13.000, 10535.934, 408.080, 52827.313 24/06/02,03:03:09,08,09,1, 11.9,1,1, 13.000, 10536.924, 407.705, 52827.360 24/06/02,03:03:09,09,09,1, 11.9,1,1, 13.000, 10536.400, 408.791, 52826.579 24/06/02,03:03:09,10,09,1, 11.9,1,1, 13.000, 10536.660, 407.809, 52828.211 24/06/02,03:03:09,11,09,1, 11.9,1,1, 13.000, 10537.284, 408.143, 52827.091 24/06/02,03:03:09,12,09,1, 11.9,1,1, 13.000, 10536.320, 408.479, 52827.051 24/06/02,03:03:09,13,09,1, 11.9,1,1, 13.000, 10536.890, 407.439, 52827.843 24/06/02,03:03:09,14,09,1, 11.9,1,1, 13.000, 10536.625, 408.450, 52826.192 24/06/02,03:03:09,15,09,1, 11.9,1,1, 13.000, 10535.904, 408.095, 52827.263 24/06/02,03:03:09,16,09,1, 11.9,1,1, 13.000, 10536.957, 407.726, 52827.294 24/06/02,03:03:09,17,09,1, 11.9,1,1, 13.000, 10536.379, 408.753, 52826.527 24/06/02,03:03:09,18,09,1, 11.9,1,1, 13.000, 10536.614, 407.887, 52828.238 24/06/02,03:03:09,19,09,1, 11.9,1,1, 13.000, 10537.298, 408.132, 52827.062 24/06/02,03:03:10,00,09,1, 11.8,1,1, 13.001, 10537.291, 408.132, 52827.062 24/06/02,03:03:10,01,09,1, 11.8,1,1, 13.001, 10536.350, 408.645, 52826.202 24/06/02,03:03:10,02,09,1, 11.8,1,1, 13.001, 10536.497, 407.819, 52828.081 24/06/02,03:03:10,03,09,1, 11.8,1,1, 13.001, 10537.339, 407.997, 52827.221 24/06/02,03:03:10,04,09,1, 11.8,1,1, 13.001, 10536.405, 408.545, 52827.003 24/06/02,03:03:10,05,09,1, 11.8,1,1, 13.001, 10536.965, 407.448, 52828.021 24/06/02,03:03:10,06,09,1, 11.8,1,1, 13.001, 10536.827, 408.254, 52826.226 24/06/02,03:03:10,07,09,1, 11.8,1,1, 13.001, 10536.007, 408.047, 52827.180 24/06/02,03:03:10,08,09,1, 11.8,1,1, 13.001, 10536.862, 407.540, 52827.301 24/06/02,03:03:10,09,09,1, 11.8,1,1, 13.001, 10536.386, 408.615, 52826.236 24/06/02,03:03:10,10,09,1, 11.8,1,1, 13.001, 10536.489, 407.821, 52828.089 24/06/02,03:03:10,11,09,1, 11.8,1,1, 13.001, 10537.348, 407.995, 52827.233 24/06/02,03:03:10,12,09,1, 11.8,1,1, 13.001, 10536.490, 408.536, 52826.969 24/06/02,03:03:10,13,09,1, 11.8,1,1, 13.001, 10537.007, 407.369, 52827.931 24/06/02,03:03:10,14,09,1, 11.8,1,1, 13.001, 10536.901, 408.215, 52826.242 24/06/02,03:03:10,15,09,1, 11.8,1,1, 13.001, 10536.023, 408.090, 52827.197 24/06/02,03:03:10,16,09,1, 11.8,1,1, 13.001, 10536.886, 407.496, 52827.382 24/06/02,03:03:10,17,09,1, 11.8,1,1, 13.001, 10536.383, 408.608, 52826.315 24/06/02,03:03:10,18,09,1, 11.8,1,1, 13.001, 10536.468, 407.835, 52828.088 24/06/02,03:03:10,19,09,1, 11.8,1,1, 13.001, 10537.314, 407.983, 52827.173 24/06/02,03:03:11,00,09,1, 11.9,1,1, 13.002, 10537.307, 407.983, 52827.173 24/06/02,03:03:11,01,09,1, 11.9,1,1, 13.002, 10536.304, 408.467, 52826.319 24/06/02,03:03:11,02,09,1, 11.9,1,1, 13.002, 10536.611, 407.813, 52828.061 24/06/02,03:03:11,03,09,1, 11.9,1,1, 13.002, 10537.097, 407.751, 52826.778 24/06/02,03:03:11,04,09,1, 11.9,1,1, 13.002, 10536.563, 408.621, 52827.427 24/06/02,03:03:11,05,09,1, 11.9,1,1, 13.002, 10537.167, 407.363, 52827.995 24/06/02,03:03:11,06,09,1, 11.9,1,1, 13.002, 10536.862, 408.005, 52826.291 24/06/02,03:03:11,07,09,1, 11.9,1,1, 13.002, 10536.365, 408.114, 52827.555 24/06/02,03:03:11,08,09,1, 11.9,1,1, 13.002, 10536.876, 407.234, 52826.812 24/06/02,03:03:11,09,09,1, 11.9,1,1, 13.002, 10536.261, 408.476, 52826.266 24/06/02,03:03:11,10,09,1, 11.9,1,1, 13.002, 10536.574, 407.751, 52827.963 24/06/02,03:03:11,11,09,1, 11.9,1,1, 13.002, 10537.103, 407.746, 52826.814 24/06/02,03:03:11,12,09,1, 11.9,1,1, 13.002, 10536.586, 408.612, 52827.382 24/06/02,03:03:11,13,09,1, 11.9,1,1, 13.002, 10537.181, 407.372, 52827.909 24/06/02,03:03:11,14,09,1, 11.9,1,1, 13.002, 10536.902, 408.044, 52826.267 24/06/02,03:03:11,15,09,1, 11.9,1,1, 13.002, 10536.424, 408.111, 52827.533 24/06/02,03:03:11,16,09,1, 11.9,1,1, 13.002, 10536.874, 407.152, 52826.948 24/06/02,03:03:11,17,09,1, 11.9,1,1, 13.002, 10536.277, 408.453, 52826.209 24/06/02,03:03:11,18,09,1, 11.9,1,1, 13.002, 10536.571, 407.826, 52827.974 24/06/02,03:03:11,19,09,1, 11.9,1,1, 13.002, 10537.063, 407.694, 52826.737 24/06/02,03:03:12,00,08,1, 11.9,1,1, 13.002, 10537.057, 407.694, 52826.737 24/06/02,03:03:12,01,08,1, 11.9,1,1, 13.002, 10536.375, 408.273, 52825.985 24/06/02,03:03:12,02,08,1, 11.9,1,1, 13.002, 10536.447, 407.818, 52827.754 24/06/02,03:03:12,03,08,1, 11.9,1,1, 13.002, 10536.979, 407.519, 52826.659 24/06/02,03:03:12,04,08,1, 11.9,1,1, 13.002, 10536.497, 408.558, 52826.963 24/06/02,03:03:12,05,08,1, 11.9,1,1, 13.002, 10537.124, 407.433, 52828.145 24/06/02,03:03:12,06,08,1, 11.9,1,1, 13.002, 10537.130, 407.829, 52826.432 24/06/02,03:03:12,07,08,1, 11.9,1,1, 13.002, 10536.569, 408.130, 52827.431 24/06/02,03:03:12,08,08,1, 11.9,1,1, 13.002, 10537.019, 407.084, 52827.079 24/06/02,03:03:12,09,08,1, 11.9,1,1, 13.002, 10536.422, 408.261, 52826.027 24/06/02,03:03:12,10,08,1, 11.9,1,1, 13.002, 10536.460, 407.831, 52827.641 24/06/02,03:03:12,11,08,1, 11.9,1,1, 13.002, 10537.000, 407.493, 52826.701 24/06/02,03:03:12,12,08,1, 11.9,1,1, 13.002, 10536.530, 408.592, 52826.985 24/06/02,03:03:12,13,08,1, 11.9,1,1, 13.002, 10537.111, 407.461, 52828.161 24/06/02,03:03:12,14,08,1, 11.9,1,1, 13.002, 10537.142, 407.887, 52826.474 24/06/02,03:03:12,15,08,1, 11.9,1,1, 13.002, 10536.552, 408.200, 52827.403 24/06/02,03:03:12,16,08,1, 11.9,1,1, 13.002, 10537.077, 407.069, 52827.179 24/06/02,03:03:12,17,08,1, 11.9,1,1, 13.002, 10536.431, 408.215, 52826.069 24/06/02,03:03:12,18,08,1, 11.9,1,1, 13.002, 10536.349, 407.793, 52827.687 24/06/02,03:03:12,19,08,1, 11.9,1,1, 13.002, 10536.989, 407.451, 52826.608 24/06/02,03:03:13,00,07,1, 11.9,1,1, 12.997, 10536.982, 407.451, 52826.608 24/06/02,03:03:13,01,07,1, 11.9,1,1, 12.997, 10536.625, 408.007, 52825.947 24/06/02,03:03:13,02,07,1, 11.9,1,1, 12.997, 10536.383, 407.796, 52827.594 24/06/02,03:03:13,03,07,1, 11.9,1,1, 12.997, 10536.952, 407.230, 52826.656 24/06/02,03:03:13,04,07,1, 11.9,1,1, 12.997, 10536.427, 408.475, 52826.580 24/06/02,03:03:13,05,07,1, 11.9,1,1, 12.997, 10537.046, 407.455, 52828.070 24/06/02,03:03:13,06,07,1, 11.9,1,1, 12.997, 10537.239, 407.719, 52826.553 24/06/02,03:03:13,07,07,1, 11.9,1,1, 12.997, 10536.649, 408.265, 52827.394 24/06/02,03:03:13,08,07,1, 11.9,1,1, 12.997, 10537.213, 407.026, 52827.457 24/06/02,03:03:13,09,07,1, 11.9,1,1, 12.997, 10536.639, 407.968, 52825.942 24/06/02,03:03:13,10,07,1, 11.9,1,1, 12.997, 10536.388, 407.786, 52827.539 24/06/02,03:03:13,11,07,1, 11.9,1,1, 12.997, 10537.014, 407.261, 52826.576 24/06/02,03:03:13,12,07,1, 11.9,1,1, 12.997, 10536.437, 408.441, 52826.638 24/06/02,03:03:13,13,07,1, 11.9,1,1, 12.997, 10536.980, 407.483, 52828.050 24/06/02,03:03:13,14,07,1, 11.9,1,1, 12.997, 10537.241, 407.661, 52826.509 24/06/02,03:03:13,15,07,1, 11.9,1,1, 12.997, 10536.673, 408.325, 52827.444 24/06/02,03:03:13,16,07,1, 11.9,1,1, 12.997, 10537.204, 407.072, 52827.611 24/06/02,03:03:13,17,07,1, 11.9,1,1, 12.997, 10536.657, 407.945, 52826.007 24/06/02,03:03:13,18,07,1, 11.9,1,1, 12.997, 10536.404, 407.819, 52827.528 24/06/02,03:03:13,19,07,1, 11.9,1,1, 12.997, 10536.991, 407.216, 52826.567 24/06/02,03:03:14,00,07,1, 11.9,1,1, 13.003, 10536.990, 407.216, 52826.567 24/06/02,03:03:14,01,07,1, 11.9,1,1, 13.003, 10537.474, 407.863, 52826.372 24/06/02,03:03:14,02,07,1, 11.9,1,1, 13.003, 10536.019, 407.693, 52826.377 24/06/02,03:03:14,03,07,1, 11.9,1,1, 13.003, 10537.145, 407.158, 52827.812 24/06/02,03:03:14,04,07,1, 11.9,1,1, 13.003, 10536.698, 408.184, 52825.771 24/06/02,03:03:14,05,07,1, 11.9,1,1, 13.003, 10536.265, 407.515, 52827.527 24/06/02,03:03:14,06,07,1, 11.9,1,1, 13.003, 10537.730, 407.632, 52827.651 24/06/02,03:03:14,07,07,1, 11.9,1,1, 13.003, 10536.632, 408.153, 52826.316 24/06/02,03:03:14,08,07,1, 11.9,1,1, 13.003, 10537.023, 407.161, 52828.244 24/06/02,03:03:14,09,07,1, 11.9,1,1, 13.003, 10537.473, 407.820, 52826.489 24/06/02,03:03:14,10,07,1, 11.9,1,1, 13.003, 10536.007, 407.683, 52826.436 24/06/02,03:03:14,11,07,1, 11.9,1,1, 13.003, 10537.105, 407.141, 52827.659 24/06/02,03:03:14,12,07,1, 11.9,1,1, 13.003, 10536.745, 408.195, 52825.787 24/06/02,03:03:14,13,07,1, 11.9,1,1, 13.003, 10536.188, 407.492, 52827.479 24/06/02,03:03:14,14,07,1, 11.9,1,1, 13.003, 10537.680, 407.654, 52827.632 24/06/02,03:03:14,15,07,1, 11.9,1,1, 13.003, 10536.664, 408.178, 52826.235 24/06/02,03:03:14,16,07,1, 11.9,1,1, 13.003, 10536.974, 407.164, 52828.207 24/06/02,03:03:14,17,07,1, 11.9,1,1, 13.003, 10537.571, 407.821, 52826.556 24/06/02,03:03:14,18,07,1, 11.9,1,1, 13.003, 10536.001, 407.717, 52826.298 24/06/02,03:03:14,19,07,1, 11.9,1,1, 13.003, 10537.098, 407.147, 52827.722 24/06/02,03:03:15,00,08,1, 11.9,1,1, 13.004, 10537.090, 407.147, 52827.722 24/06/02,03:03:15,01,08,1, 11.9,1,1, 13.004, 10537.726, 407.715, 52826.892 24/06/02,03:03:15,02,08,1, 11.9,1,1, 13.004, 10536.211, 407.745, 52826.266 24/06/02,03:03:15,03,08,1, 11.9,1,1, 13.004, 10537.157, 406.987, 52827.831 24/06/02,03:03:15,04,08,1, 11.9,1,1, 13.004, 10536.835, 407.980, 52825.672 24/06/02,03:03:15,05,08,1, 11.9,1,1, 13.004, 10536.094, 407.473, 52827.074 24/06/02,03:03:15,06,08,1, 11.9,1,1, 13.004, 10537.577, 407.456, 52827.674 24/06/02,03:03:15,07,08,1, 11.9,1,1, 13.004, 10536.694, 408.173, 52826.081 24/06/02,03:03:15,08,08,1, 11.9,1,1, 13.004, 10536.896, 407.182, 52828.167 24/06/02,03:03:15,09,08,1, 11.9,1,1, 13.004, 10537.797, 407.677, 52826.868 24/06/02,03:03:15,10,08,1, 11.9,1,1, 13.004, 10536.309, 407.778, 52826.356 24/06/02,03:03:15,11,08,1, 11.9,1,1, 13.004, 10536.998, 406.961, 52827.226 24/06/02,03:03:15,12,08,1, 11.9,1,1, 13.004, 10536.994, 408.028, 52826.140 24/06/02,03:03:15,13,08,1, 11.9,1,1, 13.004, 10536.160, 407.423, 52826.919 24/06/02,03:03:15,14,08,1, 11.9,1,1, 13.004, 10537.250, 407.437, 52827.427 24/06/02,03:03:15,15,08,1, 11.9,1,1, 13.004, 10536.927, 408.258, 52826.433 24/06/02,03:03:15,16,08,1, 11.9,1,1, 13.004, 10536.853, 407.100, 52827.581 24/06/02,03:03:15,17,08,1, 11.9,1,1, 13.004, 10537.622, 407.750, 52827.151 24/06/02,03:03:15,18,08,1, 11.9,1,1, 13.004, 10536.570, 407.764, 52826.409 24/06/02,03:03:15,19,08,1, 11.9,1,1, 13.004, 10536.876, 406.903, 52827.300 24/06/02,03:03:16,00,08,1, 11.9,1,1, 13.001, 10536.873, 406.903, 52827.300 24/06/02,03:03:16,01,08,1, 11.9,1,1, 13.001, 10537.722, 407.626, 52827.372 24/06/02,03:03:16,02,08,1, 11.9,1,1, 13.001, 10536.795, 407.854, 52826.522 24/06/02,03:03:16,03,08,1, 11.9,1,1, 13.001, 10536.939, 406.800, 52827.406 24/06/02,03:03:16,04,08,1, 11.9,1,1, 13.001, 10537.194, 407.835, 52826.405 24/06/02,03:03:16,05,08,1, 11.9,1,1, 13.001, 10536.212, 407.434, 52826.505 24/06/02,03:03:16,06,08,1, 11.9,1,1, 13.001, 10537.106, 407.223, 52827.321 24/06/02,03:03:16,07,08,1, 11.9,1,1, 13.001, 10536.929, 408.231, 52826.422 24/06/02,03:03:16,08,08,1, 11.9,1,1, 13.001, 10536.701, 407.125, 52827.478 24/06/02,03:03:16,09,08,1, 11.9,1,1, 13.001, 10537.708, 407.564, 52827.405 24/06/02,03:03:16,10,08,1, 11.9,1,1, 13.001, 10536.842, 407.868, 52826.583 24/06/02,03:03:16,11,08,1, 11.9,1,1, 13.001, 10536.952, 406.838, 52827.486 24/06/02,03:03:16,12,08,1, 11.9,1,1, 13.001, 10537.312, 407.824, 52826.472 24/06/02,03:03:16,13,08,1, 11.9,1,1, 13.001, 10536.157, 407.436, 52826.469 24/06/02,03:03:16,14,08,1, 11.9,1,1, 13.001, 10537.066, 407.158, 52827.359 24/06/02,03:03:16,15,08,1, 11.9,1,1, 13.001, 10536.909, 408.187, 52826.450 24/06/02,03:03:16,16,08,1, 11.9,1,1, 13.001, 10536.630, 407.195, 52827.531 24/06/02,03:03:16,17,08,1, 11.9,1,1, 13.001, 10537.729, 407.579, 52827.398 24/06/02,03:03:16,18,08,1, 11.9,1,1, 13.001, 10536.871, 407.859, 52826.483 24/06/02,03:03:16,19,08,1, 11.9,1,1, 13.001, 10536.971, 406.832, 52827.434 24/06/02,03:03:17,00,08,1, 12.0,1,1, 13.000, 10536.965, 406.832, 52827.434 24/06/02,03:03:17,01,08,1, 12.0,1,1, 13.000, 10537.657, 407.428, 52827.481 24/06/02,03:03:17,02,08,1, 12.0,1,1, 13.000, 10537.032, 407.949, 52826.589 24/06/02,03:03:17,03,08,1, 12.0,1,1, 13.000, 10536.968, 406.798, 52827.555 24/06/02,03:03:17,04,08,1, 12.0,1,1, 13.000, 10537.467, 407.686, 52826.684 24/06/02,03:03:17,05,08,1, 12.0,1,1, 13.000, 10536.308, 407.397, 52826.334 24/06/02,03:03:17,06,08,1, 12.0,1,1, 13.000, 10536.965, 406.895, 52827.296 24/06/02,03:03:17,07,08,1, 12.0,1,1, 13.000, 10536.952, 408.063, 52826.249 24/06/02,03:03:17,08,08,1, 12.0,1,1, 13.000, 10536.484, 407.178, 52827.124 24/06/02,03:03:17,09,08,1, 12.0,1,1, 13.000, 10537.657, 407.421, 52827.538 24/06/02,03:03:17,10,08,1, 12.0,1,1, 13.000, 10537.005, 407.903, 52826.618 24/06/02,03:03:17,11,08,1, 12.0,1,1, 13.000, 10537.010, 406.830, 52827.655 24/06/02,03:03:17,12,08,1, 12.0,1,1, 13.000, 10537.498, 407.676, 52826.707 24/06/02,03:03:17,13,08,1, 12.0,1,1, 13.000, 10536.373, 407.372, 52826.354 24/06/02,03:03:17,14,08,1, 12.0,1,1, 13.000, 10536.954, 406.872, 52827.245 24/06/02,03:03:17,15,08,1, 12.0,1,1, 13.000, 10536.978, 408.020, 52826.213 24/06/02,03:03:17,16,08,1, 12.0,1,1, 13.000, 10536.436, 407.172, 52827.062 24/06/02,03:03:17,17,08,1, 12.0,1,1, 13.000, 10537.638, 407.382, 52827.417 24/06/02,03:03:17,18,08,1, 12.0,1,1, 13.000, 10537.016, 407.984, 52826.705 24/06/02,03:03:17,19,08,1, 12.0,1,1, 13.000, 10536.995, 406.794, 52827.598 24/06/02,03:03:18,00,08,1, 11.9,1,1, 13.001, 10536.990, 406.794, 52827.598 24/06/02,03:03:18,01,08,1, 11.9,1,1, 13.001, 10538.001, 407.211, 52827.646 24/06/02,03:03:18,02,08,1, 11.9,1,1, 13.001, 10536.618, 407.809, 52825.610 24/06/02,03:03:18,03,08,1, 11.9,1,1, 13.001, 10537.173, 406.975, 52828.460 24/06/02,03:03:18,04,08,1, 11.9,1,1, 13.001, 10537.964, 407.431, 52826.463 24/06/02,03:03:18,05,08,1, 11.9,1,1, 13.001, 10536.081, 407.436, 52826.023 24/06/02,03:03:18,06,08,1, 11.9,1,1, 13.001, 10537.488, 406.814, 52828.057 24/06/02,03:03:18,07,08,1, 11.9,1,1, 13.001, 10536.887, 407.660, 52825.166 24/06/02,03:03:18,08,08,1, 11.9,1,1, 13.001, 10536.099, 407.213, 52827.330 24/06/02,03:03:18,09,08,1, 11.9,1,1, 13.001, 10538.060, 407.211, 52827.682 24/06/02,03:03:18,10,08,1, 11.9,1,1, 13.001, 10536.599, 407.813, 52825.672 24/06/02,03:03:18,11,08,1, 11.9,1,1, 13.001, 10537.138, 406.937, 52828.620 24/06/02,03:03:18,12,08,1, 11.9,1,1, 13.001, 10538.009, 407.419, 52826.530 24/06/02,03:03:18,13,08,1, 11.9,1,1, 13.001, 10536.075, 407.486, 52826.103 24/06/02,03:03:18,14,08,1, 11.9,1,1, 13.001, 10537.453, 406.829, 52828.203 24/06/02,03:03:18,15,08,1, 11.9,1,1, 13.001, 10536.950, 407.683, 52825.204 24/06/02,03:03:18,16,08,1, 11.9,1,1, 13.001, 10536.148, 407.264, 52827.270 24/06/02,03:03:18,17,08,1, 11.9,1,1, 13.001, 10538.012, 407.224, 52827.648 24/06/02,03:03:18,18,08,1, 11.9,1,1, 13.001, 10536.616, 407.896, 52825.586 24/06/02,03:03:18,19,08,1, 11.9,1,1, 13.001, 10537.221, 406.993, 52828.564 24/06/02,03:03:19,00,08,1, 11.9,1,1, 13.001, 10537.215, 406.993, 52828.564 24/06/02,03:03:19,01,08,1, 11.9,1,1, 13.001, 10537.882, 407.082, 52827.716 24/06/02,03:03:19,02,08,1, 11.9,1,1, 13.001, 10536.732, 407.783, 52825.400 24/06/02,03:03:19,03,08,1, 11.9,1,1, 13.001, 10536.979, 407.027, 52828.380 24/06/02,03:03:19,04,08,1, 11.9,1,1, 13.001, 10538.154, 407.372, 52826.863 24/06/02,03:03:19,05,08,1, 11.9,1,1, 13.001, 10536.321, 407.516, 52825.947 24/06/02,03:03:19,06,08,1, 11.9,1,1, 13.001, 10537.506, 406.763, 52828.342 24/06/02,03:03:19,07,08,1, 11.9,1,1, 13.001, 10537.235, 407.491, 52825.379 24/06/02,03:03:19,08,08,1, 11.9,1,1, 13.001, 10536.049, 407.185, 52826.852 24/06/02,03:03:19,09,08,1, 11.9,1,1, 13.001, 10537.872, 407.047, 52827.744 24/06/02,03:03:19,10,08,1, 11.9,1,1, 13.001, 10536.733, 407.832, 52825.482 24/06/02,03:03:19,11,08,1, 11.9,1,1, 13.001, 10536.985, 406.998, 52828.460 24/06/02,03:03:19,12,08,1, 11.9,1,1, 13.001, 10538.244, 407.323, 52826.893 24/06/02,03:03:19,13,08,1, 11.9,1,1, 13.001, 10536.302, 407.468, 52825.804 24/06/02,03:03:19,14,08,1, 11.9,1,1, 13.001, 10537.513, 406.705, 52828.305 24/06/02,03:03:19,15,08,1, 11.9,1,1, 13.001, 10537.207, 407.532, 52825.424 24/06/02,03:03:19,16,08,1, 11.9,1,1, 13.001, 10535.933, 407.199, 52826.690 24/06/02,03:03:19,17,08,1, 11.9,1,1, 13.001, 10537.906, 407.019, 52827.760 24/06/02,03:03:19,18,08,1, 11.9,1,1, 13.001, 10536.660, 407.769, 52825.478 24/06/02,03:03:19,19,08,1, 11.9,1,1, 13.001, 10536.906, 407.048, 52828.410 24/06/02,03:03:20,00,08,1, 11.9,1,1, 13.000, 10536.898, 407.048, 52828.410 24/06/02,03:03:20,01,08,1, 11.9,1,1, 13.000, 10537.765, 406.896, 52827.785 24/06/02,03:03:20,02,08,1, 11.9,1,1, 13.000, 10536.756, 407.753, 52825.320 24/06/02,03:03:20,03,08,1, 11.9,1,1, 13.000, 10536.788, 407.029, 52828.043 24/06/02,03:03:20,04,08,1, 11.9,1,1, 13.000, 10538.285, 407.202, 52827.165 24/06/02,03:03:20,05,08,1, 11.9,1,1, 13.000, 10536.540, 407.554, 52825.919 24/06/02,03:03:20,06,08,1, 11.9,1,1, 13.000, 10537.499, 406.677, 52828.293 24/06/02,03:03:20,07,08,1, 11.9,1,1, 13.000, 10537.503, 407.385, 52825.648 24/06/02,03:03:20,08,08,1, 11.9,1,1, 13.000, 10535.987, 407.162, 52826.432 24/06/02,03:03:20,09,08,1, 11.9,1,1, 13.000, 10537.759, 406.844, 52827.844 24/06/02,03:03:20,10,08,1, 11.9,1,1, 13.000, 10536.778, 407.698, 52825.241 24/06/02,03:03:20,11,08,1, 11.9,1,1, 13.000, 10536.718, 407.004, 52828.070 24/06/02,03:03:20,12,08,1, 11.9,1,1, 13.000, 10538.262, 407.172, 52827.145 24/06/02,03:03:20,13,08,1, 11.9,1,1, 13.000, 10536.548, 407.527, 52825.732 24/06/02,03:03:20,14,08,1, 11.9,1,1, 13.000, 10537.496, 406.641, 52828.358 24/06/02,03:03:20,15,08,1, 11.9,1,1, 13.000, 10537.518, 407.350, 52825.605 24/06/02,03:03:20,16,08,1, 11.9,1,1, 13.000, 10536.025, 407.147, 52826.433 24/06/02,03:03:20,17,08,1, 11.9,1,1, 13.000, 10537.699, 406.861, 52827.731 24/06/02,03:03:20,18,08,1, 11.9,1,1, 13.000, 10536.832, 407.722, 52825.309 24/06/02,03:03:20,19,08,1, 11.9,1,1, 13.000, 10536.731, 406.978, 52827.988 24/06/02,03:03:21,00,08,1, 11.9,1,1, 12.999, 10536.723, 406.978, 52827.988 24/06/02,03:03:21,01,08,1, 11.9,1,1, 12.999, 10537.681, 406.672, 52827.866 24/06/02,03:03:21,02,08,1, 11.9,1,1, 12.999, 10536.890, 407.542, 52825.156 24/06/02,03:03:21,03,08,1, 11.9,1,1, 12.999, 10536.562, 406.984, 52827.780 24/06/02,03:03:21,04,08,1, 11.9,1,1, 12.999, 10538.293, 407.074, 52827.432 24/06/02,03:03:21,05,08,1, 11.9,1,1, 12.999, 10536.676, 407.540, 52825.758 24/06/02,03:03:21,06,08,1, 11.9,1,1, 12.999, 10537.378, 406.649, 52828.562 24/06/02,03:03:21,07,08,1, 11.9,1,1, 12.999, 10537.854, 407.276, 52825.922 24/06/02,03:03:21,08,08,1, 11.9,1,1, 12.999, 10536.053, 407.096, 52826.014 24/06/02,03:03:21,09,08,1, 11.9,1,1, 12.999, 10537.668, 406.654, 52827.826 24/06/02,03:03:21,10,08,1, 11.9,1,1, 12.999, 10536.898, 407.548, 52825.169 24/06/02,03:03:21,11,08,1, 11.9,1,1, 12.999, 10536.488, 406.940, 52827.622 24/06/02,03:03:21,12,08,1, 11.9,1,1, 12.999, 10538.282, 407.076, 52827.416 24/06/02,03:03:21,13,08,1, 11.9,1,1, 12.999, 10536.721, 407.545, 52825.653 24/06/02,03:03:21,14,08,1, 11.9,1,1, 12.999, 10537.462, 406.673, 52828.466 24/06/02,03:03:21,15,08,1, 11.9,1,1, 12.999, 10537.816, 407.209, 52825.863 24/06/02,03:03:21,16,08,1, 11.9,1,1, 12.999, 10536.100, 407.106, 52826.129 24/06/02,03:03:21,17,08,1, 11.9,1,1, 12.999, 10537.665, 406.647, 52827.885 24/06/02,03:03:21,18,08,1, 11.9,1,1, 12.999, 10536.944, 407.550, 52825.063 24/06/02,03:03:21,19,08,1, 11.9,1,1, 12.999, 10536.470, 406.972, 52827.506 24/06/02,03:03:22,00,08,1, 11.9,1,1, 13.001, 10536.464, 406.972, 52827.506 24/06/02,03:03:22,01,08,1, 11.9,1,1, 13.001, 10537.624, 406.519, 52827.993 24/06/02,03:03:22,02,08,1, 11.9,1,1, 13.001, 10537.029, 407.411, 52825.113 24/06/02,03:03:22,03,08,1, 11.9,1,1, 13.001, 10536.353, 406.898, 52827.329 24/06/02,03:03:22,04,08,1, 11.9,1,1, 13.001, 10538.244, 406.951, 52827.529 24/06/02,03:03:22,05,08,1, 11.9,1,1, 13.001, 10536.819, 407.485, 52825.635 24/06/02,03:03:22,06,08,1, 11.9,1,1, 13.001, 10537.428, 406.622, 52828.428 24/06/02,03:03:22,07,08,1, 11.9,1,1, 13.001, 10538.113, 407.147, 52826.214 24/06/02,03:03:22,08,08,1, 11.9,1,1, 13.001, 10536.237, 407.085, 52825.846 24/06/02,03:03:22,09,08,1, 11.9,1,1, 13.001, 10537.631, 406.518, 52827.963 24/06/02,03:03:22,10,08,1, 11.9,1,1, 13.001, 10537.135, 407.414, 52825.061 24/06/02,03:03:22,11,08,1, 11.9,1,1, 13.001, 10536.348, 406.952, 52827.239 24/06/02,03:03:22,12,08,1, 11.9,1,1, 13.001, 10538.224, 406.932, 52827.645 24/06/02,03:03:22,13,08,1, 11.9,1,1, 13.001, 10536.807, 407.501, 52825.607 24/06/02,03:03:22,14,08,1, 11.9,1,1, 13.001, 10537.377, 406.624, 52828.391 24/06/02,03:03:22,15,08,1, 11.9,1,1, 13.001, 10538.140, 407.099, 52826.258 24/06/02,03:03:22,16,08,1, 11.9,1,1, 13.001, 10536.196, 407.073, 52825.863 24/06/02,03:03:22,17,08,1, 11.9,1,1, 13.001, 10537.660, 406.494, 52827.973 24/06/02,03:03:22,18,08,1, 11.9,1,1, 13.001, 10537.076, 407.368, 52825.089 24/06/02,03:03:22,19,08,1, 11.9,1,1, 13.001, 10536.302, 406.893, 52827.175 24/06/02,03:03:23,00,08,1, 11.9,1,1, 13.003, 10536.298, 406.893, 52827.175 24/06/02,03:03:23,01,08,1, 11.9,1,1, 13.003, 10537.649, 406.416, 52828.042 24/06/02,03:03:23,02,08,1, 11.9,1,1, 13.003, 10537.217, 407.276, 52824.991 24/06/02,03:03:23,03,08,1, 11.9,1,1, 13.003, 10536.254, 406.876, 52826.898 24/06/02,03:03:23,04,08,1, 11.9,1,1, 13.003, 10538.203, 406.822, 52827.586 24/06/02,03:03:23,05,08,1, 11.9,1,1, 13.003, 10536.923, 407.450, 52825.399 24/06/02,03:03:23,06,08,1, 11.9,1,1, 13.003, 10537.273, 406.674, 52828.312 24/06/02,03:03:23,07,08,1, 11.9,1,1, 13.003, 10538.307, 407.041, 52826.529 24/06/02,03:03:23,08,08,1, 11.9,1,1, 13.003, 10536.440, 407.101, 52825.843 24/06/02,03:03:23,09,08,1, 11.9,1,1, 13.003, 10537.676, 406.408, 52828.035 24/06/02,03:03:23,10,08,1, 11.9,1,1, 13.003, 10537.286, 407.292, 52825.132 24/06/02,03:03:23,11,08,1, 11.9,1,1, 13.003, 10536.177, 406.858, 52826.864 24/06/02,03:03:23,12,08,1, 11.9,1,1, 13.003, 10538.134, 406.783, 52827.591 24/06/02,03:03:23,13,08,1, 11.9,1,1, 13.003, 10536.894, 407.517, 52825.452 24/06/02,03:03:23,14,08,1, 11.9,1,1, 13.003, 10537.309, 406.619, 52828.367 24/06/02,03:03:23,15,08,1, 11.9,1,1, 13.003, 10538.320, 407.014, 52826.599 24/06/02,03:03:23,16,08,1, 11.9,1,1, 13.003, 10536.425, 407.116, 52825.861 24/06/02,03:03:23,17,08,1, 11.9,1,1, 13.003, 10537.690, 406.436, 52828.119 24/06/02,03:03:23,18,08,1, 11.9,1,1, 13.003, 10537.259, 407.250, 52825.148 24/06/02,03:03:23,19,08,1, 11.9,1,1, 13.003, 10536.248, 406.840, 52826.804 24/06/02,03:03:24,00,09,1, 11.9,1,1, 13.003, 10536.247, 406.840, 52826.804 24/06/02,03:03:24,01,09,1, 11.9,1,1, 13.003, 10537.635, 406.354, 52828.072 24/06/02,03:03:24,02,09,1, 11.9,1,1, 13.003, 10537.470, 407.123, 52825.180 24/06/02,03:03:24,03,09,1, 11.9,1,1, 13.003, 10536.220, 406.825, 52826.635 24/06/02,03:03:24,04,09,1, 11.9,1,1, 13.003, 10538.110, 406.644, 52827.564 24/06/02,03:03:24,05,09,1, 11.9,1,1, 13.003, 10536.963, 407.469, 52825.180 24/06/02,03:03:24,06,09,1, 11.9,1,1, 13.003, 10537.171, 406.602, 52828.089 24/06/02,03:03:24,07,09,1, 11.9,1,1, 13.003, 10538.436, 406.951, 52826.751 24/06/02,03:03:24,08,09,1, 11.9,1,1, 13.003, 10536.556, 407.113, 52825.674 24/06/02,03:03:24,09,09,1, 11.9,1,1, 13.003, 10537.671, 406.364, 52828.072 24/06/02,03:03:24,10,09,1, 11.9,1,1, 13.003, 10537.412, 407.118, 52825.279 24/06/02,03:03:24,11,09,1, 11.9,1,1, 13.003, 10536.213, 406.809, 52826.671 24/06/02,03:03:24,12,09,1, 11.9,1,1, 13.003, 10538.031, 406.627, 52827.728 24/06/02,03:03:24,13,09,1, 11.9,1,1, 13.003, 10536.975, 407.397, 52825.303 24/06/02,03:03:24,14,09,1, 11.9,1,1, 13.003, 10537.134, 406.582, 52828.181 24/06/02,03:03:24,15,09,1, 11.9,1,1, 13.003, 10538.223, 406.887, 52826.314 24/06/02,03:03:24,16,09,1, 11.9,1,1, 13.003, 10537.114, 407.106, 52826.185 24/06/02,03:03:24,17,09,1, 11.9,1,1, 13.003, 10537.326, 406.189, 52827.240 24/06/02,03:03:24,18,09,1, 11.9,1,1, 13.003, 10537.497, 407.216, 52826.071 24/06/02,03:03:24,19,09,1, 11.9,1,1, 13.003, 10536.536, 406.721, 52826.334 24/06/02,03:03:25,00,09,1, 11.9,1,1, 13.002, 10536.531, 406.721, 52826.334 24/06/02,03:03:25,01,09,1, 11.9,1,1, 13.002, 10537.350, 406.113, 52827.158 24/06/02,03:03:25,02,09,1, 11.9,1,1, 13.002, 10537.650, 407.106, 52826.105 24/06/02,03:03:25,03,09,1, 11.9,1,1, 13.002, 10536.600, 406.711, 52826.301 24/06/02,03:03:25,04,09,1, 11.9,1,1, 13.002, 10537.533, 406.479, 52827.063 24/06/02,03:03:25,05,09,1, 11.9,1,1, 13.002, 10537.383, 407.431, 52826.188 24/06/02,03:03:25,06,09,1, 11.9,1,1, 13.002, 10537.101, 406.425, 52827.206 24/06/02,03:03:25,07,09,1, 11.9,1,1, 13.002, 10538.097, 406.932, 52827.185 24/06/02,03:03:25,08,09,1, 11.9,1,1, 13.002, 10537.191, 407.148, 52826.322 24/06/02,03:03:25,09,09,1, 11.9,1,1, 13.002, 10537.398, 406.092, 52827.262 24/06/02,03:03:25,10,09,1, 11.9,1,1, 13.002, 10537.615, 407.164, 52826.204 24/06/02,03:03:25,11,09,1, 11.9,1,1, 13.002, 10536.572, 406.651, 52826.176 24/06/02,03:03:25,12,09,1, 11.9,1,1, 13.002, 10537.493, 406.414, 52826.978 24/06/02,03:03:25,13,09,1, 11.9,1,1, 13.002, 10537.364, 407.466, 52826.180 24/06/02,03:03:25,14,09,1, 11.9,1,1, 13.002, 10537.047, 406.416, 52827.225 24/06/02,03:03:25,15,09,1, 11.9,1,1, 13.002, 10538.120, 406.926, 52827.104 24/06/02,03:03:25,16,09,1, 11.9,1,1, 13.002, 10537.202, 407.122, 52826.097 24/06/02,03:03:25,17,09,1, 11.9,1,1, 13.002, 10537.380, 406.093, 52827.158 24/06/02,03:03:25,18,09,1, 11.9,1,1, 13.002, 10537.615, 407.102, 52826.110 24/06/02,03:03:25,19,09,1, 11.9,1,1, 13.002, 10536.598, 406.660, 52826.229 24/06/02,03:03:26,00,09,1, 12.0,1,1, 12.997, 10536.598, 406.660, 52826.229 24/06/02,03:03:26,01,09,1, 12.0,1,1, 12.997, 10537.458, 406.099, 52827.281 24/06/02,03:03:26,02,09,1, 12.0,1,1, 12.997, 10537.794, 407.046, 52826.286 24/06/02,03:03:26,03,09,1, 12.0,1,1, 12.997, 10536.651, 406.643, 52826.311 24/06/02,03:03:26,04,09,1, 12.0,1,1, 12.997, 10537.483, 406.336, 52826.944 24/06/02,03:03:26,05,09,1, 12.0,1,1, 12.997, 10537.425, 407.366, 52826.071 24/06/02,03:03:26,06,09,1, 12.0,1,1, 12.997, 10537.069, 406.445, 52827.146 24/06/02,03:03:26,07,09,1, 12.0,1,1, 12.997, 10538.181, 406.733, 52827.191 24/06/02,03:03:26,08,09,1, 12.0,1,1, 12.997, 10537.334, 407.145, 52826.304 24/06/02,03:03:26,09,09,1, 12.0,1,1, 12.997, 10537.453, 406.032, 52827.253 24/06/02,03:03:26,10,09,1, 12.0,1,1, 12.997, 10537.781, 406.990, 52826.189 24/06/02,03:03:26,11,09,1, 12.0,1,1, 12.997, 10536.671, 406.664, 52826.192 24/06/02,03:03:26,12,09,1, 12.0,1,1, 12.997, 10537.483, 406.287, 52826.939 24/06/02,03:03:26,13,09,1, 12.0,1,1, 12.997, 10537.368, 407.394, 52826.047 24/06/02,03:03:26,14,09,1, 12.0,1,1, 12.997, 10537.028, 406.421, 52827.013 24/06/02,03:03:26,15,09,1, 12.0,1,1, 12.997, 10538.159, 406.810, 52827.133 24/06/02,03:03:26,16,09,1, 12.0,1,1, 12.997, 10537.358, 407.143, 52826.280 24/06/02,03:03:26,17,09,1, 12.0,1,1, 12.997, 10537.458, 406.059, 52827.196 24/06/02,03:03:26,18,09,1, 12.0,1,1, 12.997, 10537.826, 407.010, 52826.108 24/06/02,03:03:26,19,09,1, 12.0,1,1, 12.997, 10536.668, 406.654, 52826.143 24/06/02,03:03:27,00,09,1, 11.9,1,1, 13.001, 10536.665, 406.654, 52826.143 24/06/02,03:03:27,01,09,1, 11.9,1,1, 13.001, 10537.465, 405.981, 52827.242 24/06/02,03:03:27,02,09,1, 11.9,1,1, 13.001, 10537.830, 406.930, 52826.217 24/06/02,03:03:27,03,09,1, 11.9,1,1, 13.001, 10536.700, 406.606, 52826.167 24/06/02,03:03:27,04,09,1, 11.9,1,1, 13.001, 10537.489, 406.223, 52827.012 24/06/02,03:03:27,05,09,1, 11.9,1,1, 13.001, 10537.421, 407.286, 52826.147 24/06/02,03:03:27,06,09,1, 11.9,1,1, 13.001, 10537.031, 406.374, 52827.023 24/06/02,03:03:27,07,09,1, 11.9,1,1, 13.001, 10538.156, 406.687, 52827.111 24/06/02,03:03:27,08,09,1, 11.9,1,1, 13.001, 10537.392, 407.117, 52826.316 24/06/02,03:03:27,09,09,1, 11.9,1,1, 13.001, 10537.443, 406.000, 52827.144 24/06/02,03:03:27,10,09,1, 11.9,1,1, 13.001, 10537.835, 406.928, 52826.268 24/06/02,03:03:27,11,09,1, 11.9,1,1, 13.001, 10536.772, 406.588, 52826.138 24/06/02,03:03:27,12,09,1, 11.9,1,1, 13.001, 10537.509, 406.227, 52826.997 24/06/02,03:03:27,13,09,1, 11.9,1,1, 13.001, 10537.462, 407.277, 52826.062 24/06/02,03:03:27,14,09,1, 11.9,1,1, 13.001, 10537.024, 406.376, 52826.989 24/06/02,03:03:27,15,09,1, 11.9,1,1, 13.001, 10538.214, 406.711, 52827.226 24/06/02,03:03:27,16,09,1, 11.9,1,1, 13.001, 10537.403, 407.141, 52826.332 24/06/02,03:03:27,17,09,1, 11.9,1,1, 13.001, 10537.490, 405.975, 52827.305 24/06/02,03:03:27,18,09,1, 11.9,1,1, 13.001, 10537.883, 406.899, 52826.255 24/06/02,03:03:27,19,09,1, 11.9,1,1, 13.001, 10536.702, 406.568, 52826.119 24/06/02,03:03:28,00,09,1, 11.9,1,1, 12.998, 10536.698, 406.568, 52826.119 24/06/02,03:03:28,01,09,1, 11.9,1,1, 12.998, 10537.521, 405.991, 52827.265 24/06/02,03:03:28,02,09,1, 11.9,1,1, 12.998, 10537.912, 406.839, 52826.293 24/06/02,03:03:28,03,09,1, 11.9,1,1, 12.998, 10536.791, 406.519, 52825.974 24/06/02,03:03:28,04,09,1, 11.9,1,1, 12.998, 10537.516, 406.105, 52826.960 24/06/02,03:03:28,05,09,1, 11.9,1,1, 12.998, 10537.487, 407.199, 52826.012 24/06/02,03:03:28,06,09,1, 11.9,1,1, 12.998, 10537.066, 406.288, 52826.858 24/06/02,03:03:28,07,09,1, 11.9,1,1, 12.998, 10538.284, 406.676, 52827.124 24/06/02,03:03:28,08,09,1, 11.9,1,1, 12.998, 10537.506, 407.071, 52826.303 24/06/02,03:03:28,09,09,1, 11.9,1,1, 12.998, 10537.512, 405.870, 52827.128 24/06/02,03:03:28,10,09,1, 11.9,1,1, 12.998, 10537.937, 406.856, 52826.191 24/06/02,03:03:28,11,09,1, 11.9,1,1, 12.998, 10536.750, 406.487, 52826.066 24/06/02,03:03:28,12,09,1, 11.9,1,1, 12.998, 10537.558, 406.082, 52826.909 24/06/02,03:03:28,13,09,1, 11.9,1,1, 12.998, 10537.501, 407.197, 52825.936 24/06/02,03:03:28,14,09,1, 11.9,1,1, 12.998, 10537.091, 406.298, 52826.885 24/06/02,03:03:28,15,09,1, 11.9,1,1, 12.998, 10538.238, 406.620, 52827.116 24/06/02,03:03:28,16,09,1, 11.9,1,1, 12.998, 10537.460, 406.998, 52826.215 24/06/02,03:03:28,17,09,1, 11.9,1,1, 12.998, 10537.509, 405.923, 52827.162 24/06/02,03:03:28,18,09,1, 11.9,1,1, 12.998, 10537.894, 406.796, 52826.158 24/06/02,03:03:28,19,09,1, 11.9,1,1, 12.998, 10536.775, 406.545, 52825.971 24/06/02,03:03:29,00,09,1, 11.9,1,1, 13.001, 10536.773, 406.545, 52825.971 24/06/02,03:03:29,01,09,1, 11.9,1,1, 13.001, 10537.581, 405.910, 52827.241 24/06/02,03:03:29,02,09,1, 11.9,1,1, 13.001, 10537.937, 406.786, 52826.220 24/06/02,03:03:29,03,09,1, 11.9,1,1, 13.001, 10536.824, 406.468, 52825.949 24/06/02,03:03:29,04,09,1, 11.9,1,1, 13.001, 10537.610, 406.054, 52826.874 24/06/02,03:03:29,05,09,1, 11.9,1,1, 13.001, 10537.535, 407.133, 52825.966 24/06/02,03:03:29,06,09,1, 11.9,1,1, 13.001, 10537.141, 406.222, 52827.057 24/06/02,03:03:29,07,09,1, 11.9,1,1, 13.001, 10538.255, 406.562, 52827.110 24/06/02,03:03:29,08,09,1, 11.9,1,1, 13.001, 10537.526, 406.934, 52826.252 24/06/02,03:03:29,09,09,1, 11.9,1,1, 13.001, 10537.540, 405.881, 52827.126 24/06/02,03:03:29,10,09,1, 11.9,1,1, 13.001, 10537.962, 406.768, 52826.178 24/06/02,03:03:29,11,09,1, 11.9,1,1, 13.001, 10536.834, 406.455, 52825.988 24/06/02,03:03:29,12,09,1, 11.9,1,1, 13.001, 10537.614, 406.080, 52826.900 24/06/02,03:03:29,13,09,1, 11.9,1,1, 13.001, 10537.588, 407.088, 52825.876 24/06/02,03:03:29,14,09,1, 11.9,1,1, 13.001, 10537.142, 406.170, 52826.982 24/06/02,03:03:29,15,09,1, 11.9,1,1, 13.001, 10538.275, 406.533, 52827.094 24/06/02,03:03:29,16,09,1, 11.9,1,1, 13.001, 10537.508, 406.914, 52826.193 24/06/02,03:03:29,17,09,1, 11.9,1,1, 13.001, 10537.531, 405.838, 52827.184 24/06/02,03:03:29,18,09,1, 11.9,1,1, 13.001, 10537.988, 406.726, 52826.249 24/06/02,03:03:29,19,09,1, 11.9,1,1, 13.001, 10536.819, 406.430, 52826.100 24/06/02,03:03:30,00,09,1, 11.9,1,1, 12.999, 10536.815, 406.430, 52826.100 24/06/02,03:03:30,01,09,1, 11.9,1,1, 12.999, 10537.579, 405.764, 52827.046 24/06/02,03:03:30,02,09,1, 11.9,1,1, 12.999, 10537.927, 406.753, 52826.075 24/06/02,03:03:30,03,09,1, 11.9,1,1, 12.999, 10536.859, 406.399, 52825.986 24/06/02,03:03:30,04,09,1, 11.9,1,1, 12.999, 10537.650, 406.012, 52826.864 24/06/02,03:03:30,05,09,1, 11.9,1,1, 12.999, 10537.610, 407.073, 52825.974 24/06/02,03:03:30,06,09,1, 11.9,1,1, 12.999, 10537.195, 406.128, 52826.912 24/06/02,03:03:30,07,09,1, 11.9,1,1, 12.999, 10538.330, 406.451, 52826.902 24/06/02,03:03:30,08,09,1, 11.9,1,1, 12.999, 10537.512, 406.827, 52826.087 24/06/02,03:03:30,09,09,1, 11.9,1,1, 12.999, 10537.616, 405.793, 52827.098 24/06/02,03:03:30,10,09,1, 11.9,1,1, 12.999, 10537.935, 406.754, 52826.042 24/06/02,03:03:30,11,09,1, 11.9,1,1, 12.999, 10536.796, 406.340, 52825.987 24/06/02,03:03:30,12,09,1, 11.9,1,1, 12.999, 10537.694, 405.989, 52826.847 24/06/02,03:03:30,13,09,1, 11.9,1,1, 12.999, 10537.552, 407.080, 52825.864 24/06/02,03:03:30,14,09,1, 11.9,1,1, 12.999, 10537.265, 406.139, 52827.045 24/06/02,03:03:30,15,09,1, 11.9,1,1, 12.999, 10538.323, 406.486, 52826.918 24/06/02,03:03:30,16,09,1, 11.9,1,1, 12.999, 10537.532, 406.796, 52826.056 24/06/02,03:03:30,17,09,1, 11.9,1,1, 12.999, 10537.646, 405.705, 52827.130 24/06/02,03:03:30,18,09,1, 11.9,1,1, 12.999, 10537.977, 406.700, 52826.091 24/06/02,03:03:30,19,09,1, 11.9,1,1, 12.999, 10536.856, 406.347, 52826.093 24/06/02,03:03:31,00,09,1, 12.0,1,1, 13.001, 10536.848, 406.347, 52826.093 24/06/02,03:03:31,01,09,1, 12.0,1,1, 13.001, 10537.560, 405.683, 52827.075 24/06/02,03:03:31,02,09,1, 12.0,1,1, 13.001, 10537.960, 406.668, 52826.023 24/06/02,03:03:31,03,09,1, 12.0,1,1, 13.001, 10536.888, 406.262, 52825.999 24/06/02,03:03:31,04,09,1, 12.0,1,1, 13.001, 10537.741, 405.958, 52826.872 24/06/02,03:03:31,05,09,1, 12.0,1,1, 13.001, 10537.634, 406.989, 52825.915 24/06/02,03:03:31,06,09,1, 12.0,1,1, 13.001, 10537.336, 406.044, 52827.013 24/06/02,03:03:31,07,09,1, 12.0,1,1, 13.001, 10538.390, 406.459, 52826.891 24/06/02,03:03:31,08,09,1, 12.0,1,1, 13.001, 10537.519, 406.724, 52826.003 24/06/02,03:03:31,09,09,1, 12.0,1,1, 13.001, 10537.642, 405.691, 52827.049 24/06/02,03:03:31,10,09,1, 12.0,1,1, 13.001, 10537.962, 406.685, 52826.000 24/06/02,03:03:31,11,09,1, 12.0,1,1, 13.001, 10536.879, 406.257, 52826.034 24/06/02,03:03:31,12,09,1, 12.0,1,1, 13.001, 10537.736, 405.972, 52826.853 24/06/02,03:03:31,13,09,1, 12.0,1,1, 13.001, 10537.593, 407.009, 52825.955 24/06/02,03:03:31,14,09,1, 12.0,1,1, 13.001, 10537.299, 406.047, 52826.946 24/06/02,03:03:31,15,09,1, 12.0,1,1, 13.001, 10538.380, 406.431, 52826.914 24/06/02,03:03:31,16,09,1, 12.0,1,1, 13.001, 10537.524, 406.739, 52826.102 24/06/02,03:03:31,17,09,1, 12.0,1,1, 13.001, 10537.644, 405.682, 52827.113 24/06/02,03:03:31,18,09,1, 12.0,1,1, 13.001, 10537.916, 406.672, 52825.996 24/06/02,03:03:31,19,09,1, 12.0,1,1, 13.001, 10536.922, 406.263, 52826.044 24/06/02,03:03:32,00,09,1, 11.9,1,1, 13.001, 10536.915, 406.263, 52826.044 24/06/02,03:03:32,01,09,1, 11.9,1,1, 13.001, 10537.650, 405.598, 52827.099 24/06/02,03:03:32,02,09,1, 11.9,1,1, 13.001, 10537.923, 406.625, 52826.002 24/06/02,03:03:32,03,09,1, 11.9,1,1, 13.001, 10536.896, 406.198, 52826.036 24/06/02,03:03:32,04,09,1, 11.9,1,1, 13.001, 10537.842, 405.916, 52826.926 24/06/02,03:03:32,05,09,1, 11.9,1,1, 13.001, 10537.667, 406.943, 52826.015 24/06/02,03:03:32,06,09,1, 11.9,1,1, 13.001, 10537.337, 405.974, 52826.951 24/06/02,03:03:32,07,09,1, 11.9,1,1, 13.001, 10538.468, 406.351, 52826.833 24/06/02,03:03:32,08,09,1, 11.9,1,1, 13.001, 10537.585, 406.681, 52826.113 24/06/02,03:03:32,09,09,1, 11.9,1,1, 13.001, 10537.694, 405.646, 52826.986 24/06/02,03:03:32,10,09,1, 11.9,1,1, 13.001, 10537.923, 406.577, 52825.950 24/06/02,03:03:32,11,09,1, 11.9,1,1, 13.001, 10536.858, 406.220, 52826.070 24/06/02,03:03:32,12,09,1, 11.9,1,1, 13.001, 10537.840, 405.967, 52826.809 24/06/02,03:03:32,13,09,1, 11.9,1,1, 13.001, 10537.684, 406.959, 52825.892 24/06/02,03:03:32,14,09,1, 11.9,1,1, 13.001, 10537.390, 405.981, 52826.992 24/06/02,03:03:32,15,09,1, 11.9,1,1, 13.001, 10538.455, 406.391, 52826.882 24/06/02,03:03:32,16,09,1, 11.9,1,1, 13.001, 10537.537, 406.637, 52826.012 24/06/02,03:03:32,17,09,1, 11.9,1,1, 13.001, 10537.655, 405.605, 52827.023 24/06/02,03:03:32,18,09,1, 11.9,1,1, 13.001, 10537.976, 406.665, 52825.945 24/06/02,03:03:32,19,09,1, 11.9,1,1, 13.001, 10536.927, 406.169, 52826.024 24/06/02,03:03:33,00,09,1, 11.9,1,1, 13.002, 10536.923, 406.169, 52826.024 24/06/02,03:03:33,01,09,1, 11.9,1,1, 13.002, 10537.754, 405.565, 52827.016 24/06/02,03:03:33,02,09,1, 11.9,1,1, 13.002, 10537.933, 406.566, 52825.917 24/06/02,03:03:33,03,09,1, 11.9,1,1, 13.002, 10536.944, 406.088, 52826.006 24/06/02,03:03:33,04,09,1, 11.9,1,1, 13.002, 10537.894, 405.850, 52826.811 24/06/02,03:03:33,05,09,1, 11.9,1,1, 13.002, 10537.763, 406.875, 52825.980 24/06/02,03:03:33,06,09,1, 11.9,1,1, 13.002, 10537.470, 405.871, 52827.047 24/06/02,03:03:33,07,09,1, 11.9,1,1, 13.002, 10538.506, 406.345, 52826.816 24/06/02,03:03:33,08,09,1, 11.9,1,1, 13.002, 10537.522, 406.503, 52825.970 24/06/02,03:03:33,09,09,1, 11.9,1,1, 13.002, 10537.699, 405.513, 52826.901 24/06/02,03:03:33,10,09,1, 11.9,1,1, 13.002, 10537.967, 406.562, 52825.853 24/06/02,03:03:33,11,09,1, 11.9,1,1, 13.002, 10536.976, 406.084, 52825.902 24/06/02,03:03:33,12,09,1, 11.9,1,1, 13.002, 10537.913, 405.839, 52826.739 24/06/02,03:03:33,13,09,1, 11.9,1,1, 13.002, 10537.796, 406.849, 52825.970 24/06/02,03:03:33,14,09,1, 11.9,1,1, 13.002, 10537.509, 405.836, 52827.006 24/06/02,03:03:33,15,09,1, 11.9,1,1, 13.002, 10538.500, 406.261, 52826.801 24/06/02,03:03:33,16,09,1, 11.9,1,1, 13.002, 10537.555, 406.500, 52825.909 24/06/02,03:03:33,17,09,1, 11.9,1,1, 13.002, 10537.678, 405.500, 52826.944 24/06/02,03:03:33,18,09,1, 11.9,1,1, 13.002, 10537.967, 406.519, 52825.706 24/06/02,03:03:33,19,09,1, 11.9,1,1, 13.002, 10536.952, 406.055, 52825.976 24/06/02,03:03:34,00,09,1, 11.9,1,1, 13.002, 10536.948, 406.055, 52825.976 24/06/02,03:03:34,01,09,1, 11.9,1,1, 13.002, 10537.738, 405.424, 52826.827 24/06/02,03:03:34,02,09,1, 11.9,1,1, 13.002, 10537.943, 406.507, 52825.815 24/06/02,03:03:34,03,09,1, 11.9,1,1, 13.002, 10536.988, 406.016, 52826.030 24/06/02,03:03:34,04,09,1, 11.9,1,1, 13.002, 10538.009, 405.840, 52826.816 24/06/02,03:03:34,05,09,1, 11.9,1,1, 13.002, 10537.823, 406.779, 52825.863 24/06/02,03:03:34,06,09,1, 11.9,1,1, 13.002, 10537.590, 405.732, 52826.990 24/06/02,03:03:34,07,09,1, 11.9,1,1, 13.002, 10538.589, 406.251, 52826.774 24/06/02,03:03:34,08,09,1, 11.9,1,1, 13.002, 10537.560, 406.395, 52825.887 24/06/02,03:03:34,09,09,1, 11.9,1,1, 13.002, 10537.750, 405.416, 52826.857 24/06/02,03:03:34,10,09,1, 11.9,1,1, 13.002, 10537.983, 406.486, 52825.812 24/06/02,03:03:34,11,09,1, 11.9,1,1, 13.002, 10536.997, 406.011, 52826.095 24/06/02,03:03:34,12,09,1, 11.9,1,1, 13.002, 10537.958, 405.861, 52826.881 24/06/02,03:03:34,13,09,1, 11.9,1,1, 13.002, 10537.844, 406.812, 52825.978 24/06/02,03:03:34,14,09,1, 11.9,1,1, 13.002, 10537.594, 405.752, 52827.148 24/06/02,03:03:34,15,09,1, 11.9,1,1, 13.002, 10538.569, 406.232, 52826.812 24/06/02,03:03:34,16,09,1, 11.9,1,1, 13.002, 10537.549, 406.385, 52825.983 24/06/02,03:03:34,17,09,1, 11.9,1,1, 13.002, 10537.735, 405.449, 52826.880 24/06/02,03:03:34,18,09,1, 11.9,1,1, 13.002, 10537.948, 406.531, 52825.831 24/06/02,03:03:34,19,09,1, 11.9,1,1, 13.002, 10537.000, 405.985, 52826.063 24/06/02,03:03:35,00,09,1, 11.9,1,1, 13.000, 10536.999, 405.985, 52826.063 24/06/02,03:03:35,01,09,1, 11.9,1,1, 13.000, 10537.805, 405.434, 52826.835 24/06/02,03:03:35,02,09,1, 11.9,1,1, 13.000, 10538.007, 406.499, 52825.639 24/06/02,03:03:35,03,09,1, 11.9,1,1, 13.000, 10537.092, 405.930, 52826.115 24/06/02,03:03:35,04,09,1, 11.9,1,1, 13.000, 10538.096, 405.844, 52826.894 24/06/02,03:03:35,05,09,1, 11.9,1,1, 13.000, 10537.880, 406.798, 52826.052 24/06/02,03:03:35,06,09,1, 11.9,1,1, 13.000, 10537.676, 405.644, 52827.114 24/06/02,03:03:35,07,09,1, 11.9,1,1, 13.000, 10538.588, 406.269, 52826.710 24/06/02,03:03:35,08,09,1, 11.9,1,1, 13.000, 10537.490, 406.320, 52825.930 24/06/02,03:03:35,09,09,1, 11.9,1,1, 13.000, 10537.779, 405.398, 52826.807 24/06/02,03:03:35,10,09,1, 11.9,1,1, 13.000, 10537.978, 406.494, 52825.766 24/06/02,03:03:35,11,09,1, 11.9,1,1, 13.000, 10537.045, 405.922, 52826.165 24/06/02,03:03:35,12,09,1, 11.9,1,1, 13.000, 10538.116, 405.860, 52826.854 24/06/02,03:03:35,13,09,1, 11.9,1,1, 13.000, 10537.889, 406.713, 52825.964 24/06/02,03:03:35,14,09,1, 11.9,1,1, 13.000, 10537.693, 405.654, 52827.031 24/06/02,03:03:35,15,09,1, 11.9,1,1, 13.000, 10538.553, 406.211, 52826.600 24/06/02,03:03:35,16,09,1, 11.9,1,1, 13.000, 10537.527, 406.298, 52825.877 24/06/02,03:03:35,17,09,1, 11.9,1,1, 13.000, 10537.792, 405.399, 52826.762 24/06/02,03:03:35,18,09,1, 11.9,1,1, 13.000, 10537.936, 406.464, 52825.573 24/06/02,03:03:35,19,09,1, 11.9,1,1, 13.000, 10537.092, 405.905, 52826.201 24/06/02,03:03:36,00,09,1, 11.9,1,1, 13.000, 10537.090, 405.905, 52826.201 24/06/02,03:03:36,01,09,1, 11.9,1,1, 13.000, 10537.838, 405.410, 52826.828 24/06/02,03:03:36,02,09,1, 11.9,1,1, 13.000, 10537.950, 406.503, 52825.657 24/06/02,03:03:36,03,09,1, 11.9,1,1, 13.000, 10537.148, 405.828, 52826.220 24/06/02,03:03:36,04,09,1, 11.9,1,1, 13.000, 10538.237, 405.853, 52826.926 24/06/02,03:03:36,05,09,1, 11.9,1,1, 13.000, 10537.904, 406.693, 52825.868 24/06/02,03:03:36,06,09,1, 11.9,1,1, 13.000, 10537.807, 405.549, 52827.022 24/06/02,03:03:36,07,09,1, 11.9,1,1, 13.000, 10538.603, 406.209, 52826.572 24/06/02,03:03:36,08,09,1, 11.9,1,1, 13.000, 10537.512, 406.149, 52825.927 24/06/02,03:03:36,09,09,1, 11.9,1,1, 13.000, 10537.825, 405.368, 52826.690 24/06/02,03:03:36,10,09,1, 11.9,1,1, 13.000, 10537.899, 406.524, 52825.633 24/06/02,03:03:36,11,09,1, 11.9,1,1, 13.000, 10537.183, 405.822, 52826.221 24/06/02,03:03:36,12,09,1, 11.9,1,1, 13.000, 10538.284, 405.846, 52826.799 24/06/02,03:03:36,13,09,1, 11.9,1,1, 13.000, 10537.968, 406.615, 52825.977 24/06/02,03:03:36,14,09,1, 11.9,1,1, 13.000, 10537.845, 405.498, 52827.012 24/06/02,03:03:36,15,09,1, 11.9,1,1, 13.000, 10538.604, 406.185, 52826.446 24/06/02,03:03:36,16,09,1, 11.9,1,1, 13.000, 10537.468, 406.174, 52825.834 24/06/02,03:03:36,17,09,1, 11.9,1,1, 13.000, 10537.857, 405.408, 52826.682 24/06/02,03:03:36,18,09,1, 11.9,1,1, 13.000, 10537.972, 406.532, 52825.625 24/06/02,03:03:36,19,09,1, 11.9,1,1, 13.000, 10537.198, 405.826, 52826.262 24/06/02,03:03:37,00,09,1, 11.8,1,1, 12.999, 10537.190, 405.826, 52826.262 24/06/02,03:03:37,01,09,1, 11.8,1,1, 12.999, 10537.914, 405.341, 52826.618 24/06/02,03:03:37,02,09,1, 11.8,1,1, 12.999, 10537.919, 406.471, 52825.621 24/06/02,03:03:37,03,09,1, 11.8,1,1, 12.999, 10537.260, 405.765, 52826.396 24/06/02,03:03:37,04,09,1, 11.8,1,1, 12.999, 10538.443, 405.909, 52826.929 24/06/02,03:03:37,05,09,1, 11.8,1,1, 12.999, 10537.974, 406.582, 52825.946 24/06/02,03:03:37,06,09,1, 11.8,1,1, 12.999, 10537.930, 405.421, 52827.086 24/06/02,03:03:37,07,09,1, 11.8,1,1, 12.999, 10538.620, 406.178, 52826.373 24/06/02,03:03:37,08,09,1, 11.8,1,1, 12.999, 10537.350, 406.030, 52825.789 24/06/02,03:03:37,09,09,1, 11.8,1,1, 12.999, 10537.872, 405.383, 52826.655 24/06/02,03:03:37,10,09,1, 11.8,1,1, 12.999, 10537.970, 406.486, 52825.675 24/06/02,03:03:37,11,09,1, 11.8,1,1, 12.999, 10537.311, 405.713, 52826.350 24/06/02,03:03:37,12,09,1, 11.8,1,1, 12.999, 10538.490, 405.859, 52826.906 24/06/02,03:03:37,13,09,1, 11.8,1,1, 12.999, 10537.986, 406.518, 52825.922 24/06/02,03:03:37,14,09,1, 11.8,1,1, 12.999, 10537.952, 405.410, 52827.043 24/06/02,03:03:37,15,09,1, 11.8,1,1, 12.999, 10538.603, 406.123, 52826.283 24/06/02,03:03:37,16,09,1, 11.8,1,1, 12.999, 10537.385, 405.994, 52825.835 24/06/02,03:03:37,17,09,1, 11.8,1,1, 12.999, 10537.891, 405.362, 52826.711 24/06/02,03:03:37,18,09,1, 11.8,1,1, 12.999, 10537.943, 406.474, 52825.633 24/06/02,03:03:37,19,09,1, 11.8,1,1, 12.999, 10537.306, 405.750, 52826.397 24/06/02,03:03:38,00,09,1, 12.0,1,1, 13.000, 10537.299, 405.750, 52826.397 24/06/02,03:03:38,01,09,1, 12.0,1,1, 13.000, 10537.993, 405.331, 52826.642 24/06/02,03:03:38,02,09,1, 12.0,1,1, 13.000, 10537.962, 406.530, 52825.710 24/06/02,03:03:38,03,09,1, 12.0,1,1, 13.000, 10537.423, 405.612, 52826.423 24/06/02,03:03:38,04,09,1, 12.0,1,1, 13.000, 10538.643, 405.873, 52826.859 24/06/02,03:03:38,05,09,1, 12.0,1,1, 13.000, 10537.968, 406.401, 52825.980 24/06/02,03:03:38,06,09,1, 12.0,1,1, 13.000, 10537.983, 405.285, 52826.961 24/06/02,03:03:38,07,09,1, 12.0,1,1, 13.000, 10538.514, 406.118, 52826.138 24/06/02,03:03:38,08,09,1, 12.0,1,1, 13.000, 10537.349, 405.879, 52825.736 24/06/02,03:03:38,09,09,1, 12.0,1,1, 13.000, 10537.931, 405.391, 52826.683 24/06/02,03:03:38,10,09,1, 12.0,1,1, 13.000, 10537.918, 406.513, 52825.633 24/06/02,03:03:38,11,09,1, 12.0,1,1, 13.000, 10537.431, 405.637, 52826.553 24/06/02,03:03:38,12,09,1, 12.0,1,1, 13.000, 10538.678, 405.897, 52826.892 24/06/02,03:03:38,13,09,1, 12.0,1,1, 13.000, 10537.959, 406.372, 52825.975 24/06/02,03:03:38,14,09,1, 12.0,1,1, 13.000, 10538.044, 405.305, 52826.989 24/06/02,03:03:38,15,09,1, 12.0,1,1, 13.000, 10538.466, 406.102, 52826.096 24/06/02,03:03:38,16,09,1, 12.0,1,1, 13.000, 10537.305, 405.908, 52825.733 24/06/02,03:03:38,17,09,1, 12.0,1,1, 13.000, 10538.017, 405.368, 52826.714 24/06/02,03:03:38,18,09,1, 12.0,1,1, 13.000, 10537.960, 406.472, 52825.647 24/06/02,03:03:38,19,09,1, 12.0,1,1, 13.000, 10537.511, 405.662, 52826.553 24/06/02,03:03:39,00,08,1, 11.9,1,1, 12.995, 10537.508, 405.662, 52826.553 24/06/02,03:03:39,01,08,1, 11.9,1,1, 12.995, 10538.083, 405.406, 52826.763 24/06/02,03:03:39,02,08,1, 11.9,1,1, 12.995, 10537.988, 406.455, 52825.733 24/06/02,03:03:39,03,08,1, 11.9,1,1, 12.995, 10537.623, 405.531, 52826.750 24/06/02,03:03:39,04,08,1, 11.9,1,1, 12.995, 10538.740, 405.906, 52826.779 24/06/02,03:03:39,05,08,1, 11.9,1,1, 12.995, 10537.951, 406.261, 52825.966 24/06/02,03:03:39,06,08,1, 11.9,1,1, 12.995, 10538.055, 405.180, 52826.993 24/06/02,03:03:39,07,08,1, 11.9,1,1, 12.995, 10538.396, 406.121, 52825.867 24/06/02,03:03:39,08,08,1, 11.9,1,1, 12.995, 10537.327, 405.758, 52825.812 24/06/02,03:03:39,09,08,1, 11.9,1,1, 12.995, 10538.126, 405.442, 52826.682 24/06/02,03:03:39,10,08,1, 11.9,1,1, 12.995, 10537.997, 406.481, 52825.651 24/06/02,03:03:39,11,08,1, 11.9,1,1, 12.995, 10537.720, 405.497, 52826.776 24/06/02,03:03:39,12,08,1, 11.9,1,1, 12.995, 10538.806, 405.901, 52826.796 24/06/02,03:03:39,13,08,1, 11.9,1,1, 12.995, 10537.923, 406.226, 52825.852 24/06/02,03:03:39,14,08,1, 11.9,1,1, 12.995, 10538.040, 405.177, 52826.991 24/06/02,03:03:39,15,08,1, 11.9,1,1, 12.995, 10538.414, 406.126, 52825.849 24/06/02,03:03:39,16,08,1, 11.9,1,1, 12.995, 10537.243, 405.711, 52825.834 24/06/02,03:03:39,17,08,1, 11.9,1,1, 12.995, 10538.144, 405.400, 52826.692 24/06/02,03:03:39,18,08,1, 11.9,1,1, 12.995, 10538.007, 406.477, 52825.760 24/06/02,03:03:39,19,08,1, 11.9,1,1, 12.995, 10537.672, 405.490, 52826.679 24/06/02,03:03:40,00,08,1, 11.9,1,1, 13.001, 10537.666, 405.490, 52826.679 24/06/02,03:03:40,01,08,1, 11.9,1,1, 13.001, 10538.265, 405.439, 52826.735 24/06/02,03:03:40,02,08,1, 11.9,1,1, 13.001, 10538.074, 406.469, 52825.808 24/06/02,03:03:40,03,08,1, 11.9,1,1, 13.001, 10537.830, 405.359, 52826.859 24/06/02,03:03:40,04,08,1, 11.9,1,1, 13.001, 10538.812, 405.870, 52826.618 24/06/02,03:03:40,05,08,1, 11.9,1,1, 13.001, 10537.896, 406.027, 52825.834 24/06/02,03:03:40,06,08,1, 11.9,1,1, 13.001, 10538.019, 405.071, 52826.771 24/06/02,03:03:40,07,08,1, 11.9,1,1, 13.001, 10538.212, 406.166, 52825.655 24/06/02,03:03:40,08,08,1, 11.9,1,1, 13.001, 10537.275, 405.588, 52825.866 24/06/02,03:03:40,09,08,1, 11.9,1,1, 13.001, 10538.289, 405.485, 52826.666 24/06/02,03:03:40,10,08,1, 11.9,1,1, 13.001, 10538.072, 406.384, 52825.739 24/06/02,03:03:40,11,08,1, 11.9,1,1, 13.001, 10537.903, 405.328, 52826.819 24/06/02,03:03:40,12,08,1, 11.9,1,1, 13.001, 10538.846, 405.853, 52826.705 24/06/02,03:03:40,13,08,1, 11.9,1,1, 13.001, 10537.845, 405.999, 52825.905 24/06/02,03:03:40,14,08,1, 11.9,1,1, 13.001, 10538.020, 405.062, 52826.625 24/06/02,03:03:40,15,08,1, 11.9,1,1, 13.001, 10538.281, 406.117, 52825.611 24/06/02,03:03:40,16,08,1, 11.9,1,1, 13.001, 10537.339, 405.622, 52825.908 24/06/02,03:03:40,17,08,1, 11.9,1,1, 13.001, 10538.296, 405.476, 52826.660 24/06/02,03:03:40,18,08,1, 11.9,1,1, 13.001, 10538.127, 406.397, 52825.724 24/06/02,03:03:40,19,08,1, 11.9,1,1, 13.001, 10537.935, 405.324, 52826.853 24/06/02,03:03:41,00,09,1, 11.9,1,1, 13.000, 10537.933, 405.324, 52826.853 24/06/02,03:03:41,01,09,1, 11.9,1,1, 13.000, 10538.787, 405.542, 52826.931 24/06/02,03:03:41,02,09,1, 11.9,1,1, 13.000, 10537.979, 406.298, 52825.439 24/06/02,03:03:41,03,09,1, 11.9,1,1, 13.000, 10538.147, 405.254, 52827.455 24/06/02,03:03:41,04,09,1, 11.9,1,1, 13.000, 10538.925, 405.817, 52826.109 24/06/02,03:03:41,05,09,1, 11.9,1,1, 13.000, 10537.474, 405.802, 52825.542 24/06/02,03:03:41,06,09,1, 11.9,1,1, 13.000, 10538.297, 405.083, 52826.944 24/06/02,03:03:41,07,09,1, 11.9,1,1, 13.000, 10538.130, 406.074, 52824.949 24/06/02,03:03:41,08,09,1, 11.9,1,1, 13.000, 10537.299, 405.554, 52826.377 24/06/02,03:03:41,09,09,1, 11.9,1,1, 13.000, 10538.822, 405.622, 52827.003 24/06/02,03:03:41,10,09,1, 11.9,1,1, 13.000, 10537.960, 406.271, 52825.389 24/06/02,03:03:41,11,09,1, 11.9,1,1, 13.000, 10538.151, 405.251, 52827.294 24/06/02,03:03:41,12,09,1, 11.9,1,1, 13.000, 10538.959, 405.806, 52826.121 24/06/02,03:03:41,13,09,1, 11.9,1,1, 13.000, 10537.423, 405.814, 52825.601 24/06/02,03:03:41,14,09,1, 11.9,1,1, 13.000, 10538.306, 405.132, 52827.045 24/06/02,03:03:41,15,09,1, 11.9,1,1, 13.000, 10538.070, 406.069, 52825.066 24/06/02,03:03:41,16,09,1, 11.9,1,1, 13.000, 10537.232, 405.571, 52826.306 24/06/02,03:03:41,17,09,1, 11.9,1,1, 13.000, 10538.763, 405.461, 52826.132 24/06/02,03:03:41,18,09,1, 11.9,1,1, 13.000, 10537.970, 406.375, 52825.863 24/06/02,03:03:41,19,09,1, 11.9,1,1, 13.000, 10538.357, 405.188, 52827.201 24/06/02,03:03:42,00,08,1, 11.9,1,1, 13.002, 10538.350, 405.188, 52827.201 24/06/02,03:03:42,01,08,1, 11.9,1,1, 13.002, 10538.915, 405.541, 52826.575 24/06/02,03:03:42,02,08,1, 11.9,1,1, 13.002, 10537.888, 406.176, 52825.664 24/06/02,03:03:42,03,08,1, 11.9,1,1, 13.002, 10538.440, 405.062, 52827.428 24/06/02,03:03:42,04,08,1, 11.9,1,1, 13.002, 10538.712, 405.786, 52825.617 24/06/02,03:03:42,05,08,1, 11.9,1,1, 13.002, 10537.446, 405.717, 52825.867 24/06/02,03:03:42,06,08,1, 11.9,1,1, 13.002, 10538.475, 405.055, 52826.807 24/06/02,03:03:42,07,08,1, 11.9,1,1, 13.002, 10537.929, 406.109, 52824.928 24/06/02,03:03:42,08,08,1, 11.9,1,1, 13.002, 10537.619, 405.493, 52826.822 24/06/02,03:03:42,09,08,1, 11.9,1,1, 13.002, 10538.966, 405.602, 52826.590 24/06/02,03:03:42,10,08,1, 11.9,1,1, 13.002, 10537.917, 406.171, 52825.665 24/06/02,03:03:42,11,08,1, 11.9,1,1, 13.002, 10538.416, 405.107, 52827.326 24/06/02,03:03:42,12,08,1, 11.9,1,1, 13.002, 10538.710, 405.768, 52825.544 24/06/02,03:03:42,13,08,1, 11.9,1,1, 13.002, 10537.416, 405.694, 52825.880 24/06/02,03:03:42,14,08,1, 11.9,1,1, 13.002, 10538.422, 405.099, 52826.730 24/06/02,03:03:42,15,08,1, 11.9,1,1, 13.002, 10537.959, 406.132, 52824.981 24/06/02,03:03:42,16,08,1, 11.9,1,1, 13.002, 10537.664, 405.457, 52826.876 24/06/02,03:03:42,17,08,1, 11.9,1,1, 13.002, 10538.965, 405.593, 52826.463 24/06/02,03:03:42,18,08,1, 11.9,1,1, 13.002, 10537.885, 406.152, 52825.604 24/06/02,03:03:42,19,08,1, 11.9,1,1, 13.002, 10538.426, 405.093, 52827.447 24/06/02,03:03:43,00,08,1, 12.0,1,1, 12.998, 10538.425, 405.093, 52827.447 24/06/02,03:03:43,01,08,1, 12.0,1,1, 12.998, 10538.832, 405.522, 52825.995 24/06/02,03:03:43,02,08,1, 12.0,1,1, 12.998, 10538.006, 406.099, 52826.208 24/06/02,03:03:43,03,08,1, 12.0,1,1, 12.998, 10538.639, 404.920, 52827.049 24/06/02,03:03:43,04,08,1, 12.0,1,1, 12.998, 10538.232, 405.747, 52825.101 24/06/02,03:03:43,05,08,1, 12.0,1,1, 12.998, 10537.665, 405.557, 52826.297 24/06/02,03:03:43,06,08,1, 12.0,1,1, 12.998, 10538.466, 405.007, 52826.096 24/06/02,03:03:43,07,08,1, 12.0,1,1, 12.998, 10537.899, 406.158, 52825.415 24/06/02,03:03:43,08,08,1, 12.0,1,1, 12.998, 10538.210, 405.333, 52827.288 24/06/02,03:03:43,09,08,1, 12.0,1,1, 12.998, 10538.790, 405.528, 52825.940 24/06/02,03:03:43,10,08,1, 12.0,1,1, 12.998, 10538.012, 406.034, 52826.258 24/06/02,03:03:43,11,08,1, 12.0,1,1, 12.998, 10538.656, 404.893, 52827.085 24/06/02,03:03:43,12,08,1, 12.0,1,1, 12.998, 10538.184, 405.771, 52825.106 24/06/02,03:03:43,13,08,1, 12.0,1,1, 12.998, 10537.611, 405.589, 52826.374 24/06/02,03:03:43,14,08,1, 12.0,1,1, 12.998, 10538.510, 405.064, 52826.170 24/06/02,03:03:43,15,08,1, 12.0,1,1, 12.998, 10537.860, 406.199, 52825.397 24/06/02,03:03:43,16,08,1, 12.0,1,1, 12.998, 10538.199, 405.328, 52827.323 24/06/02,03:03:43,17,08,1, 12.0,1,1, 12.998, 10538.891, 405.569, 52825.929 24/06/02,03:03:43,18,08,1, 12.0,1,1, 12.998, 10537.979, 406.036, 52826.233 24/06/02,03:03:43,19,08,1, 12.0,1,1, 12.998, 10538.665, 404.888, 52826.939 24/06/02,03:03:44,00,08,1, 11.9,1,1, 13.002, 10538.659, 404.888, 52826.939 24/06/02,03:03:44,01,08,1, 11.9,1,1, 13.002, 10538.848, 405.529, 52825.582 24/06/02,03:03:44,02,08,1, 11.9,1,1, 13.002, 10537.862, 405.867, 52826.050 24/06/02,03:03:44,03,08,1, 11.9,1,1, 13.002, 10538.638, 404.785, 52826.692 24/06/02,03:03:44,04,08,1, 11.9,1,1, 13.002, 10538.048, 405.787, 52824.825 24/06/02,03:03:44,05,08,1, 11.9,1,1, 13.002, 10537.686, 405.429, 52826.632 24/06/02,03:03:44,06,08,1, 11.9,1,1, 13.002, 10538.687, 405.136, 52826.026 24/06/02,03:03:44,07,08,1, 11.9,1,1, 13.002, 10537.931, 406.162, 52825.509 24/06/02,03:03:44,08,08,1, 11.9,1,1, 13.002, 10538.523, 405.152, 52827.505 24/06/02,03:03:44,09,08,1, 11.9,1,1, 13.002, 10538.820, 405.553, 52825.663 24/06/02,03:03:44,10,08,1, 11.9,1,1, 13.002, 10537.845, 405.825, 52826.073 24/06/02,03:03:44,11,08,1, 11.9,1,1, 13.002, 10538.662, 404.791, 52826.720 24/06/02,03:03:44,12,08,1, 11.9,1,1, 13.002, 10538.017, 405.819, 52824.840 24/06/02,03:03:44,13,08,1, 11.9,1,1, 13.002, 10537.669, 405.458, 52826.714 24/06/02,03:03:44,14,08,1, 11.9,1,1, 13.002, 10538.690, 405.135, 52826.061 24/06/02,03:03:44,15,08,1, 11.9,1,1, 13.002, 10537.891, 406.137, 52825.546 24/06/02,03:03:44,16,08,1, 11.9,1,1, 13.002, 10538.544, 405.139, 52827.529 24/06/02,03:03:44,17,08,1, 11.9,1,1, 13.002, 10538.807, 405.485, 52825.633 24/06/02,03:03:44,18,08,1, 11.9,1,1, 13.002, 10537.835, 405.824, 52826.098 24/06/02,03:03:44,19,08,1, 11.9,1,1, 13.002, 10538.672, 404.799, 52826.654 24/06/02,03:03:45,00,09,1, 11.9,1,1, 12.997, 10538.667, 404.799, 52826.654 24/06/02,03:03:45,01,09,1, 11.9,1,1, 12.997, 10538.742, 405.524, 52825.370 24/06/02,03:03:45,02,09,1, 11.9,1,1, 12.997, 10537.843, 405.677, 52826.316 24/06/02,03:03:45,03,09,1, 11.9,1,1, 12.997, 10538.593, 404.776, 52826.453 24/06/02,03:03:45,04,09,1, 11.9,1,1, 12.997, 10537.940, 405.825, 52824.795 24/06/02,03:03:45,05,09,1, 11.9,1,1, 12.997, 10537.920, 405.329, 52826.900 24/06/02,03:03:45,06,09,1, 11.9,1,1, 12.997, 10538.840, 405.245, 52826.054 24/06/02,03:03:45,07,09,1, 11.9,1,1, 12.997, 10537.975, 406.056, 52825.817 24/06/02,03:03:45,08,09,1, 11.9,1,1, 12.997, 10538.728, 404.976, 52827.470 24/06/02,03:03:45,09,09,1, 11.9,1,1, 12.997, 10538.707, 405.505, 52825.201 24/06/02,03:03:45,10,09,1, 11.9,1,1, 12.997, 10537.747, 405.637, 52826.197 24/06/02,03:03:45,11,09,1, 11.9,1,1, 12.997, 10538.645, 404.793, 52826.552 24/06/02,03:03:45,12,09,1, 11.9,1,1, 12.997, 10537.902, 405.869, 52824.853 24/06/02,03:03:45,13,09,1, 11.9,1,1, 12.997, 10537.934, 405.333, 52826.860 24/06/02,03:03:45,14,09,1, 11.9,1,1, 12.997, 10538.862, 405.221, 52826.051 24/06/02,03:03:45,15,09,1, 11.9,1,1, 12.997, 10537.991, 406.077, 52825.822 24/06/02,03:03:45,16,09,1, 11.9,1,1, 12.997, 10538.744, 404.936, 52827.317 24/06/02,03:03:45,17,09,1, 11.9,1,1, 12.997, 10538.731, 405.496, 52825.235 24/06/02,03:03:45,18,09,1, 11.9,1,1, 12.997, 10537.768, 405.609, 52826.188 24/06/02,03:03:45,19,09,1, 11.9,1,1, 12.997, 10538.631, 404.797, 52826.323 24/06/02,03:03:46,00,08,1, 11.9,1,1, 12.999, 10538.626, 404.797, 52826.323 24/06/02,03:03:46,01,08,1, 11.9,1,1, 12.999, 10538.784, 405.491, 52825.142 24/06/02,03:03:46,02,08,1, 11.9,1,1, 12.999, 10537.489, 405.381, 52825.748 24/06/02,03:03:46,03,08,1, 11.9,1,1, 12.999, 10538.752, 404.887, 52826.726 24/06/02,03:03:46,04,08,1, 11.9,1,1, 12.999, 10538.027, 405.906, 52824.751 24/06/02,03:03:46,05,08,1, 11.9,1,1, 12.999, 10537.979, 405.221, 52827.012 24/06/02,03:03:46,06,08,1, 11.9,1,1, 12.999, 10539.253, 405.309, 52826.327 24/06/02,03:03:46,07,08,1, 11.9,1,1, 12.999, 10537.957, 405.839, 52825.475 24/06/02,03:03:46,08,08,1, 11.9,1,1, 12.999, 10538.671, 404.834, 52827.332 24/06/02,03:03:46,09,08,1, 11.9,1,1, 12.999, 10538.750, 405.478, 52825.009 24/06/02,03:03:46,10,08,1, 11.9,1,1, 12.999, 10537.492, 405.332, 52825.709 24/06/02,03:03:46,11,08,1, 11.9,1,1, 12.999, 10538.770, 404.899, 52826.616 24/06/02,03:03:46,12,08,1, 11.9,1,1, 12.999, 10538.161, 405.881, 52824.883 24/06/02,03:03:46,13,08,1, 11.9,1,1, 12.999, 10537.724, 405.135, 52826.902 24/06/02,03:03:46,14,08,1, 11.9,1,1, 12.999, 10539.524, 405.381, 52826.794 24/06/02,03:03:46,15,08,1, 11.9,1,1, 12.999, 10537.830, 405.743, 52824.766 24/06/02,03:03:46,16,08,1, 11.9,1,1, 12.999, 10538.602, 404.863, 52827.579 24/06/02,03:03:46,17,08,1, 11.9,1,1, 12.999, 10538.967, 405.511, 52825.172 24/06/02,03:03:46,18,08,1, 11.9,1,1, 12.999, 10537.180, 405.237, 52825.311 24/06/02,03:03:46,19,08,1, 11.9,1,1, 12.999, 10538.861, 404.949, 52827.144 24/06/02,03:03:47,00,09,1, 11.9,1,1, 12.998, 10538.859, 404.949, 52827.144 24/06/02,03:03:47,01,09,1, 11.9,1,1, 12.998, 10538.761, 405.581, 52824.934 24/06/02,03:03:47,02,09,1, 11.9,1,1, 12.998, 10537.213, 405.189, 52825.767 24/06/02,03:03:47,03,09,1, 11.9,1,1, 12.998, 10539.124, 405.059, 52827.097 24/06/02,03:03:47,04,09,1, 11.9,1,1, 12.998, 10538.158, 405.804, 52824.652 24/06/02,03:03:47,05,09,1, 11.9,1,1, 12.998, 10538.117, 405.052, 52827.365 24/06/02,03:03:47,06,09,1, 11.9,1,1, 12.998, 10539.553, 405.376, 52826.408 24/06/02,03:03:47,07,09,1, 11.9,1,1, 12.998, 10537.721, 405.518, 52824.990 24/06/02,03:03:47,08,09,1, 11.9,1,1, 12.998, 10538.664, 404.729, 52827.410 24/06/02,03:03:47,09,09,1, 11.9,1,1, 12.998, 10538.720, 405.531, 52824.710 24/06/02,03:03:47,10,09,1, 11.9,1,1, 12.998, 10537.323, 405.232, 52825.714 24/06/02,03:03:47,11,09,1, 11.9,1,1, 12.998, 10539.137, 405.109, 52827.052 24/06/02,03:03:47,12,09,1, 11.9,1,1, 12.998, 10538.183, 405.799, 52824.510 24/06/02,03:03:47,13,09,1, 11.9,1,1, 12.998, 10538.139, 404.974, 52827.295 24/06/02,03:03:47,14,09,1, 11.9,1,1, 12.998, 10539.603, 405.422, 52826.367 24/06/02,03:03:47,15,09,1, 11.9,1,1, 12.998, 10537.658, 405.433, 52824.997 24/06/02,03:03:47,16,09,1, 11.9,1,1, 12.998, 10538.679, 404.742, 52827.429 24/06/02,03:03:47,17,09,1, 11.9,1,1, 12.998, 10538.703, 405.523, 52824.744 24/06/02,03:03:47,18,09,1, 11.9,1,1, 12.998, 10537.249, 405.142, 52825.726 24/06/02,03:03:47,19,09,1, 11.9,1,1, 12.998, 10539.174, 405.035, 52827.117 24/06/02,03:03:48,00,08,1, 11.9,1,1, 12.998, 10539.168, 405.035, 52827.117 24/06/02,03:03:48,01,08,1, 11.9,1,1, 12.998, 10538.516, 405.573, 52824.504 24/06/02,03:03:48,02,08,1, 11.9,1,1, 12.998, 10537.459, 405.093, 52826.247 24/06/02,03:03:48,03,08,1, 11.9,1,1, 12.998, 10539.413, 405.146, 52827.064 24/06/02,03:03:48,04,08,1, 11.9,1,1, 12.998, 10538.141, 405.750, 52824.730 24/06/02,03:03:48,05,08,1, 11.9,1,1, 12.998, 10538.430, 404.862, 52827.619 24/06/02,03:03:48,06,08,1, 11.9,1,1, 12.998, 10539.512, 405.394, 52825.881 24/06/02,03:03:48,07,08,1, 11.9,1,1, 12.998, 10537.579, 405.303, 52825.079 24/06/02,03:03:48,08,08,1, 11.9,1,1, 12.998, 10538.810, 404.715, 52827.353 24/06/02,03:03:48,09,08,1, 11.9,1,1, 12.998, 10538.428, 405.541, 52824.423 24/06/02,03:03:48,10,08,1, 11.9,1,1, 12.998, 10537.473, 405.057, 52826.138 24/06/02,03:03:48,11,08,1, 11.9,1,1, 12.998, 10539.458, 405.149, 52826.942 24/06/02,03:03:48,12,08,1, 11.9,1,1, 12.998, 10538.138, 405.707, 52824.753 24/06/02,03:03:48,13,08,1, 11.9,1,1, 12.998, 10538.477, 404.836, 52827.615 24/06/02,03:03:48,14,08,1, 11.9,1,1, 12.998, 10539.429, 405.348, 52825.782 24/06/02,03:03:48,15,08,1, 11.9,1,1, 12.998, 10537.516, 405.265, 52825.049 24/06/02,03:03:48,16,08,1, 11.9,1,1, 12.998, 10538.854, 404.727, 52827.384 24/06/02,03:03:48,17,08,1, 11.9,1,1, 12.998, 10538.471, 405.601, 52824.495 24/06/02,03:03:48,18,08,1, 11.9,1,1, 12.998, 10537.524, 405.098, 52826.373 24/06/02,03:03:48,19,08,1, 11.9,1,1, 12.998, 10539.443, 405.170, 52827.006 24/06/02,03:03:49,00,08,1, 11.8,1,1, 13.000, 10539.435, 405.170, 52827.006 24/06/02,03:03:49,01,08,1, 11.8,1,1, 13.000, 10538.483, 405.697, 52824.998 24/06/02,03:03:49,02,08,1, 11.8,1,1, 13.000, 10537.874, 404.933, 52826.247 24/06/02,03:03:49,03,08,1, 11.8,1,1, 13.000, 10539.438, 405.207, 52826.734 24/06/02,03:03:49,04,08,1, 11.8,1,1, 13.000, 10538.383, 405.607, 52825.227 24/06/02,03:03:49,05,08,1, 11.8,1,1, 13.000, 10538.538, 404.616, 52826.983 24/06/02,03:03:49,06,08,1, 11.8,1,1, 13.000, 10539.165, 405.380, 52825.472 24/06/02,03:03:49,07,08,1, 11.8,1,1, 13.000, 10537.673, 405.122, 52825.230 24/06/02,03:03:49,08,08,1, 11.8,1,1, 13.000, 10538.741, 404.708, 52826.847 24/06/02,03:03:49,09,08,1, 11.8,1,1, 13.000, 10538.510, 405.702, 52824.940 24/06/02,03:03:49,10,08,1, 11.8,1,1, 13.000, 10537.914, 404.887, 52826.360 24/06/02,03:03:49,11,08,1, 11.8,1,1, 13.000, 10539.477, 405.186, 52826.715 24/06/02,03:03:49,12,08,1, 11.8,1,1, 13.000, 10538.362, 405.539, 52825.207 24/06/02,03:03:49,13,08,1, 11.8,1,1, 13.000, 10538.560, 404.576, 52827.007 24/06/02,03:03:49,14,08,1, 11.8,1,1, 13.000, 10539.136, 405.413, 52825.500 24/06/02,03:03:49,15,08,1, 11.8,1,1, 13.000, 10537.628, 405.074, 52825.144 24/06/02,03:03:49,16,08,1, 11.8,1,1, 13.000, 10538.736, 404.717, 52826.661 24/06/02,03:03:49,17,08,1, 11.8,1,1, 13.000, 10538.488, 405.730, 52824.988 24/06/02,03:03:49,18,08,1, 11.8,1,1, 13.000, 10537.958, 404.882, 52826.511 24/06/02,03:03:49,19,08,1, 11.8,1,1, 13.000, 10539.401, 405.135, 52826.695 24/06/02,03:03:50,00,07,1, 12.0,1,1, 13.000, 10539.393, 405.135, 52826.695 24/06/02,03:03:50,01,07,1, 12.0,1,1, 13.000, 10538.562, 405.711, 52824.957 24/06/02,03:03:50,02,07,1, 12.0,1,1, 13.000, 10538.240, 404.779, 52826.598 24/06/02,03:03:50,03,07,1, 12.0,1,1, 13.000, 10539.587, 405.273, 52826.451 24/06/02,03:03:50,04,07,1, 12.0,1,1, 13.000, 10538.233, 405.414, 52825.111 24/06/02,03:03:50,05,07,1, 12.0,1,1, 13.000, 10538.640, 404.458, 52826.830 24/06/02,03:03:50,06,07,1, 12.0,1,1, 13.000, 10538.951, 405.427, 52825.184 24/06/02,03:03:50,07,07,1, 12.0,1,1, 13.000, 10537.595, 404.980, 52825.331 24/06/02,03:03:50,08,07,1, 12.0,1,1, 13.000, 10538.973, 404.794, 52826.744 24/06/02,03:03:50,09,07,1, 12.0,1,1, 13.000, 10538.515, 405.666, 52825.023 24/06/02,03:03:50,10,07,1, 12.0,1,1, 13.000, 10538.198, 404.780, 52826.784 24/06/02,03:03:50,11,07,1, 12.0,1,1, 13.000, 10539.540, 405.230, 52826.507 24/06/02,03:03:50,12,07,1, 12.0,1,1, 13.000, 10538.208, 405.357, 52825.138 24/06/02,03:03:50,13,07,1, 12.0,1,1, 13.000, 10538.636, 404.491, 52826.836 24/06/02,03:03:50,14,07,1, 12.0,1,1, 13.000, 10538.981, 405.390, 52825.073 24/06/02,03:03:50,15,07,1, 12.0,1,1, 13.000, 10537.644, 404.967, 52825.425 24/06/02,03:03:50,16,07,1, 12.0,1,1, 13.000, 10538.981, 404.810, 52826.766 24/06/02,03:03:50,17,07,1, 12.0,1,1, 13.000, 10538.526, 405.687, 52824.890 24/06/02,03:03:50,18,07,1, 12.0,1,1, 13.000, 10538.308, 404.773, 52826.755 24/06/02,03:03:50,19,07,1, 12.0,1,1, 13.000, 10539.610, 405.240, 52826.480 24/06/02,03:03:51,00,07,1, 11.9,1,1, 12.999, 10539.602, 405.240, 52826.480 24/06/02,03:03:51,01,07,1, 11.9,1,1, 12.999, 10538.109, 405.520, 52824.194 24/06/02,03:03:51,02,07,1, 11.9,1,1, 12.999, 10538.575, 404.773, 52827.925 24/06/02,03:03:51,03,07,1, 11.9,1,1, 12.999, 10539.842, 405.089, 52825.714 24/06/02,03:03:51,04,07,1, 11.9,1,1, 12.999, 10537.536, 405.114, 52824.688 24/06/02,03:03:51,05,07,1, 11.9,1,1, 12.999, 10539.145, 404.530, 52827.628 24/06/02,03:03:51,06,07,1, 11.9,1,1, 12.999, 10538.666, 405.267, 52823.965 24/06/02,03:03:51,07,07,1, 11.9,1,1, 12.999, 10537.417, 404.945, 52826.139 24/06/02,03:03:51,08,07,1, 11.9,1,1, 12.999, 10539.706, 404.955, 52827.131 24/06/02,03:03:51,09,07,1, 11.9,1,1, 12.999, 10538.125, 405.469, 52824.201 24/06/02,03:03:51,10,07,1, 11.9,1,1, 12.999, 10538.562, 404.747, 52827.867 24/06/02,03:03:51,11,07,1, 11.9,1,1, 12.999, 10539.807, 405.092, 52825.710 24/06/02,03:03:51,12,07,1, 11.9,1,1, 12.999, 10537.522, 405.107, 52824.651 24/06/02,03:03:51,13,07,1, 11.9,1,1, 12.999, 10539.176, 404.520, 52827.682 24/06/02,03:03:51,14,07,1, 11.9,1,1, 12.999, 10538.681, 405.280, 52824.064 24/06/02,03:03:51,15,07,1, 11.9,1,1, 12.999, 10537.417, 404.903, 52826.096 24/06/02,03:03:51,16,07,1, 11.9,1,1, 12.999, 10539.757, 404.923, 52827.032 24/06/02,03:03:51,17,07,1, 11.9,1,1, 12.999, 10538.113, 405.492, 52824.236 24/06/02,03:03:51,18,07,1, 11.9,1,1, 12.999, 10538.569, 404.746, 52827.872 24/06/02,03:03:51,19,07,1, 11.9,1,1, 12.999, 10539.860, 405.110, 52825.599 24/06/02,03:03:52,00,07,1, 11.8,1,1, 12.997, 10539.852, 405.110, 52825.599 24/06/02,03:03:52,01,07,1, 11.8,1,1, 12.997, 10538.079, 405.373, 52824.309 24/06/02,03:03:52,02,07,1, 11.8,1,1, 12.997, 10538.847, 404.624, 52828.057 24/06/02,03:03:52,03,07,1, 11.8,1,1, 12.997, 10539.653, 405.035, 52825.307 24/06/02,03:03:52,04,07,1, 11.8,1,1, 12.997, 10537.408, 404.978, 52824.951 24/06/02,03:03:52,05,07,1, 11.8,1,1, 12.997, 10539.317, 404.532, 52827.521 24/06/02,03:03:52,06,07,1, 11.8,1,1, 12.997, 10538.510, 405.258, 52823.860 24/06/02,03:03:52,07,07,1, 11.8,1,1, 12.997, 10537.674, 404.823, 52826.580 24/06/02,03:03:52,08,07,1, 11.8,1,1, 12.997, 10539.921, 404.952, 52826.982 24/06/02,03:03:52,09,07,1, 11.8,1,1, 12.997, 10538.101, 405.362, 52824.344 24/06/02,03:03:52,10,07,1, 11.8,1,1, 12.997, 10538.905, 404.586, 52827.962 24/06/02,03:03:52,11,07,1, 11.8,1,1, 12.997, 10539.667, 405.004, 52825.253 24/06/02,03:03:52,12,07,1, 11.8,1,1, 12.997, 10537.448, 404.954, 52824.960 24/06/02,03:03:52,13,07,1, 11.8,1,1, 12.997, 10539.353, 404.553, 52827.409 24/06/02,03:03:52,14,07,1, 11.8,1,1, 12.997, 10538.503, 405.287, 52823.825 24/06/02,03:03:52,15,07,1, 11.8,1,1, 12.997, 10537.695, 404.823, 52826.559 24/06/02,03:03:52,16,07,1, 11.8,1,1, 12.997, 10539.962, 404.899, 52826.917 24/06/02,03:03:52,17,07,1, 11.8,1,1, 12.997, 10538.060, 405.340, 52824.220 24/06/02,03:03:52,18,07,1, 11.8,1,1, 12.997, 10538.900, 404.574, 52827.869 24/06/02,03:03:52,19,07,1, 11.8,1,1, 12.997, 10539.621, 405.030, 52825.182 24/06/02,03:03:53,00,07,1, 11.9,1,1, 12.998, 10539.619, 405.030, 52825.182 24/06/02,03:03:53,01,07,1, 11.9,1,1, 12.998, 10538.035, 405.255, 52824.413 24/06/02,03:03:53,02,07,1, 11.9,1,1, 12.998, 10538.990, 404.459, 52827.903 24/06/02,03:03:53,03,07,1, 11.9,1,1, 12.998, 10539.507, 405.007, 52824.812 24/06/02,03:03:53,04,07,1, 11.9,1,1, 12.998, 10537.369, 404.824, 52825.138 24/06/02,03:03:53,05,07,1, 11.9,1,1, 12.998, 10539.461, 404.522, 52827.456 24/06/02,03:03:53,06,07,1, 11.9,1,1, 12.998, 10538.392, 405.287, 52823.815 24/06/02,03:03:53,07,07,1, 11.9,1,1, 12.998, 10537.979, 404.762, 52826.990 24/06/02,03:03:53,08,07,1, 11.9,1,1, 12.998, 10540.075, 404.927, 52826.751 24/06/02,03:03:53,09,07,1, 11.9,1,1, 12.998, 10538.003, 405.226, 52824.443 24/06/02,03:03:53,10,07,1, 11.9,1,1, 12.998, 10539.015, 404.491, 52827.890 24/06/02,03:03:53,11,07,1, 11.9,1,1, 12.998, 10539.464, 405.025, 52824.809 24/06/02,03:03:53,12,07,1, 11.9,1,1, 12.998, 10537.395, 404.812, 52825.068 24/06/02,03:03:53,13,07,1, 11.9,1,1, 12.998, 10539.458, 404.510, 52827.447 24/06/02,03:03:53,14,07,1, 11.9,1,1, 12.998, 10538.407, 405.274, 52823.896 24/06/02,03:03:53,15,07,1, 11.9,1,1, 12.998, 10538.007, 404.733, 52826.876 24/06/02,03:03:53,16,07,1, 11.9,1,1, 12.998, 10540.066, 404.912, 52826.596 24/06/02,03:03:53,17,07,1, 11.9,1,1, 12.998, 10538.034, 405.245, 52824.382 24/06/02,03:03:53,18,07,1, 11.9,1,1, 12.998, 10539.053, 404.434, 52827.967 24/06/02,03:03:53,19,07,1, 11.9,1,1, 12.998, 10539.428, 404.998, 52824.775 24/06/02,03:03:54,00,08,1, 11.9,1,1, 12.998, 10539.427, 404.998, 52824.775 24/06/02,03:03:54,01,08,1, 11.9,1,1, 12.998, 10537.983, 405.127, 52824.455 24/06/02,03:03:54,02,08,1, 11.9,1,1, 12.998, 10539.133, 404.349, 52827.815 24/06/02,03:03:54,03,08,1, 11.9,1,1, 12.998, 10539.315, 404.924, 52824.449 24/06/02,03:03:54,04,08,1, 11.9,1,1, 12.998, 10537.401, 404.738, 52825.243 24/06/02,03:03:54,05,08,1, 11.9,1,1, 12.998, 10539.599, 404.485, 52827.269 24/06/02,03:03:54,06,08,1, 11.9,1,1, 12.998, 10538.435, 405.205, 52823.834 24/06/02,03:03:54,07,08,1, 11.9,1,1, 12.998, 10538.238, 404.639, 52827.165 24/06/02,03:03:54,08,08,1, 11.9,1,1, 12.998, 10540.125, 404.842, 52826.345 24/06/02,03:03:54,09,08,1, 11.9,1,1, 12.998, 10537.939, 405.045, 52824.412 24/06/02,03:03:54,10,08,1, 11.9,1,1, 12.998, 10539.154, 404.322, 52827.806 24/06/02,03:03:54,11,08,1, 11.9,1,1, 12.998, 10539.344, 404.959, 52824.493 24/06/02,03:03:54,12,08,1, 11.9,1,1, 12.998, 10537.437, 404.748, 52825.287 24/06/02,03:03:54,13,08,1, 11.9,1,1, 12.998, 10539.598, 404.502, 52827.244 24/06/02,03:03:54,14,08,1, 11.9,1,1, 12.998, 10538.386, 405.296, 52823.906 24/06/02,03:03:54,15,08,1, 11.9,1,1, 12.998, 10538.253, 404.645, 52827.176 24/06/02,03:03:54,16,08,1, 11.9,1,1, 12.998, 10540.178, 404.848, 52826.285 24/06/02,03:03:54,17,08,1, 11.9,1,1, 12.998, 10537.967, 405.064, 52824.390 24/06/02,03:03:54,18,08,1, 11.9,1,1, 12.998, 10539.170, 404.318, 52827.769 24/06/02,03:03:54,19,08,1, 11.9,1,1, 12.998, 10539.284, 404.943, 52824.367 24/06/02,03:03:55,00,09,1, 11.9,1,1, 12.993, 10539.277, 404.943, 52824.367 24/06/02,03:03:55,01,09,1, 11.9,1,1, 12.993, 10537.918, 404.980, 52824.485 24/06/02,03:03:55,02,09,1, 11.9,1,1, 12.993, 10539.259, 404.323, 52827.881 24/06/02,03:03:55,03,09,1, 11.9,1,1, 12.993, 10539.129, 404.960, 52824.238 24/06/02,03:03:55,04,09,1, 11.9,1,1, 12.993, 10537.498, 404.657, 52825.488 24/06/02,03:03:55,05,09,1, 11.9,1,1, 12.993, 10539.693, 404.550, 52827.157 24/06/02,03:03:55,06,09,1, 11.9,1,1, 12.993, 10538.362, 405.216, 52823.854 24/06/02,03:03:55,07,09,1, 11.9,1,1, 12.993, 10538.513, 404.571, 52827.443 24/06/02,03:03:55,08,09,1, 11.9,1,1, 12.993, 10540.166, 404.791, 52826.201 24/06/02,03:03:55,09,09,1, 11.9,1,1, 12.993, 10537.923, 404.931, 52824.443 24/06/02,03:03:55,10,09,1, 11.9,1,1, 12.993, 10539.248, 404.293, 52827.694 24/06/02,03:03:55,11,09,1, 11.9,1,1, 12.993, 10539.209, 404.949, 52824.172 24/06/02,03:03:55,12,09,1, 11.9,1,1, 12.993, 10537.445, 404.677, 52825.433 24/06/02,03:03:55,13,09,1, 11.9,1,1, 12.993, 10539.762, 404.573, 52827.139 24/06/02,03:03:55,14,09,1, 11.9,1,1, 12.993, 10538.372, 405.215, 52823.854 24/06/02,03:03:55,15,09,1, 11.9,1,1, 12.993, 10538.524, 404.540, 52827.460 24/06/02,03:03:55,16,09,1, 11.9,1,1, 12.993, 10540.164, 404.840, 52826.177 24/06/02,03:03:55,17,09,1, 11.9,1,1, 12.993, 10537.889, 404.973, 52824.527 24/06/02,03:03:55,18,09,1, 11.9,1,1, 12.993, 10539.250, 404.297, 52827.707 24/06/02,03:03:55,19,09,1, 11.9,1,1, 12.993, 10539.197, 404.911, 52824.172 24/06/02,03:03:56,00,09,1, 11.8,1,1, 12.997, 10539.193, 404.911, 52824.172 24/06/02,03:03:56,01,09,1, 11.8,1,1, 12.997, 10537.915, 404.892, 52824.523 24/06/02,03:03:56,02,09,1, 11.8,1,1, 12.997, 10539.394, 404.240, 52827.717 24/06/02,03:03:56,03,09,1, 11.8,1,1, 12.997, 10539.141, 404.934, 52824.110 24/06/02,03:03:56,04,09,1, 11.8,1,1, 12.997, 10537.600, 404.599, 52825.636 24/06/02,03:03:56,05,09,1, 11.8,1,1, 12.997, 10539.866, 404.515, 52827.100 24/06/02,03:03:56,06,09,1, 11.8,1,1, 12.997, 10538.416, 405.130, 52823.955 24/06/02,03:03:56,07,09,1, 11.8,1,1, 12.997, 10538.665, 404.435, 52827.480 24/06/02,03:03:56,08,09,1, 11.8,1,1, 12.997, 10540.192, 404.751, 52825.939 24/06/02,03:03:56,09,09,1, 11.8,1,1, 12.997, 10537.897, 404.859, 52824.466 24/06/02,03:03:56,10,09,1, 11.8,1,1, 12.997, 10539.375, 404.181, 52827.666 24/06/02,03:03:56,11,09,1, 11.8,1,1, 12.997, 10539.122, 404.887, 52824.096 24/06/02,03:03:56,12,09,1, 11.8,1,1, 12.997, 10537.563, 404.586, 52825.624 24/06/02,03:03:56,13,09,1, 11.8,1,1, 12.997, 10539.820, 404.470, 52827.092 24/06/02,03:03:56,14,09,1, 11.8,1,1, 12.997, 10538.399, 405.141, 52823.922 24/06/02,03:03:56,15,09,1, 11.8,1,1, 12.997, 10538.636, 404.473, 52827.500 24/06/02,03:03:56,16,09,1, 11.8,1,1, 12.997, 10540.189, 404.742, 52825.954 24/06/02,03:03:56,17,09,1, 11.8,1,1, 12.997, 10537.917, 404.827, 52824.524 24/06/02,03:03:56,18,09,1, 11.8,1,1, 12.997, 10539.398, 404.252, 52827.769 24/06/02,03:03:56,19,09,1, 11.8,1,1, 12.997, 10539.133, 404.837, 52824.112 24/06/02,03:03:57,00,09,1, 11.9,1,1, 12.998, 10539.126, 404.837, 52824.112 24/06/02,03:03:57,01,09,1, 11.9,1,1, 12.998, 10537.943, 404.810, 52824.547 24/06/02,03:03:57,02,09,1, 11.9,1,1, 12.998, 10539.426, 404.141, 52827.572 24/06/02,03:03:57,03,09,1, 11.9,1,1, 12.998, 10539.151, 404.824, 52823.971 24/06/02,03:03:57,04,09,1, 11.9,1,1, 12.998, 10537.642, 404.502, 52825.695 24/06/02,03:03:57,05,09,1, 11.9,1,1, 12.998, 10539.940, 404.427, 52827.068 24/06/02,03:03:57,06,09,1, 11.9,1,1, 12.998, 10538.463, 405.106, 52823.989 24/06/02,03:03:57,07,09,1, 11.9,1,1, 12.998, 10538.775, 404.404, 52827.674 24/06/02,03:03:57,08,09,1, 11.9,1,1, 12.998, 10539.999, 404.737, 52826.039 24/06/02,03:03:57,09,09,1, 11.9,1,1, 12.998, 10538.290, 404.843, 52824.919 24/06/02,03:03:57,10,09,1, 11.9,1,1, 12.998, 10539.162, 404.081, 52827.085 24/06/02,03:03:57,11,09,1, 11.9,1,1, 12.998, 10539.344, 405.033, 52825.122 24/06/02,03:03:57,12,09,1, 11.9,1,1, 12.998, 10537.996, 404.480, 52825.649 24/06/02,03:03:57,13,09,1, 11.9,1,1, 12.998, 10539.552, 404.394, 52826.931 24/06/02,03:03:57,14,09,1, 11.9,1,1, 12.998, 10538.779, 405.159, 52824.864 24/06/02,03:03:57,15,09,1, 11.9,1,1, 12.998, 10538.716, 404.135, 52825.779 24/06/02,03:03:57,16,09,1, 11.9,1,1, 12.998, 10539.640, 404.825, 52826.451 24/06/02,03:03:57,17,09,1, 11.9,1,1, 12.998, 10538.901, 404.905, 52825.343 24/06/02,03:03:57,18,09,1, 11.9,1,1, 12.998, 10538.686, 403.976, 52826.005 24/06/02,03:03:57,19,09,1, 11.9,1,1, 12.998, 10539.392, 405.107, 52825.930 24/06/02,03:03:58,00,08,1, 11.9,1,1, 13.003, 10539.385, 405.107, 52825.930 24/06/02,03:03:58,01,08,1, 11.9,1,1, 13.003, 10538.954, 404.868, 52825.618 24/06/02,03:03:58,02,08,1, 11.9,1,1, 13.003, 10538.702, 403.870, 52826.045 24/06/02,03:03:58,03,08,1, 11.9,1,1, 13.003, 10539.447, 405.031, 52825.967 24/06/02,03:03:58,04,08,1, 11.9,1,1, 13.003, 10538.407, 404.330, 52825.234 24/06/02,03:03:58,05,08,1, 11.9,1,1, 13.003, 10539.095, 404.253, 52826.368 24/06/02,03:03:58,06,08,1, 11.9,1,1, 13.003, 10539.279, 405.214, 52825.830 24/06/02,03:03:58,07,08,1, 11.9,1,1, 13.003, 10538.596, 404.022, 52825.824 24/06/02,03:03:58,08,08,1, 11.9,1,1, 13.003, 10539.632, 404.769, 52826.536 24/06/02,03:03:58,09,08,1, 11.9,1,1, 13.003, 10539.020, 404.826, 52825.530 24/06/02,03:03:58,10,08,1, 11.9,1,1, 13.003, 10538.702, 403.833, 52826.066 24/06/02,03:03:58,11,08,1, 11.9,1,1, 13.003, 10539.461, 405.062, 52825.922 24/06/02,03:03:58,12,08,1, 11.9,1,1, 13.003, 10538.393, 404.342, 52825.249 24/06/02,03:03:58,13,08,1, 11.9,1,1, 13.003, 10539.023, 404.229, 52826.314 24/06/02,03:03:58,14,08,1, 11.9,1,1, 13.003, 10539.352, 405.223, 52825.880 24/06/02,03:03:58,15,08,1, 11.9,1,1, 13.003, 10538.545, 404.017, 52825.917 24/06/02,03:03:58,16,08,1, 11.9,1,1, 13.003, 10539.603, 404.759, 52826.611 24/06/02,03:03:58,17,08,1, 11.9,1,1, 13.003, 10539.001, 404.853, 52825.548 24/06/02,03:03:58,18,08,1, 11.9,1,1, 13.003, 10538.709, 403.870, 52826.114 24/06/02,03:03:58,19,08,1, 11.9,1,1, 13.003, 10539.439, 405.020, 52826.004 24/06/02,03:03:59,00,09,1, 11.9,1,1, 12.999, 10539.435, 405.020, 52826.004 24/06/02,03:03:59,01,09,1, 11.9,1,1, 12.999, 10539.038, 404.861, 52825.608 24/06/02,03:03:59,02,09,1, 11.9,1,1, 12.999, 10538.785, 403.820, 52826.020 24/06/02,03:03:59,03,09,1, 11.9,1,1, 12.999, 10539.546, 404.986, 52826.123 24/06/02,03:03:59,04,09,1, 11.9,1,1, 12.999, 10538.432, 404.315, 52825.329 24/06/02,03:03:59,05,09,1, 11.9,1,1, 12.999, 10539.011, 404.135, 52826.355 24/06/02,03:03:59,06,09,1, 11.9,1,1, 12.999, 10539.321, 405.167, 52825.803 24/06/02,03:03:59,07,09,1, 11.9,1,1, 12.999, 10538.609, 403.996, 52825.917 24/06/02,03:03:59,08,09,1, 11.9,1,1, 12.999, 10539.679, 404.717, 52826.675 24/06/02,03:03:59,09,09,1, 11.9,1,1, 12.999, 10539.071, 404.878, 52825.623 24/06/02,03:03:59,10,09,1, 11.9,1,1, 12.999, 10538.799, 403.819, 52826.032 24/06/02,03:03:59,11,09,1, 11.9,1,1, 12.999, 10539.505, 404.959, 52826.015 24/06/02,03:03:59,12,09,1, 11.9,1,1, 12.999, 10538.525, 404.285, 52825.224 24/06/02,03:03:59,13,09,1, 11.9,1,1, 12.999, 10539.054, 404.131, 52826.312 24/06/02,03:03:59,14,09,1, 11.9,1,1, 12.999, 10539.348, 405.167, 52825.760 24/06/02,03:03:59,15,09,1, 11.9,1,1, 12.999, 10538.609, 403.969, 52825.816 24/06/02,03:03:59,16,09,1, 11.9,1,1, 12.999, 10539.699, 404.681, 52826.661 24/06/02,03:03:59,17,09,1, 11.9,1,1, 12.999, 10539.097, 404.886, 52825.561 24/06/02,03:03:59,18,09,1, 11.9,1,1, 12.999, 10538.799, 403.792, 52826.073 24/06/02,03:03:59,19,09,1, 11.9,1,1, 12.999, 10539.555, 404.978, 52826.104 24/06/02,03:04:00,00,09,1, 11.9,1,1, 12.998, 10539.552, 404.978, 52826.104 24/06/02,03:04:00,01,09,1, 11.9,1,1, 12.998, 10539.274, 404.840, 52825.602 24/06/02,03:04:00,02,09,1, 11.9,1,1, 12.998, 10538.766, 403.719, 52825.909 24/06/02,03:04:00,03,09,1, 11.9,1,1, 12.998, 10539.661, 404.865, 52826.221 24/06/02,03:04:00,04,09,1, 11.9,1,1, 12.998, 10538.680, 404.277, 52825.197 24/06/02,03:04:00,05,09,1, 11.9,1,1, 12.998, 10538.917, 403.956, 52826.107 24/06/02,03:04:00,06,09,1, 11.9,1,1, 12.998, 10539.493, 405.102, 52825.890 24/06/02,03:04:00,07,09,1, 11.9,1,1, 12.998, 10538.519, 403.958, 52825.389 24/06/02,03:04:00,08,09,1, 11.9,1,1, 12.998, 10539.844, 404.529, 52826.479 24/06/02,03:04:00,09,09,1, 11.9,1,1, 12.998, 10539.036, 404.779, 52825.005 24/06/02,03:04:00,10,09,1, 11.9,1,1, 12.998, 10539.042, 403.763, 52826.439 24/06/02,03:04:00,11,09,1, 11.9,1,1, 12.998, 10539.593, 404.701, 52825.287 24/06/02,03:04:00,12,09,1, 11.9,1,1, 12.998, 10538.224, 404.260, 52825.025 24/06/02,03:04:00,13,09,1, 11.9,1,1, 12.998, 10539.344, 403.974, 52826.444 24/06/02,03:04:00,14,09,1, 11.9,1,1, 12.998, 10539.105, 404.984, 52824.857 24/06/02,03:04:00,15,09,1, 11.9,1,1, 12.998, 10538.592, 404.048, 52826.221 24/06/02,03:04:00,16,09,1, 11.9,1,1, 12.998, 10540.021, 404.453, 52826.372 24/06/02,03:04:00,17,09,1, 11.9,1,1, 12.998, 10538.912, 404.762, 52825.000 24/06/02,03:04:00,18,09,1, 11.9,1,1, 12.998, 10539.114, 403.763, 52826.550 24/06/02,03:04:00,19,09,1, 11.9,1,1, 12.998, 10539.636, 404.653, 52825.244 24/06/02,03:04:01,00,09,1, 11.9,1,1, 12.994, 10539.635, 404.653, 52825.244 24/06/02,03:04:01,01,09,1, 11.9,1,1, 12.994, 10539.035, 404.776, 52825.013 24/06/02,03:04:01,02,09,1, 11.9,1,1, 12.994, 10539.130, 403.766, 52826.549 24/06/02,03:04:01,03,09,1, 11.9,1,1, 12.994, 10539.854, 404.618, 52825.517 24/06/02,03:04:01,04,09,1, 11.9,1,1, 12.994, 10538.361, 404.304, 52824.907 24/06/02,03:04:01,05,09,1, 11.9,1,1, 12.994, 10539.252, 403.821, 52826.411 24/06/02,03:04:01,06,09,1, 11.9,1,1, 12.994, 10539.160, 404.877, 52824.708 24/06/02,03:04:01,07,09,1, 11.9,1,1, 12.994, 10538.437, 404.092, 52825.762 24/06/02,03:04:01,08,09,1, 11.9,1,1, 12.994, 10539.991, 404.341, 52826.441 24/06/02,03:04:01,09,09,1, 11.9,1,1, 12.994, 10539.056, 404.803, 52824.957 24/06/02,03:04:01,10,09,1, 11.9,1,1, 12.994, 10539.142, 403.768, 52826.621 24/06/02,03:04:01,11,09,1, 11.9,1,1, 12.994, 10539.860, 404.509, 52825.534 24/06/02,03:04:01,12,09,1, 11.9,1,1, 12.994, 10538.398, 404.248, 52824.894 24/06/02,03:04:01,13,09,1, 11.9,1,1, 12.994, 10539.199, 403.769, 52826.322 24/06/02,03:04:01,14,09,1, 11.9,1,1, 12.994, 10539.192, 404.816, 52824.683 24/06/02,03:04:01,15,09,1, 11.9,1,1, 12.994, 10538.383, 404.040, 52825.688 24/06/02,03:04:01,16,09,1, 11.9,1,1, 12.994, 10539.919, 404.282, 52826.445 24/06/02,03:04:01,17,09,1, 11.9,1,1, 12.994, 10539.047, 404.777, 52824.950 24/06/02,03:04:01,18,09,1, 11.9,1,1, 12.994, 10539.103, 403.750, 52826.623 24/06/02,03:04:01,19,09,1, 11.9,1,1, 12.994, 10539.939, 404.531, 52825.528 24/06/02,03:04:02,00,09,1, 11.9,1,1, 12.999, 10539.936, 404.531, 52825.528 24/06/02,03:04:02,01,09,1, 11.9,1,1, 12.999, 10539.158, 404.833, 52824.979 24/06/02,03:04:02,02,09,1, 11.9,1,1, 12.999, 10539.018, 403.758, 52826.499 24/06/02,03:04:02,03,09,1, 11.9,1,1, 12.999, 10540.020, 404.417, 52825.753 24/06/02,03:04:02,04,09,1, 11.9,1,1, 12.999, 10538.630, 404.288, 52824.775 24/06/02,03:04:02,05,09,1, 11.9,1,1, 12.999, 10539.203, 403.648, 52826.362 24/06/02,03:04:02,06,09,1, 11.9,1,1, 12.999, 10539.393, 404.663, 52824.837 24/06/02,03:04:02,07,09,1, 11.9,1,1, 12.999, 10538.269, 404.016, 52825.385 24/06/02,03:04:02,08,09,1, 11.9,1,1, 12.999, 10539.717, 404.073, 52826.372 24/06/02,03:04:02,09,09,1, 11.9,1,1, 12.999, 10539.186, 404.754, 52824.935 24/06/02,03:04:02,10,09,1, 11.9,1,1, 12.999, 10539.009, 403.744, 52826.424 24/06/02,03:04:02,11,09,1, 11.9,1,1, 12.999, 10540.094, 404.388, 52825.852 24/06/02,03:04:02,12,09,1, 11.9,1,1, 12.999, 10538.712, 404.305, 52824.889 24/06/02,03:04:02,13,09,1, 11.9,1,1, 12.999, 10539.247, 403.622, 52826.331 24/06/02,03:04:02,14,09,1, 11.9,1,1, 12.999, 10539.363, 404.649, 52824.747 24/06/02,03:04:02,15,09,1, 11.9,1,1, 12.999, 10538.320, 404.044, 52825.343 24/06/02,03:04:02,16,09,1, 11.9,1,1, 12.999, 10539.727, 404.103, 52826.386 24/06/02,03:04:02,17,09,1, 11.9,1,1, 12.999, 10539.138, 404.812, 52824.850 24/06/02,03:04:02,18,09,1, 11.9,1,1, 12.999, 10539.015, 403.775, 52826.466 24/06/02,03:04:02,19,09,1, 11.9,1,1, 12.999, 10540.089, 404.412, 52826.000 24/06/02,03:04:03,00,08,1, 11.9,1,1, 12.998, 10540.086, 404.412, 52826.000 24/06/02,03:04:03,01,08,1, 11.9,1,1, 12.998, 10539.195, 404.751, 52824.776 24/06/02,03:04:03,02,08,1, 11.9,1,1, 12.998, 10538.828, 403.846, 52826.180 24/06/02,03:04:03,03,08,1, 11.9,1,1, 12.998, 10540.173, 404.302, 52826.189 24/06/02,03:04:03,04,08,1, 11.9,1,1, 12.998, 10538.932, 404.422, 52824.877 24/06/02,03:04:03,05,08,1, 11.9,1,1, 12.998, 10539.268, 403.540, 52826.419 24/06/02,03:04:03,06,08,1, 11.9,1,1, 12.998, 10539.680, 404.472, 52825.109 24/06/02,03:04:03,07,08,1, 11.9,1,1, 12.998, 10538.307, 404.020, 52824.999 24/06/02,03:04:03,08,08,1, 11.9,1,1, 12.998, 10539.519, 403.827, 52826.247 24/06/02,03:04:03,09,08,1, 11.9,1,1, 12.998, 10539.224, 404.796, 52824.765 24/06/02,03:04:03,10,08,1, 11.9,1,1, 12.998, 10538.811, 403.792, 52826.172 24/06/02,03:04:03,11,08,1, 11.9,1,1, 12.998, 10540.159, 404.293, 52826.186 24/06/02,03:04:03,12,08,1, 11.9,1,1, 12.998, 10538.979, 404.476, 52824.913 24/06/02,03:04:03,13,08,1, 11.9,1,1, 12.998, 10539.260, 403.560, 52826.439 24/06/02,03:04:03,14,08,1, 11.9,1,1, 12.998, 10539.722, 404.484, 52825.025 24/06/02,03:04:03,15,08,1, 11.9,1,1, 12.998, 10538.308, 403.978, 52824.894 24/06/02,03:04:03,16,08,1, 11.9,1,1, 12.998, 10539.501, 403.801, 52826.310 24/06/02,03:04:03,17,08,1, 11.9,1,1, 12.998, 10539.214, 404.742, 52824.792 24/06/02,03:04:03,18,08,1, 11.9,1,1, 12.998, 10538.793, 403.805, 52826.151 24/06/02,03:04:03,19,08,1, 11.9,1,1, 12.998, 10540.149, 404.237, 52826.276 24/06/02,03:04:04,00,09,1, 11.9,1,1, 13.000, 10540.144, 404.237, 52826.276 24/06/02,03:04:04,01,09,1, 11.9,1,1, 13.000, 10539.314, 404.601, 52824.683 24/06/02,03:04:04,02,09,1, 11.9,1,1, 13.000, 10538.525, 403.842, 52825.719 24/06/02,03:04:04,03,09,1, 11.9,1,1, 13.000, 10540.004, 404.053, 52826.305 24/06/02,03:04:04,04,09,1, 11.9,1,1, 13.000, 10539.187, 404.571, 52824.886 24/06/02,03:04:04,05,09,1, 11.9,1,1, 13.000, 10539.247, 403.509, 52826.520 24/06/02,03:04:04,06,09,1, 11.9,1,1, 13.000, 10540.056, 404.255, 52825.460 24/06/02,03:04:04,07,09,1, 11.9,1,1, 13.000, 10538.544, 404.054, 52824.797 24/06/02,03:04:04,08,09,1, 11.9,1,1, 13.000, 10539.389, 403.512, 52826.223 24/06/02,03:04:04,09,09,1, 11.9,1,1, 13.000, 10539.336, 404.522, 52824.732 24/06/02,03:04:04,10,09,1, 11.9,1,1, 13.000, 10538.567, 403.805, 52825.666 24/06/02,03:04:04,11,09,1, 11.9,1,1, 13.000, 10539.930, 404.043, 52826.320 24/06/02,03:04:04,12,09,1, 11.9,1,1, 13.000, 10539.248, 404.551, 52824.740 24/06/02,03:04:04,13,09,1, 11.9,1,1, 13.000, 10539.232, 403.516, 52826.420 24/06/02,03:04:04,14,09,1, 11.9,1,1, 13.000, 10540.017, 404.243, 52825.512 24/06/02,03:04:04,15,09,1, 11.9,1,1, 13.000, 10538.623, 404.032, 52824.721 24/06/02,03:04:04,16,09,1, 11.9,1,1, 13.000, 10539.330, 403.453, 52826.255 24/06/02,03:04:04,17,09,1, 11.9,1,1, 13.000, 10539.396, 404.534, 52824.722 24/06/02,03:04:04,18,09,1, 11.9,1,1, 13.000, 10538.517, 403.815, 52825.609 24/06/02,03:04:04,19,09,1, 11.9,1,1, 13.000, 10540.010, 404.025, 52826.441 24/06/02,03:04:05,00,09,1, 11.9,1,1, 13.000, 10540.003, 404.025, 52826.441 24/06/02,03:04:05,01,09,1, 11.9,1,1, 13.000, 10539.639, 404.349, 52824.857 24/06/02,03:04:05,02,09,1, 11.9,1,1, 13.000, 10538.438, 403.786, 52825.109 24/06/02,03:04:05,03,09,1, 11.9,1,1, 13.000, 10539.772, 403.727, 52826.267 24/06/02,03:04:05,04,09,1, 11.9,1,1, 13.000, 10539.328, 404.569, 52824.731 24/06/02,03:04:05,05,09,1, 11.9,1,1, 13.000, 10539.085, 403.538, 52826.219 24/06/02,03:04:05,06,09,1, 11.9,1,1, 13.000, 10540.325, 404.141, 52826.097 24/06/02,03:04:05,07,09,1, 11.9,1,1, 13.000, 10538.987, 404.215, 52824.892 24/06/02,03:04:05,08,09,1, 11.9,1,1, 13.000, 10539.368, 403.284, 52826.204 24/06/02,03:04:05,09,09,1, 11.9,1,1, 13.000, 10539.707, 404.283, 52824.838 24/06/02,03:04:05,10,09,1, 11.9,1,1, 13.000, 10538.421, 403.809, 52825.033 24/06/02,03:04:05,11,09,1, 11.9,1,1, 13.000, 10539.776, 403.752, 52826.290 24/06/02,03:04:05,12,09,1, 11.9,1,1, 13.000, 10539.401, 404.592, 52824.773 24/06/02,03:04:05,13,09,1, 11.9,1,1, 13.000, 10538.956, 403.571, 52826.283 24/06/02,03:04:05,14,09,1, 11.9,1,1, 13.000, 10540.320, 404.101, 52826.074 24/06/02,03:04:05,15,09,1, 11.9,1,1, 13.000, 10539.018, 404.201, 52824.781 24/06/02,03:04:05,16,09,1, 11.9,1,1, 13.000, 10539.401, 403.269, 52826.332 24/06/02,03:04:05,17,09,1, 11.9,1,1, 13.000, 10539.719, 404.327, 52824.907 24/06/02,03:04:05,18,09,1, 11.9,1,1, 13.000, 10538.405, 403.764, 52824.977 24/06/02,03:04:05,19,09,1, 11.9,1,1, 13.000, 10539.718, 403.697, 52826.230 24/06/02,03:04:06,00,09,1, 11.9,1,1, 12.998, 10539.711, 403.697, 52826.230 24/06/02,03:04:06,01,09,1, 11.9,1,1, 12.998, 10540.146, 404.145, 52825.440 24/06/02,03:04:06,02,09,1, 11.9,1,1, 12.998, 10538.654, 403.850, 52824.804 24/06/02,03:04:06,03,09,1, 11.9,1,1, 12.998, 10539.496, 403.381, 52826.144 24/06/02,03:04:06,04,09,1, 11.9,1,1, 12.998, 10539.474, 404.385, 52824.707 24/06/02,03:04:06,05,09,1, 11.9,1,1, 12.998, 10538.705, 403.633, 52825.689 24/06/02,03:04:06,06,09,1, 11.9,1,1, 12.998, 10540.161, 403.906, 52826.295 24/06/02,03:04:06,07,09,1, 11.9,1,1, 12.998, 10539.354, 404.404, 52824.877 24/06/02,03:04:06,08,09,1, 11.9,1,1, 12.998, 10539.421, 403.349, 52826.506 24/06/02,03:04:06,09,09,1, 11.9,1,1, 12.998, 10540.164, 404.129, 52825.342 24/06/02,03:04:06,10,09,1, 11.9,1,1, 12.998, 10538.669, 403.854, 52824.805 24/06/02,03:04:06,11,09,1, 11.9,1,1, 12.998, 10539.490, 403.381, 52826.223 24/06/02,03:04:06,12,09,1, 11.9,1,1, 12.998, 10539.431, 404.405, 52824.638 24/06/02,03:04:06,13,09,1, 11.9,1,1, 12.998, 10538.690, 403.653, 52825.512 24/06/02,03:04:06,14,09,1, 11.9,1,1, 12.998, 10540.159, 403.887, 52826.263 24/06/02,03:04:06,15,09,1, 11.9,1,1, 12.998, 10539.342, 404.411, 52824.868 24/06/02,03:04:06,16,09,1, 11.9,1,1, 12.998, 10539.338, 403.354, 52826.456 24/06/02,03:04:06,17,09,1, 11.9,1,1, 12.998, 10540.224, 404.143, 52825.490 24/06/02,03:04:06,18,09,1, 11.9,1,1, 12.998, 10538.668, 403.815, 52824.702 24/06/02,03:04:06,19,09,1, 11.9,1,1, 12.998, 10539.474, 403.367, 52826.182 24/06/02,03:04:07,00,09,1, 11.8,1,1, 12.999, 10539.469, 403.367, 52826.182 24/06/02,03:04:07,01,09,1, 11.8,1,1, 12.999, 10540.421, 403.949, 52826.011 24/06/02,03:04:07,02,09,1, 11.8,1,1, 12.999, 10539.069, 404.034, 52824.616 24/06/02,03:04:07,03,09,1, 11.8,1,1, 12.999, 10539.478, 403.170, 52826.304 24/06/02,03:04:07,04,09,1, 11.8,1,1, 12.999, 10539.858, 404.153, 52824.840 24/06/02,03:04:07,05,09,1, 11.8,1,1, 12.999, 10538.474, 403.631, 52824.967 24/06/02,03:04:07,06,09,1, 11.8,1,1, 12.999, 10539.857, 403.507, 52826.241 24/06/02,03:04:07,07,09,1, 11.8,1,1, 12.999, 10539.457, 404.405, 52824.631 24/06/02,03:04:07,08,09,1, 11.8,1,1, 12.999, 10539.118, 403.387, 52826.140 24/06/02,03:04:07,09,09,1, 11.8,1,1, 12.999, 10540.429, 403.914, 52825.990 24/06/02,03:04:07,10,09,1, 11.8,1,1, 12.999, 10539.135, 404.048, 52824.687 24/06/02,03:04:07,11,09,1, 11.8,1,1, 12.999, 10539.525, 403.153, 52826.385 24/06/02,03:04:07,12,09,1, 11.8,1,1, 12.999, 10539.873, 404.094, 52824.931 24/06/02,03:04:07,13,09,1, 11.8,1,1, 12.999, 10538.545, 403.636, 52824.859 24/06/02,03:04:07,14,09,1, 11.8,1,1, 12.999, 10539.800, 403.501, 52826.233 24/06/02,03:04:07,15,09,1, 11.8,1,1, 12.999, 10539.443, 404.349, 52824.670 24/06/02,03:04:07,16,09,1, 11.8,1,1, 12.999, 10539.096, 403.405, 52826.164 24/06/02,03:04:07,17,09,1, 11.8,1,1, 12.999, 10540.418, 403.924, 52826.149 24/06/02,03:04:07,18,09,1, 11.8,1,1, 12.999, 10539.141, 404.031, 52824.676 24/06/02,03:04:07,19,09,1, 11.8,1,1, 12.999, 10539.516, 403.135, 52826.328 24/06/02,03:04:08,00,09,1, 11.9,1,1, 12.997, 10539.510, 403.135, 52826.328 24/06/02,03:04:08,01,09,1, 11.9,1,1, 12.997, 10540.245, 403.716, 52826.215 24/06/02,03:04:08,02,09,1, 11.9,1,1, 12.997, 10539.480, 404.242, 52824.828 24/06/02,03:04:08,03,09,1, 11.9,1,1, 12.997, 10539.469, 403.162, 52826.351 24/06/02,03:04:08,04,09,1, 11.9,1,1, 12.997, 10540.287, 403.932, 52825.430 24/06/02,03:04:08,05,09,1, 11.9,1,1, 12.997, 10538.807, 403.759, 52824.663 24/06/02,03:04:08,06,09,1, 11.9,1,1, 12.997, 10539.565, 403.131, 52826.096 24/06/02,03:04:08,07,09,1, 11.9,1,1, 12.997, 10539.600, 404.173, 52824.448 24/06/02,03:04:08,08,09,1, 11.9,1,1, 12.997, 10538.771, 403.448, 52825.466 24/06/02,03:04:08,09,09,1, 11.9,1,1, 12.997, 10540.193, 403.660, 52826.313 24/06/02,03:04:08,10,09,1, 11.9,1,1, 12.997, 10539.416, 404.240, 52824.816 24/06/02,03:04:08,11,09,1, 11.9,1,1, 12.997, 10539.449, 403.215, 52826.410 24/06/02,03:04:08,12,09,1, 11.9,1,1, 12.997, 10540.334, 403.926, 52825.528 24/06/02,03:04:08,13,09,1, 11.9,1,1, 12.997, 10538.805, 403.758, 52824.750 24/06/02,03:04:08,14,09,1, 11.9,1,1, 12.997, 10539.588, 403.147, 52826.169 24/06/02,03:04:08,15,09,1, 11.9,1,1, 12.997, 10539.596, 404.203, 52824.527 24/06/02,03:04:08,16,09,1, 11.9,1,1, 12.997, 10538.660, 403.473, 52825.513 24/06/02,03:04:08,17,09,1, 11.9,1,1, 12.997, 10540.160, 403.620, 52826.302 24/06/02,03:04:08,18,09,1, 11.9,1,1, 12.997, 10539.466, 404.251, 52824.722 24/06/02,03:04:08,19,09,1, 11.9,1,1, 12.997, 10539.432, 403.236, 52826.390 24/06/02,03:04:09,00,09,1, 11.9,1,1, 12.997, 10539.427, 403.236, 52826.390 24/06/02,03:04:09,01,09,1, 11.9,1,1, 12.997, 10539.824, 403.308, 52826.122 24/06/02,03:04:09,02,09,1, 11.9,1,1, 12.997, 10539.550, 404.250, 52824.624 24/06/02,03:04:09,03,09,1, 11.9,1,1, 12.997, 10539.105, 403.309, 52826.075 24/06/02,03:04:09,04,09,1, 11.9,1,1, 12.997, 10540.491, 403.756, 52826.081 24/06/02,03:04:09,05,09,1, 11.9,1,1, 12.997, 10539.344, 403.964, 52824.764 24/06/02,03:04:09,06,09,1, 11.9,1,1, 12.997, 10539.596, 403.031, 52826.317 24/06/02,03:04:09,07,09,1, 11.9,1,1, 12.997, 10540.022, 403.925, 52825.015 24/06/02,03:04:09,08,09,1, 11.9,1,1, 12.997, 10538.673, 403.513, 52824.806 24/06/02,03:04:09,09,09,1, 11.9,1,1, 12.997, 10539.775, 403.241, 52826.179 24/06/02,03:04:09,10,09,1, 11.9,1,1, 12.997, 10539.556, 404.200, 52824.576 24/06/02,03:04:09,11,09,1, 11.9,1,1, 12.997, 10539.088, 403.296, 52825.968 24/06/02,03:04:09,12,09,1, 11.9,1,1, 12.997, 10540.431, 403.678, 52826.129 24/06/02,03:04:09,13,09,1, 11.9,1,1, 12.997, 10539.327, 404.011, 52824.672 24/06/02,03:04:09,14,09,1, 11.9,1,1, 12.997, 10539.598, 402.986, 52826.287 24/06/02,03:04:09,15,09,1, 11.9,1,1, 12.997, 10540.143, 403.912, 52825.073 24/06/02,03:04:09,16,09,1, 11.9,1,1, 12.997, 10538.680, 403.504, 52824.844 24/06/02,03:04:09,17,09,1, 11.9,1,1, 12.997, 10539.773, 403.254, 52826.123 24/06/02,03:04:09,18,09,1, 11.9,1,1, 12.997, 10539.552, 404.189, 52824.508 24/06/02,03:04:09,19,09,1, 11.9,1,1, 12.997, 10539.072, 403.283, 52825.838 24/06/02,03:04:10,00,08,1, 11.9,1,1, 12.996, 10539.068, 403.283, 52825.838 24/06/02,03:04:10,01,08,1, 11.9,1,1, 12.996, 10539.650, 402.940, 52826.104 24/06/02,03:04:10,02,08,1, 11.9,1,1, 12.996, 10539.726, 403.995, 52824.648 24/06/02,03:04:10,03,08,1, 11.9,1,1, 12.996, 10538.683, 403.375, 52825.313 24/06/02,03:04:10,04,08,1, 11.9,1,1, 12.996, 10540.148, 403.436, 52826.164 24/06/02,03:04:10,05,08,1, 11.9,1,1, 12.996, 10539.559, 404.154, 52824.731 24/06/02,03:04:10,06,08,1, 11.9,1,1, 12.996, 10539.409, 403.137, 52826.361 24/06/02,03:04:10,07,08,1, 11.9,1,1, 12.996, 10540.451, 403.685, 52825.700 24/06/02,03:04:10,08,08,1, 11.9,1,1, 12.996, 10539.077, 403.652, 52824.676 24/06/02,03:04:10,09,08,1, 11.9,1,1, 12.996, 10539.651, 402.922, 52826.060 24/06/02,03:04:10,10,08,1, 11.9,1,1, 12.996, 10539.832, 403.946, 52824.481 24/06/02,03:04:10,11,08,1, 11.9,1,1, 12.996, 10538.735, 403.308, 52825.075 24/06/02,03:04:10,12,08,1, 11.9,1,1, 12.996, 10540.124, 403.377, 52826.158 24/06/02,03:04:10,13,08,1, 11.9,1,1, 12.996, 10539.575, 404.123, 52824.670 24/06/02,03:04:10,14,08,1, 11.9,1,1, 12.996, 10539.415, 403.108, 52826.171 24/06/02,03:04:10,15,08,1, 11.9,1,1, 12.996, 10540.519, 403.676, 52825.704 24/06/02,03:04:10,16,08,1, 11.9,1,1, 12.996, 10539.153, 403.638, 52824.690 24/06/02,03:04:10,17,08,1, 11.9,1,1, 12.996, 10539.606, 402.843, 52826.065 24/06/02,03:04:10,18,08,1, 11.9,1,1, 12.996, 10539.843, 403.912, 52824.617 24/06/02,03:04:10,19,08,1, 11.9,1,1, 12.996, 10538.711, 403.389, 52825.084 24/06/02,03:04:11,00,09,1, 11.9,1,1, 13.002, 10538.709, 403.389, 52825.084 24/06/02,03:04:11,01,09,1, 11.9,1,1, 13.002, 10539.642, 402.897, 52826.308 24/06/02,03:04:11,02,09,1, 11.9,1,1, 13.002, 10540.318, 403.720, 52825.063 24/06/02,03:04:11,03,09,1, 11.9,1,1, 13.002, 10538.785, 403.340, 52824.663 24/06/02,03:04:11,04,09,1, 11.9,1,1, 13.002, 10539.793, 402.974, 52826.184 24/06/02,03:04:11,05,09,1, 11.9,1,1, 13.002, 10539.628, 404.041, 52824.486 24/06/02,03:04:11,06,09,1, 11.9,1,1, 13.002, 10538.974, 403.159, 52825.576 24/06/02,03:04:11,07,09,1, 11.9,1,1, 13.002, 10540.429, 403.474, 52826.118 24/06/02,03:04:11,08,09,1, 11.9,1,1, 13.002, 10539.483, 403.897, 52824.676 24/06/02,03:04:11,09,09,1, 11.9,1,1, 13.002, 10539.637, 402.890, 52826.238 24/06/02,03:04:11,10,09,1, 11.9,1,1, 13.002, 10540.296, 403.662, 52825.122 24/06/02,03:04:11,11,09,1, 11.9,1,1, 13.002, 10538.816, 403.385, 52824.562 24/06/02,03:04:11,12,09,1, 11.9,1,1, 13.002, 10539.735, 402.959, 52826.024 24/06/02,03:04:11,13,09,1, 11.9,1,1, 13.002, 10539.666, 404.006, 52824.522 24/06/02,03:04:11,14,09,1, 11.9,1,1, 13.002, 10538.983, 403.217, 52825.575 24/06/02,03:04:11,15,09,1, 11.9,1,1, 13.002, 10540.447, 403.450, 52826.103 24/06/02,03:04:11,16,09,1, 11.9,1,1, 13.002, 10539.584, 403.907, 52824.626 24/06/02,03:04:11,17,09,1, 11.9,1,1, 13.002, 10539.685, 402.890, 52826.264 24/06/02,03:04:11,18,09,1, 11.9,1,1, 13.002, 10540.341, 403.671, 52825.193 24/06/02,03:04:11,19,09,1, 11.9,1,1, 13.002, 10538.889, 403.392, 52824.514 24/06/02,03:04:12,00,09,1, 12.0,1,1, 13.001, 10538.884, 403.392, 52824.514 24/06/02,03:04:12,01,09,1, 12.0,1,1, 13.001, 10539.433, 402.932, 52826.098 24/06/02,03:04:12,02,09,1, 12.0,1,1, 13.001, 10540.639, 403.519, 52825.908 24/06/02,03:04:12,03,09,1, 12.0,1,1, 13.001, 10539.279, 403.542, 52824.634 24/06/02,03:04:12,04,09,1, 12.0,1,1, 13.001, 10539.677, 402.670, 52826.066 24/06/02,03:04:12,05,09,1, 12.0,1,1, 13.001, 10539.957, 403.727, 52824.595 24/06/02,03:04:12,06,09,1, 12.0,1,1, 13.001, 10538.779, 403.199, 52824.869 24/06/02,03:04:12,07,09,1, 12.0,1,1, 13.001, 10540.055, 403.098, 52826.168 24/06/02,03:04:12,08,09,1, 12.0,1,1, 13.001, 10539.713, 403.968, 52824.475 24/06/02,03:04:12,09,09,1, 12.0,1,1, 13.001, 10539.347, 403.003, 52826.060 24/06/02,03:04:12,10,09,1, 12.0,1,1, 13.001, 10540.636, 403.525, 52825.921 24/06/02,03:04:12,11,09,1, 12.0,1,1, 13.001, 10539.313, 403.587, 52824.602 24/06/02,03:04:12,12,09,1, 12.0,1,1, 13.001, 10539.664, 402.687, 52826.060 24/06/02,03:04:12,13,09,1, 12.0,1,1, 13.001, 10540.067, 403.689, 52824.677 24/06/02,03:04:12,14,09,1, 12.0,1,1, 13.001, 10538.781, 403.179, 52824.891 24/06/02,03:04:12,15,09,1, 12.0,1,1, 13.001, 10540.036, 403.075, 52826.052 24/06/02,03:04:12,16,09,1, 12.0,1,1, 13.001, 10539.676, 403.992, 52824.584 24/06/02,03:04:12,17,09,1, 12.0,1,1, 13.001, 10539.350, 402.987, 52826.028 24/06/02,03:04:12,18,09,1, 12.0,1,1, 13.001, 10540.601, 403.475, 52825.938 24/06/02,03:04:12,19,09,1, 12.0,1,1, 13.001, 10539.398, 403.602, 52824.636 24/06/02,03:04:13,00,09,1, 11.9,1,1, 12.999, 10539.393, 403.602, 52824.636 24/06/02,03:04:13,01,09,1, 11.9,1,1, 12.999, 10538.993, 403.021, 52825.447 24/06/02,03:04:13,02,09,1, 11.9,1,1, 12.999, 10540.443, 403.241, 52826.107 24/06/02,03:04:13,03,09,1, 11.9,1,1, 12.999, 10539.666, 403.764, 52824.607 24/06/02,03:04:13,04,09,1, 11.9,1,1, 12.999, 10539.705, 402.719, 52826.226 24/06/02,03:04:13,05,09,1, 11.9,1,1, 12.999, 10540.536, 403.467, 52825.265 24/06/02,03:04:13,06,09,1, 11.9,1,1, 12.999, 10539.041, 403.254, 52824.511 24/06/02,03:04:13,07,09,1, 11.9,1,1, 12.999, 10539.817, 402.712, 52826.086 24/06/02,03:04:13,08,09,1, 11.9,1,1, 12.999, 10539.763, 403.759, 52824.386 24/06/02,03:04:13,09,09,1, 11.9,1,1, 12.999, 10538.980, 403.036, 52825.217 24/06/02,03:04:13,10,09,1, 11.9,1,1, 12.999, 10540.456, 403.209, 52826.137 24/06/02,03:04:13,11,09,1, 11.9,1,1, 12.999, 10539.668, 403.800, 52824.652 24/06/02,03:04:13,12,09,1, 11.9,1,1, 12.999, 10539.653, 402.756, 52826.220 24/06/02,03:04:13,13,09,1, 11.9,1,1, 12.999, 10540.539, 403.430, 52825.364 24/06/02,03:04:13,14,09,1, 11.9,1,1, 12.999, 10539.055, 403.246, 52824.430 24/06/02,03:04:13,15,09,1, 11.9,1,1, 12.999, 10539.801, 402.671, 52825.985 24/06/02,03:04:13,16,09,1, 11.9,1,1, 12.999, 10539.832, 403.721, 52824.489 24/06/02,03:04:13,17,09,1, 11.9,1,1, 12.999, 10538.894, 402.992, 52825.236 24/06/02,03:04:13,18,09,1, 11.9,1,1, 12.999, 10540.375, 403.165, 52826.113 24/06/02,03:04:13,19,09,1, 11.9,1,1, 12.999, 10539.717, 403.769, 52824.634 24/06/02,03:04:14,00,09,1, 11.9,1,1, 12.995, 10539.711, 403.769, 52824.634 24/06/02,03:04:14,01,09,1, 11.9,1,1, 12.995, 10539.385, 403.140, 52825.561 24/06/02,03:04:14,02,09,1, 11.9,1,1, 12.995, 10539.781, 402.676, 52824.880 24/06/02,03:04:14,03,09,1, 11.9,1,1, 12.995, 10539.628, 403.917, 52825.228 24/06/02,03:04:14,04,09,1, 11.9,1,1, 12.995, 10539.760, 402.862, 52826.332 24/06/02,03:04:14,05,09,1, 11.9,1,1, 12.995, 10540.325, 403.137, 52824.976 24/06/02,03:04:14,06,09,1, 11.9,1,1, 12.995, 10539.518, 403.607, 52825.333 24/06/02,03:04:14,07,09,1, 11.9,1,1, 12.995, 10540.144, 402.488, 52825.983 24/06/02,03:04:14,08,09,1, 11.9,1,1, 12.995, 10539.699, 403.425, 52824.191 24/06/02,03:04:14,09,09,1, 11.9,1,1, 12.995, 10539.247, 403.181, 52825.540 24/06/02,03:04:14,10,09,1, 11.9,1,1, 12.995, 10539.992, 402.662, 52825.110 24/06/02,03:04:14,11,09,1, 11.9,1,1, 12.995, 10539.440, 403.803, 52824.694 24/06/02,03:04:14,12,09,1, 11.9,1,1, 12.995, 10539.787, 402.877, 52826.388 24/06/02,03:04:14,13,09,1, 11.9,1,1, 12.995, 10540.327, 403.135, 52825.023 24/06/02,03:04:14,14,09,1, 11.9,1,1, 12.995, 10539.569, 403.635, 52825.390 24/06/02,03:04:14,15,09,1, 11.9,1,1, 12.995, 10540.123, 402.442, 52825.913 24/06/02,03:04:14,16,09,1, 11.9,1,1, 12.995, 10539.756, 403.325, 52824.237 24/06/02,03:04:14,17,09,1, 11.9,1,1, 12.995, 10539.261, 403.157, 52825.480 24/06/02,03:04:14,18,09,1, 11.9,1,1, 12.995, 10540.008, 402.627, 52825.198 24/06/02,03:04:14,19,09,1, 11.9,1,1, 12.995, 10539.372, 403.794, 52824.549 24/06/02,03:04:15,00,09,1, 11.8,1,1, 12.999, 10539.368, 403.794, 52824.549 24/06/02,03:04:15,01,09,1, 11.8,1,1, 12.999, 10539.399, 403.290, 52825.444 24/06/02,03:04:15,02,09,1, 11.8,1,1, 12.999, 10540.102, 402.388, 52825.418 24/06/02,03:04:15,03,09,1, 11.8,1,1, 12.999, 10539.502, 403.487, 52824.109 24/06/02,03:04:15,04,09,1, 11.8,1,1, 12.999, 10539.434, 402.980, 52825.874 24/06/02,03:04:15,05,09,1, 11.8,1,1, 12.999, 10540.274, 402.869, 52825.215 24/06/02,03:04:15,06,09,1, 11.8,1,1, 12.999, 10539.570, 403.768, 52825.019 24/06/02,03:04:15,07,09,1, 11.8,1,1, 12.999, 10540.152, 402.622, 52826.307 24/06/02,03:04:15,08,09,1, 11.8,1,1, 12.999, 10540.241, 403.156, 52824.588 24/06/02,03:04:15,09,09,1, 11.8,1,1, 12.999, 10539.449, 403.286, 52825.377 24/06/02,03:04:15,10,09,1, 11.8,1,1, 12.999, 10540.139, 402.417, 52825.519 24/06/02,03:04:15,11,09,1, 11.8,1,1, 12.999, 10539.521, 403.477, 52824.120 24/06/02,03:04:15,12,09,1, 11.8,1,1, 12.999, 10539.379, 402.975, 52825.844 24/06/02,03:04:15,13,09,1, 11.8,1,1, 12.999, 10540.230, 402.841, 52825.168 24/06/02,03:04:15,14,09,1, 11.8,1,1, 12.999, 10539.595, 403.779, 52824.994 24/06/02,03:04:15,15,09,1, 11.8,1,1, 12.999, 10540.160, 402.656, 52826.497 24/06/02,03:04:15,16,09,1, 11.8,1,1, 12.999, 10540.255, 403.142, 52824.702 24/06/02,03:04:15,17,09,1, 11.8,1,1, 12.999, 10539.466, 403.364, 52825.435 24/06/02,03:04:15,18,09,1, 11.8,1,1, 12.999, 10540.122, 402.393, 52825.710 24/06/02,03:04:15,19,09,1, 11.8,1,1, 12.999, 10539.507, 403.490, 52824.150 24/06/02,03:04:16,00,09,1, 11.9,1,1, 12.996, 10539.502, 403.490, 52824.150 24/06/02,03:04:16,01,09,1, 11.9,1,1, 12.996, 10539.648, 403.511, 52825.283 24/06/02,03:04:16,02,09,1, 11.9,1,1, 12.996, 10540.255, 402.349, 52826.136 24/06/02,03:04:16,03,09,1, 11.9,1,1, 12.996, 10539.938, 403.164, 52824.212 24/06/02,03:04:16,04,09,1, 11.9,1,1, 12.996, 10539.311, 403.007, 52825.522 24/06/02,03:04:16,05,09,1, 11.9,1,1, 12.996, 10540.077, 402.443, 52825.174 24/06/02,03:04:16,06,09,1, 11.9,1,1, 12.996, 10539.484, 403.554, 52824.446 24/06/02,03:04:16,07,09,1, 11.9,1,1, 12.996, 10539.796, 402.777, 52826.316 24/06/02,03:04:16,08,09,1, 11.9,1,1, 12.996, 10540.397, 402.886, 52824.994 24/06/02,03:04:16,09,09,1, 11.9,1,1, 12.996, 10539.664, 403.516, 52825.242 24/06/02,03:04:16,10,09,1, 11.9,1,1, 12.996, 10540.329, 402.370, 52826.126 24/06/02,03:04:16,11,09,1, 11.9,1,1, 12.996, 10539.979, 403.120, 52824.289 24/06/02,03:04:16,12,09,1, 11.9,1,1, 12.996, 10539.325, 403.036, 52825.419 24/06/02,03:04:16,13,09,1, 11.9,1,1, 12.996, 10540.053, 402.396, 52825.195 24/06/02,03:04:16,14,09,1, 11.9,1,1, 12.996, 10539.439, 403.560, 52824.301 24/06/02,03:04:16,15,09,1, 11.9,1,1, 12.996, 10539.728, 402.778, 52826.187 24/06/02,03:04:16,16,09,1, 11.9,1,1, 12.996, 10540.387, 402.884, 52825.066 24/06/02,03:04:16,17,09,1, 11.9,1,1, 12.996, 10539.663, 403.548, 52825.295 24/06/02,03:04:16,18,09,1, 11.9,1,1, 12.996, 10540.238, 402.362, 52826.132 24/06/02,03:04:16,19,09,1, 11.9,1,1, 12.996, 10540.041, 403.105, 52824.285 24/06/02,03:04:17,00,09,1, 11.9,1,1, 12.996, 10540.036, 403.105, 52824.285 24/06/02,03:04:17,01,09,1, 11.9,1,1, 12.996, 10539.633, 403.475, 52824.422 24/06/02,03:04:17,02,09,1, 11.9,1,1, 12.996, 10539.945, 402.591, 52826.447 24/06/02,03:04:17,03,09,1, 11.9,1,1, 12.996, 10540.707, 402.999, 52824.988 24/06/02,03:04:17,04,09,1, 11.9,1,1, 12.996, 10539.345, 403.147, 52824.830 24/06/02,03:04:17,05,09,1, 11.9,1,1, 12.996, 10540.238, 402.286, 52826.156 24/06/02,03:04:17,06,09,1, 11.9,1,1, 12.996, 10539.848, 403.244, 52824.014 24/06/02,03:04:17,07,09,1, 11.9,1,1, 12.996, 10539.052, 402.777, 52825.418 24/06/02,03:04:17,08,09,1, 11.9,1,1, 12.996, 10540.463, 402.637, 52825.707 24/06/02,03:04:17,09,09,1, 11.9,1,1, 12.996, 10539.564, 403.504, 52824.360 24/06/02,03:04:17,10,09,1, 11.9,1,1, 12.996, 10539.938, 402.589, 52826.431 24/06/02,03:04:17,11,09,1, 11.9,1,1, 12.996, 10540.716, 402.997, 52825.086 24/06/02,03:04:17,12,09,1, 11.9,1,1, 12.996, 10539.406, 403.130, 52824.742 24/06/02,03:04:17,13,09,1, 11.9,1,1, 12.996, 10540.170, 402.268, 52826.132 24/06/02,03:04:17,14,09,1, 11.9,1,1, 12.996, 10539.960, 403.169, 52823.982 24/06/02,03:04:17,15,09,1, 11.9,1,1, 12.996, 10539.075, 402.776, 52825.292 24/06/02,03:04:17,16,09,1, 11.9,1,1, 12.996, 10540.381, 402.607, 52825.731 24/06/02,03:04:17,17,09,1, 11.9,1,1, 12.996, 10539.640, 403.500, 52824.258 24/06/02,03:04:17,18,09,1, 11.9,1,1, 12.996, 10539.827, 402.593, 52826.409 24/06/02,03:04:17,19,09,1, 11.9,1,1, 12.996, 10540.774, 402.942, 52825.207 24/06/02,03:04:18,00,09,1, 11.9,1,1, 12.996, 10540.770, 402.942, 52825.207 24/06/02,03:04:18,01,09,1, 11.9,1,1, 12.996, 10539.685, 403.320, 52823.957 24/06/02,03:04:18,02,09,1, 11.9,1,1, 12.996, 10539.444, 402.627, 52825.908 24/06/02,03:04:18,03,09,1, 11.9,1,1, 12.996, 10540.736, 402.729, 52825.566 24/06/02,03:04:18,04,09,1, 11.9,1,1, 12.996, 10539.638, 403.311, 52824.511 24/06/02,03:04:18,05,09,1, 11.9,1,1, 12.996, 10540.192, 402.292, 52826.508 24/06/02,03:04:18,06,09,1, 11.9,1,1, 12.996, 10540.450, 402.905, 52824.503 24/06/02,03:04:18,07,09,1, 11.9,1,1, 12.996, 10539.159, 402.839, 52824.771 24/06/02,03:04:18,08,09,1, 11.9,1,1, 12.996, 10540.233, 402.228, 52825.785 24/06/02,03:04:18,09,09,1, 11.9,1,1, 12.996, 10539.723, 403.299, 52823.928 24/06/02,03:04:18,10,09,1, 11.9,1,1, 12.996, 10539.434, 402.587, 52825.834 24/06/02,03:04:18,11,09,1, 11.9,1,1, 12.996, 10540.730, 402.677, 52825.652 24/06/02,03:04:18,12,09,1, 11.9,1,1, 12.996, 10539.662, 403.328, 52824.607 24/06/02,03:04:18,13,09,1, 11.9,1,1, 12.996, 10540.178, 402.271, 52826.475 24/06/02,03:04:18,14,09,1, 11.9,1,1, 12.996, 10540.506, 402.949, 52824.541 24/06/02,03:04:18,15,09,1, 11.9,1,1, 12.996, 10539.220, 402.868, 52824.758 24/06/02,03:04:18,16,09,1, 11.9,1,1, 12.996, 10540.192, 402.222, 52825.806 24/06/02,03:04:18,17,09,1, 11.9,1,1, 12.996, 10539.709, 403.251, 52823.883 24/06/02,03:04:18,18,09,1, 11.9,1,1, 12.996, 10539.321, 402.624, 52825.784 24/06/02,03:04:18,19,09,1, 11.9,1,1, 12.996, 10540.679, 402.686, 52825.534 24/06/02,03:04:19,00,09,1, 11.9,1,1, 12.999, 10540.679, 402.686, 52825.534 24/06/02,03:04:19,01,09,1, 11.9,1,1, 12.999, 10540.316, 403.034, 52824.055 24/06/02,03:04:19,02,09,1, 11.9,1,1, 12.999, 10538.894, 402.551, 52824.812 24/06/02,03:04:19,03,09,1, 11.9,1,1, 12.999, 10540.559, 402.462, 52826.255 24/06/02,03:04:19,04,09,1, 11.9,1,1, 12.999, 10539.736, 403.308, 52823.888 24/06/02,03:04:19,05,09,1, 11.9,1,1, 12.999, 10539.634, 402.473, 52826.252 24/06/02,03:04:19,06,09,1, 11.9,1,1, 12.999, 10541.112, 402.858, 52825.584 24/06/02,03:04:19,07,09,1, 11.9,1,1, 12.999, 10539.354, 402.962, 52824.149 24/06/02,03:04:19,08,09,1, 11.9,1,1, 12.999, 10540.186, 402.136, 52826.479 24/06/02,03:04:19,09,09,1, 11.9,1,1, 12.999, 10540.346, 402.997, 52824.070 24/06/02,03:04:19,10,09,1, 11.9,1,1, 12.999, 10538.872, 402.606, 52824.794 24/06/02,03:04:19,11,09,1, 11.9,1,1, 12.999, 10540.588, 402.414, 52826.148 24/06/02,03:04:19,12,09,1, 11.9,1,1, 12.999, 10539.753, 403.298, 52823.805 24/06/02,03:04:19,13,09,1, 11.9,1,1, 12.999, 10539.597, 402.438, 52826.200 24/06/02,03:04:19,14,09,1, 11.9,1,1, 12.999, 10541.135, 402.834, 52825.645 24/06/02,03:04:19,15,09,1, 11.9,1,1, 12.999, 10539.426, 402.976, 52824.156 24/06/02,03:04:19,16,09,1, 11.9,1,1, 12.999, 10540.204, 402.187, 52826.562 24/06/02,03:04:19,17,09,1, 11.9,1,1, 12.999, 10540.413, 402.978, 52824.151 24/06/02,03:04:19,18,09,1, 11.9,1,1, 12.999, 10538.913, 402.577, 52824.665 24/06/02,03:04:19,19,09,1, 11.9,1,1, 12.999, 10540.557, 402.414, 52826.145 24/06/02,03:04:20,00,09,1, 11.9,1,1, 12.997, 10540.553, 402.414, 52826.145 24/06/02,03:04:20,01,09,1, 11.9,1,1, 12.997, 10540.875, 402.837, 52824.803 24/06/02,03:04:20,02,09,1, 11.9,1,1, 12.997, 10539.024, 402.627, 52824.192 24/06/02,03:04:20,03,09,1, 11.9,1,1, 12.997, 10540.370, 402.139, 52826.239 24/06/02,03:04:20,04,09,1, 11.9,1,1, 12.997, 10539.992, 403.046, 52823.740 24/06/02,03:04:20,05,09,1, 11.9,1,1, 12.997, 10539.083, 402.442, 52825.422 24/06/02,03:04:20,06,09,1, 11.9,1,1, 12.997, 10540.976, 402.579, 52825.985 24/06/02,03:04:20,07,09,1, 11.9,1,1, 12.997, 10539.699, 403.105, 52824.011 24/06/02,03:04:20,08,09,1, 11.9,1,1, 12.997, 10540.044, 402.188, 52826.535 24/06/02,03:04:20,09,09,1, 11.9,1,1, 12.997, 10540.917, 402.791, 52824.804 24/06/02,03:04:20,10,09,1, 11.9,1,1, 12.997, 10539.065, 402.667, 52824.202 24/06/02,03:04:20,11,09,1, 11.9,1,1, 12.997, 10540.394, 402.107, 52826.261 24/06/02,03:04:20,12,09,1, 11.9,1,1, 12.997, 10540.000, 403.012, 52823.749 24/06/02,03:04:20,13,09,1, 11.9,1,1, 12.997, 10539.075, 402.433, 52825.334 24/06/02,03:04:20,14,09,1, 11.9,1,1, 12.997, 10540.926, 402.544, 52826.005 24/06/02,03:04:20,15,09,1, 11.9,1,1, 12.997, 10539.687, 403.119, 52823.967 24/06/02,03:04:20,16,09,1, 11.9,1,1, 12.997, 10540.022, 402.190, 52826.561 24/06/02,03:04:20,17,09,1, 11.9,1,1, 12.997, 10540.947, 402.689, 52824.929 24/06/02,03:04:20,18,09,1, 11.9,1,1, 12.997, 10539.129, 402.637, 52824.178 24/06/02,03:04:20,19,09,1, 11.9,1,1, 12.997, 10540.293, 402.109, 52826.215 24/06/02,03:04:21,00,09,1, 11.8,1,1, 12.999, 10540.286, 402.109, 52826.215 24/06/02,03:04:21,01,09,1, 11.8,1,1, 12.999, 10541.225, 402.648, 52825.562 24/06/02,03:04:21,02,09,1, 11.8,1,1, 12.999, 10539.483, 402.767, 52824.147 24/06/02,03:04:21,03,09,1, 11.8,1,1, 12.999, 10540.317, 402.000, 52826.564 24/06/02,03:04:21,04,09,1, 11.8,1,1, 12.999, 10540.469, 402.747, 52824.060 24/06/02,03:04:21,05,09,1, 11.8,1,1, 12.999, 10538.929, 402.401, 52824.597 24/06/02,03:04:21,06,09,1, 11.8,1,1, 12.999, 10540.668, 402.251, 52826.131 24/06/02,03:04:21,07,09,1, 11.8,1,1, 12.999, 10539.794, 403.067, 52823.735 24/06/02,03:04:21,08,09,1, 11.8,1,1, 12.999, 10539.650, 402.283, 52826.174 24/06/02,03:04:21,09,09,1, 11.8,1,1, 12.999, 10541.206, 402.681, 52825.634 24/06/02,03:04:21,10,09,1, 11.8,1,1, 12.999, 10539.453, 402.848, 52824.132 24/06/02,03:04:21,11,09,1, 11.8,1,1, 12.999, 10540.300, 401.980, 52826.534 24/06/02,03:04:21,12,09,1, 11.8,1,1, 12.999, 10540.483, 402.778, 52824.064 24/06/02,03:04:21,13,09,1, 11.8,1,1, 12.999, 10538.911, 402.425, 52824.503 24/06/02,03:04:21,14,09,1, 11.8,1,1, 12.999, 10540.655, 402.202, 52826.154 24/06/02,03:04:21,15,09,1, 11.8,1,1, 12.999, 10539.832, 403.048, 52823.702 24/06/02,03:04:21,16,09,1, 11.8,1,1, 12.999, 10539.600, 402.252, 52826.082 24/06/02,03:04:21,17,09,1, 11.8,1,1, 12.999, 10541.180, 402.610, 52825.635 24/06/02,03:04:21,18,09,1, 11.8,1,1, 12.999, 10539.599, 402.847, 52824.153 24/06/02,03:04:21,19,09,1, 11.8,1,1, 12.999, 10540.299, 402.014, 52826.534 24/06/02,03:04:22,00,09,1, 11.9,1,1, 13.000, 10540.295, 402.014, 52826.534 24/06/02,03:04:22,01,09,1, 11.9,1,1, 13.000, 10540.802, 402.402, 52825.905 24/06/02,03:04:22,02,09,1, 11.9,1,1, 13.000, 10539.999, 402.998, 52824.325 24/06/02,03:04:22,03,09,1, 11.9,1,1, 13.000, 10539.995, 401.974, 52825.985 24/06/02,03:04:22,04,09,1, 11.9,1,1, 13.000, 10540.927, 402.664, 52825.173 24/06/02,03:04:22,05,09,1, 11.9,1,1, 13.000, 10539.409, 402.468, 52824.341 24/06/02,03:04:22,06,09,1, 11.9,1,1, 13.000, 10540.157, 401.874, 52825.787 24/06/02,03:04:22,07,09,1, 11.9,1,1, 13.000, 10540.158, 402.911, 52824.085 24/06/02,03:04:22,08,09,1, 11.9,1,1, 13.000, 10539.318, 402.210, 52825.045 24/06/02,03:04:22,09,09,1, 11.9,1,1, 13.000, 10540.777, 402.448, 52825.886 24/06/02,03:04:22,10,09,1, 11.9,1,1, 13.000, 10540.016, 403.033, 52824.315 24/06/02,03:04:22,11,09,1, 11.9,1,1, 13.000, 10540.020, 401.944, 52825.891 24/06/02,03:04:22,12,09,1, 11.9,1,1, 13.000, 10540.920, 402.633, 52825.215 24/06/02,03:04:22,13,09,1, 11.9,1,1, 13.000, 10539.433, 402.465, 52824.363 24/06/02,03:04:22,14,09,1, 11.9,1,1, 13.000, 10540.140, 401.872, 52825.827 24/06/02,03:04:22,15,09,1, 11.9,1,1, 13.000, 10540.191, 402.928, 52824.303 24/06/02,03:04:22,16,09,1, 11.9,1,1, 13.000, 10539.282, 402.189, 52825.039 24/06/02,03:04:22,17,09,1, 11.9,1,1, 13.000, 10540.729, 402.358, 52825.948 24/06/02,03:04:22,18,09,1, 11.9,1,1, 13.000, 10540.112, 403.017, 52824.399 24/06/02,03:04:22,19,09,1, 11.9,1,1, 13.000, 10540.007, 401.937, 52825.940 24/06/02,03:04:23,00,08,1, 11.9,1,1, 12.998, 10540.003, 401.937, 52825.940 24/06/02,03:04:23,01,08,1, 11.9,1,1, 12.998, 10540.531, 402.097, 52825.766 24/06/02,03:04:23,02,08,1, 11.9,1,1, 12.998, 10540.156, 403.011, 52824.392 24/06/02,03:04:23,03,08,1, 11.9,1,1, 12.998, 10539.725, 401.966, 52825.737 24/06/02,03:04:23,04,08,1, 11.9,1,1, 12.998, 10541.060, 402.487, 52825.676 24/06/02,03:04:23,05,08,1, 11.9,1,1, 12.998, 10539.840, 402.563, 52824.399 24/06/02,03:04:23,06,08,1, 11.9,1,1, 12.998, 10540.165, 401.718, 52825.863 24/06/02,03:04:23,07,08,1, 11.9,1,1, 12.998, 10540.520, 402.746, 52824.517 24/06/02,03:04:23,08,08,1, 11.9,1,1, 12.998, 10539.173, 402.183, 52824.550 24/06/02,03:04:23,09,08,1, 11.9,1,1, 12.998, 10540.407, 402.041, 52825.772 24/06/02,03:04:23,10,08,1, 11.9,1,1, 12.998, 10540.147, 403.019, 52824.210 24/06/02,03:04:23,11,08,1, 11.9,1,1, 12.998, 10539.726, 402.039, 52825.608 24/06/02,03:04:23,12,08,1, 11.9,1,1, 12.998, 10541.083, 402.511, 52825.705 24/06/02,03:04:23,13,08,1, 11.9,1,1, 12.998, 10539.829, 402.637, 52824.380 24/06/02,03:04:23,14,08,1, 11.9,1,1, 12.998, 10540.091, 401.725, 52825.820 24/06/02,03:04:23,15,08,1, 11.9,1,1, 12.998, 10540.508, 402.623, 52824.570 24/06/02,03:04:23,16,08,1, 11.9,1,1, 12.998, 10539.168, 402.190, 52824.404 24/06/02,03:04:23,17,08,1, 11.9,1,1, 12.998, 10540.408, 402.044, 52825.702 24/06/02,03:04:23,18,08,1, 11.9,1,1, 12.998, 10540.120, 402.952, 52824.306 24/06/02,03:04:23,19,08,1, 11.9,1,1, 12.998, 10539.692, 402.026, 52825.661 24/06/02,03:04:24,00,08,1, 12.0,1,1, 12.996, 10539.685, 402.026, 52825.661 24/06/02,03:04:24,01,08,1, 12.0,1,1, 12.996, 10540.761, 401.879, 52826.482 24/06/02,03:04:24,02,08,1, 12.0,1,1, 12.996, 10539.948, 402.685, 52823.132 24/06/02,03:04:24,03,08,1, 12.0,1,1, 12.996, 10539.316, 402.146, 52825.778 24/06/02,03:04:24,04,08,1, 12.0,1,1, 12.996, 10541.375, 402.271, 52825.941 24/06/02,03:04:24,05,08,1, 12.0,1,1, 12.996, 10539.609, 402.721, 52823.652 24/06/02,03:04:24,06,08,1, 12.0,1,1, 12.996, 10540.360, 401.888, 52826.909 24/06/02,03:04:24,07,08,1, 12.0,1,1, 12.996, 10541.056, 402.406, 52824.317 24/06/02,03:04:24,08,08,1, 12.0,1,1, 12.996, 10538.951, 402.295, 52824.146 24/06/02,03:04:24,09,08,1, 12.0,1,1, 12.996, 10540.725, 401.824, 52826.503 24/06/02,03:04:24,10,08,1, 12.0,1,1, 12.996, 10539.974, 402.609, 52823.120 24/06/02,03:04:24,11,08,1, 12.0,1,1, 12.996, 10539.244, 402.147, 52825.628 24/06/02,03:04:24,12,08,1, 12.0,1,1, 12.996, 10541.347, 402.280, 52825.998 24/06/02,03:04:24,13,08,1, 12.0,1,1, 12.996, 10539.615, 402.716, 52823.600 24/06/02,03:04:24,14,08,1, 12.0,1,1, 12.996, 10540.356, 401.842, 52826.851 24/06/02,03:04:24,15,08,1, 12.0,1,1, 12.996, 10541.110, 402.318, 52824.319 24/06/02,03:04:24,16,08,1, 12.0,1,1, 12.996, 10538.974, 402.256, 52824.085 24/06/02,03:04:24,17,08,1, 12.0,1,1, 12.996, 10540.718, 401.800, 52826.616 24/06/02,03:04:24,18,08,1, 12.0,1,1, 12.996, 10539.988, 402.619, 52823.138 24/06/02,03:04:24,19,08,1, 12.0,1,1, 12.996, 10539.243, 402.126, 52825.528 24/06/02,03:04:25,00,08,1, 11.9,1,1, 13.000, 10539.235, 402.126, 52825.528 24/06/02,03:04:25,01,08,1, 11.9,1,1, 13.000, 10540.652, 401.658, 52826.679 24/06/02,03:04:25,02,08,1, 11.9,1,1, 13.000, 10540.288, 402.399, 52823.244 24/06/02,03:04:25,03,08,1, 11.9,1,1, 13.000, 10538.947, 402.061, 52824.904 24/06/02,03:04:25,04,08,1, 11.9,1,1, 13.000, 10541.156, 402.020, 52826.161 24/06/02,03:04:25,05,08,1, 11.9,1,1, 13.000, 10539.739, 402.638, 52823.292 24/06/02,03:04:25,06,08,1, 11.9,1,1, 13.000, 10540.038, 401.884, 52826.689 24/06/02,03:04:25,07,08,1, 11.9,1,1, 13.000, 10541.378, 402.266, 52824.949 24/06/02,03:04:25,08,08,1, 11.9,1,1, 13.000, 10539.246, 402.293, 52823.825 24/06/02,03:04:25,09,08,1, 11.9,1,1, 13.000, 10540.634, 401.708, 52826.768 24/06/02,03:04:25,10,08,1, 11.9,1,1, 13.000, 10540.304, 402.415, 52823.310 24/06/02,03:04:25,11,08,1, 11.9,1,1, 13.000, 10538.977, 402.086, 52824.897 24/06/02,03:04:25,12,08,1, 11.9,1,1, 13.000, 10541.141, 401.996, 52826.164 24/06/02,03:04:25,13,08,1, 11.9,1,1, 13.000, 10539.767, 402.649, 52823.367 24/06/02,03:04:25,14,08,1, 11.9,1,1, 13.000, 10539.970, 401.942, 52826.635 24/06/02,03:04:25,15,08,1, 11.9,1,1, 13.000, 10541.401, 402.255, 52825.099 24/06/02,03:04:25,16,08,1, 11.9,1,1, 13.000, 10539.302, 402.302, 52823.756 24/06/02,03:04:25,17,08,1, 11.9,1,1, 13.000, 10540.660, 401.620, 52826.704 24/06/02,03:04:25,18,08,1, 11.9,1,1, 13.000, 10540.436, 402.432, 52823.478 24/06/02,03:04:25,19,08,1, 11.9,1,1, 13.000, 10538.943, 402.093, 52824.892 24/06/02,03:04:26,00,08,1, 11.9,1,1, 12.999, 10538.943, 402.093, 52824.892 24/06/02,03:04:26,01,08,1, 11.9,1,1, 12.999, 10540.566, 401.649, 52826.809 24/06/02,03:04:26,02,08,1, 11.9,1,1, 12.999, 10540.791, 402.254, 52823.882 24/06/02,03:04:26,03,08,1, 11.9,1,1, 12.999, 10538.943, 402.011, 52824.407 24/06/02,03:04:26,04,08,1, 11.9,1,1, 12.999, 10540.890, 401.808, 52826.303 24/06/02,03:04:26,05,08,1, 11.9,1,1, 12.999, 10539.889, 402.559, 52823.230 24/06/02,03:04:26,06,08,1, 11.9,1,1, 12.999, 10539.605, 401.896, 52826.132 24/06/02,03:04:26,07,08,1, 11.9,1,1, 12.999, 10541.495, 402.146, 52825.632 24/06/02,03:04:26,08,08,1, 11.9,1,1, 12.999, 10539.521, 402.423, 52823.659 24/06/02,03:04:26,09,08,1, 11.9,1,1, 12.999, 10540.522, 401.622, 52826.849 24/06/02,03:04:26,10,08,1, 11.9,1,1, 12.999, 10540.894, 402.234, 52823.892 24/06/02,03:04:26,11,08,1, 11.9,1,1, 12.999, 10538.924, 402.029, 52824.275 24/06/02,03:04:26,12,08,1, 11.9,1,1, 12.999, 10540.922, 401.741, 52826.275 24/06/02,03:04:26,13,08,1, 11.9,1,1, 12.999, 10539.939, 402.535, 52823.141 24/06/02,03:04:26,14,08,1, 11.9,1,1, 12.999, 10539.581, 401.908, 52826.097 24/06/02,03:04:26,15,08,1, 11.9,1,1, 12.999, 10541.500, 402.143, 52825.795 24/06/02,03:04:26,16,08,1, 11.9,1,1, 12.999, 10539.540, 402.427, 52823.656 24/06/02,03:04:26,17,08,1, 11.9,1,1, 12.999, 10540.500, 401.628, 52826.886 24/06/02,03:04:26,18,08,1, 11.9,1,1, 12.999, 10540.910, 402.212, 52823.952 24/06/02,03:04:26,19,08,1, 11.9,1,1, 12.999, 10538.985, 402.063, 52824.312 24/06/02,03:04:27,00,08,1, 12.0,1,1, 12.997, 10538.985, 402.063, 52824.312 24/06/02,03:04:27,01,08,1, 12.0,1,1, 12.997, 10540.379, 401.666, 52826.832 24/06/02,03:04:27,02,08,1, 12.0,1,1, 12.997, 10541.299, 402.125, 52824.552 24/06/02,03:04:27,03,08,1, 12.0,1,1, 12.997, 10539.080, 402.070, 52824.011 24/06/02,03:04:27,04,08,1, 12.0,1,1, 12.997, 10540.818, 401.565, 52826.559 24/06/02,03:04:27,05,08,1, 12.0,1,1, 12.997, 10540.150, 402.346, 52823.171 24/06/02,03:04:27,06,08,1, 12.0,1,1, 12.997, 10539.218, 401.901, 52825.473 24/06/02,03:04:27,07,08,1, 12.0,1,1, 12.997, 10541.383, 401.952, 52825.961 24/06/02,03:04:27,08,08,1, 12.0,1,1, 12.997, 10539.736, 402.508, 52823.564 24/06/02,03:04:27,09,08,1, 12.0,1,1, 12.997, 10540.343, 401.664, 52826.811 24/06/02,03:04:27,10,08,1, 12.0,1,1, 12.997, 10541.234, 402.100, 52824.547 24/06/02,03:04:27,11,08,1, 12.0,1,1, 12.997, 10539.139, 402.015, 52824.015 24/06/02,03:04:27,12,08,1, 12.0,1,1, 12.997, 10540.751, 401.520, 52826.502 24/06/02,03:04:27,13,08,1, 12.0,1,1, 12.997, 10540.183, 402.330, 52823.146 24/06/02,03:04:27,14,08,1, 12.0,1,1, 12.997, 10539.197, 401.852, 52825.387 24/06/02,03:04:27,15,08,1, 12.0,1,1, 12.997, 10541.421, 401.888, 52825.942 24/06/02,03:04:27,16,08,1, 12.0,1,1, 12.997, 10539.742, 402.458, 52823.422 24/06/02,03:04:27,17,08,1, 12.0,1,1, 12.997, 10540.320, 401.664, 52826.851 24/06/02,03:04:27,18,08,1, 12.0,1,1, 12.997, 10541.334, 402.086, 52824.622 24/06/02,03:04:27,19,08,1, 12.0,1,1, 12.997, 10539.155, 402.027, 52823.903 24/06/02,03:04:28,00,09,1, 11.9,1,1, 12.996, 10539.151, 402.027, 52823.903 24/06/02,03:04:28,01,09,1, 11.9,1,1, 12.996, 10540.077, 401.701, 52826.642 24/06/02,03:04:28,02,09,1, 11.9,1,1, 12.996, 10541.514, 402.009, 52825.009 24/06/02,03:04:28,03,09,1, 11.9,1,1, 12.996, 10539.351, 402.125, 52823.796 24/06/02,03:04:28,04,09,1, 11.9,1,1, 12.996, 10540.660, 401.420, 52826.659 24/06/02,03:04:28,05,09,1, 11.9,1,1, 12.996, 10540.487, 402.159, 52823.275 24/06/02,03:04:28,06,09,1, 11.9,1,1, 12.996, 10539.012, 401.826, 52824.791 24/06/02,03:04:28,07,09,1, 11.9,1,1, 12.996, 10541.191, 401.737, 52826.124 24/06/02,03:04:28,08,09,1, 11.9,1,1, 12.996, 10539.810, 402.364, 52823.200 24/06/02,03:04:28,09,09,1, 11.9,1,1, 12.996, 10540.067, 401.674, 52826.516 24/06/02,03:04:28,10,09,1, 11.9,1,1, 12.996, 10541.474, 401.971, 52825.089 24/06/02,03:04:28,11,09,1, 11.9,1,1, 12.996, 10539.325, 402.109, 52823.738 24/06/02,03:04:28,12,09,1, 11.9,1,1, 12.996, 10540.707, 401.422, 52826.616 24/06/02,03:04:28,13,09,1, 11.9,1,1, 12.996, 10540.548, 402.097, 52823.287 24/06/02,03:04:28,14,09,1, 11.9,1,1, 12.996, 10539.024, 401.843, 52824.802 24/06/02,03:04:28,15,09,1, 11.9,1,1, 12.996, 10541.155, 401.667, 52826.157 24/06/02,03:04:28,16,09,1, 11.9,1,1, 12.996, 10539.781, 402.420, 52823.114 24/06/02,03:04:28,17,09,1, 11.9,1,1, 12.996, 10540.042, 401.660, 52826.526 24/06/02,03:04:28,18,09,1, 11.9,1,1, 12.996, 10541.575, 401.989, 52825.230 24/06/02,03:04:28,19,09,1, 11.9,1,1, 12.996, 10539.389, 402.078, 52823.752 24/06/02,03:04:29,00,09,1, 11.9,1,1, 13.001, 10539.385, 402.078, 52823.752 24/06/02,03:04:29,01,09,1, 11.9,1,1, 13.001, 10539.763, 401.670, 52826.240 24/06/02,03:04:29,02,09,1, 11.9,1,1, 13.001, 10541.642, 401.845, 52825.540 24/06/02,03:04:29,03,09,1, 11.9,1,1, 13.001, 10539.505, 402.091, 52823.505 24/06/02,03:04:29,04,09,1, 11.9,1,1, 13.001, 10540.657, 401.369, 52826.844 24/06/02,03:04:29,05,09,1, 11.9,1,1, 13.001, 10540.899, 401.979, 52823.714 24/06/02,03:04:29,06,09,1, 11.9,1,1, 13.001, 10538.954, 401.736, 52824.354 24/06/02,03:04:29,07,09,1, 11.9,1,1, 13.001, 10541.036, 401.512, 52826.296 24/06/02,03:04:29,08,09,1, 11.9,1,1, 13.001, 10539.910, 402.231, 52822.958 24/06/02,03:04:29,09,09,1, 11.9,1,1, 13.001, 10539.689, 401.667, 52826.111 24/06/02,03:04:29,10,09,1, 11.9,1,1, 13.001, 10541.569, 401.851, 52825.484 24/06/02,03:04:29,11,09,1, 11.9,1,1, 13.001, 10539.550, 402.123, 52823.464 24/06/02,03:04:29,12,09,1, 11.9,1,1, 13.001, 10540.626, 401.352, 52826.806 24/06/02,03:04:29,13,09,1, 11.9,1,1, 13.001, 10540.940, 402.011, 52823.727 24/06/02,03:04:29,14,09,1, 11.9,1,1, 13.001, 10538.957, 401.750, 52824.304 24/06/02,03:04:29,15,09,1, 11.9,1,1, 13.001, 10541.054, 401.480, 52826.396 24/06/02,03:04:29,16,09,1, 11.9,1,1, 13.001, 10539.974, 402.280, 52823.100 24/06/02,03:04:29,17,09,1, 11.9,1,1, 13.001, 10539.697, 401.646, 52826.122 24/06/02,03:04:29,18,09,1, 11.9,1,1, 13.001, 10541.611, 401.854, 52825.639 24/06/02,03:04:29,19,09,1, 11.9,1,1, 13.001, 10539.564, 402.174, 52823.585 24/06/02,03:04:30,00,08,1, 11.9,1,1, 13.000, 10539.560, 402.174, 52823.585 24/06/02,03:04:30,01,08,1, 11.9,1,1, 13.000, 10539.421, 401.628, 52825.543 24/06/02,03:04:30,02,08,1, 11.9,1,1, 13.000, 10541.527, 401.736, 52825.821 24/06/02,03:04:30,03,08,1, 11.9,1,1, 13.000, 10539.801, 402.136, 52823.371 24/06/02,03:04:30,04,08,1, 11.9,1,1, 13.000, 10540.488, 401.369, 52826.829 24/06/02,03:04:30,05,08,1, 11.9,1,1, 13.000, 10541.271, 401.837, 52824.300 24/06/02,03:04:30,06,08,1, 11.9,1,1, 13.000, 10539.136, 401.753, 52824.015 24/06/02,03:04:30,07,08,1, 11.9,1,1, 13.000, 10540.910, 401.356, 52826.391 24/06/02,03:04:30,08,08,1, 11.9,1,1, 13.000, 10540.153, 402.128, 52823.098 24/06/02,03:04:30,09,08,1, 11.9,1,1, 13.000, 10539.345, 401.613, 52825.632 24/06/02,03:04:30,10,08,1, 11.9,1,1, 13.000, 10541.534, 401.759, 52825.881 24/06/02,03:04:30,11,08,1, 11.9,1,1, 13.000, 10539.799, 402.205, 52823.382 24/06/02,03:04:30,12,08,1, 11.9,1,1, 13.000, 10540.465, 401.397, 52826.874 24/06/02,03:04:30,13,08,1, 11.9,1,1, 13.000, 10541.093, 401.824, 52823.910 24/06/02,03:04:30,14,08,1, 11.9,1,1, 13.000, 10539.614, 401.739, 52824.002 24/06/02,03:04:30,15,08,1, 11.9,1,1, 13.000, 10540.423, 401.195, 52825.607 24/06/02,03:04:30,16,08,1, 11.9,1,1, 13.000, 10540.361, 402.241, 52823.961 24/06/02,03:04:30,17,08,1, 11.9,1,1, 13.000, 10539.504, 401.491, 52825.011 24/06/02,03:04:30,18,08,1, 11.9,1,1, 13.000, 10540.999, 401.704, 52825.726 24/06/02,03:04:30,19,08,1, 11.9,1,1, 13.000, 10540.316, 402.288, 52824.169 24/06/02,03:04:31,00,09,1, 12.0,1,1, 12.997, 10540.311, 402.288, 52824.169 24/06/02,03:04:31,01,09,1, 12.0,1,1, 12.997, 10539.421, 401.479, 52824.599 24/06/02,03:04:31,02,09,1, 12.0,1,1, 12.997, 10540.894, 401.567, 52825.661 24/06/02,03:04:31,03,09,1, 12.0,1,1, 12.997, 10540.310, 402.265, 52824.077 24/06/02,03:04:31,04,09,1, 12.0,1,1, 12.997, 10540.131, 401.244, 52825.686 24/06/02,03:04:31,05,09,1, 12.0,1,1, 12.997, 10541.257, 401.851, 52825.162 24/06/02,03:04:31,06,09,1, 12.0,1,1, 12.997, 10539.797, 401.770, 52824.023 24/06/02,03:04:31,07,09,1, 12.0,1,1, 12.997, 10540.410, 401.041, 52825.614 24/06/02,03:04:31,08,09,1, 12.0,1,1, 12.997, 10540.568, 402.054, 52824.091 24/06/02,03:04:31,09,09,1, 12.0,1,1, 12.997, 10539.512, 401.473, 52824.588 24/06/02,03:04:31,10,09,1, 12.0,1,1, 12.997, 10540.847, 401.509, 52825.720 24/06/02,03:04:31,11,09,1, 12.0,1,1, 12.997, 10540.320, 402.280, 52824.122 24/06/02,03:04:31,12,09,1, 12.0,1,1, 12.997, 10540.163, 401.205, 52825.780 24/06/02,03:04:31,13,09,1, 12.0,1,1, 12.997, 10541.243, 401.831, 52825.194 24/06/02,03:04:31,14,09,1, 12.0,1,1, 12.997, 10539.857, 401.787, 52823.992 24/06/02,03:04:31,15,09,1, 12.0,1,1, 12.997, 10540.357, 400.987, 52825.582 24/06/02,03:04:31,16,09,1, 12.0,1,1, 12.997, 10540.561, 402.082, 52824.089 24/06/02,03:04:31,17,09,1, 12.0,1,1, 12.997, 10539.398, 401.491, 52824.526 24/06/02,03:04:31,18,09,1, 12.0,1,1, 12.997, 10540.853, 401.477, 52825.646 24/06/02,03:04:31,19,09,1, 12.0,1,1, 12.997, 10540.309, 402.214, 52824.051 24/06/02,03:04:32,00,09,1, 11.9,1,1, 12.997, 10540.303, 402.214, 52824.051 24/06/02,03:04:32,01,09,1, 11.9,1,1, 12.997, 10539.439, 401.427, 52824.242 24/06/02,03:04:32,02,09,1, 11.9,1,1, 12.997, 10540.729, 401.300, 52825.535 24/06/02,03:04:32,03,09,1, 11.9,1,1, 12.997, 10540.351, 402.207, 52824.062 24/06/02,03:04:32,04,09,1, 11.9,1,1, 12.997, 10539.978, 401.265, 52825.410 24/06/02,03:04:32,05,09,1, 11.9,1,1, 12.997, 10541.327, 401.746, 52825.333 24/06/02,03:04:32,06,09,1, 11.9,1,1, 12.997, 10540.064, 401.869, 52824.110 24/06/02,03:04:32,07,09,1, 11.9,1,1, 12.997, 10540.414, 400.961, 52825.724 24/06/02,03:04:32,08,09,1, 11.9,1,1, 12.997, 10540.718, 401.905, 52824.295 24/06/02,03:04:32,09,09,1, 11.9,1,1, 12.997, 10539.479, 401.449, 52824.297 24/06/02,03:04:32,10,09,1, 11.9,1,1, 12.997, 10540.700, 401.277, 52825.645 24/06/02,03:04:32,11,09,1, 11.9,1,1, 12.997, 10540.316, 402.190, 52824.018 24/06/02,03:04:32,12,09,1, 11.9,1,1, 12.997, 10540.010, 401.215, 52825.441 24/06/02,03:04:32,13,09,1, 11.9,1,1, 12.997, 10541.353, 401.718, 52825.520 24/06/02,03:04:32,14,09,1, 11.9,1,1, 12.997, 10540.051, 401.864, 52824.199 24/06/02,03:04:32,15,09,1, 11.9,1,1, 12.997, 10540.386, 400.925, 52825.767 24/06/02,03:04:32,16,09,1, 11.9,1,1, 12.997, 10540.720, 401.910, 52824.209 24/06/02,03:04:32,17,09,1, 11.9,1,1, 12.997, 10539.446, 401.461, 52824.330 24/06/02,03:04:32,18,09,1, 11.9,1,1, 12.997, 10540.666, 401.216, 52825.517 24/06/02,03:04:32,19,09,1, 11.9,1,1, 12.997, 10540.345, 402.202, 52824.027 24/06/02,03:04:33,00,09,1, 11.8,1,1, 12.998, 10540.345, 402.202, 52824.027 24/06/02,03:04:33,01,09,1, 11.8,1,1, 12.998, 10539.546, 401.439, 52824.170 24/06/02,03:04:33,02,09,1, 11.8,1,1, 12.998, 10540.534, 401.081, 52825.535 24/06/02,03:04:33,03,09,1, 11.8,1,1, 12.998, 10540.373, 402.104, 52823.995 24/06/02,03:04:33,04,09,1, 11.8,1,1, 12.998, 10539.808, 401.196, 52825.250 24/06/02,03:04:33,05,09,1, 11.8,1,1, 12.998, 10541.260, 401.584, 52825.609 24/06/02,03:04:33,06,09,1, 11.8,1,1, 12.998, 10540.242, 401.908, 52824.171 24/06/02,03:04:33,07,09,1, 11.8,1,1, 12.998, 10540.372, 400.897, 52825.657 24/06/02,03:04:33,08,09,1, 11.8,1,1, 12.998, 10540.930, 401.781, 52824.414 24/06/02,03:04:33,09,09,1, 11.8,1,1, 12.998, 10539.526, 401.424, 52824.119 24/06/02,03:04:33,10,09,1, 11.8,1,1, 12.998, 10540.560, 401.090, 52825.497 24/06/02,03:04:33,11,09,1, 11.8,1,1, 12.998, 10540.447, 402.064, 52823.877 24/06/02,03:04:33,12,09,1, 11.8,1,1, 12.998, 10539.841, 401.223, 52825.208 24/06/02,03:04:33,13,09,1, 11.8,1,1, 12.998, 10541.296, 401.561, 52825.581 24/06/02,03:04:33,14,09,1, 11.8,1,1, 12.998, 10540.265, 401.935, 52824.218 24/06/02,03:04:33,15,09,1, 11.8,1,1, 12.998, 10540.426, 400.903, 52825.879 24/06/02,03:04:33,16,09,1, 11.8,1,1, 12.998, 10541.023, 401.778, 52824.530 24/06/02,03:04:33,17,09,1, 11.8,1,1, 12.998, 10539.530, 401.414, 52824.144 24/06/02,03:04:33,18,09,1, 11.8,1,1, 12.998, 10540.587, 401.092, 52825.567 24/06/02,03:04:33,19,09,1, 11.8,1,1, 12.998, 10540.372, 402.051, 52823.884 24/06/02,03:04:34,00,09,1, 11.9,1,1, 12.999, 10540.370, 402.051, 52823.884 24/06/02,03:04:34,01,09,1, 11.9,1,1, 12.999, 10539.713, 401.463, 52824.025 24/06/02,03:04:34,02,09,1, 11.9,1,1, 12.999, 10540.495, 400.907, 52825.524 24/06/02,03:04:34,03,09,1, 11.9,1,1, 12.999, 10540.460, 401.957, 52823.941 24/06/02,03:04:34,04,09,1, 11.9,1,1, 12.999, 10539.663, 401.150, 52824.847 24/06/02,03:04:34,05,09,1, 11.9,1,1, 12.999, 10541.123, 401.400, 52825.665 24/06/02,03:04:34,06,09,1, 11.9,1,1, 12.999, 10540.388, 401.958, 52824.174 24/06/02,03:04:34,07,09,1, 11.9,1,1, 12.999, 10540.338, 400.900, 52825.705 24/06/02,03:04:34,08,09,1, 11.9,1,1, 12.999, 10541.193, 401.662, 52824.834 24/06/02,03:04:34,09,09,1, 11.9,1,1, 12.999, 10539.708, 401.448, 52824.103 24/06/02,03:04:34,10,09,1, 11.9,1,1, 12.999, 10540.495, 400.862, 52825.572 24/06/02,03:04:34,11,09,1, 11.9,1,1, 12.999, 10540.486, 401.887, 52823.905 24/06/02,03:04:34,12,09,1, 11.9,1,1, 12.999, 10539.646, 401.191, 52824.792 24/06/02,03:04:34,13,09,1, 11.9,1,1, 12.999, 10541.115, 401.379, 52825.556 24/06/02,03:04:34,14,09,1, 11.9,1,1, 12.999, 10540.385, 401.944, 52824.161 24/06/02,03:04:34,15,09,1, 11.9,1,1, 12.999, 10540.317, 400.863, 52825.725 24/06/02,03:04:34,16,09,1, 11.9,1,1, 12.999, 10541.258, 401.625, 52824.948 24/06/02,03:04:34,17,09,1, 11.9,1,1, 12.999, 10539.730, 401.426, 52824.025 24/06/02,03:04:34,18,09,1, 11.9,1,1, 12.999, 10540.447, 400.812, 52825.438 24/06/02,03:04:34,19,09,1, 11.9,1,1, 12.999, 10540.506, 401.872, 52823.817 24/06/02,03:04:35,00,09,1, 12.0,1,1, 12.999, 10540.503, 401.872, 52823.817 24/06/02,03:04:35,01,09,1, 12.0,1,1, 12.999, 10539.926, 401.487, 52824.050 24/06/02,03:04:35,02,09,1, 12.0,1,1, 12.999, 10540.464, 400.705, 52825.533 24/06/02,03:04:35,03,09,1, 12.0,1,1, 12.999, 10540.637, 401.747, 52824.039 24/06/02,03:04:35,04,09,1, 12.0,1,1, 12.999, 10539.536, 401.142, 52824.499 24/06/02,03:04:35,05,09,1, 12.0,1,1, 12.999, 10540.958, 401.192, 52825.560 24/06/02,03:04:35,06,09,1, 12.0,1,1, 12.999, 10540.430, 401.989, 52824.046 24/06/02,03:04:35,07,09,1, 12.0,1,1, 12.999, 10540.289, 400.973, 52825.638 24/06/02,03:04:35,08,09,1, 12.0,1,1, 12.999, 10541.355, 401.514, 52825.180 24/06/02,03:04:35,09,09,1, 12.0,1,1, 12.999, 10539.916, 401.463, 52823.999 24/06/02,03:04:35,10,09,1, 12.0,1,1, 12.999, 10540.470, 400.687, 52825.524 24/06/02,03:04:35,11,09,1, 12.0,1,1, 12.999, 10540.652, 401.693, 52823.987 24/06/02,03:04:35,12,09,1, 12.0,1,1, 12.999, 10539.532, 401.143, 52824.445 24/06/02,03:04:35,13,09,1, 12.0,1,1, 12.999, 10540.902, 401.232, 52825.574 24/06/02,03:04:35,14,09,1, 12.0,1,1, 12.999, 10540.420, 401.931, 52824.005 24/06/02,03:04:35,15,09,1, 12.0,1,1, 12.999, 10540.254, 400.904, 52825.589 24/06/02,03:04:35,16,09,1, 12.0,1,1, 12.999, 10541.410, 401.523, 52825.300 24/06/02,03:04:35,17,09,1, 12.0,1,1, 12.999, 10539.987, 401.451, 52824.136 24/06/02,03:04:35,18,09,1, 12.0,1,1, 12.999, 10540.476, 400.705, 52825.527 24/06/02,03:04:35,19,09,1, 12.0,1,1, 12.999, 10540.701, 401.717, 52823.999 24/06/02,03:04:36,00,09,1, 11.9,1,1, 12.994, 10540.695, 401.717, 52823.999 24/06/02,03:04:36,01,09,1, 11.9,1,1, 12.994, 10540.159, 401.574, 52824.160 24/06/02,03:04:36,02,09,1, 11.9,1,1, 12.994, 10540.521, 400.655, 52825.740 24/06/02,03:04:36,03,09,1, 11.9,1,1, 12.994, 10540.796, 401.650, 52824.174 24/06/02,03:04:36,04,09,1, 11.9,1,1, 12.994, 10539.521, 401.137, 52824.254 24/06/02,03:04:36,05,09,1, 11.9,1,1, 12.994, 10540.756, 400.955, 52825.532 24/06/02,03:04:36,06,09,1, 11.9,1,1, 12.994, 10540.419, 401.869, 52823.866 24/06/02,03:04:36,07,09,1, 11.9,1,1, 12.994, 10540.079, 400.895, 52825.399 24/06/02,03:04:36,08,09,1, 11.9,1,1, 12.994, 10541.397, 401.384, 52825.375 24/06/02,03:04:36,09,09,1, 11.9,1,1, 12.994, 10540.155, 401.532, 52824.018 24/06/02,03:04:36,10,09,1, 11.9,1,1, 12.994, 10540.480, 400.617, 52825.602 24/06/02,03:04:36,11,09,1, 11.9,1,1, 12.994, 10540.858, 401.597, 52824.205 24/06/02,03:04:36,12,09,1, 11.9,1,1, 12.994, 10539.501, 401.141, 52824.185 24/06/02,03:04:36,13,09,1, 11.9,1,1, 12.994, 10540.745, 400.959, 52825.506 24/06/02,03:04:36,14,09,1, 11.9,1,1, 12.994, 10540.489, 401.886, 52824.041 24/06/02,03:04:36,15,09,1, 11.9,1,1, 12.994, 10540.031, 400.937, 52825.479 24/06/02,03:04:36,16,09,1, 11.9,1,1, 12.994, 10541.404, 401.368, 52825.360 24/06/02,03:04:36,17,09,1, 11.9,1,1, 12.994, 10540.196, 401.498, 52824.002 24/06/02,03:04:36,18,09,1, 11.9,1,1, 12.994, 10540.509, 400.686, 52825.634 24/06/02,03:04:36,19,09,1, 11.9,1,1, 12.994, 10540.877, 401.593, 52824.201 24/06/02,03:04:37,00,09,1, 11.9,1,1, 13.001, 10540.870, 401.593, 52824.201 24/06/02,03:04:37,01,09,1, 11.9,1,1, 13.001, 10540.341, 401.649, 52824.165 24/06/02,03:04:37,02,09,1, 11.9,1,1, 13.001, 10540.517, 400.588, 52825.759 24/06/02,03:04:37,03,09,1, 11.9,1,1, 13.001, 10541.051, 401.461, 52824.515 24/06/02,03:04:37,04,09,1, 11.9,1,1, 13.001, 10539.595, 401.083, 52824.095 24/06/02,03:04:37,05,09,1, 11.9,1,1, 13.001, 10540.667, 400.749, 52825.488 24/06/02,03:04:37,06,09,1, 11.9,1,1, 13.001, 10540.477, 401.755, 52823.918 24/06/02,03:04:37,07,09,1, 11.9,1,1, 13.001, 10539.889, 400.900, 52825.148 24/06/02,03:04:37,08,09,1, 11.9,1,1, 13.001, 10541.312, 401.228, 52825.476 24/06/02,03:04:37,09,09,1, 11.9,1,1, 13.001, 10540.308, 401.569, 52824.091 24/06/02,03:04:37,10,09,1, 11.9,1,1, 13.001, 10540.553, 400.586, 52825.765 24/06/02,03:04:37,11,09,1, 11.9,1,1, 13.001, 10541.092, 401.425, 52824.377 24/06/02,03:04:37,12,09,1, 11.9,1,1, 13.001, 10539.626, 401.094, 52824.006 24/06/02,03:04:37,13,09,1, 11.9,1,1, 13.001, 10540.613, 400.705, 52825.359 24/06/02,03:04:37,14,09,1, 11.9,1,1, 13.001, 10540.492, 401.764, 52823.942 24/06/02,03:04:37,15,09,1, 11.9,1,1, 13.001, 10539.868, 400.897, 52825.030 24/06/02,03:04:37,16,09,1, 11.9,1,1, 13.001, 10541.366, 401.276, 52825.499 24/06/02,03:04:37,17,09,1, 11.9,1,1, 13.001, 10540.368, 401.635, 52824.099 24/06/02,03:04:37,18,09,1, 11.9,1,1, 13.001, 10540.475, 400.616, 52825.627 24/06/02,03:04:37,19,09,1, 11.9,1,1, 13.001, 10541.166, 401.444, 52824.497 24/06/02,03:04:38,00,09,1, 11.9,1,1, 13.000, 10541.162, 401.444, 52824.497 24/06/02,03:04:38,01,09,1, 11.9,1,1, 13.000, 10540.385, 401.651, 52824.166 24/06/02,03:04:38,02,09,1, 11.9,1,1, 13.000, 10540.482, 400.632, 52825.691 24/06/02,03:04:38,03,09,1, 11.9,1,1, 13.000, 10541.231, 401.350, 52824.701 24/06/02,03:04:38,04,09,1, 11.9,1,1, 13.000, 10539.822, 401.121, 52824.117 24/06/02,03:04:38,05,09,1, 11.9,1,1, 13.000, 10540.605, 400.570, 52825.491 24/06/02,03:04:38,06,09,1, 11.9,1,1, 13.000, 10540.545, 401.632, 52823.776 24/06/02,03:04:38,07,09,1, 11.9,1,1, 13.000, 10539.723, 400.890, 52824.797 24/06/02,03:04:38,08,09,1, 11.9,1,1, 13.000, 10541.201, 401.024, 52825.450 24/06/02,03:04:38,09,09,1, 11.9,1,1, 13.000, 10540.425, 401.647, 52824.067 24/06/02,03:04:38,10,09,1, 11.9,1,1, 13.000, 10540.474, 400.602, 52825.805 24/06/02,03:04:38,11,09,1, 11.9,1,1, 13.000, 10541.296, 401.302, 52824.817 24/06/02,03:04:38,12,09,1, 11.9,1,1, 13.000, 10539.828, 401.167, 52824.107 24/06/02,03:04:38,13,09,1, 11.9,1,1, 13.000, 10540.574, 400.557, 52825.539 24/06/02,03:04:38,14,09,1, 11.9,1,1, 13.000, 10540.515, 401.547, 52823.863 24/06/02,03:04:38,15,09,1, 11.9,1,1, 13.000, 10539.671, 400.891, 52824.727 24/06/02,03:04:38,16,09,1, 11.9,1,1, 13.000, 10541.224, 400.997, 52825.476 24/06/02,03:04:38,17,09,1, 11.9,1,1, 13.000, 10540.421, 401.627, 52824.061 24/06/02,03:04:38,18,09,1, 11.9,1,1, 13.000, 10540.455, 400.605, 52825.743 24/06/02,03:04:38,19,09,1, 11.9,1,1, 13.000, 10541.266, 401.316, 52824.837 24/06/02,03:04:39,00,09,1, 11.8,1,1, 12.996, 10541.263, 401.316, 52824.837 24/06/02,03:04:39,01,09,1, 11.8,1,1, 12.996, 10540.500, 401.648, 52824.058 24/06/02,03:04:39,02,09,1, 11.8,1,1, 12.996, 10540.364, 400.612, 52825.644 24/06/02,03:04:39,03,09,1, 11.8,1,1, 12.996, 10541.415, 401.218, 52825.024 24/06/02,03:04:39,04,09,1, 11.8,1,1, 12.996, 10540.013, 401.169, 52824.045 24/06/02,03:04:39,05,09,1, 11.8,1,1, 12.996, 10540.550, 400.380, 52825.442 24/06/02,03:04:39,06,09,1, 11.8,1,1, 12.996, 10540.657, 401.438, 52823.776 24/06/02,03:04:39,07,09,1, 11.8,1,1, 12.996, 10539.599, 400.849, 52824.409 24/06/02,03:04:39,08,09,1, 11.8,1,1, 12.996, 10541.015, 400.885, 52825.476 24/06/02,03:04:39,09,09,1, 11.8,1,1, 12.996, 10540.447, 401.602, 52823.913 24/06/02,03:04:39,10,09,1, 11.8,1,1, 12.996, 10540.345, 400.632, 52825.571 24/06/02,03:04:39,11,09,1, 11.8,1,1, 12.996, 10541.429, 401.196, 52825.053 24/06/02,03:04:39,12,09,1, 11.8,1,1, 12.996, 10540.043, 401.197, 52823.905 24/06/02,03:04:39,13,09,1, 11.8,1,1, 12.996, 10540.623, 400.406, 52825.489 24/06/02,03:04:39,14,09,1, 11.8,1,1, 12.996, 10540.783, 401.425, 52823.867 24/06/02,03:04:39,15,09,1, 11.8,1,1, 12.996, 10539.631, 400.822, 52824.435 24/06/02,03:04:39,16,09,1, 11.8,1,1, 12.996, 10541.034, 400.827, 52825.536 24/06/02,03:04:39,17,09,1, 11.8,1,1, 12.996, 10540.519, 401.653, 52824.057 24/06/02,03:04:39,18,09,1, 11.8,1,1, 12.996, 10540.340, 400.642, 52825.530 24/06/02,03:04:39,19,09,1, 11.8,1,1, 12.996, 10541.466, 401.175, 52825.046 24/06/02,03:04:40,00,09,1, 11.9,1,1, 12.996, 10541.463, 401.175, 52825.046 24/06/02,03:04:40,01,09,1, 11.9,1,1, 12.996, 10540.449, 401.529, 52823.902 24/06/02,03:04:40,02,09,1, 11.9,1,1, 12.996, 10540.127, 400.606, 52825.356 24/06/02,03:04:40,03,09,1, 11.9,1,1, 12.996, 10541.478, 401.062, 52825.284 24/06/02,03:04:40,04,09,1, 11.9,1,1, 12.996, 10540.307, 401.290, 52824.056 24/06/02,03:04:40,05,09,1, 11.9,1,1, 12.996, 10540.565, 400.352, 52825.611 24/06/02,03:04:40,06,09,1, 11.9,1,1, 12.996, 10540.973, 401.209, 52823.953 24/06/02,03:04:40,07,09,1, 11.9,1,1, 12.996, 10539.649, 400.844, 52824.198 24/06/02,03:04:40,08,09,1, 11.9,1,1, 12.996, 10540.889, 400.625, 52825.587 24/06/02,03:04:40,09,09,1, 11.9,1,1, 12.996, 10540.514, 401.536, 52823.971 24/06/02,03:04:40,10,09,1, 11.9,1,1, 12.996, 10540.116, 400.604, 52825.309 24/06/02,03:04:40,11,09,1, 11.9,1,1, 12.996, 10541.483, 401.098, 52825.340 24/06/02,03:04:40,12,09,1, 11.9,1,1, 12.996, 10540.328, 401.276, 52824.077 24/06/02,03:04:40,13,09,1, 11.9,1,1, 12.996, 10540.585, 400.331, 52825.615 24/06/02,03:04:40,14,09,1, 11.9,1,1, 12.996, 10541.026, 401.228, 52824.079 24/06/02,03:04:40,15,09,1, 11.9,1,1, 12.996, 10539.639, 400.888, 52824.189 24/06/02,03:04:40,16,09,1, 11.9,1,1, 12.996, 10540.804, 400.549, 52825.499 24/06/02,03:04:40,17,09,1, 11.9,1,1, 12.996, 10540.482, 401.551, 52823.780 24/06/02,03:04:40,18,09,1, 11.9,1,1, 12.996, 10540.121, 400.635, 52825.319 24/06/02,03:04:40,19,09,1, 11.9,1,1, 12.996, 10541.462, 401.045, 52825.371 24/06/02,03:04:41,00,09,1, 11.9,1,1, 12.997, 10541.455, 401.045, 52825.371 24/06/02,03:04:41,01,09,1, 11.9,1,1, 12.997, 10540.587, 401.403, 52823.800 24/06/02,03:04:41,02,09,1, 11.9,1,1, 12.997, 10539.887, 400.604, 52825.049 24/06/02,03:04:41,03,09,1, 11.9,1,1, 12.997, 10541.419, 400.904, 52825.492 24/06/02,03:04:41,04,09,1, 11.9,1,1, 12.997, 10540.433, 401.364, 52824.098 24/06/02,03:04:41,05,09,1, 11.9,1,1, 12.997, 10540.563, 400.299, 52825.640 24/06/02,03:04:41,06,09,1, 11.9,1,1, 12.997, 10541.315, 401.119, 52824.392 24/06/02,03:04:41,07,09,1, 11.9,1,1, 12.997, 10539.805, 400.874, 52824.030 24/06/02,03:04:41,08,09,1, 11.9,1,1, 12.997, 10540.643, 400.361, 52825.327 24/06/02,03:04:41,09,09,1, 11.9,1,1, 12.997, 10540.579, 401.398, 52823.686 24/06/02,03:04:41,10,09,1, 11.9,1,1, 12.997, 10539.880, 400.649, 52824.958 24/06/02,03:04:41,11,09,1, 11.9,1,1, 12.997, 10541.407, 400.839, 52825.387 24/06/02,03:04:41,12,09,1, 11.9,1,1, 12.997, 10540.432, 401.381, 52824.012 24/06/02,03:04:41,13,09,1, 11.9,1,1, 12.997, 10540.588, 400.308, 52825.639 24/06/02,03:04:41,14,09,1, 11.9,1,1, 12.997, 10541.257, 401.068, 52824.522 24/06/02,03:04:41,15,09,1, 11.9,1,1, 12.997, 10539.813, 400.815, 52823.912 24/06/02,03:04:41,16,09,1, 11.9,1,1, 12.997, 10540.724, 400.344, 52825.389 24/06/02,03:04:41,17,09,1, 11.9,1,1, 12.997, 10540.605, 401.364, 52823.742 24/06/02,03:04:41,18,09,1, 11.9,1,1, 12.997, 10539.826, 400.611, 52824.805 24/06/02,03:04:41,19,09,1, 11.9,1,1, 12.997, 10541.373, 400.879, 52825.379 24/06/02,03:04:42,00,09,1, 11.9,1,1, 12.995, 10541.371, 400.879, 52825.379 24/06/02,03:04:42,01,09,1, 11.9,1,1, 12.995, 10540.765, 401.267, 52824.069 24/06/02,03:04:42,02,09,1, 11.9,1,1, 12.995, 10539.743, 400.624, 52824.411 24/06/02,03:04:42,03,09,1, 11.9,1,1, 12.995, 10541.025, 400.653, 52825.395 24/06/02,03:04:42,04,09,1, 11.9,1,1, 12.995, 10540.633, 401.442, 52824.233 24/06/02,03:04:42,05,09,1, 11.9,1,1, 12.995, 10540.422, 400.347, 52825.415 24/06/02,03:04:42,06,09,1, 11.9,1,1, 12.995, 10541.467, 400.969, 52825.101 24/06/02,03:04:42,07,09,1, 11.9,1,1, 12.995, 10540.196, 400.934, 52824.199 24/06/02,03:04:42,08,09,1, 11.9,1,1, 12.995, 10540.599, 400.158, 52825.256 24/06/02,03:04:42,09,09,1, 11.9,1,1, 12.995, 10540.747, 401.238, 52824.032 24/06/02,03:04:42,10,09,1, 11.9,1,1, 12.995, 10539.770, 400.659, 52824.471 24/06/02,03:04:42,11,09,1, 11.9,1,1, 12.995, 10541.000, 400.613, 52825.322 24/06/02,03:04:42,12,09,1, 11.9,1,1, 12.995, 10540.616, 401.393, 52824.192 24/06/02,03:04:42,13,09,1, 11.9,1,1, 12.995, 10540.416, 400.416, 52825.417 24/06/02,03:04:42,14,09,1, 11.9,1,1, 12.995, 10541.408, 400.962, 52825.011 24/06/02,03:04:42,15,09,1, 11.9,1,1, 12.995, 10540.234, 400.942, 52824.196 24/06/02,03:04:42,16,09,1, 11.9,1,1, 12.995, 10540.592, 400.128, 52825.226 24/06/02,03:04:42,17,09,1, 11.9,1,1, 12.995, 10540.804, 401.208, 52823.914 24/06/02,03:04:42,18,09,1, 11.9,1,1, 12.995, 10539.794, 400.628, 52824.340 24/06/02,03:04:42,19,09,1, 11.9,1,1, 12.995, 10540.971, 400.589, 52825.341 24/06/02,03:04:43,00,08,1, 11.9,1,1, 13.000, 10540.971, 400.589, 52825.341 24/06/02,03:04:43,01,08,1, 11.9,1,1, 13.000, 10540.999, 400.975, 52824.219 24/06/02,03:04:43,02,08,1, 11.9,1,1, 13.000, 10539.852, 400.607, 52824.187 24/06/02,03:04:43,03,08,1, 11.9,1,1, 13.000, 10540.798, 400.375, 52825.209 24/06/02,03:04:43,04,08,1, 11.9,1,1, 13.000, 10540.628, 401.360, 52823.990 24/06/02,03:04:43,05,08,1, 11.9,1,1, 13.000, 10540.216, 400.404, 52825.237 24/06/02,03:04:43,06,08,1, 11.9,1,1, 13.000, 10541.443, 400.786, 52825.287 24/06/02,03:04:43,07,08,1, 11.9,1,1, 13.000, 10540.482, 401.081, 52824.137 24/06/02,03:04:43,08,08,1, 11.9,1,1, 13.000, 10540.608, 400.084, 52825.378 24/06/02,03:04:43,09,08,1, 11.9,1,1, 13.000, 10541.056, 400.983, 52824.171 24/06/02,03:04:43,10,08,1, 11.9,1,1, 13.000, 10539.771, 400.654, 52824.119 24/06/02,03:04:43,11,08,1, 11.9,1,1, 13.000, 10540.770, 400.322, 52825.231 24/06/02,03:04:43,12,08,1, 11.9,1,1, 13.000, 10540.599, 401.306, 52823.898 24/06/02,03:04:43,13,08,1, 11.9,1,1, 13.000, 10540.166, 400.360, 52825.085 24/06/02,03:04:43,14,08,1, 11.9,1,1, 13.000, 10541.441, 400.803, 52825.332 24/06/02,03:04:43,15,08,1, 11.9,1,1, 13.000, 10540.511, 401.094, 52824.266 24/06/02,03:04:43,16,08,1, 11.9,1,1, 13.000, 10540.652, 400.076, 52825.500 24/06/02,03:04:43,17,08,1, 11.9,1,1, 13.000, 10541.063, 400.952, 52824.298 24/06/02,03:04:43,18,08,1, 11.9,1,1, 13.000, 10539.796, 400.621, 52824.096 24/06/02,03:04:43,19,08,1, 11.9,1,1, 13.000, 10540.772, 400.293, 52825.183 24/06/02,03:04:44,00,08,1, 11.9,1,1, 12.996, 10540.770, 400.293, 52825.183 24/06/02,03:04:44,01,08,1, 11.9,1,1, 12.996, 10541.369, 400.846, 52824.672 24/06/02,03:04:44,02,08,1, 11.9,1,1, 12.996, 10540.055, 400.628, 52823.976 24/06/02,03:04:44,03,08,1, 11.9,1,1, 12.996, 10540.690, 400.072, 52825.304 24/06/02,03:04:44,04,08,1, 11.9,1,1, 12.996, 10540.675, 401.199, 52823.925 24/06/02,03:04:44,05,08,1, 11.9,1,1, 12.996, 10539.919, 400.455, 52824.685 24/06/02,03:04:44,06,08,1, 11.9,1,1, 12.996, 10541.256, 400.585, 52825.415 24/06/02,03:04:44,07,08,1, 11.9,1,1, 12.996, 10540.605, 401.229, 52824.192 24/06/02,03:04:44,08,08,1, 11.9,1,1, 12.996, 10540.572, 400.201, 52825.460 24/06/02,03:04:44,09,08,1, 11.9,1,1, 12.996, 10541.374, 400.878, 52824.697 24/06/02,03:04:44,10,08,1, 11.9,1,1, 12.996, 10540.078, 400.692, 52824.064 24/06/02,03:04:44,11,08,1, 11.9,1,1, 12.996, 10540.649, 400.046, 52825.186 24/06/02,03:04:44,12,08,1, 11.9,1,1, 12.996, 10540.712, 401.150, 52823.839 24/06/02,03:04:44,13,08,1, 11.9,1,1, 12.996, 10539.890, 400.424, 52824.636 24/06/02,03:04:44,14,08,1, 11.9,1,1, 12.996, 10541.192, 400.581, 52825.301 24/06/02,03:04:44,15,08,1, 11.9,1,1, 12.996, 10540.670, 401.260, 52824.229 24/06/02,03:04:44,16,08,1, 11.9,1,1, 12.996, 10540.585, 400.154, 52825.560 24/06/02,03:04:44,17,08,1, 11.9,1,1, 12.996, 10541.379, 400.841, 52824.757 24/06/02,03:04:44,18,08,1, 11.9,1,1, 12.996, 10540.060, 400.715, 52823.969 24/06/02,03:04:44,19,08,1, 11.9,1,1, 12.996, 10540.663, 400.084, 52825.178 24/06/02,03:04:45,00,08,1, 11.9,1,1, 12.998, 10540.662, 400.084, 52825.178 24/06/02,03:04:45,01,08,1, 11.9,1,1, 12.998, 10541.544, 400.777, 52825.233 24/06/02,03:04:45,02,08,1, 11.9,1,1, 12.998, 10540.383, 400.845, 52824.186 24/06/02,03:04:45,03,08,1, 11.9,1,1, 12.998, 10540.654, 399.911, 52825.321 24/06/02,03:04:45,04,08,1, 11.9,1,1, 12.998, 10540.918, 400.956, 52824.162 24/06/02,03:04:45,05,08,1, 11.9,1,1, 12.998, 10539.808, 400.439, 52824.154 24/06/02,03:04:45,06,08,1, 11.9,1,1, 12.998, 10540.995, 400.316, 52825.254 24/06/02,03:04:45,07,08,1, 11.9,1,1, 12.998, 10540.674, 401.156, 52824.128 24/06/02,03:04:45,08,08,1, 11.9,1,1, 12.998, 10540.337, 400.184, 52825.326 24/06/02,03:04:45,09,08,1, 11.9,1,1, 12.998, 10541.520, 400.733, 52825.257 24/06/02,03:04:45,10,08,1, 11.9,1,1, 12.998, 10540.427, 400.849, 52824.189 24/06/02,03:04:45,11,08,1, 11.9,1,1, 12.998, 10540.685, 399.908, 52825.422 24/06/02,03:04:45,12,08,1, 11.9,1,1, 12.998, 10540.752, 400.862, 52823.731 24/06/02,03:04:45,13,08,1, 11.9,1,1, 12.998, 10540.127, 400.485, 52824.516 24/06/02,03:04:45,14,08,1, 11.9,1,1, 12.998, 10540.749, 400.192, 52824.705 24/06/02,03:04:45,15,08,1, 11.9,1,1, 12.998, 10540.657, 401.285, 52824.558 24/06/02,03:04:45,16,08,1, 11.9,1,1, 12.998, 10540.636, 400.134, 52825.321 24/06/02,03:04:45,17,08,1, 11.9,1,1, 12.998, 10541.215, 400.643, 52824.764 24/06/02,03:04:45,18,08,1, 11.9,1,1, 12.998, 10540.612, 400.908, 52824.674 24/06/02,03:04:45,19,08,1, 11.9,1,1, 12.998, 10540.728, 399.844, 52824.938 24/06/02,03:04:46,00,09,1, 12.0,1,1, 13.000, 10540.720, 399.844, 52824.938 24/06/02,03:04:46,01,09,1, 12.0,1,1, 13.000, 10540.940, 400.416, 52824.316 24/06/02,03:04:46,02,09,1, 12.0,1,1, 13.000, 10540.846, 401.160, 52825.186 24/06/02,03:04:46,03,09,1, 12.0,1,1, 13.000, 10540.937, 399.789, 52824.891 24/06/02,03:04:46,04,09,1, 12.0,1,1, 13.000, 10540.748, 400.738, 52824.242 24/06/02,03:04:46,05,09,1, 12.0,1,1, 13.000, 10540.513, 400.530, 52824.981 24/06/02,03:04:46,06,09,1, 12.0,1,1, 13.000, 10540.588, 399.812, 52824.087 24/06/02,03:04:46,07,09,1, 12.0,1,1, 13.000, 10540.445, 401.165, 52824.460 24/06/02,03:04:46,08,09,1, 12.0,1,1, 13.000, 10540.606, 400.261, 52825.138 24/06/02,03:04:46,09,09,1, 12.0,1,1, 13.000, 10540.872, 400.296, 52824.332 24/06/02,03:04:46,10,09,1, 12.0,1,1, 13.000, 10540.820, 401.091, 52825.329 24/06/02,03:04:46,11,09,1, 12.0,1,1, 13.000, 10540.963, 399.854, 52824.984 24/06/02,03:04:46,12,09,1, 12.0,1,1, 13.000, 10540.744, 400.705, 52824.248 24/06/02,03:04:46,13,09,1, 12.0,1,1, 13.000, 10540.533, 400.562, 52824.975 24/06/02,03:04:46,14,09,1, 12.0,1,1, 13.000, 10540.568, 399.808, 52824.125 24/06/02,03:04:46,15,09,1, 12.0,1,1, 13.000, 10540.423, 401.169, 52824.467 24/06/02,03:04:46,16,09,1, 12.0,1,1, 13.000, 10540.609, 400.276, 52825.305 24/06/02,03:04:46,17,09,1, 12.0,1,1, 13.000, 10540.863, 400.368, 52824.454 24/06/02,03:04:46,18,09,1, 12.0,1,1, 13.000, 10540.814, 401.152, 52825.242 24/06/02,03:04:46,19,09,1, 12.0,1,1, 13.000, 10540.950, 399.822, 52825.035 24/06/02,03:04:47,00,06,1, 11.9,1,1, 12.996, 10540.946, 399.822, 52825.035 24/06/02,03:04:47,01,06,1, 11.9,1,1, 12.996, 10540.708, 400.071, 52824.217 24/06/02,03:04:47,02,06,1, 11.9,1,1, 12.996, 10540.731, 401.163, 52825.052 24/06/02,03:04:47,03,06,1, 11.9,1,1, 12.996, 10540.956, 399.908, 52825.219 24/06/02,03:04:47,04,06,1, 11.9,1,1, 12.996, 10540.989, 400.520, 52824.328 24/06/02,03:04:47,05,06,1, 11.9,1,1, 12.996, 10540.749, 400.751, 52825.277 24/06/02,03:04:47,06,06,1, 11.9,1,1, 12.996, 10540.692, 399.655, 52824.500 24/06/02,03:04:47,07,06,1, 11.9,1,1, 12.996, 10540.443, 400.914, 52824.191 24/06/02,03:04:47,08,06,1, 11.9,1,1, 12.996, 10540.490, 400.305, 52825.175 24/06/02,03:04:47,09,06,1, 11.9,1,1, 12.996, 10540.669, 400.089, 52824.195 24/06/02,03:04:47,10,06,1, 11.9,1,1, 12.996, 10540.722, 401.167, 52824.953 24/06/02,03:04:47,11,06,1, 11.9,1,1, 12.996, 10541.004, 399.985, 52825.238 24/06/02,03:04:47,12,06,1, 11.9,1,1, 12.996, 10540.958, 400.522, 52824.360 24/06/02,03:04:47,13,06,1, 11.9,1,1, 12.996, 10540.770, 400.786, 52825.232 24/06/02,03:04:47,14,06,1, 11.9,1,1, 12.996, 10540.755, 399.571, 52824.400 24/06/02,03:04:47,15,06,1, 11.9,1,1, 12.996, 10540.474, 400.869, 52824.182 24/06/02,03:04:47,16,06,1, 11.9,1,1, 12.996, 10540.445, 400.349, 52825.022 24/06/02,03:04:47,17,06,1, 11.9,1,1, 12.996, 10540.705, 400.035, 52824.220 24/06/02,03:04:47,18,06,1, 11.9,1,1, 12.996, 10540.689, 401.222, 52825.049 24/06/02,03:04:47,19,06,1, 11.9,1,1, 12.996, 10540.900, 399.966, 52825.159 24/06/02,03:04:48,00,08,1, 11.9,1,1, 12.999, 10540.895, 399.966, 52825.159 24/06/02,03:04:48,01,08,1, 11.9,1,1, 12.999, 10540.834, 399.816, 52824.422 24/06/02,03:04:48,02,08,1, 11.9,1,1, 12.999, 10540.380, 400.998, 52824.031 24/06/02,03:04:48,03,08,1, 11.9,1,1, 12.999, 10540.716, 400.167, 52825.693 24/06/02,03:04:48,04,08,1, 11.9,1,1, 12.999, 10541.211, 400.283, 52824.414 24/06/02,03:04:48,05,08,1, 11.9,1,1, 12.999, 10540.562, 400.905, 52824.898 24/06/02,03:04:48,06,08,1, 11.9,1,1, 12.999, 10541.098, 399.682, 52825.304 24/06/02,03:04:48,07,08,1, 11.9,1,1, 12.999, 10540.777, 400.532, 52823.721 24/06/02,03:04:48,08,08,1, 11.9,1,1, 12.999, 10540.305, 400.413, 52824.994 24/06/02,03:04:48,09,08,1, 11.9,1,1, 12.999, 10540.895, 399.733, 52824.496 24/06/02,03:04:48,10,08,1, 11.9,1,1, 12.999, 10540.327, 400.977, 52823.955 24/06/02,03:04:48,11,08,1, 11.9,1,1, 12.999, 10540.675, 400.176, 52825.581 24/06/02,03:04:48,12,08,1, 11.9,1,1, 12.999, 10541.179, 400.219, 52824.377 24/06/02,03:04:48,13,08,1, 11.9,1,1, 12.999, 10540.602, 400.882, 52824.844 24/06/02,03:04:48,14,08,1, 11.9,1,1, 12.999, 10541.145, 399.679, 52825.362 24/06/02,03:04:48,15,08,1, 11.9,1,1, 12.999, 10540.959, 400.541, 52824.231 24/06/02,03:04:48,16,08,1, 11.9,1,1, 12.999, 10540.007, 400.369, 52824.545 24/06/02,03:04:48,17,08,1, 11.9,1,1, 12.999, 10540.973, 399.789, 52824.903 24/06/02,03:04:48,18,08,1, 11.9,1,1, 12.999, 10540.436, 400.900, 52823.602 24/06/02,03:04:48,19,08,1, 11.9,1,1, 12.999, 10540.425, 400.135, 52825.475 24/06/02,03:04:49,00,08,1, 11.9,1,1, 12.996, 10540.420, 400.135, 52825.475 24/06/02,03:04:49,01,08,1, 11.9,1,1, 12.996, 10540.911, 399.655, 52825.256 24/06/02,03:04:49,02,08,1, 11.9,1,1, 12.996, 10540.548, 400.704, 52823.634 24/06/02,03:04:49,03,08,1, 11.9,1,1, 12.996, 10540.093, 400.151, 52825.052 24/06/02,03:04:49,04,08,1, 11.9,1,1, 12.996, 10541.324, 400.047, 52824.938 24/06/02,03:04:49,05,08,1, 11.9,1,1, 12.996, 10540.505, 400.877, 52824.145 24/06/02,03:04:49,06,08,1, 11.9,1,1, 12.996, 10540.892, 399.836, 52825.776 24/06/02,03:04:49,07,08,1, 11.9,1,1, 12.996, 10541.350, 400.368, 52824.352 24/06/02,03:04:49,08,08,1, 11.9,1,1, 12.996, 10540.219, 400.437, 52824.368 24/06/02,03:04:49,09,08,1, 11.9,1,1, 12.996, 10540.937, 399.577, 52825.163 24/06/02,03:04:49,10,08,1, 11.9,1,1, 12.996, 10540.634, 400.649, 52823.560 24/06/02,03:04:49,11,08,1, 11.9,1,1, 12.996, 10540.124, 400.185, 52824.883 24/06/02,03:04:49,12,08,1, 11.9,1,1, 12.996, 10541.273, 400.065, 52824.911 24/06/02,03:04:49,13,08,1, 11.9,1,1, 12.996, 10540.472, 400.853, 52824.127 24/06/02,03:04:49,14,08,1, 11.9,1,1, 12.996, 10540.901, 399.850, 52825.816 24/06/02,03:04:49,15,08,1, 11.9,1,1, 12.996, 10541.392, 400.359, 52824.402 24/06/02,03:04:49,16,08,1, 11.9,1,1, 12.996, 10540.224, 400.446, 52824.352 24/06/02,03:04:49,17,08,1, 11.9,1,1, 12.996, 10540.996, 399.602, 52825.210 24/06/02,03:04:49,18,08,1, 11.9,1,1, 12.996, 10540.576, 400.632, 52823.443 24/06/02,03:04:49,19,08,1, 11.9,1,1, 12.996, 10540.055, 400.130, 52824.877 24/06/02,03:04:50,00,08,1, 11.9,1,1, 13.000, 10540.053, 400.130, 52824.877 24/06/02,03:04:50,01,08,1, 11.9,1,1, 13.000, 10540.991, 399.534, 52825.531 24/06/02,03:04:50,02,08,1, 11.9,1,1, 13.000, 10540.918, 400.442, 52823.755 24/06/02,03:04:50,03,08,1, 11.9,1,1, 13.000, 10540.027, 400.093, 52824.632 24/06/02,03:04:50,04,08,1, 11.9,1,1, 13.000, 10541.103, 399.782, 52824.969 24/06/02,03:04:50,05,08,1, 11.9,1,1, 13.000, 10540.466, 400.810, 52823.728 24/06/02,03:04:50,06,08,1, 11.9,1,1, 13.000, 10540.610, 399.911, 52825.596 24/06/02,03:04:50,07,08,1, 11.9,1,1, 13.000, 10541.509, 400.204, 52824.773 24/06/02,03:04:50,08,08,1, 11.9,1,1, 13.000, 10540.446, 400.597, 52824.302 24/06/02,03:04:50,09,08,1, 11.9,1,1, 13.000, 10541.060, 399.572, 52825.522 24/06/02,03:04:50,10,08,1, 11.9,1,1, 13.000, 10540.985, 400.397, 52823.774 24/06/02,03:04:50,11,08,1, 11.9,1,1, 13.000, 10539.965, 400.147, 52824.624 24/06/02,03:04:50,12,08,1, 11.9,1,1, 13.000, 10541.044, 399.701, 52824.945 24/06/02,03:04:50,13,08,1, 11.9,1,1, 13.000, 10540.432, 400.820, 52823.709 24/06/02,03:04:50,14,08,1, 11.9,1,1, 13.000, 10540.549, 399.966, 52825.630 24/06/02,03:04:50,15,08,1, 11.9,1,1, 13.000, 10541.565, 400.163, 52824.749 24/06/02,03:04:50,16,08,1, 11.9,1,1, 13.000, 10540.469, 400.605, 52824.314 24/06/02,03:04:50,17,08,1, 11.9,1,1, 13.000, 10541.056, 399.563, 52825.633 24/06/02,03:04:50,18,08,1, 11.9,1,1, 13.000, 10540.952, 400.403, 52823.771 24/06/02,03:04:50,19,08,1, 11.9,1,1, 13.000, 10539.997, 400.209, 52824.538 24/06/02,03:04:51,00,08,1, 11.9,1,1, 12.999, 10539.994, 400.209, 52824.538 24/06/02,03:04:51,01,08,1, 11.9,1,1, 12.999, 10540.845, 399.634, 52825.954 24/06/02,03:04:51,02,08,1, 11.9,1,1, 12.999, 10541.543, 400.266, 52824.297 24/06/02,03:04:51,03,08,1, 11.9,1,1, 12.999, 10539.892, 400.168, 52823.849 24/06/02,03:04:51,04,08,1, 11.9,1,1, 12.999, 10541.036, 399.645, 52825.546 24/06/02,03:04:51,05,08,1, 11.9,1,1, 12.999, 10540.705, 400.591, 52823.348 24/06/02,03:04:51,06,08,1, 11.9,1,1, 12.999, 10540.003, 399.984, 52824.900 24/06/02,03:04:51,07,08,1, 11.9,1,1, 12.999, 10541.641, 400.050, 52825.406 24/06/02,03:04:51,08,08,1, 11.9,1,1, 12.999, 10540.543, 400.600, 52823.804 24/06/02,03:04:51,09,08,1, 11.9,1,1, 12.999, 10540.795, 399.654, 52825.875 24/06/02,03:04:51,10,08,1, 11.9,1,1, 12.999, 10541.602, 400.248, 52824.367 24/06/02,03:04:51,11,08,1, 11.9,1,1, 12.999, 10539.932, 400.138, 52823.840 24/06/02,03:04:51,12,08,1, 11.9,1,1, 12.999, 10541.069, 399.574, 52825.535 24/06/02,03:04:51,13,08,1, 11.9,1,1, 12.999, 10540.709, 400.529, 52823.458 24/06/02,03:04:51,14,08,1, 11.9,1,1, 12.999, 10539.950, 399.946, 52824.931 24/06/02,03:04:51,15,08,1, 11.9,1,1, 12.999, 10541.581, 400.023, 52825.422 24/06/02,03:04:51,16,08,1, 11.9,1,1, 12.999, 10540.532, 400.637, 52823.726 24/06/02,03:04:51,17,08,1, 11.9,1,1, 12.999, 10540.822, 399.651, 52826.038 24/06/02,03:04:51,18,08,1, 11.9,1,1, 12.999, 10541.634, 400.253, 52824.474 24/06/02,03:04:51,19,08,1, 11.9,1,1, 12.999, 10539.974, 400.118, 52823.917 24/06/02,03:04:52,00,08,1, 11.9,1,1, 12.996, 10539.969, 400.118, 52823.917 24/06/02,03:04:52,01,08,1, 11.9,1,1, 12.996, 10540.615, 399.748, 52825.928 24/06/02,03:04:52,02,08,1, 11.9,1,1, 12.996, 10541.823, 400.131, 52824.878 24/06/02,03:04:52,03,08,1, 11.9,1,1, 12.996, 10540.211, 400.255, 52823.847 24/06/02,03:04:52,04,08,1, 11.9,1,1, 12.996, 10540.991, 399.474, 52825.837 24/06/02,03:04:52,05,08,1, 11.9,1,1, 12.996, 10541.008, 400.397, 52823.441 24/06/02,03:04:52,06,08,1, 11.9,1,1, 12.996, 10539.826, 399.920, 52824.515 24/06/02,03:04:52,07,08,1, 11.9,1,1, 12.996, 10541.394, 399.812, 52825.573 24/06/02,03:04:52,08,08,1, 11.9,1,1, 12.996, 10540.573, 400.614, 52823.533 24/06/02,03:04:52,09,08,1, 11.9,1,1, 12.996, 10540.547, 399.727, 52825.868 24/06/02,03:04:52,10,08,1, 11.9,1,1, 12.996, 10541.840, 400.146, 52824.946 24/06/02,03:04:52,11,08,1, 11.9,1,1, 12.996, 10540.123, 400.284, 52823.811 24/06/02,03:04:52,12,08,1, 11.9,1,1, 12.996, 10541.047, 399.451, 52825.752 24/06/02,03:04:52,13,08,1, 11.9,1,1, 12.996, 10541.023, 400.339, 52823.490 24/06/02,03:04:52,14,08,1, 11.9,1,1, 12.996, 10539.752, 399.920, 52824.382 24/06/02,03:04:52,15,08,1, 11.9,1,1, 12.996, 10541.370, 399.840, 52825.540 24/06/02,03:04:52,16,08,1, 11.9,1,1, 12.996, 10540.591, 400.602, 52823.489 24/06/02,03:04:52,17,08,1, 11.9,1,1, 12.996, 10540.546, 399.736, 52825.771 24/06/02,03:04:52,18,08,1, 11.9,1,1, 12.996, 10541.838, 400.136, 52824.935 24/06/02,03:04:52,19,08,1, 11.9,1,1, 12.996, 10540.227, 400.277, 52823.849 24/06/02,03:04:53,00,08,1, 11.9,1,1, 12.999, 10540.220, 400.277, 52823.849 24/06/02,03:04:53,01,08,1, 11.9,1,1, 12.999, 10540.250, 399.722, 52825.378 24/06/02,03:04:53,02,08,1, 11.9,1,1, 12.999, 10541.874, 400.017, 52825.223 24/06/02,03:04:53,03,08,1, 11.9,1,1, 12.999, 10540.413, 400.343, 52823.729 24/06/02,03:04:53,04,08,1, 11.9,1,1, 12.999, 10540.974, 399.476, 52825.940 24/06/02,03:04:53,05,08,1, 11.9,1,1, 12.999, 10541.378, 400.180, 52823.918 24/06/02,03:04:53,06,08,1, 11.9,1,1, 12.999, 10539.775, 399.978, 52824.019 24/06/02,03:04:53,07,08,1, 11.9,1,1, 12.999, 10541.177, 399.589, 52825.576 24/06/02,03:04:53,08,08,1, 11.9,1,1, 12.999, 10540.635, 400.507, 52823.351 24/06/02,03:04:53,09,08,1, 11.9,1,1, 12.999, 10540.267, 399.795, 52825.365 24/06/02,03:04:53,10,08,1, 11.9,1,1, 12.999, 10541.861, 400.034, 52825.387 24/06/02,03:04:53,11,08,1, 11.9,1,1, 12.999, 10540.442, 400.399, 52823.810 24/06/02,03:04:53,12,08,1, 11.9,1,1, 12.999, 10540.945, 399.430, 52825.928 24/06/02,03:04:53,13,08,1, 11.9,1,1, 12.999, 10541.423, 400.187, 52823.947 24/06/02,03:04:53,14,08,1, 11.9,1,1, 12.999, 10539.773, 399.959, 52824.065 24/06/02,03:04:53,15,08,1, 11.9,1,1, 12.999, 10541.155, 399.539, 52825.587 24/06/02,03:04:53,16,08,1, 11.9,1,1, 12.999, 10540.640, 400.461, 52823.300 24/06/02,03:04:53,17,08,1, 11.9,1,1, 12.999, 10540.242, 399.797, 52825.380 24/06/02,03:04:53,18,08,1, 11.9,1,1, 12.999, 10541.832, 400.032, 52825.370 24/06/02,03:04:53,19,08,1, 11.9,1,1, 12.999, 10540.418, 400.395, 52823.748 24/06/02,03:04:54,00,08,1, 11.8,1,1, 12.995, 10540.411, 400.395, 52823.748 24/06/02,03:04:54,01,08,1, 11.8,1,1, 12.995, 10539.982, 399.742, 52824.938 24/06/02,03:04:54,02,08,1, 11.8,1,1, 12.995, 10541.653, 399.855, 52825.427 24/06/02,03:04:54,03,08,1, 11.8,1,1, 12.995, 10540.614, 400.419, 52823.710 24/06/02,03:04:54,04,08,1, 11.8,1,1, 12.995, 10540.867, 399.485, 52826.008 24/06/02,03:04:54,05,08,1, 11.8,1,1, 12.995, 10541.717, 400.043, 52824.437 24/06/02,03:04:54,06,08,1, 11.8,1,1, 12.995, 10539.961, 399.980, 52823.842 24/06/02,03:04:54,07,08,1, 11.8,1,1, 12.995, 10541.101, 399.337, 52825.674 24/06/02,03:04:54,08,08,1, 11.8,1,1, 12.995, 10540.803, 400.279, 52823.389 24/06/02,03:04:54,09,08,1, 11.8,1,1, 12.995, 10539.916, 399.733, 52824.832 24/06/02,03:04:54,10,08,1, 11.8,1,1, 12.995, 10541.695, 399.827, 52825.472 24/06/02,03:04:54,11,08,1, 11.8,1,1, 12.995, 10540.555, 400.467, 52823.653 24/06/02,03:04:54,12,08,1, 11.8,1,1, 12.995, 10540.798, 399.435, 52825.964 24/06/02,03:04:54,13,08,1, 11.8,1,1, 12.995, 10541.660, 399.992, 52824.364 24/06/02,03:04:54,14,08,1, 11.8,1,1, 12.995, 10540.001, 399.932, 52823.864 24/06/02,03:04:54,15,08,1, 11.8,1,1, 12.995, 10541.118, 399.342, 52825.735 24/06/02,03:04:54,16,08,1, 11.8,1,1, 12.995, 10540.814, 400.328, 52823.414 24/06/02,03:04:54,17,08,1, 11.8,1,1, 12.995, 10539.931, 399.711, 52824.894 24/06/02,03:04:54,18,08,1, 11.8,1,1, 12.995, 10541.660, 399.793, 52825.474 24/06/02,03:04:54,19,08,1, 11.8,1,1, 12.995, 10540.567, 400.386, 52823.662 24/06/02,03:04:55,00,08,1, 11.9,1,1, 12.996, 10540.562, 400.386, 52823.662 24/06/02,03:04:55,01,08,1, 11.9,1,1, 12.996, 10539.816, 399.705, 52824.495 24/06/02,03:04:55,02,08,1, 11.9,1,1, 12.996, 10541.507, 399.595, 52825.495 24/06/02,03:04:55,03,08,1, 11.9,1,1, 12.996, 10540.605, 400.426, 52823.560 24/06/02,03:04:55,04,08,1, 11.9,1,1, 12.996, 10540.663, 399.482, 52825.743 24/06/02,03:04:55,05,08,1, 11.9,1,1, 12.996, 10541.842, 399.973, 52824.893 24/06/02,03:04:55,06,08,1, 11.9,1,1, 12.996, 10540.207, 400.052, 52823.844 24/06/02,03:04:55,07,08,1, 11.9,1,1, 12.996, 10541.048, 399.232, 52825.798 24/06/02,03:04:55,08,08,1, 11.9,1,1, 12.996, 10540.997, 400.111, 52823.461 24/06/02,03:04:55,09,08,1, 11.9,1,1, 12.996, 10539.816, 399.668, 52824.391 24/06/02,03:04:55,10,08,1, 11.9,1,1, 12.996, 10541.425, 399.630, 52825.505 24/06/02,03:04:55,11,08,1, 11.9,1,1, 12.996, 10540.609, 400.383, 52823.561 24/06/02,03:04:55,12,08,1, 11.9,1,1, 12.996, 10540.626, 399.496, 52825.753 24/06/02,03:04:55,13,08,1, 11.9,1,1, 12.996, 10541.888, 399.951, 52824.977 24/06/02,03:04:55,14,08,1, 11.9,1,1, 12.996, 10540.241, 400.045, 52823.830 24/06/02,03:04:55,15,08,1, 11.9,1,1, 12.996, 10541.075, 399.218, 52825.865 24/06/02,03:04:55,16,08,1, 11.9,1,1, 12.996, 10541.109, 400.121, 52823.559 24/06/02,03:04:55,17,08,1, 11.9,1,1, 12.996, 10539.790, 399.678, 52824.408 24/06/02,03:04:55,18,08,1, 11.9,1,1, 12.996, 10541.451, 399.575, 52825.482 24/06/02,03:04:55,19,08,1, 11.9,1,1, 12.996, 10540.567, 400.422, 52823.520 24/06/02,03:04:56,00,08,1, 11.9,1,1, 12.997, 10540.562, 400.422, 52823.520 24/06/02,03:04:56,01,08,1, 11.9,1,1, 12.997, 10539.997, 399.669, 52824.058 24/06/02,03:04:56,02,08,1, 11.9,1,1, 12.997, 10540.979, 399.365, 52825.170 24/06/02,03:04:56,03,08,1, 11.9,1,1, 12.997, 10540.866, 400.351, 52823.897 24/06/02,03:04:56,04,08,1, 11.9,1,1, 12.997, 10540.395, 399.464, 52825.131 24/06/02,03:04:56,05,08,1, 11.9,1,1, 12.997, 10541.670, 399.897, 52825.308 24/06/02,03:04:56,06,08,1, 11.9,1,1, 12.997, 10540.692, 400.184, 52824.037 24/06/02,03:04:56,07,08,1, 11.9,1,1, 12.997, 10540.874, 399.111, 52825.420 24/06/02,03:04:56,08,08,1, 11.9,1,1, 12.997, 10541.280, 400.054, 52824.238 24/06/02,03:04:56,09,08,1, 11.9,1,1, 12.997, 10540.011, 399.678, 52824.039 24/06/02,03:04:56,10,08,1, 11.9,1,1, 12.997, 10540.969, 399.313, 52825.092 24/06/02,03:04:56,11,08,1, 11.9,1,1, 12.997, 10540.838, 400.356, 52823.802 24/06/02,03:04:56,12,08,1, 11.9,1,1, 12.997, 10540.304, 399.425, 52824.961 24/06/02,03:04:56,13,08,1, 11.9,1,1, 12.997, 10541.680, 399.847, 52825.201 24/06/02,03:04:56,14,08,1, 11.9,1,1, 12.997, 10540.730, 400.194, 52824.132 24/06/02,03:04:56,15,08,1, 11.9,1,1, 12.997, 10540.802, 399.110, 52825.521 24/06/02,03:04:56,16,08,1, 11.9,1,1, 12.997, 10541.287, 400.014, 52824.266 24/06/02,03:04:56,17,08,1, 11.9,1,1, 12.997, 10540.012, 399.646, 52824.051 24/06/02,03:04:56,18,08,1, 11.9,1,1, 12.997, 10540.960, 399.284, 52825.226 24/06/02,03:04:56,19,08,1, 11.9,1,1, 12.997, 10540.822, 400.393, 52823.880 24/06/02,03:04:57,00,08,1, 11.9,1,1, 13.004, 10540.820, 400.393, 52823.880 24/06/02,03:04:57,01,08,1, 11.9,1,1, 13.004, 10539.684, 399.683, 52823.896 24/06/02,03:04:57,02,08,1, 11.9,1,1, 13.004, 10541.376, 399.275, 52825.937 24/06/02,03:04:57,03,08,1, 11.9,1,1, 13.004, 10540.686, 400.102, 52822.911 24/06/02,03:04:57,04,08,1, 11.9,1,1, 13.004, 10540.028, 399.561, 52825.347 24/06/02,03:04:57,05,08,1, 11.9,1,1, 13.004, 10541.973, 399.633, 52825.496 24/06/02,03:04:57,06,08,1, 11.9,1,1, 13.004, 10540.258, 400.128, 52823.339 24/06/02,03:04:57,07,08,1, 11.9,1,1, 13.004, 10541.027, 399.334, 52826.611 24/06/02,03:04:57,08,08,1, 11.9,1,1, 13.004, 10541.573, 399.887, 52824.478 24/06/02,03:04:57,09,08,1, 11.9,1,1, 13.004, 10540.100, 399.725, 52824.201 24/06/02,03:04:57,10,08,1, 11.9,1,1, 13.004, 10541.103, 399.166, 52825.633 24/06/02,03:04:57,11,08,1, 11.9,1,1, 13.004, 10540.917, 400.175, 52823.917 24/06/02,03:04:57,12,08,1, 11.9,1,1, 13.004, 10540.111, 399.416, 52824.898 24/06/02,03:04:57,13,08,1, 11.9,1,1, 13.004, 10541.561, 399.640, 52825.485 24/06/02,03:04:57,14,08,1, 11.9,1,1, 13.004, 10540.672, 400.234, 52824.067 24/06/02,03:04:57,15,08,1, 11.9,1,1, 13.004, 10540.696, 399.194, 52825.757 24/06/02,03:04:57,16,08,1, 11.9,1,1, 13.004, 10541.571, 399.951, 52824.741 24/06/02,03:04:57,17,08,1, 11.9,1,1, 13.004, 10540.194, 399.699, 52824.203 24/06/02,03:04:57,18,08,1, 11.9,1,1, 13.004, 10540.997, 399.168, 52825.661 24/06/02,03:04:57,19,08,1, 11.9,1,1, 13.004, 10540.985, 400.176, 52823.995 24/06/02,03:04:58,00,08,1, 11.9,1,1, 12.997, 10540.979, 400.176, 52823.995 24/06/02,03:04:58,01,08,1, 11.9,1,1, 12.997, 10540.371, 399.810, 52824.209 24/06/02,03:04:58,02,08,1, 11.9,1,1, 12.997, 10540.989, 399.067, 52825.709 24/06/02,03:04:58,03,08,1, 11.9,1,1, 12.997, 10541.117, 400.110, 52824.210 24/06/02,03:04:58,04,08,1, 11.9,1,1, 12.997, 10540.076, 399.432, 52824.643 24/06/02,03:04:58,05,08,1, 11.9,1,1, 12.997, 10541.367, 399.434, 52825.497 24/06/02,03:04:58,06,08,1, 11.9,1,1, 12.997, 10540.731, 400.246, 52824.072 24/06/02,03:04:58,07,08,1, 11.9,1,1, 12.997, 10540.604, 399.226, 52825.577 24/06/02,03:04:58,08,08,1, 11.9,1,1, 12.997, 10541.668, 399.846, 52824.985 24/06/02,03:04:58,09,08,1, 11.9,1,1, 12.997, 10540.347, 399.820, 52824.232 24/06/02,03:04:58,10,08,1, 11.9,1,1, 12.997, 10540.992, 399.082, 52825.670 24/06/02,03:04:58,11,08,1, 11.9,1,1, 12.997, 10541.127, 400.138, 52824.149 24/06/02,03:04:58,12,08,1, 11.9,1,1, 12.997, 10540.029, 399.417, 52824.635 24/06/02,03:04:58,13,08,1, 11.9,1,1, 12.997, 10541.382, 399.447, 52825.568 24/06/02,03:04:58,14,08,1, 11.9,1,1, 12.997, 10540.772, 400.209, 52824.050 24/06/02,03:04:58,15,08,1, 11.9,1,1, 12.997, 10540.590, 399.225, 52825.500 24/06/02,03:04:58,16,08,1, 11.9,1,1, 12.997, 10541.696, 399.858, 52825.097 24/06/02,03:04:58,17,08,1, 11.9,1,1, 12.997, 10540.350, 399.841, 52824.138 24/06/02,03:04:58,18,08,1, 11.9,1,1, 12.997, 10540.938, 399.087, 52825.617 24/06/02,03:04:58,19,08,1, 11.9,1,1, 12.997, 10541.161, 400.078, 52824.153 24/06/02,03:04:59,00,08,1, 11.9,1,1, 12.998, 10541.154, 400.078, 52824.153 24/06/02,03:04:59,01,08,1, 11.9,1,1, 12.998, 10540.453, 399.847, 52824.146 24/06/02,03:04:59,02,08,1, 11.9,1,1, 12.998, 10540.924, 399.022, 52825.632 24/06/02,03:04:59,03,08,1, 11.9,1,1, 12.998, 10541.339, 399.965, 52824.245 24/06/02,03:04:59,04,08,1, 11.9,1,1, 12.998, 10540.059, 399.438, 52824.324 24/06/02,03:04:59,05,08,1, 11.9,1,1, 12.998, 10541.210, 399.282, 52825.461 24/06/02,03:04:59,06,08,1, 11.9,1,1, 12.998, 10540.818, 400.153, 52823.895 24/06/02,03:04:59,07,08,1, 11.9,1,1, 12.998, 10540.468, 399.209, 52825.370 24/06/02,03:04:59,08,08,1, 11.9,1,1, 12.998, 10541.717, 399.740, 52825.246 24/06/02,03:04:59,09,08,1, 11.9,1,1, 12.998, 10540.490, 399.907, 52824.110 24/06/02,03:04:59,10,08,1, 11.9,1,1, 12.998, 10540.870, 399.022, 52825.601 24/06/02,03:04:59,11,08,1, 11.9,1,1, 12.998, 10541.282, 399.955, 52824.240 24/06/02,03:04:59,12,08,1, 11.9,1,1, 12.998, 10540.088, 399.460, 52824.352 24/06/02,03:04:59,13,08,1, 11.9,1,1, 12.998, 10541.204, 399.220, 52825.511 24/06/02,03:04:59,14,08,1, 11.9,1,1, 12.998, 10540.880, 400.121, 52823.971 24/06/02,03:04:59,15,08,1, 11.9,1,1, 12.998, 10540.409, 399.192, 52825.339 24/06/02,03:04:59,16,08,1, 11.9,1,1, 12.998, 10541.738, 399.718, 52825.308 24/06/02,03:04:59,17,08,1, 11.9,1,1, 12.998, 10540.501, 399.958, 52824.145 24/06/02,03:04:59,18,08,1, 11.9,1,1, 12.998, 10540.907, 398.963, 52825.713 24/06/02,03:04:59,19,08,1, 11.9,1,1, 12.998, 10541.326, 399.963, 52824.365 24/06/02,03:05:00,00,08,1, 12.0,1,1, 12.999, 10541.321, 399.963, 52824.365 24/06/02,03:05:00,01,08,1, 12.0,1,1, 12.999, 10540.578, 399.958, 52823.963 24/06/02,03:05:00,02,08,1, 12.0,1,1, 12.999, 10540.882, 398.973, 52825.714 24/06/02,03:05:00,03,08,1, 12.0,1,1, 12.999, 10541.451, 399.812, 52824.511 24/06/02,03:05:00,04,08,1, 12.0,1,1, 12.999, 10540.128, 399.448, 52824.180 24/06/02,03:05:00,05,08,1, 12.0,1,1, 12.999, 10541.134, 399.082, 52825.680 24/06/02,03:05:00,06,08,1, 12.0,1,1, 12.999, 10540.861, 400.055, 52823.889 24/06/02,03:05:00,07,08,1, 12.0,1,1, 12.999, 10540.222, 399.145, 52824.858 24/06/02,03:05:00,08,08,1, 12.0,1,1, 12.999, 10541.861, 399.576, 52825.384 24/06/02,03:05:00,09,08,1, 12.0,1,1, 12.999, 10540.332, 399.895, 52823.329 24/06/02,03:05:00,10,08,1, 12.0,1,1, 12.999, 10541.165, 399.041, 52826.395 24/06/02,03:05:00,11,08,1, 12.0,1,1, 12.999, 10541.520, 399.593, 52823.704 24/06/02,03:05:00,12,08,1, 12.0,1,1, 12.999, 10539.608, 399.462, 52823.928 24/06/02,03:05:00,13,08,1, 12.0,1,1, 12.999, 10541.400, 399.113, 52825.864 24/06/02,03:05:00,14,08,1, 12.0,1,1, 12.999, 10540.570, 399.926, 52822.881 24/06/02,03:05:00,15,08,1, 12.0,1,1, 12.999, 10540.143, 399.307, 52825.608 24/06/02,03:05:00,16,08,1, 12.0,1,1, 12.999, 10542.038, 399.525, 52825.283 24/06/02,03:05:00,17,08,1, 12.0,1,1, 12.999, 10540.223, 399.856, 52823.379 24/06/02,03:05:00,18,08,1, 12.0,1,1, 12.999, 10541.140, 399.016, 52826.415 24/06/02,03:05:00,19,08,1, 12.0,1,1, 12.999, 10541.536, 399.604, 52823.703 24/06/02,03:05:01,00,08,1, 11.9,1,1, 12.997, 10541.530, 399.604, 52823.703 24/06/02,03:05:01,01,08,1, 11.9,1,1, 12.997, 10540.302, 399.959, 52823.265 24/06/02,03:05:01,02,08,1, 11.9,1,1, 12.997, 10540.958, 399.083, 52826.437 24/06/02,03:05:01,03,08,1, 11.9,1,1, 12.997, 10541.805, 399.539, 52824.216 24/06/02,03:05:01,04,08,1, 11.9,1,1, 12.997, 10539.731, 399.502, 52823.761 24/06/02,03:05:01,05,08,1, 11.9,1,1, 12.997, 10541.375, 398.951, 52826.116 24/06/02,03:05:01,06,08,1, 11.9,1,1, 12.997, 10540.723, 399.803, 52822.862 24/06/02,03:05:01,07,08,1, 11.9,1,1, 12.997, 10539.839, 399.289, 52825.094 24/06/02,03:05:01,08,08,1, 11.9,1,1, 12.997, 10541.906, 399.358, 52825.443 24/06/02,03:05:01,09,08,1, 11.9,1,1, 12.997, 10540.388, 399.897, 52823.197 24/06/02,03:05:01,10,08,1, 11.9,1,1, 12.997, 10540.939, 399.050, 52826.379 24/06/02,03:05:01,11,08,1, 11.9,1,1, 12.997, 10541.841, 399.532, 52824.129 24/06/02,03:05:01,12,08,1, 11.9,1,1, 12.997, 10539.779, 399.438, 52823.671 24/06/02,03:05:01,13,08,1, 11.9,1,1, 12.997, 10541.311, 398.914, 52826.004 24/06/02,03:05:01,14,08,1, 11.9,1,1, 12.997, 10540.709, 399.788, 52822.825 24/06/02,03:05:01,15,08,1, 11.9,1,1, 12.997, 10539.883, 399.371, 52825.118 24/06/02,03:05:01,16,08,1, 11.9,1,1, 12.997, 10541.901, 399.364, 52825.554 24/06/02,03:05:01,17,08,1, 11.9,1,1, 12.997, 10540.346, 399.851, 52823.118 24/06/02,03:05:01,18,08,1, 11.9,1,1, 12.997, 10540.892, 399.058, 52826.274 24/06/02,03:05:01,19,08,1, 11.9,1,1, 12.997, 10541.819, 399.492, 52824.185 24/06/02,03:05:02,00,08,1, 11.9,1,1, 12.999, 10541.813, 399.492, 52824.185 24/06/02,03:05:02,01,08,1, 11.9,1,1, 12.999, 10540.412, 399.878, 52823.124 24/06/02,03:05:02,02,08,1, 11.9,1,1, 12.999, 10540.750, 399.117, 52826.338 24/06/02,03:05:02,03,08,1, 11.9,1,1, 12.999, 10541.992, 399.475, 52824.748 24/06/02,03:05:02,04,08,1, 11.9,1,1, 12.999, 10539.919, 399.563, 52823.707 24/06/02,03:05:02,05,08,1, 11.9,1,1, 12.999, 10541.257, 398.867, 52826.212 24/06/02,03:05:02,06,08,1, 11.9,1,1, 12.999, 10540.970, 399.644, 52822.968 24/06/02,03:05:02,07,08,1, 11.9,1,1, 12.999, 10539.712, 399.328, 52824.659 24/06/02,03:05:02,08,08,1, 11.9,1,1, 12.999, 10541.763, 399.207, 52825.645 24/06/02,03:05:02,09,08,1, 11.9,1,1, 12.999, 10540.441, 399.931, 52823.209 24/06/02,03:05:02,10,08,1, 11.9,1,1, 12.999, 10540.704, 399.090, 52826.275 24/06/02,03:05:02,11,08,1, 11.9,1,1, 12.999, 10541.991, 399.439, 52824.708 24/06/02,03:05:02,12,08,1, 11.9,1,1, 12.999, 10539.909, 399.541, 52823.597 24/06/02,03:05:02,13,08,1, 11.9,1,1, 12.999, 10541.275, 398.851, 52826.171 24/06/02,03:05:02,14,08,1, 11.9,1,1, 12.999, 10540.963, 399.618, 52823.012 24/06/02,03:05:02,15,08,1, 11.9,1,1, 12.999, 10539.633, 399.286, 52824.574 24/06/02,03:05:02,16,08,1, 11.9,1,1, 12.999, 10541.742, 399.165, 52825.707 24/06/02,03:05:02,17,08,1, 11.9,1,1, 12.999, 10540.428, 399.898, 52823.104 24/06/02,03:05:02,18,08,1, 11.9,1,1, 12.999, 10540.649, 399.086, 52826.329 24/06/02,03:05:02,19,08,1, 11.9,1,1, 12.999, 10542.007, 399.435, 52824.765 24/06/02,03:05:03,00,08,1, 11.9,1,1, 12.995, 10542.005, 399.435, 52824.765 24/06/02,03:05:03,01,08,1, 11.9,1,1, 12.995, 10540.452, 399.832, 52822.975 24/06/02,03:05:03,02,08,1, 11.9,1,1, 12.995, 10540.380, 399.117, 52825.899 24/06/02,03:05:03,03,08,1, 11.9,1,1, 12.995, 10542.066, 399.399, 52825.072 24/06/02,03:05:03,04,08,1, 11.9,1,1, 12.995, 10540.117, 399.594, 52823.401 24/06/02,03:05:03,05,08,1, 11.9,1,1, 12.995, 10541.188, 398.778, 52826.294 24/06/02,03:05:03,06,08,1, 11.9,1,1, 12.995, 10541.290, 399.521, 52823.449 24/06/02,03:05:03,07,08,1, 11.9,1,1, 12.995, 10539.634, 399.217, 52824.272 24/06/02,03:05:03,08,08,1, 11.9,1,1, 12.995, 10541.560, 399.030, 52825.779 24/06/02,03:05:03,09,08,1, 11.9,1,1, 12.995, 10540.484, 399.777, 52822.986 24/06/02,03:05:03,10,08,1, 11.9,1,1, 12.995, 10540.402, 399.115, 52825.865 24/06/02,03:05:03,11,08,1, 11.9,1,1, 12.995, 10541.854, 399.318, 52824.498 24/06/02,03:05:03,12,08,1, 11.9,1,1, 12.995, 10540.641, 399.642, 52823.951 24/06/02,03:05:03,13,08,1, 11.9,1,1, 12.995, 10541.014, 398.789, 52826.466 24/06/02,03:05:03,14,08,1, 11.9,1,1, 12.995, 10541.162, 399.498, 52823.286 24/06/02,03:05:03,15,08,1, 11.9,1,1, 12.995, 10540.007, 399.215, 52824.068 24/06/02,03:05:03,16,08,1, 11.9,1,1, 12.995, 10541.051, 398.919, 52825.257 24/06/02,03:05:03,17,08,1, 11.9,1,1, 12.995, 10540.788, 399.903, 52823.854 24/06/02,03:05:03,18,08,1, 11.9,1,1, 12.995, 10540.365, 398.990, 52825.055 24/06/02,03:05:03,19,08,1, 11.9,1,1, 12.995, 10541.675, 399.405, 52825.236 24/06/02,03:05:04,00,08,1, 11.9,1,1, 13.000, 10541.672, 399.405, 52825.236 24/06/02,03:05:04,01,08,1, 11.9,1,1, 13.000, 10540.892, 399.804, 52823.918 24/06/02,03:05:04,02,08,1, 11.9,1,1, 13.000, 10540.233, 399.018, 52824.843 24/06/02,03:05:04,03,08,1, 11.9,1,1, 13.000, 10541.593, 399.313, 52825.234 24/06/02,03:05:04,04,08,1, 11.9,1,1, 13.000, 10540.784, 399.767, 52824.204 24/06/02,03:05:04,05,08,1, 11.9,1,1, 13.000, 10540.820, 398.648, 52825.602 24/06/02,03:05:04,06,08,1, 11.9,1,1, 13.000, 10541.466, 399.553, 52824.587 24/06/02,03:05:04,07,08,1, 11.9,1,1, 13.000, 10540.143, 399.250, 52824.056 24/06/02,03:05:04,08,08,1, 11.9,1,1, 13.000, 10540.908, 398.789, 52825.199 24/06/02,03:05:04,09,08,1, 11.9,1,1, 13.000, 10540.891, 399.851, 52823.804 24/06/02,03:05:04,10,08,1, 11.9,1,1, 13.000, 10540.262, 398.976, 52824.937 24/06/02,03:05:04,11,08,1, 11.9,1,1, 13.000, 10541.561, 399.284, 52825.356 24/06/02,03:05:04,12,08,1, 11.9,1,1, 13.000, 10540.799, 399.827, 52824.154 24/06/02,03:05:04,13,08,1, 11.9,1,1, 13.000, 10540.831, 398.651, 52825.458 24/06/02,03:05:04,14,08,1, 11.9,1,1, 13.000, 10541.483, 399.494, 52824.568 24/06/02,03:05:04,15,08,1, 11.9,1,1, 13.000, 10540.174, 399.222, 52824.001 24/06/02,03:05:04,16,08,1, 11.9,1,1, 13.000, 10540.908, 398.738, 52825.236 24/06/02,03:05:04,17,08,1, 11.9,1,1, 13.000, 10540.850, 399.786, 52823.814 24/06/02,03:05:04,18,08,1, 11.9,1,1, 13.000, 10540.184, 399.011, 52824.815 24/06/02,03:05:04,19,08,1, 11.9,1,1, 13.000, 10541.570, 399.290, 52825.374 24/06/02,03:05:05,00,09,1, 12.0,1,1, 12.999, 10541.563, 399.290, 52825.374 24/06/02,03:05:05,01,09,1, 12.0,1,1, 12.999, 10540.923, 399.711, 52823.938 24/06/02,03:05:05,02,09,1, 12.0,1,1, 12.999, 10540.035, 399.021, 52824.558 24/06/02,03:05:05,03,09,1, 12.0,1,1, 12.999, 10541.444, 399.118, 52825.345 24/06/02,03:05:05,04,09,1, 12.0,1,1, 12.999, 10540.814, 399.793, 52824.172 24/06/02,03:05:05,05,09,1, 12.0,1,1, 12.999, 10540.726, 398.720, 52825.392 24/06/02,03:05:05,06,09,1, 12.0,1,1, 12.999, 10541.633, 399.376, 52824.704 24/06/02,03:05:05,07,09,1, 12.0,1,1, 12.999, 10540.277, 399.251, 52824.026 24/06/02,03:05:05,08,09,1, 12.0,1,1, 12.999, 10540.820, 398.567, 52825.280 24/06/02,03:05:05,09,09,1, 12.0,1,1, 12.999, 10540.898, 399.666, 52823.895 24/06/02,03:05:05,10,09,1, 12.0,1,1, 12.999, 10540.046, 398.957, 52824.458 24/06/02,03:05:05,11,09,1, 12.0,1,1, 12.999, 10541.419, 399.078, 52825.258 24/06/02,03:05:05,12,09,1, 12.0,1,1, 12.999, 10540.854, 399.779, 52824.165 24/06/02,03:05:05,13,09,1, 12.0,1,1, 12.999, 10540.702, 398.647, 52825.316 24/06/02,03:05:05,14,09,1, 12.0,1,1, 12.999, 10541.651, 399.425, 52824.765 24/06/02,03:05:05,15,09,1, 12.0,1,1, 12.999, 10540.295, 399.243, 52824.018 24/06/02,03:05:05,16,09,1, 12.0,1,1, 12.999, 10540.775, 398.566, 52825.202 24/06/02,03:05:05,17,09,1, 12.0,1,1, 12.999, 10540.913, 399.642, 52823.771 24/06/02,03:05:05,18,09,1, 12.0,1,1, 12.999, 10540.059, 399.012, 52824.508 24/06/02,03:05:05,19,09,1, 12.0,1,1, 12.999, 10541.395, 399.106, 52825.519 24/06/02,03:05:06,00,09,1, 11.9,1,1, 12.997, 10541.388, 399.106, 52825.519 24/06/02,03:05:06,01,09,1, 11.9,1,1, 12.997, 10541.010, 399.617, 52824.031 24/06/02,03:05:06,02,09,1, 11.9,1,1, 12.997, 10539.939, 398.975, 52824.393 24/06/02,03:05:06,03,09,1, 11.9,1,1, 12.997, 10541.179, 398.925, 52825.331 24/06/02,03:05:06,04,09,1, 11.9,1,1, 12.997, 10540.794, 399.793, 52824.033 24/06/02,03:05:06,05,09,1, 11.9,1,1, 12.997, 10540.663, 398.754, 52825.375 24/06/02,03:05:06,06,09,1, 11.9,1,1, 12.997, 10541.709, 399.356, 52825.103 24/06/02,03:05:06,07,09,1, 11.9,1,1, 12.997, 10540.433, 399.352, 52824.165 24/06/02,03:05:06,08,09,1, 11.9,1,1, 12.997, 10540.829, 398.531, 52825.319 24/06/02,03:05:06,09,09,1, 11.9,1,1, 12.997, 10541.018, 399.556, 52824.009 24/06/02,03:05:06,10,09,1, 11.9,1,1, 12.997, 10539.939, 398.995, 52824.300 24/06/02,03:05:06,11,09,1, 11.9,1,1, 12.997, 10541.243, 398.932, 52825.319 24/06/02,03:05:06,12,09,1, 11.9,1,1, 12.997, 10540.849, 399.832, 52824.089 24/06/02,03:05:06,13,09,1, 11.9,1,1, 12.997, 10540.619, 398.716, 52825.358 24/06/02,03:05:06,14,09,1, 11.9,1,1, 12.997, 10541.688, 399.288, 52825.029 24/06/02,03:05:06,15,09,1, 11.9,1,1, 12.997, 10540.464, 399.373, 52824.154 24/06/02,03:05:06,16,09,1, 11.9,1,1, 12.997, 10540.773, 398.523, 52825.355 24/06/02,03:05:06,17,09,1, 11.9,1,1, 12.997, 10541.062, 399.544, 52823.991 24/06/02,03:05:06,18,09,1, 11.9,1,1, 12.997, 10540.005, 398.965, 52824.347 24/06/02,03:05:06,19,09,1, 11.9,1,1, 12.997, 10541.223, 398.953, 52825.326 24/06/02,03:05:07,00,09,1, 11.9,1,1, 13.000, 10541.221, 398.953, 52825.326 24/06/02,03:05:07,01,09,1, 11.9,1,1, 13.000, 10541.144, 399.425, 52824.031 24/06/02,03:05:07,02,09,1, 11.9,1,1, 13.000, 10539.968, 399.003, 52824.173 24/06/02,03:05:07,03,09,1, 11.9,1,1, 13.000, 10541.021, 398.780, 52825.283 24/06/02,03:05:07,04,09,1, 11.9,1,1, 13.000, 10540.813, 399.770, 52824.036 24/06/02,03:05:07,05,09,1, 11.9,1,1, 13.000, 10540.428, 398.746, 52825.230 24/06/02,03:05:07,06,09,1, 11.9,1,1, 13.000, 10541.667, 399.240, 52825.204 24/06/02,03:05:07,07,09,1, 11.9,1,1, 13.000, 10540.631, 399.444, 52824.132 24/06/02,03:05:07,08,09,1, 11.9,1,1, 13.000, 10540.827, 398.499, 52825.410 24/06/02,03:05:07,09,09,1, 11.9,1,1, 13.000, 10541.170, 399.490, 52824.097 24/06/02,03:05:07,10,09,1, 11.9,1,1, 13.000, 10539.956, 398.971, 52824.123 24/06/02,03:05:07,11,09,1, 11.9,1,1, 13.000, 10541.062, 398.771, 52825.233 24/06/02,03:05:07,12,09,1, 11.9,1,1, 13.000, 10540.802, 399.745, 52823.941 24/06/02,03:05:07,13,09,1, 11.9,1,1, 13.000, 10540.441, 398.833, 52825.179 24/06/02,03:05:07,14,09,1, 11.9,1,1, 13.000, 10541.685, 399.251, 52825.295 24/06/02,03:05:07,15,09,1, 11.9,1,1, 13.000, 10540.616, 399.430, 52824.189 24/06/02,03:05:07,16,09,1, 11.9,1,1, 13.000, 10540.826, 398.438, 52825.378 24/06/02,03:05:07,17,09,1, 11.9,1,1, 13.000, 10541.164, 399.403, 52824.116 24/06/02,03:05:07,18,09,1, 11.9,1,1, 13.000, 10539.979, 398.982, 52824.151 24/06/02,03:05:07,19,09,1, 11.9,1,1, 13.000, 10541.034, 398.747, 52825.280 24/06/02,03:05:08,00,09,1, 11.9,1,1, 12.999, 10541.029, 398.747, 52825.280 24/06/02,03:05:08,01,09,1, 11.9,1,1, 12.999, 10541.340, 399.345, 52824.345 24/06/02,03:05:08,02,09,1, 11.9,1,1, 12.999, 10539.973, 398.974, 52824.101 24/06/02,03:05:08,03,09,1, 11.9,1,1, 12.999, 10540.928, 398.624, 52825.258 24/06/02,03:05:08,04,09,1, 11.9,1,1, 12.999, 10540.805, 399.669, 52823.953 24/06/02,03:05:08,05,09,1, 11.9,1,1, 12.999, 10540.316, 398.800, 52825.067 24/06/02,03:05:08,06,09,1, 11.9,1,1, 12.999, 10541.631, 399.168, 52825.440 24/06/02,03:05:08,07,09,1, 11.9,1,1, 12.999, 10540.711, 399.487, 52824.259 24/06/02,03:05:08,08,09,1, 11.9,1,1, 12.999, 10540.765, 398.413, 52825.446 24/06/02,03:05:08,09,09,1, 11.9,1,1, 12.999, 10541.273, 399.321, 52824.276 24/06/02,03:05:08,10,09,1, 11.9,1,1, 12.999, 10540.033, 398.990, 52824.128 24/06/02,03:05:08,11,09,1, 11.9,1,1, 12.999, 10540.878, 398.667, 52825.401 24/06/02,03:05:08,12,09,1, 11.9,1,1, 12.999, 10540.802, 399.697, 52823.964 24/06/02,03:05:08,13,09,1, 11.9,1,1, 12.999, 10540.265, 398.770, 52825.038 24/06/02,03:05:08,14,09,1, 11.9,1,1, 12.999, 10541.593, 399.104, 52825.387 24/06/02,03:05:08,15,09,1, 11.9,1,1, 12.999, 10540.695, 399.487, 52824.163 24/06/02,03:05:08,16,09,1, 11.9,1,1, 12.999, 10540.817, 398.487, 52825.446 24/06/02,03:05:08,17,09,1, 11.9,1,1, 12.999, 10541.320, 399.357, 52824.382 24/06/02,03:05:08,18,09,1, 11.9,1,1, 12.999, 10539.995, 399.005, 52824.081 24/06/02,03:05:08,19,09,1, 11.9,1,1, 12.999, 10540.931, 398.613, 52825.281 24/06/02,03:05:09,00,09,1, 11.9,1,1, 12.998, 10540.929, 398.613, 52825.281 24/06/02,03:05:09,01,09,1, 11.9,1,1, 12.998, 10541.428, 399.266, 52824.560 24/06/02,03:05:09,02,09,1, 11.9,1,1, 12.998, 10540.038, 398.993, 52824.037 24/06/02,03:05:09,03,09,1, 11.9,1,1, 12.998, 10540.852, 398.498, 52825.169 24/06/02,03:05:09,04,09,1, 11.9,1,1, 12.998, 10540.800, 399.583, 52823.953 24/06/02,03:05:09,05,09,1, 11.9,1,1, 12.998, 10540.131, 398.796, 52824.890 24/06/02,03:05:09,06,09,1, 11.9,1,1, 12.998, 10541.474, 399.027, 52825.330 24/06/02,03:05:09,07,09,1, 11.9,1,1, 12.998, 10540.689, 399.568, 52824.203 24/06/02,03:05:09,08,09,1, 11.9,1,1, 12.998, 10540.729, 398.473, 52825.476 24/06/02,03:05:09,09,09,1, 11.9,1,1, 12.998, 10541.474, 399.236, 52824.555 24/06/02,03:05:09,10,09,1, 11.9,1,1, 12.998, 10540.094, 399.027, 52823.983 24/06/02,03:05:09,11,09,1, 11.9,1,1, 12.998, 10540.844, 398.480, 52825.240 24/06/02,03:05:09,12,09,1, 11.9,1,1, 12.998, 10540.809, 399.599, 52823.900 24/06/02,03:05:09,13,09,1, 11.9,1,1, 12.998, 10540.160, 398.781, 52824.908 24/06/02,03:05:09,14,09,1, 11.9,1,1, 12.998, 10541.496, 399.015, 52825.490 24/06/02,03:05:09,15,09,1, 11.9,1,1, 12.998, 10540.719, 399.538, 52824.301 24/06/02,03:05:09,16,09,1, 11.9,1,1, 12.998, 10540.779, 398.469, 52825.625 24/06/02,03:05:09,17,09,1, 11.9,1,1, 12.998, 10541.456, 399.254, 52824.646 24/06/02,03:05:09,18,09,1, 11.9,1,1, 12.998, 10540.089, 398.968, 52823.945 24/06/02,03:05:09,19,09,1, 11.9,1,1, 12.998, 10540.868, 398.467, 52825.230 24/06/02,03:05:10,00,09,1, 12.0,1,1, 12.998, 10540.862, 398.467, 52825.230 24/06/02,03:05:10,01,09,1, 12.0,1,1, 12.998, 10541.560, 399.218, 52824.774 24/06/02,03:05:10,02,09,1, 12.0,1,1, 12.998, 10540.164, 399.069, 52824.104 24/06/02,03:05:10,03,09,1, 12.0,1,1, 12.998, 10540.816, 398.400, 52825.302 24/06/02,03:05:10,04,09,1, 12.0,1,1, 12.998, 10540.812, 399.477, 52823.836 24/06/02,03:05:10,05,09,1, 12.0,1,1, 12.998, 10539.995, 398.796, 52824.748 24/06/02,03:05:10,06,09,1, 12.0,1,1, 12.998, 10541.361, 398.918, 52825.464 24/06/02,03:05:10,07,09,1, 12.0,1,1, 12.998, 10540.744, 399.576, 52824.250 24/06/02,03:05:10,08,09,1, 12.0,1,1, 12.998, 10540.712, 398.483, 52825.572 24/06/02,03:05:10,09,09,1, 12.0,1,1, 12.998, 10541.556, 399.174, 52824.855 24/06/02,03:05:10,10,09,1, 12.0,1,1, 12.998, 10540.182, 399.020, 52824.063 24/06/02,03:05:10,11,09,1, 12.0,1,1, 12.998, 10540.788, 398.370, 52825.269 24/06/02,03:05:10,12,09,1, 12.0,1,1, 12.998, 10540.786, 399.456, 52823.880 24/06/02,03:05:10,13,09,1, 12.0,1,1, 12.998, 10539.990, 398.721, 52824.688 24/06/02,03:05:10,14,09,1, 12.0,1,1, 12.998, 10541.337, 398.897, 52825.472 24/06/02,03:05:10,15,09,1, 12.0,1,1, 12.998, 10540.759, 399.595, 52824.253 24/06/02,03:05:10,16,09,1, 12.0,1,1, 12.998, 10540.695, 398.463, 52825.573 24/06/02,03:05:10,17,09,1, 12.0,1,1, 12.998, 10541.589, 399.159, 52824.793 24/06/02,03:05:10,18,09,1, 12.0,1,1, 12.998, 10540.203, 399.084, 52824.069 24/06/02,03:05:10,19,09,1, 12.0,1,1, 12.998, 10540.780, 398.363, 52825.220 24/06/02,03:05:11,00,09,1, 11.9,1,1, 12.996, 10540.779, 398.363, 52825.220 24/06/02,03:05:11,01,09,1, 11.9,1,1, 12.996, 10541.558, 399.114, 52825.018 24/06/02,03:05:11,02,09,1, 11.9,1,1, 12.996, 10540.339, 399.101, 52824.146 24/06/02,03:05:11,03,09,1, 11.9,1,1, 12.996, 10540.784, 398.317, 52825.493 24/06/02,03:05:11,04,09,1, 11.9,1,1, 12.996, 10540.851, 399.326, 52823.987 24/06/02,03:05:11,05,09,1, 11.9,1,1, 12.996, 10539.914, 398.730, 52824.496 24/06/02,03:05:11,06,09,1, 11.9,1,1, 12.996, 10541.209, 398.753, 52825.359 24/06/02,03:05:11,07,09,1, 11.9,1,1, 12.996, 10540.746, 399.563, 52824.273 24/06/02,03:05:11,08,09,1, 11.9,1,1, 12.996, 10540.590, 398.501, 52825.585 24/06/02,03:05:11,09,09,1, 11.9,1,1, 12.996, 10541.562, 399.092, 52825.043 24/06/02,03:05:11,10,09,1, 11.9,1,1, 12.996, 10540.341, 399.109, 52824.097 24/06/02,03:05:11,11,09,1, 11.9,1,1, 12.996, 10540.758, 398.304, 52825.279 24/06/02,03:05:11,12,09,1, 11.9,1,1, 12.996, 10540.901, 399.383, 52824.016 24/06/02,03:05:11,13,09,1, 11.9,1,1, 12.996, 10539.910, 398.731, 52824.465 24/06/02,03:05:11,14,09,1, 11.9,1,1, 12.996, 10541.212, 398.790, 52825.365 24/06/02,03:05:11,15,09,1, 11.9,1,1, 12.996, 10540.792, 399.544, 52824.222 24/06/02,03:05:11,16,09,1, 11.9,1,1, 12.996, 10540.628, 398.517, 52825.545 24/06/02,03:05:11,17,09,1, 11.9,1,1, 12.996, 10541.625, 399.086, 52825.057 24/06/02,03:05:11,18,09,1, 11.9,1,1, 12.996, 10540.313, 399.088, 52824.180 24/06/02,03:05:11,19,09,1, 11.9,1,1, 12.996, 10540.798, 398.289, 52825.334 24/06/02,03:05:12,00,09,1, 11.9,1,1, 12.996, 10540.795, 398.289, 52825.334 24/06/02,03:05:12,01,09,1, 11.9,1,1, 12.996, 10541.631, 399.061, 52825.217 24/06/02,03:05:12,02,09,1, 11.9,1,1, 12.996, 10540.453, 399.144, 52824.252 24/06/02,03:05:12,03,09,1, 11.9,1,1, 12.996, 10540.753, 398.271, 52825.508 24/06/02,03:05:12,04,09,1, 11.9,1,1, 12.996, 10540.965, 399.287, 52824.125 24/06/02,03:05:12,05,09,1, 11.9,1,1, 12.996, 10539.890, 398.712, 52824.443 24/06/02,03:05:12,06,09,1, 11.9,1,1, 12.996, 10541.052, 398.619, 52825.409 24/06/02,03:05:12,07,09,1, 11.9,1,1, 12.996, 10540.740, 399.582, 52824.171 24/06/02,03:05:12,08,09,1, 11.9,1,1, 12.996, 10540.544, 398.529, 52825.448 24/06/02,03:05:12,09,09,1, 11.9,1,1, 12.996, 10541.575, 399.011, 52825.241 24/06/02,03:05:12,10,09,1, 11.9,1,1, 12.996, 10540.423, 399.092, 52824.221 24/06/02,03:05:12,11,09,1, 11.9,1,1, 12.996, 10540.734, 398.228, 52825.437 24/06/02,03:05:12,12,09,1, 11.9,1,1, 12.996, 10540.981, 399.247, 52824.139 24/06/02,03:05:12,13,09,1, 11.9,1,1, 12.996, 10540.024, 398.779, 52824.875 24/06/02,03:05:12,14,09,1, 11.9,1,1, 12.996, 10540.849, 398.494, 52824.793 24/06/02,03:05:12,15,09,1, 11.9,1,1, 12.996, 10540.686, 399.571, 52824.510 24/06/02,03:05:12,16,09,1, 11.9,1,1, 12.996, 10540.732, 398.468, 52825.393 24/06/02,03:05:12,17,09,1, 11.9,1,1, 12.996, 10541.337, 398.997, 52824.819 24/06/02,03:05:12,18,09,1, 11.9,1,1, 12.996, 10540.576, 399.247, 52824.745 24/06/02,03:05:12,19,09,1, 11.9,1,1, 12.996, 10540.792, 398.186, 52825.009 24/06/02,03:05:13,00,08,1, 11.9,1,1, 12.999, 10540.787, 398.186, 52825.009 24/06/02,03:05:13,01,08,1, 11.9,1,1, 12.999, 10541.613, 398.985, 52825.375 24/06/02,03:05:13,02,08,1, 11.9,1,1, 12.999, 10540.509, 399.229, 52824.279 24/06/02,03:05:13,03,08,1, 11.9,1,1, 12.999, 10540.746, 398.185, 52825.548 24/06/02,03:05:13,04,08,1, 11.9,1,1, 12.999, 10541.064, 399.178, 52824.230 24/06/02,03:05:13,05,08,1, 11.9,1,1, 12.999, 10539.872, 398.710, 52824.264 24/06/02,03:05:13,06,08,1, 11.9,1,1, 12.999, 10540.878, 398.519, 52825.319 24/06/02,03:05:13,07,08,1, 11.9,1,1, 12.999, 10540.680, 399.468, 52824.112 24/06/02,03:05:13,08,08,1, 11.9,1,1, 12.999, 10540.373, 398.481, 52825.330 24/06/02,03:05:13,09,08,1, 11.9,1,1, 12.999, 10541.567, 398.959, 52825.377 24/06/02,03:05:13,10,08,1, 11.9,1,1, 12.999, 10540.535, 399.214, 52824.297 24/06/02,03:05:13,11,08,1, 11.9,1,1, 12.999, 10540.738, 398.245, 52825.575 24/06/02,03:05:13,12,08,1, 11.9,1,1, 12.999, 10541.072, 399.178, 52824.191 24/06/02,03:05:13,13,08,1, 11.9,1,1, 12.999, 10539.862, 398.695, 52824.271 24/06/02,03:05:13,14,08,1, 11.9,1,1, 12.999, 10540.918, 398.488, 52825.384 24/06/02,03:05:13,15,08,1, 11.9,1,1, 12.999, 10540.663, 399.479, 52824.109 24/06/02,03:05:13,16,08,1, 11.9,1,1, 12.999, 10540.325, 398.533, 52825.322 24/06/02,03:05:13,17,08,1, 11.9,1,1, 12.999, 10541.610, 398.966, 52825.323 24/06/02,03:05:13,18,08,1, 11.9,1,1, 12.999, 10540.489, 399.204, 52824.374 24/06/02,03:05:13,19,08,1, 11.9,1,1, 12.999, 10540.695, 398.214, 52825.631 24/06/02,03:05:14,00,09,1, 11.8,1,1, 12.997, 10540.687, 398.214, 52825.631 24/06/02,03:05:14,01,09,1, 11.8,1,1, 12.997, 10541.549, 398.904, 52825.486 24/06/02,03:05:14,02,09,1, 11.8,1,1, 12.997, 10540.599, 399.241, 52824.345 24/06/02,03:05:14,03,09,1, 11.8,1,1, 12.997, 10540.712, 398.190, 52825.592 24/06/02,03:05:14,04,09,1, 11.8,1,1, 12.997, 10541.184, 399.131, 52824.407 24/06/02,03:05:14,05,09,1, 11.8,1,1, 12.997, 10539.918, 398.701, 52824.260 24/06/02,03:05:14,06,09,1, 11.8,1,1, 12.997, 10540.818, 398.427, 52825.406 24/06/02,03:05:14,07,09,1, 11.8,1,1, 12.997, 10540.674, 399.409, 52824.169 24/06/02,03:05:14,08,09,1, 11.8,1,1, 12.997, 10540.226, 398.570, 52825.316 24/06/02,03:05:14,09,09,1, 11.8,1,1, 12.997, 10541.525, 398.881, 52825.472 24/06/02,03:05:14,10,09,1, 11.8,1,1, 12.997, 10540.541, 399.224, 52824.282 24/06/02,03:05:14,11,09,1, 11.8,1,1, 12.997, 10540.723, 398.189, 52825.646 24/06/02,03:05:14,12,09,1, 11.8,1,1, 12.997, 10541.189, 399.131, 52824.487 24/06/02,03:05:14,13,09,1, 11.8,1,1, 12.997, 10539.899, 398.730, 52824.195 24/06/02,03:05:14,14,09,1, 11.8,1,1, 12.997, 10540.785, 398.355, 52825.373 24/06/02,03:05:14,15,09,1, 11.8,1,1, 12.997, 10540.673, 399.437, 52824.073 24/06/02,03:05:14,16,09,1, 11.8,1,1, 12.997, 10540.185, 398.524, 52825.146 24/06/02,03:05:14,17,09,1, 11.8,1,1, 12.997, 10541.504, 398.893, 52825.376 24/06/02,03:05:14,18,09,1, 11.8,1,1, 12.997, 10540.601, 399.231, 52824.270 24/06/02,03:05:14,19,09,1, 11.8,1,1, 12.997, 10540.733, 398.212, 52825.592 24/06/02,03:05:15,00,08,1, 11.9,1,1, 12.997, 10540.729, 398.212, 52825.592 24/06/02,03:05:15,01,08,1, 11.9,1,1, 12.997, 10541.421, 398.897, 52825.577 24/06/02,03:05:15,02,08,1, 11.9,1,1, 12.997, 10540.631, 399.283, 52824.389 24/06/02,03:05:15,03,08,1, 11.9,1,1, 12.997, 10540.681, 398.238, 52825.770 24/06/02,03:05:15,04,08,1, 11.9,1,1, 12.997, 10541.225, 399.063, 52824.645 24/06/02,03:05:15,05,08,1, 11.9,1,1, 12.997, 10540.005, 398.773, 52824.241 24/06/02,03:05:15,06,08,1, 11.9,1,1, 12.997, 10540.785, 398.326, 52825.476 24/06/02,03:05:15,07,08,1, 11.9,1,1, 12.997, 10540.644, 399.364, 52824.090 24/06/02,03:05:15,08,08,1, 11.9,1,1, 12.997, 10540.095, 398.543, 52825.062 24/06/02,03:05:15,09,08,1, 11.9,1,1, 12.997, 10541.414, 398.827, 52825.479 24/06/02,03:05:15,10,08,1, 11.9,1,1, 12.997, 10540.647, 399.320, 52824.352 24/06/02,03:05:15,11,08,1, 11.9,1,1, 12.997, 10540.671, 398.236, 52825.681 24/06/02,03:05:15,12,08,1, 11.9,1,1, 12.997, 10541.251, 399.080, 52824.603 24/06/02,03:05:15,13,08,1, 11.9,1,1, 12.997, 10540.039, 398.794, 52824.244 24/06/02,03:05:15,14,08,1, 11.9,1,1, 12.997, 10540.762, 398.344, 52825.353 24/06/02,03:05:15,15,08,1, 11.9,1,1, 12.997, 10540.739, 399.426, 52824.098 24/06/02,03:05:15,16,08,1, 11.9,1,1, 12.997, 10540.115, 398.536, 52825.082 24/06/02,03:05:15,17,08,1, 11.9,1,1, 12.997, 10541.440, 398.878, 52825.631 24/06/02,03:05:15,18,08,1, 11.9,1,1, 12.997, 10540.621, 399.314, 52824.458 24/06/02,03:05:15,19,08,1, 11.9,1,1, 12.997, 10540.701, 398.225, 52825.685 24/06/02,03:05:16,00,09,1, 11.8,1,1, 12.999, 10540.695, 398.225, 52825.685 24/06/02,03:05:16,01,09,1, 11.8,1,1, 12.999, 10541.320, 398.826, 52825.551 24/06/02,03:05:16,02,09,1, 11.8,1,1, 12.999, 10540.672, 399.301, 52824.466 24/06/02,03:05:16,03,09,1, 11.8,1,1, 12.999, 10540.656, 398.261, 52825.825 24/06/02,03:05:16,04,09,1, 11.8,1,1, 12.999, 10541.264, 399.027, 52824.804 24/06/02,03:05:16,05,09,1, 11.8,1,1, 12.999, 10539.975, 398.748, 52824.095 24/06/02,03:05:16,06,09,1, 11.8,1,1, 12.999, 10540.694, 398.217, 52825.337 24/06/02,03:05:16,07,09,1, 11.8,1,1, 12.999, 10540.679, 399.329, 52824.149 24/06/02,03:05:16,08,09,1, 11.8,1,1, 12.999, 10540.002, 398.570, 52824.976 24/06/02,03:05:16,09,09,1, 11.8,1,1, 12.999, 10541.343, 398.819, 52825.681 24/06/02,03:05:16,10,09,1, 11.8,1,1, 12.999, 10540.591, 399.277, 52824.454 24/06/02,03:05:16,11,09,1, 11.8,1,1, 12.999, 10540.612, 398.232, 52825.598 24/06/02,03:05:16,12,09,1, 11.8,1,1, 12.999, 10541.321, 399.025, 52824.845 24/06/02,03:05:16,13,09,1, 11.8,1,1, 12.999, 10539.956, 398.798, 52824.259 24/06/02,03:05:16,14,09,1, 11.8,1,1, 12.999, 10540.727, 398.218, 52825.411 24/06/02,03:05:16,15,09,1, 11.8,1,1, 12.999, 10540.675, 399.316, 52824.130 24/06/02,03:05:16,16,09,1, 11.8,1,1, 12.999, 10540.021, 398.475, 52825.055 24/06/02,03:05:16,17,09,1, 11.8,1,1, 12.999, 10541.320, 398.753, 52825.620 24/06/02,03:05:16,18,09,1, 11.8,1,1, 12.999, 10540.623, 399.300, 52824.485 24/06/02,03:05:16,19,09,1, 11.8,1,1, 12.999, 10540.647, 398.228, 52825.775 24/06/02,03:05:17,00,09,1, 11.9,1,1, 12.999, 10540.645, 398.228, 52825.775 24/06/02,03:05:17,01,09,1, 11.9,1,1, 12.999, 10540.984, 398.593, 52824.977 24/06/02,03:05:17,02,09,1, 11.9,1,1, 12.999, 10540.667, 399.448, 52824.891 24/06/02,03:05:17,03,09,1, 11.9,1,1, 12.999, 10540.774, 398.215, 52825.648 24/06/02,03:05:17,04,09,1, 11.9,1,1, 12.999, 10541.009, 398.958, 52824.712 24/06/02,03:05:17,05,09,1, 11.9,1,1, 12.999, 10540.304, 398.901, 52824.825 24/06/02,03:05:17,06,09,1, 11.9,1,1, 12.999, 10540.599, 398.086, 52824.905 24/06/02,03:05:17,07,09,1, 11.9,1,1, 12.999, 10540.498, 399.248, 52824.153 24/06/02,03:05:17,08,09,1, 11.9,1,1, 12.999, 10540.215, 398.542, 52825.035 24/06/02,03:05:17,09,09,1, 11.9,1,1, 12.999, 10540.981, 398.592, 52825.031 24/06/02,03:05:17,10,09,1, 11.9,1,1, 12.999, 10540.684, 399.457, 52824.926 24/06/02,03:05:17,11,09,1, 11.9,1,1, 12.999, 10540.741, 398.226, 52825.662 24/06/02,03:05:17,12,09,1, 11.9,1,1, 12.999, 10541.046, 398.936, 52824.706 24/06/02,03:05:17,13,09,1, 11.9,1,1, 12.999, 10540.307, 398.897, 52824.827 24/06/02,03:05:17,14,09,1, 11.9,1,1, 12.999, 10540.645, 398.069, 52825.023 24/06/02,03:05:17,15,09,1, 11.9,1,1, 12.999, 10540.487, 399.313, 52824.312 24/06/02,03:05:17,16,09,1, 11.9,1,1, 12.999, 10540.151, 398.568, 52825.039 24/06/02,03:05:17,17,09,1, 11.9,1,1, 12.999, 10540.973, 398.598, 52824.993 24/06/02,03:05:17,18,09,1, 11.9,1,1, 12.999, 10540.673, 399.417, 52824.844 24/06/02,03:05:17,19,09,1, 11.9,1,1, 12.999, 10540.769, 398.207, 52825.453 24/06/02,03:05:18,00,08,1, 11.9,1,1, 12.995, 10540.762, 398.207, 52825.453 24/06/02,03:05:18,01,08,1, 11.9,1,1, 12.995, 10540.878, 398.542, 52824.995 24/06/02,03:05:18,02,08,1, 11.9,1,1, 12.995, 10540.581, 399.441, 52824.922 24/06/02,03:05:18,03,08,1, 11.9,1,1, 12.995, 10540.704, 398.254, 52825.686 24/06/02,03:05:18,04,08,1, 11.9,1,1, 12.995, 10541.162, 398.940, 52824.801 24/06/02,03:05:18,05,08,1, 11.9,1,1, 12.995, 10540.382, 398.953, 52824.913 24/06/02,03:05:18,06,08,1, 11.9,1,1, 12.995, 10540.654, 398.094, 52825.095 24/06/02,03:05:18,07,08,1, 11.9,1,1, 12.995, 10540.504, 399.262, 52824.310 24/06/02,03:05:18,08,08,1, 11.9,1,1, 12.995, 10540.114, 398.594, 52825.078 24/06/02,03:05:18,09,08,1, 11.9,1,1, 12.995, 10540.876, 398.540, 52825.067 24/06/02,03:05:18,10,08,1, 11.9,1,1, 12.995, 10540.576, 399.438, 52824.793 24/06/02,03:05:18,11,08,1, 11.9,1,1, 12.995, 10540.712, 398.261, 52825.579 24/06/02,03:05:18,12,08,1, 11.9,1,1, 12.995, 10541.156, 398.880, 52824.938 24/06/02,03:05:18,13,08,1, 11.9,1,1, 12.995, 10540.355, 398.955, 52824.980 24/06/02,03:05:18,14,08,1, 11.9,1,1, 12.995, 10540.617, 398.050, 52825.045 24/06/02,03:05:18,15,08,1, 11.9,1,1, 12.995, 10540.555, 399.179, 52824.270 24/06/02,03:05:18,16,08,1, 11.9,1,1, 12.995, 10540.100, 398.561, 52825.132 24/06/02,03:05:18,17,08,1, 11.9,1,1, 12.995, 10540.860, 398.545, 52825.128 24/06/02,03:05:18,18,08,1, 11.9,1,1, 12.995, 10540.572, 399.454, 52824.906 24/06/02,03:05:18,19,08,1, 11.9,1,1, 12.995, 10540.673, 398.256, 52825.719 24/06/02,03:05:19,00,08,1, 11.9,1,1, 13.000, 10540.670, 398.256, 52825.719 24/06/02,03:05:19,01,08,1, 11.9,1,1, 13.000, 10540.614, 398.334, 52824.502 24/06/02,03:05:19,02,08,1, 11.9,1,1, 13.000, 10540.520, 399.504, 52825.235 24/06/02,03:05:19,03,08,1, 11.9,1,1, 13.000, 10540.839, 398.262, 52825.668 24/06/02,03:05:19,04,08,1, 11.9,1,1, 13.000, 10540.866, 398.825, 52824.635 24/06/02,03:05:19,05,08,1, 11.9,1,1, 13.000, 10540.579, 399.071, 52825.473 24/06/02,03:05:19,06,08,1, 11.9,1,1, 13.000, 10540.679, 397.956, 52824.854 24/06/02,03:05:19,07,08,1, 11.9,1,1, 13.000, 10540.364, 399.188, 52824.385 24/06/02,03:05:19,08,08,1, 11.9,1,1, 13.000, 10540.337, 398.672, 52825.332 24/06/02,03:05:19,09,08,1, 11.9,1,1, 13.000, 10540.594, 398.368, 52824.549 24/06/02,03:05:19,10,08,1, 11.9,1,1, 13.000, 10540.517, 399.477, 52825.173 24/06/02,03:05:19,11,08,1, 11.9,1,1, 13.000, 10540.865, 398.302, 52825.634 24/06/02,03:05:19,12,08,1, 11.9,1,1, 13.000, 10540.830, 398.760, 52824.635 24/06/02,03:05:19,13,08,1, 11.9,1,1, 13.000, 10540.605, 399.029, 52825.420 24/06/02,03:05:19,14,08,1, 11.9,1,1, 13.000, 10540.601, 397.931, 52824.777 24/06/02,03:05:19,15,08,1, 11.9,1,1, 13.000, 10540.348, 399.179, 52824.363 24/06/02,03:05:19,16,08,1, 11.9,1,1, 13.000, 10540.281, 398.672, 52825.358 24/06/02,03:05:19,17,08,1, 11.9,1,1, 13.000, 10540.627, 398.294, 52824.534 24/06/02,03:05:19,18,08,1, 11.9,1,1, 13.000, 10540.499, 399.491, 52825.269 24/06/02,03:05:19,19,08,1, 11.9,1,1, 13.000, 10540.808, 398.312, 52825.688 24/06/02,03:05:20,00,08,1, 11.9,1,1, 12.996, 10540.804, 398.312, 52825.688 24/06/02,03:05:20,01,08,1, 11.9,1,1, 12.996, 10540.700, 398.389, 52825.012 24/06/02,03:05:20,02,08,1, 11.9,1,1, 12.996, 10540.540, 399.424, 52824.756 24/06/02,03:05:20,03,08,1, 11.9,1,1, 12.996, 10540.557, 398.339, 52825.700 24/06/02,03:05:20,04,08,1, 11.9,1,1, 12.996, 10541.146, 398.800, 52825.043 24/06/02,03:05:20,05,08,1, 11.9,1,1, 12.996, 10540.462, 399.071, 52824.924 24/06/02,03:05:20,06,08,1, 11.9,1,1, 12.996, 10540.637, 397.983, 52825.275 24/06/02,03:05:20,07,08,1, 11.9,1,1, 12.996, 10540.620, 399.080, 52824.385 24/06/02,03:05:20,08,08,1, 11.9,1,1, 12.996, 10540.019, 398.579, 52824.939 24/06/02,03:05:20,09,08,1, 11.9,1,1, 12.996, 10540.705, 398.342, 52825.082 24/06/02,03:05:20,10,08,1, 11.9,1,1, 12.996, 10540.530, 399.441, 52824.760 24/06/02,03:05:20,11,08,1, 11.9,1,1, 12.996, 10540.531, 398.317, 52825.659 24/06/02,03:05:20,12,08,1, 11.9,1,1, 12.996, 10541.138, 398.840, 52824.980 24/06/02,03:05:20,13,08,1, 11.9,1,1, 12.996, 10540.453, 399.050, 52824.957 24/06/02,03:05:20,14,08,1, 11.9,1,1, 12.996, 10540.646, 398.031, 52825.213 24/06/02,03:05:20,15,08,1, 11.9,1,1, 12.996, 10540.639, 399.092, 52824.291 24/06/02,03:05:20,16,08,1, 11.9,1,1, 12.996, 10540.022, 398.629, 52824.984 24/06/02,03:05:20,17,08,1, 11.9,1,1, 12.996, 10540.729, 398.361, 52825.156 24/06/02,03:05:20,18,08,1, 11.9,1,1, 12.996, 10540.509, 399.399, 52824.810 24/06/02,03:05:20,19,08,1, 11.9,1,1, 12.996, 10540.541, 398.343, 52825.607 24/06/02,03:05:21,00,08,1, 11.9,1,1, 12.993, 10540.537, 398.343, 52825.607 24/06/02,03:05:21,01,08,1, 11.9,1,1, 12.993, 10540.927, 398.355, 52825.295 24/06/02,03:05:21,02,08,1, 11.9,1,1, 12.993, 10540.286, 399.313, 52824.199 24/06/02,03:05:21,03,08,1, 11.9,1,1, 12.993, 10540.445, 398.424, 52826.140 24/06/02,03:05:21,04,08,1, 11.9,1,1, 12.993, 10541.284, 398.775, 52825.139 24/06/02,03:05:21,05,08,1, 11.9,1,1, 12.993, 10540.164, 399.060, 52824.765 24/06/02,03:05:21,06,08,1, 11.9,1,1, 12.993, 10540.821, 398.073, 52825.900 24/06/02,03:05:21,07,08,1, 11.9,1,1, 12.993, 10540.622, 398.938, 52823.872 24/06/02,03:05:21,08,08,1, 11.9,1,1, 12.993, 10539.792, 398.644, 52825.065 24/06/02,03:05:21,09,08,1, 11.9,1,1, 12.993, 10540.895, 398.342, 52825.357 24/06/02,03:05:21,10,08,1, 11.9,1,1, 12.993, 10540.292, 399.286, 52824.217 24/06/02,03:05:21,11,08,1, 11.9,1,1, 12.993, 10540.465, 398.392, 52826.182 24/06/02,03:05:21,12,08,1, 11.9,1,1, 12.993, 10541.320, 398.727, 52825.018 24/06/02,03:05:21,13,08,1, 11.9,1,1, 12.993, 10540.196, 399.035, 52824.645 24/06/02,03:05:21,14,08,1, 11.9,1,1, 12.993, 10540.878, 398.031, 52825.940 24/06/02,03:05:21,15,08,1, 11.9,1,1, 12.993, 10540.629, 398.929, 52824.002 24/06/02,03:05:21,16,08,1, 11.9,1,1, 12.993, 10539.794, 398.645, 52825.052 24/06/02,03:05:21,17,08,1, 11.9,1,1, 12.993, 10540.940, 398.299, 52825.388 24/06/02,03:05:21,18,08,1, 11.9,1,1, 12.993, 10540.282, 399.319, 52824.254 24/06/02,03:05:21,19,08,1, 11.9,1,1, 12.993, 10540.429, 398.429, 52826.213 24/06/02,03:05:22,00,08,1, 11.9,1,1, 12.995, 10540.428, 398.429, 52826.213 24/06/02,03:05:22,01,08,1, 11.9,1,1, 12.995, 10540.911, 398.304, 52825.418 24/06/02,03:05:22,02,08,1, 11.9,1,1, 12.995, 10540.214, 399.303, 52824.195 24/06/02,03:05:22,03,08,1, 11.9,1,1, 12.995, 10540.331, 398.463, 52826.062 24/06/02,03:05:22,04,08,1, 11.9,1,1, 12.995, 10541.298, 398.747, 52825.158 24/06/02,03:05:22,05,08,1, 11.9,1,1, 12.995, 10540.189, 399.126, 52824.729 24/06/02,03:05:22,06,08,1, 11.9,1,1, 12.995, 10540.838, 398.096, 52826.034 24/06/02,03:05:22,07,08,1, 11.9,1,1, 12.995, 10540.697, 398.980, 52824.180 24/06/02,03:05:22,08,08,1, 11.9,1,1, 12.995, 10539.777, 398.703, 52825.078 24/06/02,03:05:22,09,08,1, 11.9,1,1, 12.995, 10540.880, 398.307, 52825.474 24/06/02,03:05:22,10,08,1, 11.9,1,1, 12.995, 10540.206, 399.301, 52824.244 24/06/02,03:05:22,11,08,1, 11.9,1,1, 12.995, 10540.362, 398.472, 52826.075 24/06/02,03:05:22,12,08,1, 11.9,1,1, 12.995, 10541.322, 398.749, 52825.220 24/06/02,03:05:22,13,08,1, 11.9,1,1, 12.995, 10540.128, 399.086, 52824.778 24/06/02,03:05:22,14,08,1, 11.9,1,1, 12.995, 10540.810, 398.090, 52826.016 24/06/02,03:05:22,15,08,1, 11.9,1,1, 12.995, 10540.671, 398.903, 52824.087 24/06/02,03:05:22,16,08,1, 11.9,1,1, 12.995, 10539.753, 398.653, 52825.038 24/06/02,03:05:22,17,08,1, 11.9,1,1, 12.995, 10540.878, 398.267, 52825.415 24/06/02,03:05:22,18,08,1, 11.9,1,1, 12.995, 10540.190, 399.303, 52824.136 24/06/02,03:05:22,19,08,1, 11.9,1,1, 12.995, 10540.316, 398.462, 52826.079 24/06/02,03:05:23,00,07,1, 11.9,1,1, 12.998, 10540.311, 398.462, 52826.079 24/06/02,03:05:23,01,07,1, 11.9,1,1, 12.998, 10540.869, 398.262, 52825.505 24/06/02,03:05:23,02,07,1, 11.9,1,1, 12.998, 10540.198, 399.314, 52824.112 24/06/02,03:05:23,03,07,1, 11.9,1,1, 12.998, 10540.287, 398.436, 52826.041 24/06/02,03:05:23,04,07,1, 11.9,1,1, 12.998, 10541.411, 398.733, 52825.860 24/06/02,03:05:23,05,07,1, 11.9,1,1, 12.998, 10540.063, 399.044, 52824.331 24/06/02,03:05:23,06,07,1, 11.9,1,1, 12.998, 10540.723, 398.143, 52826.459 24/06/02,03:05:23,07,07,1, 11.9,1,1, 12.998, 10540.933, 398.869, 52824.258 24/06/02,03:05:23,08,07,1, 11.9,1,1, 12.998, 10539.437, 398.630, 52824.569 24/06/02,03:05:23,09,07,1, 11.9,1,1, 12.998, 10540.950, 398.344, 52826.062 24/06/02,03:05:23,10,07,1, 11.9,1,1, 12.998, 10540.289, 399.225, 52823.762 24/06/02,03:05:23,11,07,1, 11.9,1,1, 12.998, 10540.019, 398.435, 52825.959 24/06/02,03:05:23,12,07,1, 11.9,1,1, 12.998, 10541.531, 398.740, 52825.684 24/06/02,03:05:23,13,07,1, 11.9,1,1, 12.998, 10540.080, 399.023, 52824.242 24/06/02,03:05:23,14,07,1, 11.9,1,1, 12.998, 10540.726, 398.120, 52826.485 24/06/02,03:05:23,15,07,1, 11.9,1,1, 12.998, 10540.955, 398.924, 52824.235 24/06/02,03:05:23,16,07,1, 11.9,1,1, 12.998, 10539.449, 398.587, 52824.612 24/06/02,03:05:23,17,07,1, 11.9,1,1, 12.998, 10540.983, 398.323, 52826.075 24/06/02,03:05:23,18,07,1, 11.9,1,1, 12.998, 10540.278, 399.245, 52823.897 24/06/02,03:05:23,19,07,1, 11.9,1,1, 12.998, 10540.073, 398.427, 52825.997 24/06/02,03:05:24,00,07,1, 12.0,1,1, 12.995, 10540.069, 398.427, 52825.997 24/06/02,03:05:24,01,07,1, 12.0,1,1, 12.995, 10540.914, 398.337, 52826.043 24/06/02,03:05:24,02,07,1, 12.0,1,1, 12.995, 10540.313, 399.232, 52823.910 24/06/02,03:05:24,03,07,1, 12.0,1,1, 12.995, 10539.949, 398.457, 52825.994 24/06/02,03:05:24,04,07,1, 12.0,1,1, 12.995, 10541.496, 398.745, 52825.796 24/06/02,03:05:24,05,07,1, 12.0,1,1, 12.995, 10540.027, 399.078, 52824.311 24/06/02,03:05:24,06,07,1, 12.0,1,1, 12.995, 10540.645, 398.126, 52826.433 24/06/02,03:05:24,07,07,1, 12.0,1,1, 12.995, 10540.955, 398.945, 52824.393 24/06/02,03:05:24,08,07,1, 12.0,1,1, 12.995, 10539.391, 398.655, 52824.673 24/06/02,03:05:24,09,07,1, 12.0,1,1, 12.995, 10540.873, 398.303, 52825.994 24/06/02,03:05:24,10,07,1, 12.0,1,1, 12.995, 10540.279, 399.236, 52823.876 24/06/02,03:05:24,11,07,1, 12.0,1,1, 12.995, 10539.924, 398.536, 52825.936 24/06/02,03:05:24,12,07,1, 12.0,1,1, 12.995, 10541.475, 398.800, 52825.731 24/06/02,03:05:24,13,07,1, 12.0,1,1, 12.995, 10540.074, 399.045, 52824.338 24/06/02,03:05:24,14,07,1, 12.0,1,1, 12.995, 10540.592, 398.157, 52826.482 24/06/02,03:05:24,15,07,1, 12.0,1,1, 12.995, 10540.968, 398.900, 52824.427 24/06/02,03:05:24,16,07,1, 12.0,1,1, 12.995, 10539.435, 398.626, 52824.648 24/06/02,03:05:24,17,07,1, 12.0,1,1, 12.995, 10540.878, 398.322, 52826.153 24/06/02,03:05:24,18,07,1, 12.0,1,1, 12.995, 10540.304, 399.218, 52823.956 24/06/02,03:05:24,19,07,1, 12.0,1,1, 12.995, 10539.931, 398.451, 52825.947 24/06/02,03:05:25,00,08,1, 11.9,1,1, 12.997, 10539.927, 398.451, 52825.947 24/06/02,03:05:25,01,08,1, 11.9,1,1, 12.997, 10540.802, 398.328, 52826.144 24/06/02,03:05:25,02,08,1, 11.9,1,1, 12.997, 10540.262, 399.246, 52823.934 24/06/02,03:05:25,03,08,1, 11.9,1,1, 12.997, 10539.870, 398.450, 52825.995 24/06/02,03:05:25,04,08,1, 11.9,1,1, 12.997, 10541.436, 398.744, 52825.815 24/06/02,03:05:25,05,08,1, 11.9,1,1, 12.997, 10540.040, 399.110, 52824.325 24/06/02,03:05:25,06,08,1, 11.9,1,1, 12.997, 10540.558, 398.130, 52826.514 24/06/02,03:05:25,07,08,1, 11.9,1,1, 12.997, 10540.957, 398.901, 52824.482 24/06/02,03:05:25,08,08,1, 11.9,1,1, 12.997, 10539.371, 398.617, 52824.622 24/06/02,03:05:25,09,08,1, 11.9,1,1, 12.997, 10540.762, 398.299, 52826.074 24/06/02,03:05:25,10,08,1, 11.9,1,1, 12.997, 10540.274, 399.250, 52823.968 24/06/02,03:05:25,11,08,1, 11.9,1,1, 12.997, 10539.863, 398.484, 52826.000 24/06/02,03:05:25,12,08,1, 11.9,1,1, 12.997, 10541.426, 398.748, 52825.821 24/06/02,03:05:25,13,08,1, 11.9,1,1, 12.997, 10540.049, 399.038, 52824.268 24/06/02,03:05:25,14,08,1, 11.9,1,1, 12.997, 10540.614, 398.177, 52826.462 24/06/02,03:05:25,15,08,1, 11.9,1,1, 12.997, 10540.949, 398.929, 52824.436 24/06/02,03:05:25,16,08,1, 11.9,1,1, 12.997, 10539.426, 398.680, 52824.699 24/06/02,03:05:25,17,08,1, 11.9,1,1, 12.997, 10540.879, 398.312, 52826.101 24/06/02,03:05:25,18,08,1, 11.9,1,1, 12.997, 10540.263, 399.289, 52823.955 24/06/02,03:05:25,19,08,1, 11.9,1,1, 12.997, 10539.851, 398.508, 52825.969 24/06/02,03:05:26,00,08,1, 11.9,1,1, 13.000, 10539.844, 398.508, 52825.969 24/06/02,03:05:26,01,08,1, 11.9,1,1, 13.000, 10540.819, 398.301, 52826.071 24/06/02,03:05:26,02,08,1, 11.9,1,1, 13.000, 10540.195, 399.220, 52823.805 24/06/02,03:05:26,03,08,1, 11.9,1,1, 13.000, 10539.842, 398.492, 52825.923 24/06/02,03:05:26,04,08,1, 11.9,1,1, 13.000, 10541.445, 398.760, 52825.857 24/06/02,03:05:26,05,08,1, 11.9,1,1, 13.000, 10540.002, 399.111, 52824.312 24/06/02,03:05:26,06,08,1, 11.9,1,1, 13.000, 10540.595, 398.167, 52826.612 24/06/02,03:05:26,07,08,1, 11.9,1,1, 13.000, 10540.974, 398.887, 52824.464 24/06/02,03:05:26,08,08,1, 11.9,1,1, 13.000, 10539.344, 398.648, 52824.554 24/06/02,03:05:26,09,08,1, 11.9,1,1, 13.000, 10540.774, 398.312, 52826.118 24/06/02,03:05:26,10,08,1, 11.9,1,1, 13.000, 10540.266, 399.238, 52824.011 24/06/02,03:05:26,11,08,1, 11.9,1,1, 13.000, 10539.803, 398.493, 52826.014 24/06/02,03:05:26,12,08,1, 11.9,1,1, 13.000, 10541.413, 398.746, 52825.907 24/06/02,03:05:26,13,08,1, 11.9,1,1, 13.000, 10540.017, 399.108, 52824.427 24/06/02,03:05:26,14,08,1, 11.9,1,1, 13.000, 10540.570, 398.158, 52826.728 24/06/02,03:05:26,15,08,1, 11.9,1,1, 13.000, 10540.940, 398.896, 52824.567 24/06/02,03:05:26,16,08,1, 11.9,1,1, 13.000, 10539.397, 398.666, 52824.691 24/06/02,03:05:26,17,08,1, 11.9,1,1, 13.000, 10540.802, 398.294, 52826.249 24/06/02,03:05:26,18,08,1, 11.9,1,1, 13.000, 10540.198, 399.243, 52823.968 24/06/02,03:05:26,19,08,1, 11.9,1,1, 13.000, 10539.805, 398.472, 52826.071 24/06/02,03:05:27,00,08,1, 11.9,1,1, 13.001, 10539.802, 398.472, 52826.071 24/06/02,03:05:27,01,08,1, 11.9,1,1, 13.001, 10540.776, 398.320, 52826.180 24/06/02,03:05:27,02,08,1, 11.9,1,1, 13.001, 10540.215, 399.222, 52824.036 24/06/02,03:05:27,03,08,1, 11.9,1,1, 13.001, 10539.766, 398.491, 52825.858 24/06/02,03:05:27,04,08,1, 11.9,1,1, 13.001, 10541.405, 398.756, 52825.868 24/06/02,03:05:27,05,08,1, 11.9,1,1, 13.001, 10540.007, 399.112, 52824.441 24/06/02,03:05:27,06,08,1, 11.9,1,1, 13.001, 10540.494, 398.129, 52826.552 24/06/02,03:05:27,07,08,1, 11.9,1,1, 13.001, 10540.952, 398.869, 52824.507 24/06/02,03:05:27,08,08,1, 11.9,1,1, 13.001, 10539.390, 398.657, 52824.624 24/06/02,03:05:27,09,08,1, 11.9,1,1, 13.001, 10540.762, 398.305, 52826.255 24/06/02,03:05:27,10,08,1, 11.9,1,1, 13.001, 10540.188, 399.207, 52823.950 24/06/02,03:05:27,11,08,1, 11.9,1,1, 13.001, 10539.736, 398.483, 52825.904 24/06/02,03:05:27,12,08,1, 11.9,1,1, 13.001, 10541.401, 398.723, 52825.932 24/06/02,03:05:27,13,08,1, 11.9,1,1, 13.001, 10540.022, 399.156, 52824.447 24/06/02,03:05:27,14,08,1, 11.9,1,1, 13.001, 10540.546, 398.207, 52826.606 24/06/02,03:05:27,15,08,1, 11.9,1,1, 13.001, 10540.957, 398.918, 52824.723 24/06/02,03:05:27,16,08,1, 11.9,1,1, 13.001, 10539.378, 398.650, 52824.714 24/06/02,03:05:27,17,08,1, 11.9,1,1, 13.001, 10540.700, 398.265, 52826.232 24/06/02,03:05:27,18,08,1, 11.9,1,1, 13.001, 10540.192, 399.229, 52823.956 24/06/02,03:05:27,19,08,1, 11.9,1,1, 13.001, 10539.765, 398.523, 52825.928 24/06/02,03:05:28,00,08,1, 11.9,1,1, 12.998, 10539.761, 398.523, 52825.928 24/06/02,03:05:28,01,08,1, 11.9,1,1, 12.998, 10540.713, 398.332, 52826.261 24/06/02,03:05:28,02,08,1, 11.9,1,1, 12.998, 10540.156, 399.218, 52824.013 24/06/02,03:05:28,03,08,1, 11.9,1,1, 12.998, 10539.743, 398.510, 52826.035 24/06/02,03:05:28,04,08,1, 11.9,1,1, 12.998, 10541.337, 398.736, 52826.117 24/06/02,03:05:28,05,08,1, 11.9,1,1, 12.998, 10539.936, 399.144, 52824.406 24/06/02,03:05:28,06,08,1, 11.9,1,1, 12.998, 10540.486, 398.245, 52826.696 24/06/02,03:05:28,07,08,1, 11.9,1,1, 12.998, 10541.010, 398.876, 52824.703 24/06/02,03:05:28,08,08,1, 11.9,1,1, 12.998, 10539.348, 398.708, 52824.711 24/06/02,03:05:28,09,08,1, 11.9,1,1, 12.998, 10540.682, 398.265, 52826.253 24/06/02,03:05:28,10,08,1, 11.9,1,1, 12.998, 10540.170, 399.213, 52823.958 24/06/02,03:05:28,11,08,1, 11.9,1,1, 12.998, 10539.761, 398.481, 52826.010 24/06/02,03:05:28,12,08,1, 11.9,1,1, 12.998, 10541.356, 398.761, 52826.049 24/06/02,03:05:28,13,08,1, 11.9,1,1, 12.998, 10539.959, 399.133, 52824.475 24/06/02,03:05:28,14,08,1, 11.9,1,1, 12.998, 10540.480, 398.225, 52826.604 24/06/02,03:05:28,15,08,1, 11.9,1,1, 12.998, 10540.963, 398.888, 52824.777 24/06/02,03:05:28,16,08,1, 11.9,1,1, 12.998, 10539.291, 398.724, 52824.741 24/06/02,03:05:28,17,08,1, 11.9,1,1, 12.998, 10540.673, 398.267, 52826.256 24/06/02,03:05:28,18,08,1, 11.9,1,1, 12.998, 10540.175, 399.214, 52823.949 24/06/02,03:05:28,19,08,1, 11.9,1,1, 12.998, 10539.710, 398.525, 52826.009 24/06/02,03:05:29,00,08,1, 11.9,1,1, 12.996, 10539.702, 398.525, 52826.009 24/06/02,03:05:29,01,08,1, 11.9,1,1, 12.996, 10540.355, 398.263, 52825.977 24/06/02,03:05:29,02,08,1, 11.9,1,1, 12.996, 10540.281, 399.320, 52824.576 24/06/02,03:05:29,03,08,1, 11.9,1,1, 12.996, 10539.699, 398.479, 52825.679 24/06/02,03:05:29,04,08,1, 11.9,1,1, 12.996, 10541.053, 398.797, 52826.065 24/06/02,03:05:29,05,08,1, 11.9,1,1, 12.996, 10540.190, 399.237, 52824.945 24/06/02,03:05:29,06,08,1, 11.9,1,1, 12.996, 10540.286, 398.146, 52826.233 24/06/02,03:05:29,07,08,1, 11.9,1,1, 12.996, 10540.870, 398.984, 52825.207 24/06/02,03:05:29,08,08,1, 11.9,1,1, 12.996, 10539.457, 398.689, 52824.695 24/06/02,03:05:29,09,08,1, 11.9,1,1, 12.996, 10540.362, 398.251, 52825.942 24/06/02,03:05:29,10,08,1, 11.9,1,1, 12.996, 10540.307, 399.317, 52824.572 24/06/02,03:05:29,11,08,1, 11.9,1,1, 12.996, 10539.658, 398.529, 52825.595 24/06/02,03:05:29,12,08,1, 11.9,1,1, 12.996, 10541.048, 398.760, 52826.068 24/06/02,03:05:29,13,08,1, 11.9,1,1, 12.996, 10540.187, 399.237, 52824.816 24/06/02,03:05:29,14,08,1, 11.9,1,1, 12.996, 10540.305, 398.132, 52826.166 24/06/02,03:05:29,15,08,1, 11.9,1,1, 12.996, 10540.872, 399.068, 52825.194 24/06/02,03:05:29,16,08,1, 11.9,1,1, 12.996, 10539.506, 398.658, 52824.795 24/06/02,03:05:29,17,08,1, 11.9,1,1, 12.996, 10540.356, 398.272, 52825.991 24/06/02,03:05:29,18,08,1, 11.9,1,1, 12.996, 10540.271, 399.340, 52824.710 24/06/02,03:05:29,19,08,1, 11.9,1,1, 12.996, 10539.689, 398.460, 52825.609 24/06/02,03:05:30,00,08,1, 11.9,1,1, 12.999, 10539.685, 398.460, 52825.609 24/06/02,03:05:30,01,08,1, 11.9,1,1, 12.999, 10540.846, 398.353, 52826.601 24/06/02,03:05:30,02,08,1, 11.9,1,1, 12.999, 10539.980, 399.240, 52823.613 24/06/02,03:05:30,03,08,1, 11.9,1,1, 12.999, 10539.552, 398.586, 52826.373 24/06/02,03:05:30,04,08,1, 11.9,1,1, 12.999, 10541.449, 398.781, 52826.128 24/06/02,03:05:30,05,08,1, 11.9,1,1, 12.999, 10539.646, 399.131, 52824.181 24/06/02,03:05:30,06,08,1, 11.9,1,1, 12.999, 10540.536, 398.371, 52827.298 24/06/02,03:05:30,07,08,1, 11.9,1,1, 12.999, 10540.911, 398.880, 52824.554 24/06/02,03:05:30,08,08,1, 11.9,1,1, 12.999, 10538.995, 398.720, 52824.726 24/06/02,03:05:30,09,08,1, 11.9,1,1, 12.999, 10540.854, 398.373, 52826.682 24/06/02,03:05:30,10,08,1, 11.9,1,1, 12.999, 10539.971, 399.201, 52823.701 24/06/02,03:05:30,11,08,1, 11.9,1,1, 12.999, 10539.544, 398.658, 52826.406 24/06/02,03:05:30,12,08,1, 11.9,1,1, 12.999, 10541.455, 398.751, 52826.125 24/06/02,03:05:30,13,08,1, 11.9,1,1, 12.999, 10539.611, 399.136, 52824.181 24/06/02,03:05:30,14,08,1, 11.9,1,1, 12.999, 10540.594, 398.324, 52827.266 24/06/02,03:05:30,15,08,1, 11.9,1,1, 12.999, 10540.932, 398.931, 52824.458 24/06/02,03:05:30,16,08,1, 11.9,1,1, 12.999, 10539.032, 398.754, 52824.785 24/06/02,03:05:30,17,08,1, 11.9,1,1, 12.999, 10540.873, 398.316, 52826.662 24/06/02,03:05:30,18,08,1, 11.9,1,1, 12.999, 10539.941, 399.170, 52823.569 24/06/02,03:05:30,19,08,1, 11.9,1,1, 12.999, 10539.583, 398.616, 52826.437 24/06/02,03:05:31,00,08,1, 11.9,1,1, 13.000, 10539.577, 398.616, 52826.437 24/06/02,03:05:31,01,08,1, 11.9,1,1, 13.000, 10540.842, 398.406, 52826.844 24/06/02,03:05:31,02,08,1, 11.9,1,1, 13.000, 10539.860, 399.218, 52823.731 24/06/02,03:05:31,03,08,1, 11.9,1,1, 13.000, 10539.567, 398.654, 52826.545 24/06/02,03:05:31,04,08,1, 11.9,1,1, 13.000, 10541.453, 398.807, 52826.096 24/06/02,03:05:31,05,08,1, 11.9,1,1, 13.000, 10539.595, 399.110, 52824.257 24/06/02,03:05:31,06,08,1, 11.9,1,1, 13.000, 10540.507, 398.307, 52827.373 24/06/02,03:05:31,07,08,1, 11.9,1,1, 13.000, 10540.853, 398.922, 52824.504 24/06/02,03:05:31,08,08,1, 11.9,1,1, 13.000, 10538.962, 398.728, 52825.003 24/06/02,03:05:31,09,08,1, 11.9,1,1, 13.000, 10540.836, 398.421, 52826.768 24/06/02,03:05:31,10,08,1, 11.9,1,1, 13.000, 10539.896, 399.268, 52823.763 24/06/02,03:05:31,11,08,1, 11.9,1,1, 13.000, 10539.630, 398.599, 52826.569 24/06/02,03:05:31,12,08,1, 11.9,1,1, 13.000, 10541.397, 398.837, 52826.165 24/06/02,03:05:31,13,08,1, 11.9,1,1, 13.000, 10539.583, 399.133, 52824.419 24/06/02,03:05:31,14,08,1, 11.9,1,1, 13.000, 10540.474, 398.319, 52827.273 24/06/02,03:05:31,15,08,1, 11.9,1,1, 13.000, 10540.800, 398.920, 52824.444 24/06/02,03:05:31,16,08,1, 11.9,1,1, 13.000, 10538.972, 398.727, 52824.978 24/06/02,03:05:31,17,08,1, 11.9,1,1, 13.000, 10540.865, 398.415, 52826.716 24/06/02,03:05:31,18,08,1, 11.9,1,1, 13.000, 10539.911, 399.246, 52823.786 24/06/02,03:05:31,19,08,1, 11.9,1,1, 13.000, 10539.592, 398.635, 52826.567 24/06/02,03:05:32,00,09,1, 11.9,1,1, 13.001, 10539.585, 398.635, 52826.567 24/06/02,03:05:32,01,09,1, 11.9,1,1, 13.001, 10540.862, 398.470, 52826.818 24/06/02,03:05:32,02,09,1, 11.9,1,1, 13.001, 10539.768, 399.258, 52823.741 24/06/02,03:05:32,03,09,1, 11.9,1,1, 13.001, 10539.642, 398.576, 52826.670 24/06/02,03:05:32,04,09,1, 11.9,1,1, 13.001, 10541.416, 398.834, 52826.110 24/06/02,03:05:32,05,09,1, 11.9,1,1, 13.001, 10539.506, 399.118, 52824.368 24/06/02,03:05:32,06,09,1, 11.9,1,1, 13.001, 10540.528, 398.352, 52827.313 24/06/02,03:05:32,07,09,1, 11.9,1,1, 13.001, 10540.716, 398.972, 52824.404 24/06/02,03:05:32,08,09,1, 11.9,1,1, 13.001, 10538.894, 398.724, 52825.053 24/06/02,03:05:32,09,09,1, 11.9,1,1, 13.001, 10540.859, 398.459, 52826.783 24/06/02,03:05:32,10,09,1, 11.9,1,1, 13.001, 10539.830, 399.297, 52823.819 24/06/02,03:05:32,11,09,1, 11.9,1,1, 13.001, 10539.644, 398.673, 52826.808 24/06/02,03:05:32,12,09,1, 11.9,1,1, 13.001, 10541.375, 398.846, 52826.076 24/06/02,03:05:32,13,09,1, 11.9,1,1, 13.001, 10539.507, 399.132, 52824.313 24/06/02,03:05:32,14,09,1, 11.9,1,1, 13.001, 10540.503, 398.324, 52827.299 24/06/02,03:05:32,15,09,1, 11.9,1,1, 13.001, 10540.672, 398.963, 52824.371 24/06/02,03:05:32,16,09,1, 11.9,1,1, 13.001, 10538.983, 398.706, 52825.104 24/06/02,03:05:32,17,09,1, 11.9,1,1, 13.001, 10540.867, 398.475, 52826.776 24/06/02,03:05:32,18,09,1, 11.9,1,1, 13.001, 10539.820, 399.272, 52823.767 24/06/02,03:05:32,19,09,1, 11.9,1,1, 13.001, 10539.674, 398.624, 52826.771 24/06/02,03:05:33,00,09,1, 11.9,1,1, 12.998, 10539.669, 398.624, 52826.771 24/06/02,03:05:33,01,09,1, 11.9,1,1, 12.998, 10540.845, 398.519, 52826.729 24/06/02,03:05:33,02,09,1, 11.9,1,1, 12.998, 10539.775, 399.324, 52823.914 24/06/02,03:05:33,03,09,1, 11.9,1,1, 12.998, 10539.688, 398.643, 52826.920 24/06/02,03:05:33,04,09,1, 11.9,1,1, 12.998, 10541.324, 398.920, 52825.979 24/06/02,03:05:33,05,09,1, 11.9,1,1, 12.998, 10539.418, 399.151, 52824.520 24/06/02,03:05:33,06,09,1, 11.9,1,1, 12.998, 10540.453, 398.288, 52827.291 24/06/02,03:05:33,07,09,1, 11.9,1,1, 12.998, 10540.544, 399.004, 52824.329 24/06/02,03:05:33,08,09,1, 11.9,1,1, 12.998, 10538.887, 398.719, 52825.170 24/06/02,03:05:33,09,09,1, 11.9,1,1, 12.998, 10540.862, 398.552, 52826.717 24/06/02,03:05:33,10,09,1, 11.9,1,1, 12.998, 10539.699, 399.306, 52823.929 24/06/02,03:05:33,11,09,1, 11.9,1,1, 12.998, 10539.711, 398.597, 52826.862 24/06/02,03:05:33,12,09,1, 11.9,1,1, 12.998, 10541.324, 398.859, 52825.959 24/06/02,03:05:33,13,09,1, 11.9,1,1, 12.998, 10539.414, 399.117, 52824.461 24/06/02,03:05:33,14,09,1, 11.9,1,1, 12.998, 10540.453, 398.332, 52827.234 24/06/02,03:05:33,15,09,1, 11.9,1,1, 12.998, 10540.486, 399.041, 52824.247 24/06/02,03:05:33,16,09,1, 11.9,1,1, 12.998, 10538.912, 398.741, 52825.204 24/06/02,03:05:33,17,09,1, 11.9,1,1, 12.998, 10540.835, 398.544, 52826.690 24/06/02,03:05:33,18,09,1, 11.9,1,1, 12.998, 10539.738, 399.346, 52823.970 24/06/02,03:05:33,19,09,1, 11.9,1,1, 12.998, 10539.724, 398.585, 52826.931 24/06/02,03:05:34,00,08,1, 11.9,1,1, 12.994, 10539.719, 398.585, 52826.931 24/06/02,03:05:34,01,08,1, 11.9,1,1, 12.994, 10540.868, 398.619, 52826.676 24/06/02,03:05:34,02,08,1, 11.9,1,1, 12.994, 10539.695, 399.340, 52824.079 24/06/02,03:05:34,03,08,1, 11.9,1,1, 12.994, 10539.792, 398.660, 52827.184 24/06/02,03:05:34,04,08,1, 11.9,1,1, 12.994, 10541.230, 398.884, 52825.894 24/06/02,03:05:34,05,08,1, 11.9,1,1, 12.994, 10539.271, 399.074, 52824.482 24/06/02,03:05:34,06,08,1, 11.9,1,1, 12.994, 10540.498, 398.360, 52827.164 24/06/02,03:05:34,07,08,1, 11.9,1,1, 12.994, 10540.293, 399.114, 52824.236 24/06/02,03:05:34,08,08,1, 11.9,1,1, 12.994, 10538.812, 398.783, 52825.384 24/06/02,03:05:34,09,08,1, 11.9,1,1, 12.994, 10540.881, 398.587, 52826.650 24/06/02,03:05:34,10,08,1, 11.9,1,1, 12.994, 10539.703, 399.366, 52824.078 24/06/02,03:05:34,11,08,1, 11.9,1,1, 12.994, 10539.832, 398.623, 52827.152 24/06/02,03:05:34,12,08,1, 11.9,1,1, 12.994, 10541.242, 398.918, 52825.929 24/06/02,03:05:34,13,08,1, 11.9,1,1, 12.994, 10539.285, 399.066, 52824.618 24/06/02,03:05:34,14,08,1, 11.9,1,1, 12.994, 10540.457, 398.320, 52827.287 24/06/02,03:05:34,15,08,1, 11.9,1,1, 12.994, 10540.281, 399.094, 52824.228 24/06/02,03:05:34,16,08,1, 11.9,1,1, 12.994, 10538.882, 398.794, 52825.530 24/06/02,03:05:34,17,08,1, 11.9,1,1, 12.994, 10540.866, 398.604, 52826.707 24/06/02,03:05:34,18,08,1, 11.9,1,1, 12.994, 10539.658, 399.408, 52824.093 24/06/02,03:05:34,19,08,1, 11.9,1,1, 12.994, 10539.875, 398.646, 52827.373 24/06/02,03:05:35,00,07,1, 11.9,1,1, 12.997, 10539.869, 398.646, 52827.373 24/06/02,03:05:35,01,07,1, 11.9,1,1, 12.997, 10540.897, 398.739, 52826.675 24/06/02,03:05:35,02,07,1, 11.9,1,1, 12.997, 10539.587, 399.389, 52824.189 24/06/02,03:05:35,03,07,1, 11.9,1,1, 12.997, 10539.936, 398.586, 52827.297 24/06/02,03:05:35,04,07,1, 11.9,1,1, 12.997, 10541.104, 398.996, 52825.682 24/06/02,03:05:35,05,07,1, 11.9,1,1, 12.997, 10539.085, 399.073, 52824.722 24/06/02,03:05:35,06,07,1, 11.9,1,1, 12.997, 10540.426, 398.332, 52827.141 24/06/02,03:05:35,07,07,1, 11.9,1,1, 12.997, 10540.098, 399.164, 52824.123 24/06/02,03:05:35,08,07,1, 11.9,1,1, 12.997, 10538.893, 398.790, 52825.732 24/06/02,03:05:35,09,07,1, 11.9,1,1, 12.997, 10540.896, 398.714, 52826.698 24/06/02,03:05:35,10,07,1, 11.9,1,1, 12.997, 10539.543, 399.372, 52824.120 24/06/02,03:05:35,11,07,1, 11.9,1,1, 12.997, 10539.943, 398.612, 52827.257 24/06/02,03:05:35,12,07,1, 11.9,1,1, 12.997, 10541.115, 398.975, 52825.718 24/06/02,03:05:35,13,07,1, 11.9,1,1, 12.997, 10539.080, 399.006, 52824.730 24/06/02,03:05:35,14,07,1, 11.9,1,1, 12.997, 10540.374, 398.346, 52827.146 24/06/02,03:05:35,15,07,1, 11.9,1,1, 12.997, 10540.096, 399.187, 52824.110 24/06/02,03:05:35,16,07,1, 11.9,1,1, 12.997, 10538.921, 398.800, 52825.746 24/06/02,03:05:35,17,07,1, 11.9,1,1, 12.997, 10540.906, 398.777, 52826.691 24/06/02,03:05:35,18,07,1, 11.9,1,1, 12.997, 10539.583, 399.433, 52824.283 24/06/02,03:05:35,19,07,1, 11.9,1,1, 12.997, 10539.966, 398.619, 52827.258 24/06/02,03:05:36,00,07,1, 11.9,1,1, 12.999, 10539.961, 398.619, 52827.258 24/06/02,03:05:36,01,07,1, 11.9,1,1, 12.999, 10540.932, 398.837, 52826.668 24/06/02,03:05:36,02,07,1, 11.9,1,1, 12.999, 10539.508, 399.397, 52824.392 24/06/02,03:05:36,03,07,1, 11.9,1,1, 12.999, 10539.998, 398.590, 52827.386 24/06/02,03:05:36,04,07,1, 11.9,1,1, 12.999, 10540.939, 399.060, 52825.349 24/06/02,03:05:36,05,07,1, 11.9,1,1, 12.999, 10538.937, 398.979, 52824.755 24/06/02,03:05:36,06,07,1, 11.9,1,1, 12.999, 10540.222, 398.321, 52826.033 24/06/02,03:05:36,07,07,1, 11.9,1,1, 12.999, 10540.023, 399.400, 52824.834 24/06/02,03:05:36,08,07,1, 11.9,1,1, 12.999, 10539.197, 398.694, 52825.679 24/06/02,03:05:36,09,07,1, 11.9,1,1, 12.999, 10540.524, 398.866, 52826.495 24/06/02,03:05:36,10,07,1, 11.9,1,1, 12.999, 10539.989, 399.560, 52825.192 24/06/02,03:05:36,11,07,1, 11.9,1,1, 12.999, 10539.875, 398.484, 52826.478 24/06/02,03:05:36,12,07,1, 11.9,1,1, 12.999, 10540.677, 399.172, 52825.879 24/06/02,03:05:36,13,07,1, 11.9,1,1, 12.999, 10539.375, 398.984, 52825.073 24/06/02,03:05:36,14,07,1, 11.9,1,1, 12.999, 10539.944, 398.355, 52826.309 24/06/02,03:05:36,15,07,1, 11.9,1,1, 12.999, 10540.060, 399.392, 52825.004 24/06/02,03:05:36,16,07,1, 11.9,1,1, 12.999, 10539.208, 398.704, 52825.710 24/06/02,03:05:36,17,07,1, 11.9,1,1, 12.999, 10540.485, 398.867, 52826.431 24/06/02,03:05:36,18,07,1, 11.9,1,1, 12.999, 10539.969, 399.523, 52825.267 24/06/02,03:05:36,19,07,1, 11.9,1,1, 12.999, 10539.868, 398.414, 52826.470 24/06/02,03:05:37,00,07,1, 11.9,1,1, 12.996, 10539.861, 398.414, 52826.470 24/06/02,03:05:37,01,07,1, 11.9,1,1, 12.996, 10540.581, 398.961, 52826.464 24/06/02,03:05:37,02,07,1, 11.9,1,1, 12.996, 10539.861, 399.497, 52825.283 24/06/02,03:05:37,03,07,1, 11.9,1,1, 12.996, 10539.881, 398.379, 52826.495 24/06/02,03:05:37,04,07,1, 11.9,1,1, 12.996, 10540.520, 399.212, 52825.685 24/06/02,03:05:37,05,07,1, 11.9,1,1, 12.996, 10539.180, 398.968, 52825.098 24/06/02,03:05:37,06,07,1, 11.9,1,1, 12.996, 10539.946, 398.453, 52826.306 24/06/02,03:05:37,07,07,1, 11.9,1,1, 12.996, 10539.911, 399.526, 52825.062 24/06/02,03:05:37,08,07,1, 11.9,1,1, 12.996, 10539.234, 398.710, 52825.876 24/06/02,03:05:37,09,07,1, 11.9,1,1, 12.996, 10540.577, 398.973, 52826.446 24/06/02,03:05:37,10,07,1, 11.9,1,1, 12.996, 10539.827, 399.425, 52825.212 24/06/02,03:05:37,11,07,1, 11.9,1,1, 12.996, 10539.865, 398.387, 52826.536 24/06/02,03:05:37,12,07,1, 11.9,1,1, 12.996, 10540.496, 399.205, 52825.715 24/06/02,03:05:37,13,07,1, 11.9,1,1, 12.996, 10539.184, 398.927, 52825.058 24/06/02,03:05:37,14,07,1, 11.9,1,1, 12.996, 10539.921, 398.419, 52826.218 24/06/02,03:05:37,15,07,1, 11.9,1,1, 12.996, 10539.906, 399.523, 52825.074 24/06/02,03:05:37,16,07,1, 11.9,1,1, 12.996, 10539.285, 398.701, 52825.898 24/06/02,03:05:37,17,07,1, 11.9,1,1, 12.996, 10540.590, 398.998, 52826.420 24/06/02,03:05:37,18,07,1, 11.9,1,1, 12.996, 10539.885, 399.483, 52825.346 24/06/02,03:05:37,19,07,1, 11.9,1,1, 12.996, 10539.889, 398.402, 52826.625 24/06/02,03:05:38,00,07,1, 11.9,1,1, 12.997, 10539.886, 398.402, 52826.625 24/06/02,03:05:38,01,07,1, 11.9,1,1, 12.997, 10540.659, 399.091, 52826.470 24/06/02,03:05:38,02,07,1, 11.9,1,1, 12.997, 10539.675, 399.359, 52825.359 24/06/02,03:05:38,03,07,1, 11.9,1,1, 12.997, 10539.868, 398.377, 52826.578 24/06/02,03:05:38,04,07,1, 11.9,1,1, 12.997, 10540.316, 399.326, 52825.429 24/06/02,03:05:38,05,07,1, 11.9,1,1, 12.997, 10539.025, 398.871, 52825.305 24/06/02,03:05:38,06,07,1, 11.9,1,1, 12.997, 10540.012, 398.626, 52826.431 24/06/02,03:05:38,07,07,1, 11.9,1,1, 12.997, 10539.818, 399.654, 52825.195 24/06/02,03:05:38,08,07,1, 11.9,1,1, 12.997, 10539.428, 398.704, 52826.331 24/06/02,03:05:38,09,07,1, 11.9,1,1, 12.997, 10540.618, 399.119, 52826.461 24/06/02,03:05:38,10,07,1, 11.9,1,1, 12.997, 10539.672, 399.370, 52825.311 24/06/02,03:05:38,11,07,1, 11.9,1,1, 12.997, 10539.876, 398.383, 52826.565 24/06/02,03:05:38,12,07,1, 11.9,1,1, 12.997, 10540.246, 399.319, 52825.451 24/06/02,03:05:38,13,07,1, 11.9,1,1, 12.997, 10539.028, 398.874, 52825.268 24/06/02,03:05:38,14,07,1, 11.9,1,1, 12.997, 10540.041, 398.644, 52826.401 24/06/02,03:05:38,15,07,1, 11.9,1,1, 12.997, 10539.847, 399.653, 52825.255 24/06/02,03:05:38,16,07,1, 11.9,1,1, 12.997, 10539.445, 398.669, 52826.396 24/06/02,03:05:38,17,07,1, 11.9,1,1, 12.997, 10540.670, 399.107, 52826.386 24/06/02,03:05:38,18,07,1, 11.9,1,1, 12.997, 10539.662, 399.343, 52825.325 24/06/02,03:05:38,19,07,1, 11.9,1,1, 12.997, 10539.807, 398.342, 52826.477 24/06/02,03:05:39,00,07,1, 11.9,1,1, 12.998, 10539.802, 398.342, 52826.477 24/06/02,03:05:39,01,07,1, 11.9,1,1, 12.998, 10540.622, 399.199, 52826.307 24/06/02,03:05:39,02,07,1, 11.9,1,1, 12.998, 10539.461, 399.286, 52825.293 24/06/02,03:05:39,03,07,1, 11.9,1,1, 12.998, 10539.792, 398.394, 52826.508 24/06/02,03:05:39,04,07,1, 11.9,1,1, 12.998, 10539.942, 399.464, 52825.247 24/06/02,03:05:39,05,07,1, 11.9,1,1, 12.998, 10538.940, 398.821, 52825.524 24/06/02,03:05:39,06,07,1, 11.9,1,1, 12.998, 10540.117, 398.815, 52826.498 24/06/02,03:05:39,07,07,1, 11.9,1,1, 12.998, 10539.807, 399.681, 52825.333 24/06/02,03:05:39,08,07,1, 11.9,1,1, 12.998, 10539.619, 398.650, 52826.593 24/06/02,03:05:39,09,07,1, 11.9,1,1, 12.998, 10540.650, 399.242, 52826.283 24/06/02,03:05:39,10,07,1, 11.9,1,1, 12.998, 10539.435, 399.236, 52825.372 24/06/02,03:05:39,11,07,1, 11.9,1,1, 12.998, 10539.748, 398.409, 52826.441 24/06/02,03:05:39,12,07,1, 11.9,1,1, 12.998, 10539.946, 399.463, 52825.180 24/06/02,03:05:39,13,07,1, 11.9,1,1, 12.998, 10538.951, 398.889, 52825.652 24/06/02,03:05:39,14,07,1, 11.9,1,1, 12.998, 10540.165, 398.861, 52826.571 24/06/02,03:05:39,15,07,1, 11.9,1,1, 12.998, 10539.747, 399.684, 52825.384 24/06/02,03:05:39,16,07,1, 11.9,1,1, 12.998, 10539.583, 398.593, 52826.596 24/06/02,03:05:39,17,07,1, 11.9,1,1, 12.998, 10540.622, 399.227, 52826.219 24/06/02,03:05:39,18,07,1, 11.9,1,1, 12.998, 10539.397, 399.218, 52825.363 24/06/02,03:05:39,19,07,1, 11.9,1,1, 12.998, 10539.788, 398.411, 52826.441 24/06/02,03:05:40,00,07,1, 11.8,1,1, 12.998, 10539.786, 398.411, 52826.441 24/06/02,03:05:40,01,07,1, 11.8,1,1, 12.998, 10540.483, 399.297, 52825.936 24/06/02,03:05:40,02,07,1, 11.8,1,1, 12.998, 10539.190, 399.122, 52825.319 24/06/02,03:05:40,03,07,1, 11.8,1,1, 12.998, 10539.687, 398.480, 52826.394 24/06/02,03:05:40,04,07,1, 11.8,1,1, 12.998, 10539.754, 399.619, 52825.159 24/06/02,03:05:40,05,07,1, 11.8,1,1, 12.998, 10538.981, 398.858, 52825.905 24/06/02,03:05:40,06,07,1, 11.8,1,1, 12.998, 10540.323, 399.007, 52826.570 24/06/02,03:05:40,07,07,1, 11.8,1,1, 12.998, 10539.687, 399.643, 52825.448 24/06/02,03:05:40,08,07,1, 11.8,1,1, 12.998, 10539.665, 398.529, 52826.708 24/06/02,03:05:40,09,07,1, 11.8,1,1, 12.998, 10540.444, 399.269, 52825.928 24/06/02,03:05:40,10,07,1, 11.8,1,1, 12.998, 10539.114, 399.097, 52825.334 24/06/02,03:05:40,11,07,1, 11.8,1,1, 12.998, 10539.742, 398.493, 52826.572 24/06/02,03:05:40,12,07,1, 11.8,1,1, 12.998, 10539.757, 399.551, 52825.191 24/06/02,03:05:40,13,07,1, 11.8,1,1, 12.998, 10539.008, 398.831, 52825.970 24/06/02,03:05:40,14,07,1, 11.8,1,1, 12.998, 10540.400, 399.063, 52826.667 24/06/02,03:05:40,15,07,1, 11.8,1,1, 12.998, 10539.718, 399.617, 52825.465 24/06/02,03:05:40,16,07,1, 11.8,1,1, 12.998, 10539.651, 398.531, 52826.711 24/06/02,03:05:40,17,07,1, 11.8,1,1, 12.998, 10540.420, 399.325, 52825.968 24/06/02,03:05:40,18,07,1, 11.8,1,1, 12.998, 10539.132, 399.078, 52825.317 24/06/02,03:05:40,19,07,1, 11.8,1,1, 12.998, 10539.688, 398.530, 52826.484 24/06/02,03:05:41,00,07,1, 11.9,1,1, 12.996, 10539.685, 398.530, 52826.484 24/06/02,03:05:41,01,07,1, 11.9,1,1, 12.996, 10540.155, 399.390, 52825.635 24/06/02,03:05:41,02,07,1, 11.9,1,1, 12.996, 10538.882, 399.043, 52825.389 24/06/02,03:05:41,03,07,1, 11.9,1,1, 12.996, 10539.767, 398.687, 52826.489 24/06/02,03:05:41,04,07,1, 11.9,1,1, 12.996, 10539.690, 399.716, 52825.287 24/06/02,03:05:41,05,07,1, 11.9,1,1, 12.996, 10539.173, 398.843, 52826.391 24/06/02,03:05:41,06,07,1, 11.9,1,1, 12.996, 10540.532, 399.217, 52826.644 24/06/02,03:05:41,07,07,1, 11.9,1,1, 12.996, 10539.567, 399.526, 52825.469 24/06/02,03:05:41,08,07,1, 11.9,1,1, 12.996, 10539.643, 398.463, 52826.708 24/06/02,03:05:41,09,07,1, 11.9,1,1, 12.996, 10540.148, 399.409, 52825.679 24/06/02,03:05:41,10,07,1, 11.9,1,1, 12.996, 10538.828, 399.013, 52825.367 24/06/02,03:05:41,11,07,1, 11.9,1,1, 12.996, 10539.816, 398.698, 52826.542 24/06/02,03:05:41,12,07,1, 11.9,1,1, 12.996, 10539.675, 399.760, 52825.399 24/06/02,03:05:41,13,07,1, 11.9,1,1, 12.996, 10539.226, 398.826, 52826.488 24/06/02,03:05:41,14,07,1, 11.9,1,1, 12.996, 10540.550, 399.224, 52826.674 24/06/02,03:05:41,15,07,1, 11.9,1,1, 12.996, 10539.556, 399.510, 52825.536 24/06/02,03:05:41,16,07,1, 11.9,1,1, 12.996, 10539.685, 398.496, 52826.757 24/06/02,03:05:41,17,07,1, 11.9,1,1, 12.996, 10540.125, 399.436, 52825.552 24/06/02,03:05:41,18,07,1, 11.9,1,1, 12.996, 10538.854, 399.028, 52825.405 24/06/02,03:05:41,19,07,1, 11.9,1,1, 12.996, 10539.806, 398.724, 52826.557 24/06/02,03:05:42,00,07,1, 11.9,1,1, 12.998, 10539.802, 398.724, 52826.557 24/06/02,03:05:42,01,07,1, 11.9,1,1, 12.998, 10539.874, 399.547, 52825.481 24/06/02,03:05:42,02,07,1, 11.9,1,1, 12.998, 10538.682, 398.995, 52825.699 24/06/02,03:05:42,03,07,1, 11.9,1,1, 12.998, 10539.993, 398.933, 52826.683 24/06/02,03:05:42,04,07,1, 11.9,1,1, 12.998, 10539.620, 399.799, 52825.464 24/06/02,03:05:42,05,07,1, 11.9,1,1, 12.998, 10539.408, 398.780, 52826.870 24/06/02,03:05:42,06,07,1, 11.9,1,1, 12.998, 10540.423, 399.336, 52826.456 24/06/02,03:05:42,07,07,1, 11.9,1,1, 12.998, 10539.207, 399.357, 52825.388 24/06/02,03:05:42,08,07,1, 11.9,1,1, 12.998, 10539.638, 398.499, 52826.665 24/06/02,03:05:42,09,07,1, 11.9,1,1, 12.998, 10539.819, 399.571, 52825.380 24/06/02,03:05:42,10,07,1, 11.9,1,1, 12.998, 10538.739, 399.020, 52825.822 24/06/02,03:05:42,11,07,1, 11.9,1,1, 12.998, 10540.026, 398.975, 52826.672 24/06/02,03:05:42,12,07,1, 11.9,1,1, 12.998, 10539.617, 399.825, 52825.434 24/06/02,03:05:42,13,07,1, 11.9,1,1, 12.998, 10539.435, 398.756, 52826.835 24/06/02,03:05:42,14,07,1, 11.9,1,1, 12.998, 10540.477, 399.366, 52826.417 24/06/02,03:05:42,15,07,1, 11.9,1,1, 12.998, 10539.206, 399.350, 52825.473 24/06/02,03:05:42,16,07,1, 11.9,1,1, 12.998, 10539.671, 398.575, 52826.666 24/06/02,03:05:42,17,07,1, 11.9,1,1, 12.998, 10539.771, 399.577, 52825.228 24/06/02,03:05:42,18,07,1, 11.9,1,1, 12.998, 10538.774, 399.009, 52825.865 24/06/02,03:05:42,19,07,1, 11.9,1,1, 12.998, 10540.055, 399.009, 52826.894 24/06/02,03:05:43,00,07,1, 11.9,1,1, 12.997, 10540.053, 399.009, 52826.894 24/06/02,03:05:43,01,07,1, 11.9,1,1, 12.997, 10539.578, 399.776, 52825.349 24/06/02,03:05:43,02,07,1, 11.9,1,1, 12.997, 10538.851, 399.020, 52826.270 24/06/02,03:05:43,03,07,1, 11.9,1,1, 12.997, 10540.204, 399.211, 52826.818 24/06/02,03:05:43,04,07,1, 11.9,1,1, 12.997, 10539.524, 399.783, 52825.618 24/06/02,03:05:43,05,07,1, 11.9,1,1, 12.997, 10539.531, 398.668, 52826.895 24/06/02,03:05:43,06,07,1, 11.9,1,1, 12.997, 10540.279, 399.463, 52826.122 24/06/02,03:05:43,07,07,1, 11.9,1,1, 12.997, 10538.901, 399.245, 52825.420 24/06/02,03:05:43,08,07,1, 11.9,1,1, 12.997, 10539.611, 398.667, 52826.671 24/06/02,03:05:43,09,07,1, 11.9,1,1, 12.997, 10539.576, 399.742, 52825.336 24/06/02,03:05:43,10,07,1, 11.9,1,1, 12.997, 10538.916, 398.978, 52826.240 24/06/02,03:05:43,11,07,1, 11.9,1,1, 12.997, 10540.262, 399.229, 52826.845 24/06/02,03:05:43,12,07,1, 11.9,1,1, 12.997, 10539.478, 399.810, 52825.595 24/06/02,03:05:43,13,07,1, 11.9,1,1, 12.997, 10539.561, 398.682, 52827.016 24/06/02,03:05:43,14,07,1, 11.9,1,1, 12.997, 10540.235, 399.429, 52825.979 24/06/02,03:05:43,15,07,1, 11.9,1,1, 12.997, 10538.841, 399.222, 52825.503 24/06/02,03:05:43,16,07,1, 11.9,1,1, 12.997, 10539.621, 398.711, 52826.695 24/06/02,03:05:43,17,07,1, 11.9,1,1, 12.997, 10539.552, 399.805, 52825.298 24/06/02,03:05:43,18,07,1, 11.9,1,1, 12.997, 10538.892, 399.004, 52826.371 24/06/02,03:05:43,19,07,1, 11.9,1,1, 12.997, 10540.288, 399.221, 52826.766 24/06/02,03:05:44,00,07,1, 11.9,1,1, 12.997, 10540.286, 399.221, 52826.766 24/06/02,03:05:44,01,07,1, 11.9,1,1, 12.997, 10539.391, 399.830, 52825.265 24/06/02,03:05:44,02,07,1, 11.9,1,1, 12.997, 10539.072, 398.960, 52826.830 24/06/02,03:05:44,03,07,1, 11.9,1,1, 12.997, 10540.403, 399.338, 52826.738 24/06/02,03:05:44,04,07,1, 11.9,1,1, 12.997, 10539.291, 399.622, 52825.555 24/06/02,03:05:44,05,07,1, 11.9,1,1, 12.997, 10539.567, 398.678, 52827.155 24/06/02,03:05:44,06,07,1, 11.9,1,1, 12.997, 10539.947, 399.564, 52825.638 24/06/02,03:05:44,07,07,1, 11.9,1,1, 12.997, 10538.564, 399.169, 52825.560 24/06/02,03:05:44,08,07,1, 11.9,1,1, 12.997, 10539.806, 398.864, 52826.758 24/06/02,03:05:44,09,07,1, 11.9,1,1, 12.997, 10539.439, 399.930, 52825.470 24/06/02,03:05:44,10,07,1, 11.9,1,1, 12.997, 10539.054, 398.997, 52826.819 24/06/02,03:05:44,11,07,1, 11.9,1,1, 12.997, 10540.421, 399.352, 52826.702 24/06/02,03:05:44,12,07,1, 11.9,1,1, 12.997, 10539.224, 399.613, 52825.623 24/06/02,03:05:44,13,07,1, 11.9,1,1, 12.997, 10539.546, 398.632, 52827.035 24/06/02,03:05:44,14,07,1, 11.9,1,1, 12.997, 10539.893, 399.564, 52825.547 24/06/02,03:05:44,15,07,1, 11.9,1,1, 12.997, 10538.590, 399.140, 52825.613 24/06/02,03:05:44,16,07,1, 11.9,1,1, 12.997, 10539.808, 398.922, 52826.822 24/06/02,03:05:44,17,07,1, 11.9,1,1, 12.997, 10539.425, 399.887, 52825.418 24/06/02,03:05:44,18,07,1, 11.9,1,1, 12.997, 10539.130, 398.970, 52826.865 24/06/02,03:05:44,19,07,1, 11.9,1,1, 12.997, 10540.370, 399.355, 52826.634 24/06/02,03:05:45,00,07,1, 12.0,1,1, 12.996, 10540.361, 399.355, 52826.634 24/06/02,03:05:45,01,07,1, 12.0,1,1, 12.996, 10539.332, 400.003, 52825.944 24/06/02,03:05:45,02,07,1, 12.0,1,1, 12.996, 10539.541, 398.898, 52827.179 24/06/02,03:05:45,03,07,1, 12.0,1,1, 12.996, 10540.087, 399.432, 52826.219 24/06/02,03:05:45,04,07,1, 12.0,1,1, 12.996, 10539.152, 399.593, 52826.152 24/06/02,03:05:45,05,07,1, 12.0,1,1, 12.996, 10539.520, 398.594, 52826.613 24/06/02,03:05:45,06,07,1, 12.0,1,1, 12.996, 10539.399, 399.722, 52825.452 24/06/02,03:05:45,07,07,1, 12.0,1,1, 12.996, 10538.849, 399.211, 52826.365 24/06/02,03:05:45,08,07,1, 12.0,1,1, 12.996, 10539.735, 399.019, 52826.406 24/06/02,03:05:45,09,07,1, 12.0,1,1, 12.996, 10539.360, 399.993, 52825.917 24/06/02,03:05:45,10,07,1, 12.0,1,1, 12.996, 10539.550, 398.876, 52827.154 24/06/02,03:05:45,11,07,1, 12.0,1,1, 12.996, 10540.083, 399.418, 52826.171 24/06/02,03:05:45,12,07,1, 12.0,1,1, 12.996, 10539.130, 399.558, 52826.190 24/06/02,03:05:45,13,07,1, 12.0,1,1, 12.996, 10539.501, 398.630, 52826.608 24/06/02,03:05:45,14,07,1, 12.0,1,1, 12.996, 10539.381, 399.751, 52825.524 24/06/02,03:05:45,15,07,1, 12.0,1,1, 12.996, 10538.855, 399.184, 52826.514 24/06/02,03:05:45,16,07,1, 12.0,1,1, 12.996, 10539.775, 399.090, 52826.468 24/06/02,03:05:45,17,07,1, 12.0,1,1, 12.996, 10539.370, 400.008, 52825.964 24/06/02,03:05:45,18,07,1, 12.0,1,1, 12.996, 10539.571, 398.851, 52827.100 24/06/02,03:05:45,19,07,1, 12.0,1,1, 12.996, 10540.027, 399.445, 52826.104 24/06/02,03:05:46,00,07,1, 11.9,1,1, 12.995, 10540.019, 399.445, 52826.104 24/06/02,03:05:46,01,07,1, 11.9,1,1, 12.995, 10539.277, 399.907, 52825.617 24/06/02,03:05:46,02,07,1, 11.9,1,1, 12.995, 10539.420, 398.819, 52827.313 24/06/02,03:05:46,03,07,1, 11.9,1,1, 12.995, 10540.155, 399.537, 52826.299 24/06/02,03:05:46,04,07,1, 11.9,1,1, 12.995, 10538.682, 399.365, 52825.692 24/06/02,03:05:46,05,07,1, 11.9,1,1, 12.995, 10539.498, 398.848, 52827.108 24/06/02,03:05:46,06,07,1, 11.9,1,1, 12.995, 10539.369, 399.901, 52825.434 24/06/02,03:05:46,07,07,1, 11.9,1,1, 12.995, 10538.653, 399.147, 52826.365 24/06/02,03:05:46,08,07,1, 11.9,1,1, 12.995, 10540.117, 399.345, 52826.984 24/06/02,03:05:46,09,07,1, 11.9,1,1, 12.995, 10539.270, 399.923, 52825.706 24/06/02,03:05:46,10,07,1, 11.9,1,1, 12.995, 10539.379, 398.860, 52827.312 24/06/02,03:05:46,11,07,1, 11.9,1,1, 12.995, 10540.123, 399.549, 52826.295 24/06/02,03:05:46,12,07,1, 11.9,1,1, 12.995, 10538.594, 399.331, 52825.723 24/06/02,03:05:46,13,07,1, 11.9,1,1, 12.995, 10539.528, 398.806, 52827.018 24/06/02,03:05:46,14,07,1, 11.9,1,1, 12.995, 10539.368, 399.874, 52825.435 24/06/02,03:05:46,15,07,1, 11.9,1,1, 12.995, 10538.696, 399.168, 52826.555 24/06/02,03:05:46,16,07,1, 11.9,1,1, 12.995, 10540.123, 399.357, 52827.081 24/06/02,03:05:46,17,07,1, 11.9,1,1, 12.995, 10539.244, 399.873, 52825.677 24/06/02,03:05:46,18,07,1, 11.9,1,1, 12.995, 10539.347, 398.833, 52827.297 24/06/02,03:05:46,19,07,1, 11.9,1,1, 12.995, 10540.081, 399.599, 52826.088 24/06/02,03:05:47,00,07,1, 11.9,1,1, 13.000, 10540.078, 399.599, 52826.088 24/06/02,03:05:47,01,07,1, 11.9,1,1, 13.000, 10539.129, 399.852, 52825.725 24/06/02,03:05:47,02,07,1, 11.9,1,1, 13.000, 10539.418, 398.846, 52827.349 24/06/02,03:05:47,03,07,1, 11.9,1,1, 13.000, 10539.825, 399.695, 52825.903 24/06/02,03:05:47,04,07,1, 11.9,1,1, 13.000, 10538.425, 399.353, 52825.745 24/06/02,03:05:47,05,07,1, 11.9,1,1, 13.000, 10539.535, 398.988, 52827.053 24/06/02,03:05:47,06,07,1, 11.9,1,1, 13.000, 10539.264, 400.007, 52825.515 24/06/02,03:05:47,07,07,1, 11.9,1,1, 13.000, 10538.893, 399.169, 52827.036 24/06/02,03:05:47,08,07,1, 11.9,1,1, 13.000, 10540.202, 399.476, 52826.984 24/06/02,03:05:47,09,07,1, 11.9,1,1, 13.000, 10539.089, 399.781, 52825.749 24/06/02,03:05:47,10,07,1, 11.9,1,1, 13.000, 10539.400, 398.824, 52827.320 24/06/02,03:05:47,11,07,1, 11.9,1,1, 13.000, 10539.816, 399.693, 52825.809 24/06/02,03:05:47,12,07,1, 11.9,1,1, 13.000, 10538.399, 399.333, 52825.759 24/06/02,03:05:47,13,07,1, 11.9,1,1, 13.000, 10539.532, 399.056, 52827.050 24/06/02,03:05:47,14,07,1, 11.9,1,1, 13.000, 10539.217, 400.029, 52825.473 24/06/02,03:05:47,15,07,1, 11.9,1,1, 13.000, 10538.870, 399.147, 52826.916 24/06/02,03:05:47,16,07,1, 11.9,1,1, 13.000, 10540.238, 399.514, 52826.878 24/06/02,03:05:47,17,07,1, 11.9,1,1, 13.000, 10539.071, 399.821, 52825.851 24/06/02,03:05:47,18,07,1, 11.9,1,1, 13.000, 10539.459, 398.842, 52827.389 24/06/02,03:05:47,19,07,1, 11.9,1,1, 13.000, 10539.767, 399.717, 52825.736 24/06/02,03:05:48,00,07,1, 11.9,1,1, 12.996, 10539.761, 399.717, 52825.736 24/06/02,03:05:48,01,07,1, 11.9,1,1, 12.996, 10538.920, 399.749, 52825.829 24/06/02,03:05:48,02,07,1, 11.9,1,1, 12.996, 10539.359, 398.816, 52827.121 24/06/02,03:05:48,03,07,1, 11.9,1,1, 12.996, 10539.356, 399.797, 52825.237 24/06/02,03:05:48,04,07,1, 11.9,1,1, 12.996, 10538.666, 399.409, 52826.513 24/06/02,03:05:48,05,07,1, 11.9,1,1, 12.996, 10539.484, 399.227, 52826.583 24/06/02,03:05:48,06,07,1, 11.9,1,1, 12.996, 10539.159, 400.148, 52826.118 24/06/02,03:05:48,07,07,1, 11.9,1,1, 12.996, 10539.296, 399.128, 52827.316 24/06/02,03:05:48,08,07,1, 11.9,1,1, 12.996, 10539.909, 399.589, 52826.363 24/06/02,03:05:48,09,07,1, 11.9,1,1, 12.996, 10539.020, 399.792, 52826.329 24/06/02,03:05:48,10,07,1, 11.9,1,1, 12.996, 10539.387, 398.794, 52826.748 24/06/02,03:05:48,11,07,1, 11.9,1,1, 12.996, 10539.211, 399.851, 52825.571 24/06/02,03:05:48,12,07,1, 11.9,1,1, 12.996, 10538.604, 399.384, 52826.528 24/06/02,03:05:48,13,07,1, 11.9,1,1, 12.996, 10539.534, 399.182, 52826.638 24/06/02,03:05:48,14,07,1, 11.9,1,1, 12.996, 10539.169, 400.197, 52826.118 24/06/02,03:05:48,15,07,1, 11.9,1,1, 12.996, 10539.293, 399.127, 52827.166 24/06/02,03:05:48,16,07,1, 11.9,1,1, 12.996, 10539.862, 399.600, 52826.452 24/06/02,03:05:48,17,07,1, 11.9,1,1, 12.996, 10538.991, 399.808, 52826.279 24/06/02,03:05:48,18,07,1, 11.9,1,1, 12.996, 10539.369, 398.782, 52826.722 24/06/02,03:05:48,19,07,1, 11.9,1,1, 12.996, 10539.231, 399.875, 52825.667 24/06/02,03:05:49,00,07,1, 12.0,1,1, 12.999, 10539.227, 399.875, 52825.667 24/06/02,03:05:49,01,07,1, 12.0,1,1, 12.999, 10538.962, 399.770, 52826.504 24/06/02,03:05:49,02,07,1, 12.0,1,1, 12.999, 10539.208, 398.855, 52826.503 24/06/02,03:05:49,03,07,1, 12.0,1,1, 12.999, 10539.118, 400.059, 52825.850 24/06/02,03:05:49,04,07,1, 12.0,1,1, 12.999, 10538.786, 399.371, 52826.652 24/06/02,03:05:49,05,07,1, 12.0,1,1, 12.999, 10539.501, 399.398, 52826.603 24/06/02,03:05:49,06,07,1, 12.0,1,1, 12.999, 10539.200, 400.287, 52826.596 24/06/02,03:05:49,07,07,1, 12.0,1,1, 12.999, 10539.347, 399.031, 52827.285 24/06/02,03:05:49,08,07,1, 12.0,1,1, 12.999, 10539.661, 399.700, 52826.341 24/06/02,03:05:49,09,07,1, 12.0,1,1, 12.999, 10538.863, 399.715, 52826.490 24/06/02,03:05:49,10,07,1, 12.0,1,1, 12.999, 10539.227, 398.846, 52826.644 24/06/02,03:05:49,11,07,1, 12.0,1,1, 12.999, 10539.077, 400.107, 52825.892 24/06/02,03:05:49,12,07,1, 12.0,1,1, 12.999, 10538.759, 399.381, 52826.745 24/06/02,03:05:49,13,07,1, 12.0,1,1, 12.999, 10539.526, 399.364, 52826.652 24/06/02,03:05:49,14,07,1, 12.0,1,1, 12.999, 10539.221, 400.247, 52826.536 24/06/02,03:05:49,15,07,1, 12.0,1,1, 12.999, 10539.334, 399.007, 52827.177 24/06/02,03:05:49,16,07,1, 12.0,1,1, 12.999, 10539.666, 399.739, 52826.337 24/06/02,03:05:49,17,07,1, 12.0,1,1, 12.999, 10538.864, 399.737, 52826.344 24/06/02,03:05:49,18,07,1, 12.0,1,1, 12.999, 10539.216, 398.890, 52826.542 24/06/02,03:05:49,19,07,1, 12.0,1,1, 12.999, 10539.088, 400.095, 52825.904 24/06/02,03:05:50,00,08,1, 11.9,1,1, 12.997, 10539.085, 400.095, 52825.904 24/06/02,03:05:50,01,08,1, 11.9,1,1, 12.997, 10538.745, 399.700, 52826.371 24/06/02,03:05:50,02,08,1, 11.9,1,1, 12.997, 10539.128, 399.007, 52826.461 24/06/02,03:05:50,03,08,1, 11.9,1,1, 12.997, 10538.977, 400.247, 52825.997 24/06/02,03:05:50,04,08,1, 11.9,1,1, 12.997, 10538.799, 399.406, 52826.972 24/06/02,03:05:50,05,08,1, 11.9,1,1, 12.997, 10539.605, 399.574, 52826.672 24/06/02,03:05:50,06,08,1, 11.9,1,1, 12.997, 10539.108, 400.256, 52826.708 24/06/02,03:05:50,07,08,1, 11.9,1,1, 12.997, 10539.303, 399.040, 52827.287 24/06/02,03:05:50,08,08,1, 11.9,1,1, 12.997, 10539.428, 399.844, 52826.181 24/06/02,03:05:50,09,08,1, 11.9,1,1, 12.997, 10538.709, 399.725, 52826.478 24/06/02,03:05:50,10,08,1, 11.9,1,1, 12.997, 10539.084, 399.032, 52826.537 24/06/02,03:05:50,11,08,1, 11.9,1,1, 12.997, 10538.964, 400.260, 52825.959 24/06/02,03:05:50,12,08,1, 11.9,1,1, 12.997, 10538.842, 399.398, 52826.988 24/06/02,03:05:50,13,08,1, 11.9,1,1, 12.997, 10539.580, 399.621, 52826.729 24/06/02,03:05:50,14,08,1, 11.9,1,1, 12.997, 10539.227, 400.268, 52826.713 24/06/02,03:05:50,15,08,1, 11.9,1,1, 12.997, 10539.283, 399.021, 52827.285 24/06/02,03:05:50,16,08,1, 11.9,1,1, 12.997, 10539.418, 399.818, 52826.207 24/06/02,03:05:50,17,08,1, 11.9,1,1, 12.997, 10538.653, 399.670, 52826.441 24/06/02,03:05:50,18,08,1, 11.9,1,1, 12.997, 10539.135, 399.027, 52826.582 24/06/02,03:05:50,19,08,1, 11.9,1,1, 12.997, 10538.966, 400.263, 52826.103 24/06/02,03:05:51,00,08,1, 11.9,1,1, 13.002, 10538.960, 400.263, 52826.103 24/06/02,03:05:51,01,08,1, 11.9,1,1, 13.002, 10538.894, 399.758, 52827.049 24/06/02,03:05:51,02,08,1, 11.9,1,1, 13.002, 10538.972, 399.108, 52826.020 24/06/02,03:05:51,03,08,1, 11.9,1,1, 13.002, 10538.893, 400.449, 52826.571 24/06/02,03:05:51,04,08,1, 11.9,1,1, 13.002, 10539.273, 399.383, 52827.240 24/06/02,03:05:51,05,08,1, 11.9,1,1, 13.002, 10539.337, 399.676, 52826.317 24/06/02,03:05:51,06,08,1, 11.9,1,1, 13.002, 10539.194, 400.301, 52827.206 24/06/02,03:05:51,07,08,1, 11.9,1,1, 13.002, 10539.298, 398.950, 52826.628 24/06/02,03:05:51,08,08,1, 11.9,1,1, 13.002, 10539.185, 400.049, 52826.379 24/06/02,03:05:51,09,08,1, 11.9,1,1, 13.002, 10538.541, 399.652, 52826.637 24/06/02,03:05:51,10,08,1, 11.9,1,1, 13.002, 10539.081, 399.222, 52826.654 24/06/02,03:05:51,11,08,1, 11.9,1,1, 13.002, 10538.960, 400.388, 52826.346 24/06/02,03:05:51,12,08,1, 11.9,1,1, 13.002, 10538.881, 399.379, 52827.199 24/06/02,03:05:51,13,08,1, 11.9,1,1, 13.002, 10539.622, 399.733, 52826.654 24/06/02,03:05:51,14,08,1, 11.9,1,1, 13.002, 10539.054, 400.139, 52826.704 24/06/02,03:05:51,15,08,1, 11.9,1,1, 13.002, 10539.205, 398.997, 52826.973 24/06/02,03:05:51,16,08,1, 11.9,1,1, 13.002, 10539.199, 400.016, 52826.097 24/06/02,03:05:51,17,08,1, 11.9,1,1, 13.002, 10538.555, 399.665, 52826.633 24/06/02,03:05:51,18,08,1, 11.9,1,1, 13.002, 10539.129, 399.226, 52826.593 24/06/02,03:05:51,19,08,1, 11.9,1,1, 13.002, 10538.964, 400.360, 52826.259 24/06/02,03:05:52,00,08,1, 11.9,1,1, 12.997, 10538.960, 400.360, 52826.259 24/06/02,03:05:52,01,08,1, 11.9,1,1, 12.997, 10538.500, 399.666, 52826.702 24/06/02,03:05:52,02,08,1, 11.9,1,1, 12.997, 10539.125, 399.411, 52826.726 24/06/02,03:05:52,03,08,1, 11.9,1,1, 12.997, 10539.016, 400.513, 52826.556 24/06/02,03:05:52,04,08,1, 11.9,1,1, 12.997, 10539.002, 399.357, 52827.316 24/06/02,03:05:52,05,08,1, 11.9,1,1, 12.997, 10539.567, 399.870, 52826.812 24/06/02,03:05:52,06,08,1, 11.9,1,1, 12.997, 10538.919, 400.111, 52826.759 24/06/02,03:05:52,07,08,1, 11.9,1,1, 12.997, 10539.058, 399.018, 52826.890 24/06/02,03:05:52,08,08,1, 11.9,1,1, 12.997, 10539.040, 400.172, 52826.132 24/06/02,03:05:52,09,08,1, 11.9,1,1, 12.997, 10538.485, 399.721, 52826.690 24/06/02,03:05:52,10,08,1, 11.9,1,1, 12.997, 10539.175, 399.476, 52826.712 24/06/02,03:05:52,11,08,1, 11.9,1,1, 12.997, 10539.007, 400.527, 52826.593 24/06/02,03:05:52,12,08,1, 11.9,1,1, 12.997, 10539.092, 399.391, 52827.304 24/06/02,03:05:52,13,08,1, 11.9,1,1, 12.997, 10539.619, 399.871, 52826.817 24/06/02,03:05:52,14,08,1, 11.9,1,1, 12.997, 10538.935, 400.084, 52826.845 24/06/02,03:05:52,15,08,1, 11.9,1,1, 12.997, 10539.084, 399.028, 52826.955 24/06/02,03:05:52,16,08,1, 11.9,1,1, 12.997, 10539.039, 400.202, 52826.149 24/06/02,03:05:52,17,08,1, 11.9,1,1, 12.997, 10538.506, 399.636, 52826.719 24/06/02,03:05:52,18,08,1, 11.9,1,1, 12.997, 10539.163, 399.493, 52826.821 24/06/02,03:05:52,19,08,1, 11.9,1,1, 12.997, 10538.977, 400.490, 52826.641 24/06/02,03:05:53,00,08,1, 11.9,1,1, 12.996, 10538.976, 400.490, 52826.641 24/06/02,03:05:53,01,08,1, 11.9,1,1, 12.996, 10538.452, 399.666, 52826.844 24/06/02,03:05:53,02,08,1, 11.9,1,1, 12.996, 10539.211, 399.592, 52826.808 24/06/02,03:05:53,03,08,1, 11.9,1,1, 12.996, 10539.037, 400.525, 52826.795 24/06/02,03:05:53,04,08,1, 11.9,1,1, 12.996, 10539.062, 399.356, 52827.471 24/06/02,03:05:53,05,08,1, 11.9,1,1, 12.996, 10539.491, 399.955, 52826.722 24/06/02,03:05:53,06,08,1, 11.9,1,1, 12.996, 10538.693, 400.047, 52826.740 24/06/02,03:05:53,07,08,1, 11.9,1,1, 12.996, 10538.964, 399.074, 52826.859 24/06/02,03:05:53,08,08,1, 11.9,1,1, 12.996, 10538.862, 400.285, 52826.225 24/06/02,03:05:53,09,08,1, 11.9,1,1, 12.996, 10538.494, 399.669, 52826.922 24/06/02,03:05:53,10,08,1, 11.9,1,1, 12.996, 10539.217, 399.630, 52826.947 24/06/02,03:05:53,11,08,1, 11.9,1,1, 12.996, 10538.975, 400.486, 52826.804 24/06/02,03:05:53,12,08,1, 11.9,1,1, 12.996, 10539.086, 399.318, 52827.465 24/06/02,03:05:53,13,08,1, 11.9,1,1, 12.996, 10539.500, 399.951, 52826.654 24/06/02,03:05:53,14,08,1, 11.9,1,1, 12.996, 10538.685, 400.017, 52826.685 24/06/02,03:05:53,15,08,1, 11.9,1,1, 12.996, 10538.950, 399.109, 52826.847 24/06/02,03:05:53,16,08,1, 11.9,1,1, 12.996, 10538.908, 400.327, 52826.203 24/06/02,03:05:53,17,08,1, 11.9,1,1, 12.996, 10538.508, 399.667, 52826.922 24/06/02,03:05:53,18,08,1, 11.9,1,1, 12.996, 10539.245, 399.631, 52826.862 24/06/02,03:05:53,19,08,1, 11.9,1,1, 12.996, 10538.989, 400.546, 52826.787 24/06/02,03:05:54,00,08,1, 11.9,1,1, 12.997, 10538.985, 400.546, 52826.787 24/06/02,03:05:54,01,08,1, 11.9,1,1, 12.997, 10538.537, 399.671, 52827.207 24/06/02,03:05:54,02,08,1, 11.9,1,1, 12.997, 10539.350, 399.751, 52827.108 24/06/02,03:05:54,03,08,1, 11.9,1,1, 12.997, 10539.001, 400.544, 52826.970 24/06/02,03:05:54,04,08,1, 11.9,1,1, 12.997, 10539.045, 399.310, 52827.404 24/06/02,03:05:54,05,08,1, 11.9,1,1, 12.997, 10539.292, 400.075, 52826.541 24/06/02,03:05:54,06,08,1, 11.9,1,1, 12.997, 10538.535, 399.971, 52826.731 24/06/02,03:05:54,07,08,1, 11.9,1,1, 12.997, 10538.889, 399.254, 52826.792 24/06/02,03:05:54,08,08,1, 11.9,1,1, 12.997, 10538.821, 400.466, 52826.252 24/06/02,03:05:54,09,08,1, 11.9,1,1, 12.997, 10538.382, 399.755, 52827.478 24/06/02,03:05:54,10,08,1, 11.9,1,1, 12.997, 10539.575, 399.798, 52826.994 24/06/02,03:05:54,11,08,1, 11.9,1,1, 12.997, 10538.759, 400.457, 52826.493 24/06/02,03:05:54,12,08,1, 11.9,1,1, 12.997, 10539.186, 399.359, 52827.984 24/06/02,03:05:54,13,08,1, 11.9,1,1, 12.997, 10539.416, 400.060, 52826.263 24/06/02,03:05:54,14,08,1, 11.9,1,1, 12.997, 10538.334, 400.003, 52826.728 24/06/02,03:05:54,15,08,1, 11.9,1,1, 12.997, 10539.116, 399.283, 52827.237 24/06/02,03:05:54,16,08,1, 11.9,1,1, 12.997, 10538.669, 400.432, 52825.817 24/06/02,03:05:54,17,08,1, 11.9,1,1, 12.997, 10538.429, 399.788, 52827.611 24/06/02,03:05:54,18,08,1, 11.9,1,1, 12.997, 10539.584, 399.788, 52827.074 24/06/02,03:05:54,19,08,1, 11.9,1,1, 12.997, 10538.746, 400.480, 52826.475 24/06/02,03:05:55,00,08,1, 11.9,1,1, 12.994, 10538.743, 400.480, 52826.475 24/06/02,03:05:55,01,08,1, 11.9,1,1, 12.994, 10538.574, 399.805, 52827.708 24/06/02,03:05:55,02,08,1, 11.9,1,1, 12.994, 10539.656, 399.937, 52827.189 24/06/02,03:05:55,03,08,1, 11.9,1,1, 12.994, 10538.637, 400.483, 52826.637 24/06/02,03:05:55,04,08,1, 11.9,1,1, 12.994, 10539.186, 399.343, 52827.932 24/06/02,03:05:55,05,08,1, 11.9,1,1, 12.994, 10539.173, 400.101, 52826.113 24/06/02,03:05:55,06,08,1, 11.9,1,1, 12.994, 10538.174, 400.020, 52826.895 24/06/02,03:05:55,07,08,1, 11.9,1,1, 12.994, 10539.098, 399.403, 52827.140 24/06/02,03:05:55,08,08,1, 11.9,1,1, 12.994, 10538.556, 400.537, 52825.849 24/06/02,03:05:55,09,08,1, 11.9,1,1, 12.994, 10538.614, 399.796, 52827.717 24/06/02,03:05:55,10,08,1, 11.9,1,1, 12.994, 10539.584, 399.976, 52827.077 24/06/02,03:05:55,11,08,1, 11.9,1,1, 12.994, 10538.614, 400.451, 52826.634 24/06/02,03:05:55,12,08,1, 11.9,1,1, 12.994, 10539.188, 399.431, 52827.955 24/06/02,03:05:55,13,08,1, 11.9,1,1, 12.994, 10539.324, 400.168, 52826.582 24/06/02,03:05:55,14,08,1, 11.9,1,1, 12.994, 10537.833, 399.902, 52826.400 24/06/02,03:05:55,15,08,1, 11.9,1,1, 12.994, 10539.203, 399.548, 52827.803 24/06/02,03:05:55,16,08,1, 11.9,1,1, 12.994, 10538.684, 400.456, 52825.708 24/06/02,03:05:55,17,08,1, 11.9,1,1, 12.994, 10538.277, 399.793, 52827.616 24/06/02,03:05:55,18,08,1, 11.9,1,1, 12.994, 10539.835, 400.011, 52827.576 24/06/02,03:05:55,19,08,1, 11.9,1,1, 12.994, 10538.507, 400.411, 52826.162 24/06/02,03:05:56,00,08,1, 12.0,1,1, 12.998, 10538.501, 400.411, 52826.162 24/06/02,03:05:56,01,08,1, 12.0,1,1, 12.998, 10538.335, 399.861, 52827.806 24/06/02,03:05:56,02,08,1, 12.0,1,1, 12.998, 10539.853, 400.091, 52827.567 24/06/02,03:05:56,03,08,1, 12.0,1,1, 12.998, 10538.417, 400.434, 52826.231 24/06/02,03:05:56,04,08,1, 12.0,1,1, 12.998, 10538.990, 399.464, 52828.106 24/06/02,03:05:56,05,08,1, 12.0,1,1, 12.998, 10539.240, 400.223, 52826.072 24/06/02,03:05:56,06,08,1, 12.0,1,1, 12.998, 10537.781, 400.022, 52826.472 24/06/02,03:05:56,07,08,1, 12.0,1,1, 12.998, 10539.227, 399.618, 52827.752 24/06/02,03:05:56,08,08,1, 12.0,1,1, 12.998, 10538.609, 400.607, 52825.763 24/06/02,03:05:56,09,08,1, 12.0,1,1, 12.998, 10538.411, 399.846, 52827.828 24/06/02,03:05:56,10,08,1, 12.0,1,1, 12.998, 10539.857, 400.086, 52827.440 24/06/02,03:05:56,11,08,1, 12.0,1,1, 12.998, 10538.412, 400.383, 52826.078 24/06/02,03:05:56,12,08,1, 12.0,1,1, 12.998, 10539.029, 399.468, 52828.154 24/06/02,03:05:56,13,08,1, 12.0,1,1, 12.998, 10539.266, 400.309, 52826.099 24/06/02,03:05:56,14,08,1, 12.0,1,1, 12.998, 10537.789, 399.986, 52826.448 24/06/02,03:05:56,15,08,1, 12.0,1,1, 12.998, 10539.224, 399.701, 52827.772 24/06/02,03:05:56,16,08,1, 12.0,1,1, 12.998, 10538.612, 400.659, 52825.789 24/06/02,03:05:56,17,08,1, 12.0,1,1, 12.998, 10538.397, 399.865, 52827.873 24/06/02,03:05:56,18,08,1, 12.0,1,1, 12.998, 10539.830, 400.094, 52827.468 24/06/02,03:05:56,19,08,1, 12.0,1,1, 12.998, 10538.374, 400.449, 52826.181 24/06/02,03:05:57,00,08,1, 12.0,1,1, 12.994, 10538.367, 400.449, 52826.181 24/06/02,03:05:57,01,08,1, 12.0,1,1, 12.994, 10538.441, 399.893, 52828.098 24/06/02,03:05:57,02,08,1, 12.0,1,1, 12.994, 10539.791, 400.210, 52827.553 24/06/02,03:05:57,03,08,1, 12.0,1,1, 12.994, 10538.286, 400.422, 52826.323 24/06/02,03:05:57,04,08,1, 12.0,1,1, 12.994, 10538.905, 399.562, 52828.148 24/06/02,03:05:57,05,08,1, 12.0,1,1, 12.994, 10539.114, 400.365, 52826.042 24/06/02,03:05:57,06,08,1, 12.0,1,1, 12.994, 10537.750, 400.051, 52826.697 24/06/02,03:05:57,07,08,1, 12.0,1,1, 12.994, 10539.235, 399.819, 52827.887 24/06/02,03:05:57,08,08,1, 12.0,1,1, 12.994, 10538.721, 400.803, 52826.647 24/06/02,03:05:57,09,08,1, 12.0,1,1, 12.994, 10538.414, 399.822, 52827.539 24/06/02,03:05:57,10,08,1, 12.0,1,1, 12.994, 10539.453, 400.295, 52827.718 24/06/02,03:05:57,11,08,1, 12.0,1,1, 12.994, 10538.641, 400.526, 52826.832 24/06/02,03:05:57,12,08,1, 12.0,1,1, 12.994, 10538.656, 399.522, 52827.581 24/06/02,03:05:57,13,08,1, 12.0,1,1, 12.994, 10539.178, 400.519, 52827.035 24/06/02,03:05:57,14,08,1, 12.0,1,1, 12.994, 10538.180, 400.011, 52826.700 24/06/02,03:05:57,15,08,1, 12.0,1,1, 12.994, 10538.836, 399.748, 52827.611 24/06/02,03:05:57,16,08,1, 12.0,1,1, 12.994, 10538.925, 400.835, 52826.922 24/06/02,03:05:57,17,08,1, 12.0,1,1, 12.994, 10538.345, 399.793, 52827.356 24/06/02,03:05:57,18,08,1, 12.0,1,1, 12.994, 10539.356, 400.318, 52827.746 24/06/02,03:05:57,19,08,1, 12.0,1,1, 12.994, 10538.726, 400.558, 52826.861 24/06/02,03:05:58,00,08,1, 11.9,1,1, 12.996, 10538.718, 400.558, 52826.861 24/06/02,03:05:58,01,08,1, 11.9,1,1, 12.996, 10538.305, 399.831, 52827.430 24/06/02,03:05:58,02,08,1, 11.9,1,1, 12.996, 10539.316, 400.387, 52827.852 24/06/02,03:05:58,03,08,1, 11.9,1,1, 12.996, 10538.589, 400.614, 52826.940 24/06/02,03:05:58,04,08,1, 11.9,1,1, 12.996, 10538.580, 399.565, 52827.616 24/06/02,03:05:58,05,08,1, 11.9,1,1, 12.996, 10539.095, 400.719, 52827.154 24/06/02,03:05:58,06,08,1, 11.9,1,1, 12.996, 10538.083, 400.095, 52826.824 24/06/02,03:05:58,07,08,1, 11.9,1,1, 12.996, 10538.804, 399.921, 52827.687 24/06/02,03:05:58,08,08,1, 11.9,1,1, 12.996, 10538.870, 400.912, 52826.954 24/06/02,03:05:58,09,08,1, 11.9,1,1, 12.996, 10538.311, 399.844, 52827.417 24/06/02,03:05:58,10,08,1, 11.9,1,1, 12.996, 10539.341, 400.375, 52827.778 24/06/02,03:05:58,11,08,1, 11.9,1,1, 12.996, 10538.611, 400.607, 52826.863 24/06/02,03:05:58,12,08,1, 11.9,1,1, 12.996, 10538.562, 399.627, 52827.605 24/06/02,03:05:58,13,08,1, 11.9,1,1, 12.996, 10539.135, 400.672, 52827.158 24/06/02,03:05:58,14,08,1, 11.9,1,1, 12.996, 10538.064, 400.134, 52826.885 24/06/02,03:05:58,15,08,1, 11.9,1,1, 12.996, 10538.841, 399.904, 52827.782 24/06/02,03:05:58,16,08,1, 11.9,1,1, 12.996, 10538.855, 400.956, 52826.930 24/06/02,03:05:58,17,08,1, 11.9,1,1, 12.996, 10538.301, 399.827, 52827.421 24/06/02,03:05:58,18,08,1, 11.9,1,1, 12.996, 10539.346, 400.447, 52827.851 24/06/02,03:05:58,19,08,1, 11.9,1,1, 12.996, 10538.604, 400.577, 52827.017 24/06/02,03:05:59,00,08,1, 11.9,1,1, 12.997, 10538.601, 400.577, 52827.017 24/06/02,03:05:59,01,08,1, 11.9,1,1, 12.997, 10538.267, 399.871, 52827.498 24/06/02,03:05:59,02,08,1, 11.9,1,1, 12.997, 10539.247, 400.500, 52827.850 24/06/02,03:05:59,03,08,1, 11.9,1,1, 12.997, 10538.496, 400.672, 52826.900 24/06/02,03:05:59,04,08,1, 11.9,1,1, 12.997, 10538.533, 399.692, 52827.696 24/06/02,03:05:59,05,08,1, 11.9,1,1, 12.997, 10539.044, 400.811, 52827.177 24/06/02,03:05:59,06,08,1, 11.9,1,1, 12.997, 10537.988, 400.198, 52826.842 24/06/02,03:05:59,07,08,1, 11.9,1,1, 12.997, 10538.760, 400.002, 52827.760 24/06/02,03:05:59,08,08,1, 11.9,1,1, 12.997, 10538.795, 400.982, 52827.049 24/06/02,03:05:59,09,08,1, 11.9,1,1, 12.997, 10538.269, 399.898, 52827.629 24/06/02,03:05:59,10,08,1, 11.9,1,1, 12.997, 10539.251, 400.461, 52827.827 24/06/02,03:05:59,11,08,1, 11.9,1,1, 12.997, 10538.535, 400.663, 52827.091 24/06/02,03:05:59,12,08,1, 11.9,1,1, 12.997, 10538.522, 399.691, 52827.751 24/06/02,03:05:59,13,08,1, 11.9,1,1, 12.997, 10539.021, 400.738, 52827.127 24/06/02,03:05:59,14,08,1, 11.9,1,1, 12.997, 10538.020, 400.236, 52826.928 24/06/02,03:05:59,15,08,1, 11.9,1,1, 12.997, 10538.734, 399.972, 52827.758 24/06/02,03:05:59,16,08,1, 11.9,1,1, 12.997, 10538.727, 400.972, 52827.004 24/06/02,03:05:59,17,08,1, 11.9,1,1, 12.997, 10538.270, 399.935, 52827.550 24/06/02,03:05:59,18,08,1, 11.9,1,1, 12.997, 10539.256, 400.521, 52827.905 24/06/02,03:05:59,19,08,1, 11.9,1,1, 12.997, 10538.538, 400.700, 52827.003 24/06/02,03:06:00,00,08,1, 11.9,1,1, 12.992, 10538.534, 400.700, 52827.003 24/06/02,03:06:00,01,08,1, 11.9,1,1, 12.992, 10538.144, 399.952, 52827.400 24/06/02,03:06:00,02,08,1, 11.9,1,1, 12.992, 10539.137, 400.613, 52828.055 24/06/02,03:06:00,03,08,1, 11.9,1,1, 12.992, 10538.574, 400.780, 52827.164 24/06/02,03:06:00,04,08,1, 11.9,1,1, 12.992, 10538.360, 399.758, 52827.714 24/06/02,03:06:00,05,08,1, 11.9,1,1, 12.992, 10539.011, 400.863, 52827.545 24/06/02,03:06:00,06,08,1, 11.9,1,1, 12.992, 10538.007, 400.218, 52826.948 24/06/02,03:06:00,07,08,1, 11.9,1,1, 12.992, 10538.653, 400.023, 52827.805 24/06/02,03:06:00,08,08,1, 11.9,1,1, 12.992, 10538.598, 401.047, 52826.632 24/06/02,03:06:00,09,08,1, 11.9,1,1, 12.992, 10538.216, 400.085, 52827.949 24/06/02,03:06:00,10,08,1, 11.9,1,1, 12.992, 10539.534, 400.487, 52827.702 24/06/02,03:06:00,11,08,1, 11.9,1,1, 12.992, 10538.139, 400.700, 52826.605 24/06/02,03:06:00,12,08,1, 11.9,1,1, 12.992, 10538.689, 399.779, 52828.291 24/06/02,03:06:00,13,08,1, 11.9,1,1, 12.992, 10538.818, 400.688, 52826.438 24/06/02,03:06:00,14,08,1, 11.9,1,1, 12.992, 10537.545, 400.279, 52826.868 24/06/02,03:06:00,15,08,1, 11.9,1,1, 12.992, 10539.022, 400.129, 52828.033 24/06/02,03:06:00,16,08,1, 11.9,1,1, 12.992, 10538.378, 401.040, 52826.336 24/06/02,03:06:00,17,08,1, 11.9,1,1, 12.992, 10538.244, 400.101, 52828.209 24/06/02,03:06:00,18,08,1, 11.9,1,1, 12.992, 10539.537, 400.530, 52827.676 24/06/02,03:06:00,19,08,1, 11.9,1,1, 12.992, 10538.097, 400.728, 52826.625 24/06/02,03:06:01,00,08,1, 11.9,1,1, 12.997, 10538.092, 400.728, 52826.625 24/06/02,03:06:01,01,08,1, 11.9,1,1, 12.997, 10538.270, 400.207, 52828.295 24/06/02,03:06:01,02,08,1, 11.9,1,1, 12.997, 10539.457, 400.619, 52827.779 24/06/02,03:06:01,03,08,1, 11.9,1,1, 12.997, 10538.030, 400.782, 52826.613 24/06/02,03:06:01,04,08,1, 11.9,1,1, 12.997, 10538.619, 399.921, 52828.408 24/06/02,03:06:01,05,08,1, 11.9,1,1, 12.997, 10538.794, 400.792, 52826.520 24/06/02,03:06:01,06,08,1, 11.9,1,1, 12.997, 10537.491, 400.380, 52826.984 24/06/02,03:06:01,07,08,1, 11.9,1,1, 12.997, 10538.942, 400.183, 52828.076 24/06/02,03:06:01,08,08,1, 11.9,1,1, 12.997, 10538.361, 401.050, 52826.395 24/06/02,03:06:01,09,08,1, 11.9,1,1, 12.997, 10538.158, 400.222, 52828.417 24/06/02,03:06:01,10,08,1, 11.9,1,1, 12.997, 10539.453, 400.630, 52827.770 24/06/02,03:06:01,11,08,1, 11.9,1,1, 12.997, 10538.034, 400.753, 52826.663 24/06/02,03:06:01,12,08,1, 11.9,1,1, 12.997, 10538.673, 399.954, 52828.480 24/06/02,03:06:01,13,08,1, 11.9,1,1, 12.997, 10538.753, 400.806, 52826.451 24/06/02,03:06:01,14,08,1, 11.9,1,1, 12.997, 10537.491, 400.372, 52827.024 24/06/02,03:06:01,15,08,1, 11.9,1,1, 12.997, 10538.948, 400.225, 52828.124 24/06/02,03:06:01,16,08,1, 11.9,1,1, 12.997, 10538.310, 401.076, 52826.367 24/06/02,03:06:01,17,08,1, 11.9,1,1, 12.997, 10538.209, 400.231, 52828.294 24/06/02,03:06:01,18,08,1, 11.9,1,1, 12.997, 10539.480, 400.586, 52827.737 24/06/02,03:06:01,19,08,1, 11.9,1,1, 12.997, 10538.020, 400.797, 52826.648 24/06/02,03:06:02,00,08,1, 11.9,1,1, 12.998, 10538.017, 400.797, 52826.648 24/06/02,03:06:02,01,08,1, 11.9,1,1, 12.998, 10538.096, 400.249, 52827.963 24/06/02,03:06:02,02,08,1, 11.9,1,1, 12.998, 10539.249, 400.725, 52828.013 24/06/02,03:06:02,03,08,1, 11.9,1,1, 12.998, 10538.248, 400.902, 52826.989 24/06/02,03:06:02,04,08,1, 11.9,1,1, 12.998, 10538.327, 399.915, 52827.900 24/06/02,03:06:02,05,08,1, 11.9,1,1, 12.998, 10538.752, 401.011, 52827.029 24/06/02,03:06:02,06,08,1, 11.9,1,1, 12.998, 10537.578, 400.474, 52826.962 24/06/02,03:06:02,07,08,1, 11.9,1,1, 12.998, 10538.601, 400.329, 52827.906 24/06/02,03:06:02,08,08,1, 11.9,1,1, 12.998, 10538.496, 401.267, 52827.026 24/06/02,03:06:02,09,08,1, 11.9,1,1, 12.998, 10538.095, 400.209, 52827.840 24/06/02,03:06:02,10,08,1, 11.9,1,1, 12.998, 10539.213, 400.738, 52827.891 24/06/02,03:06:02,11,08,1, 11.9,1,1, 12.998, 10538.249, 400.860, 52827.069 24/06/02,03:06:02,12,08,1, 11.9,1,1, 12.998, 10538.341, 399.916, 52827.902 24/06/02,03:06:02,13,08,1, 11.9,1,1, 12.998, 10538.741, 400.946, 52827.005 24/06/02,03:06:02,14,08,1, 11.9,1,1, 12.998, 10537.657, 400.470, 52826.968 24/06/02,03:06:02,15,08,1, 11.9,1,1, 12.998, 10538.589, 400.288, 52827.941 24/06/02,03:06:02,16,08,1, 11.9,1,1, 12.998, 10538.464, 401.250, 52826.997 24/06/02,03:06:02,17,08,1, 11.9,1,1, 12.998, 10538.150, 400.246, 52827.939 24/06/02,03:06:02,18,08,1, 11.9,1,1, 12.998, 10539.225, 400.777, 52828.086 24/06/02,03:06:02,19,08,1, 11.9,1,1, 12.998, 10538.285, 400.896, 52827.083 24/06/02,03:06:03,00,08,1, 11.9,1,1, 12.996, 10538.284, 400.896, 52827.083 24/06/02,03:06:03,01,08,1, 11.9,1,1, 12.996, 10538.120, 400.377, 52828.901 24/06/02,03:06:03,02,08,1, 11.9,1,1, 12.996, 10539.475, 400.734, 52827.773 24/06/02,03:06:03,03,08,1, 11.9,1,1, 12.996, 10537.643, 400.952, 52826.605 24/06/02,03:06:03,04,08,1, 11.9,1,1, 12.996, 10538.700, 400.131, 52828.938 24/06/02,03:06:03,05,08,1, 11.9,1,1, 12.996, 10538.634, 400.969, 52826.225 24/06/02,03:06:03,06,08,1, 11.9,1,1, 12.996, 10537.243, 400.594, 52827.259 24/06/02,03:06:03,07,08,1, 11.9,1,1, 12.996, 10539.083, 400.448, 52828.503 24/06/02,03:06:03,08,08,1, 11.9,1,1, 12.996, 10538.057, 401.289, 52826.149 24/06/02,03:06:03,09,08,1, 11.9,1,1, 12.996, 10538.065, 400.442, 52828.794 24/06/02,03:06:03,10,08,1, 11.9,1,1, 12.996, 10539.467, 400.774, 52827.812 24/06/02,03:06:03,11,08,1, 11.9,1,1, 12.996, 10537.704, 400.942, 52826.612 24/06/02,03:06:03,12,08,1, 11.9,1,1, 12.996, 10538.722, 400.217, 52829.097 24/06/02,03:06:03,13,08,1, 11.9,1,1, 12.996, 10538.603, 401.000, 52826.273 24/06/02,03:06:03,14,08,1, 11.9,1,1, 12.996, 10537.242, 400.607, 52827.329 24/06/02,03:06:03,15,08,1, 11.9,1,1, 12.996, 10539.065, 400.458, 52828.534 24/06/02,03:06:03,16,08,1, 11.9,1,1, 12.996, 10538.015, 401.272, 52826.014 24/06/02,03:06:03,17,08,1, 11.9,1,1, 12.996, 10538.137, 400.446, 52828.861 24/06/02,03:06:03,18,08,1, 11.9,1,1, 12.996, 10539.467, 400.809, 52827.895 24/06/02,03:06:03,19,08,1, 11.9,1,1, 12.996, 10537.618, 400.937, 52826.538 24/06/02,03:06:04,00,08,1, 11.9,1,1, 12.997, 10537.616, 400.937, 52826.538 24/06/02,03:06:04,01,08,1, 11.9,1,1, 12.997, 10538.036, 400.542, 52828.848 24/06/02,03:06:04,02,08,1, 11.9,1,1, 12.997, 10539.427, 400.872, 52827.764 24/06/02,03:06:04,03,08,1, 11.9,1,1, 12.997, 10537.578, 401.058, 52826.652 24/06/02,03:06:04,04,08,1, 11.9,1,1, 12.997, 10538.630, 400.287, 52829.054 24/06/02,03:06:04,05,08,1, 11.9,1,1, 12.997, 10538.570, 401.064, 52826.300 24/06/02,03:06:04,06,08,1, 11.9,1,1, 12.997, 10537.105, 400.726, 52827.305 24/06/02,03:06:04,07,08,1, 11.9,1,1, 12.997, 10538.995, 400.554, 52828.608 24/06/02,03:06:04,08,08,1, 11.9,1,1, 12.997, 10537.967, 401.339, 52826.176 24/06/02,03:06:04,09,08,1, 11.9,1,1, 12.997, 10538.012, 400.524, 52828.930 24/06/02,03:06:04,10,08,1, 11.9,1,1, 12.997, 10539.436, 400.906, 52827.849 24/06/02,03:06:04,11,08,1, 11.9,1,1, 12.997, 10537.631, 401.061, 52826.725 24/06/02,03:06:04,12,08,1, 11.9,1,1, 12.997, 10538.603, 400.246, 52829.045 24/06/02,03:06:04,13,08,1, 11.9,1,1, 12.997, 10538.582, 401.050, 52826.260 24/06/02,03:06:04,14,08,1, 11.9,1,1, 12.997, 10537.127, 400.735, 52827.389 24/06/02,03:06:04,15,08,1, 11.9,1,1, 12.997, 10539.031, 400.554, 52828.582 24/06/02,03:06:04,16,08,1, 11.9,1,1, 12.997, 10537.912, 401.338, 52826.209 24/06/02,03:06:04,17,08,1, 11.9,1,1, 12.997, 10537.998, 400.549, 52828.951 24/06/02,03:06:04,18,08,1, 11.9,1,1, 12.997, 10539.422, 400.891, 52827.884 24/06/02,03:06:04,19,08,1, 11.9,1,1, 12.997, 10537.581, 401.063, 52826.756 24/06/02,03:06:05,00,08,1, 11.9,1,1, 12.998, 10537.574, 401.063, 52826.756 24/06/02,03:06:05,01,08,1, 11.9,1,1, 12.998, 10537.939, 400.622, 52828.914 24/06/02,03:06:05,02,08,1, 11.9,1,1, 12.998, 10539.426, 401.002, 52828.052 24/06/02,03:06:05,03,08,1, 11.9,1,1, 12.998, 10537.525, 401.159, 52826.853 24/06/02,03:06:05,04,08,1, 11.9,1,1, 12.998, 10538.518, 400.301, 52829.106 24/06/02,03:06:05,05,08,1, 11.9,1,1, 12.998, 10538.499, 401.078, 52826.465 24/06/02,03:06:05,06,08,1, 11.9,1,1, 12.998, 10537.107, 400.784, 52827.459 24/06/02,03:06:05,07,08,1, 11.9,1,1, 12.998, 10538.894, 400.618, 52828.703 24/06/02,03:06:05,08,08,1, 11.9,1,1, 12.998, 10537.918, 401.427, 52826.211 24/06/02,03:06:05,09,08,1, 11.9,1,1, 12.998, 10537.917, 400.647, 52828.889 24/06/02,03:06:05,10,08,1, 11.9,1,1, 12.998, 10539.392, 400.969, 52827.982 24/06/02,03:06:05,11,08,1, 11.9,1,1, 12.998, 10537.543, 401.191, 52826.675 24/06/02,03:06:05,12,08,1, 11.9,1,1, 12.998, 10538.571, 400.350, 52829.110 24/06/02,03:06:05,13,08,1, 11.9,1,1, 12.998, 10538.502, 401.114, 52826.460 24/06/02,03:06:05,14,08,1, 11.9,1,1, 12.998, 10537.089, 400.812, 52827.453 24/06/02,03:06:05,15,08,1, 11.9,1,1, 12.998, 10538.916, 400.654, 52828.722 24/06/02,03:06:05,16,08,1, 11.9,1,1, 12.998, 10537.899, 401.434, 52826.204 24/06/02,03:06:05,17,08,1, 11.9,1,1, 12.998, 10537.921, 400.672, 52828.961 24/06/02,03:06:05,18,08,1, 11.9,1,1, 12.998, 10539.400, 401.005, 52827.980 24/06/02,03:06:05,19,08,1, 11.9,1,1, 12.998, 10537.542, 401.192, 52826.734 24/06/02,03:06:06,00,08,1, 11.8,1,1, 12.996, 10537.541, 401.192, 52826.734 24/06/02,03:06:06,01,08,1, 11.8,1,1, 12.996, 10537.845, 400.746, 52829.026 24/06/02,03:06:06,02,08,1, 11.8,1,1, 12.996, 10539.309, 401.083, 52828.262 24/06/02,03:06:06,03,08,1, 11.8,1,1, 12.996, 10537.505, 401.293, 52826.835 24/06/02,03:06:06,04,08,1, 11.8,1,1, 12.996, 10538.458, 400.453, 52829.178 24/06/02,03:06:06,05,08,1, 11.8,1,1, 12.996, 10538.541, 401.212, 52826.538 24/06/02,03:06:06,06,08,1, 11.8,1,1, 12.996, 10537.020, 400.920, 52827.383 24/06/02,03:06:06,07,08,1, 11.8,1,1, 12.996, 10538.810, 400.691, 52828.886 24/06/02,03:06:06,08,08,1, 11.8,1,1, 12.996, 10537.824, 401.548, 52826.262 24/06/02,03:06:06,09,08,1, 11.8,1,1, 12.996, 10537.818, 400.839, 52829.010 24/06/02,03:06:06,10,08,1, 11.8,1,1, 12.996, 10539.365, 401.068, 52828.078 24/06/02,03:06:06,11,08,1, 11.8,1,1, 12.996, 10537.500, 401.290, 52826.821 24/06/02,03:06:06,12,08,1, 11.8,1,1, 12.996, 10538.502, 400.455, 52829.224 24/06/02,03:06:06,13,08,1, 11.8,1,1, 12.996, 10538.525, 401.190, 52826.463 24/06/02,03:06:06,14,08,1, 11.8,1,1, 12.996, 10537.008, 400.927, 52827.289 24/06/02,03:06:06,15,08,1, 11.8,1,1, 12.996, 10538.778, 400.651, 52828.711 24/06/02,03:06:06,16,08,1, 11.8,1,1, 12.996, 10537.778, 401.560, 52826.332 24/06/02,03:06:06,17,08,1, 11.8,1,1, 12.996, 10537.754, 400.745, 52828.987 24/06/02,03:06:06,18,08,1, 11.8,1,1, 12.996, 10539.310, 401.056, 52828.135 24/06/02,03:06:06,19,08,1, 11.8,1,1, 12.996, 10537.522, 401.286, 52826.713 24/06/02,03:06:07,00,08,1, 11.9,1,1, 12.997, 10537.516, 401.286, 52826.713 24/06/02,03:06:07,01,08,1, 11.9,1,1, 12.997, 10537.690, 400.897, 52829.021 24/06/02,03:06:07,02,08,1, 11.9,1,1, 12.997, 10539.248, 401.175, 52828.368 24/06/02,03:06:07,03,08,1, 11.9,1,1, 12.997, 10537.462, 401.469, 52826.864 24/06/02,03:06:07,04,08,1, 11.9,1,1, 12.997, 10538.385, 400.592, 52829.338 24/06/02,03:06:07,05,08,1, 11.9,1,1, 12.997, 10538.524, 401.327, 52826.667 24/06/02,03:06:07,06,08,1, 11.9,1,1, 12.997, 10536.946, 401.088, 52827.492 24/06/02,03:06:07,07,08,1, 11.9,1,1, 12.997, 10538.679, 400.788, 52828.885 24/06/02,03:06:07,08,08,1, 11.9,1,1, 12.997, 10537.732, 401.623, 52826.291 24/06/02,03:06:07,09,08,1, 11.9,1,1, 12.997, 10537.672, 400.931, 52829.068 24/06/02,03:06:07,10,08,1, 11.9,1,1, 12.997, 10539.237, 401.187, 52828.272 24/06/02,03:06:07,11,08,1, 11.9,1,1, 12.997, 10537.472, 401.408, 52826.798 24/06/02,03:06:07,12,08,1, 11.9,1,1, 12.997, 10538.406, 400.601, 52829.406 24/06/02,03:06:07,13,08,1, 11.9,1,1, 12.997, 10538.504, 401.316, 52826.858 24/06/02,03:06:07,14,08,1, 11.9,1,1, 12.997, 10536.914, 401.049, 52827.519 24/06/02,03:06:07,15,08,1, 11.9,1,1, 12.997, 10538.706, 400.814, 52828.895 24/06/02,03:06:07,16,08,1, 11.9,1,1, 12.997, 10537.800, 401.686, 52826.419 24/06/02,03:06:07,17,08,1, 11.9,1,1, 12.997, 10537.641, 400.937, 52828.995 24/06/02,03:06:07,18,08,1, 11.9,1,1, 12.997, 10539.230, 401.180, 52828.250 24/06/02,03:06:07,19,08,1, 11.9,1,1, 12.997, 10537.475, 401.472, 52826.812 24/06/02,03:06:08,00,08,1, 11.9,1,1, 12.996, 10537.474, 401.472, 52826.812 24/06/02,03:06:08,01,08,1, 11.9,1,1, 12.996, 10537.553, 401.074, 52829.109 24/06/02,03:06:08,02,08,1, 11.9,1,1, 12.996, 10539.141, 401.269, 52828.421 24/06/02,03:06:08,03,08,1, 11.9,1,1, 12.996, 10537.461, 401.585, 52826.916 24/06/02,03:06:08,04,08,1, 11.9,1,1, 12.996, 10538.325, 400.775, 52829.494 24/06/02,03:06:08,05,08,1, 11.9,1,1, 12.996, 10538.553, 401.497, 52826.979 24/06/02,03:06:08,06,08,1, 11.9,1,1, 12.996, 10536.834, 401.166, 52827.340 24/06/02,03:06:08,07,08,1, 11.9,1,1, 12.996, 10538.607, 400.883, 52828.986 24/06/02,03:06:08,08,08,1, 11.9,1,1, 12.996, 10537.738, 401.755, 52826.430 24/06/02,03:06:08,09,08,1, 11.9,1,1, 12.996, 10537.527, 401.070, 52829.022 24/06/02,03:06:08,10,08,1, 11.9,1,1, 12.996, 10539.177, 401.344, 52828.486 24/06/02,03:06:08,11,08,1, 11.9,1,1, 12.996, 10537.502, 401.613, 52827.012 24/06/02,03:06:08,12,08,1, 11.9,1,1, 12.996, 10538.282, 400.734, 52829.521 24/06/02,03:06:08,13,08,1, 11.9,1,1, 12.996, 10538.498, 401.430, 52826.974 24/06/02,03:06:08,14,08,1, 11.9,1,1, 12.996, 10536.866, 401.175, 52827.443 24/06/02,03:06:08,15,08,1, 11.9,1,1, 12.996, 10538.584, 400.887, 52829.001 24/06/02,03:06:08,16,08,1, 11.9,1,1, 12.996, 10537.724, 401.740, 52826.383 24/06/02,03:06:08,17,08,1, 11.9,1,1, 12.996, 10537.508, 401.073, 52828.977 24/06/02,03:06:08,18,08,1, 11.9,1,1, 12.996, 10539.128, 401.256, 52828.477 24/06/02,03:06:08,19,08,1, 11.9,1,1, 12.996, 10537.458, 401.592, 52826.843 24/06/02,03:06:09,00,08,1, 11.9,1,1, 12.996, 10537.457, 401.592, 52826.843 24/06/02,03:06:09,01,08,1, 11.9,1,1, 12.996, 10537.443, 401.170, 52829.196 24/06/02,03:06:09,02,08,1, 11.9,1,1, 12.996, 10539.057, 401.392, 52828.532 24/06/02,03:06:09,03,08,1, 11.9,1,1, 12.996, 10537.404, 401.704, 52826.995 24/06/02,03:06:09,04,08,1, 11.9,1,1, 12.996, 10538.249, 400.842, 52829.629 24/06/02,03:06:09,05,08,1, 11.9,1,1, 12.996, 10538.478, 401.562, 52827.075 24/06/02,03:06:09,06,08,1, 11.9,1,1, 12.996, 10536.816, 401.307, 52827.545 24/06/02,03:06:09,07,08,1, 11.9,1,1, 12.996, 10538.513, 400.979, 52829.049 24/06/02,03:06:09,08,08,1, 11.9,1,1, 12.996, 10537.614, 401.843, 52826.403 24/06/02,03:06:09,09,08,1, 11.9,1,1, 12.996, 10537.584, 401.074, 52828.334 24/06/02,03:06:09,10,08,1, 11.9,1,1, 12.996, 10538.692, 401.415, 52828.535 24/06/02,03:06:09,11,08,1, 11.9,1,1, 12.996, 10537.907, 401.762, 52827.602 24/06/02,03:06:09,12,08,1, 11.9,1,1, 12.996, 10537.880, 400.757, 52828.546 24/06/02,03:06:09,13,08,1, 11.9,1,1, 12.996, 10538.384, 401.652, 52827.798 24/06/02,03:06:09,14,08,1, 11.9,1,1, 12.996, 10537.222, 401.290, 52827.496 24/06/02,03:06:09,15,08,1, 11.9,1,1, 12.996, 10537.953, 400.955, 52828.507 24/06/02,03:06:09,16,08,1, 11.9,1,1, 12.996, 10537.952, 401.971, 52827.517 24/06/02,03:06:09,17,08,1, 11.9,1,1, 12.996, 10537.459, 401.043, 52828.273 24/06/02,03:06:09,18,08,1, 11.9,1,1, 12.996, 10538.663, 401.445, 52828.559 24/06/02,03:06:09,19,08,1, 11.9,1,1, 12.996, 10537.909, 401.782, 52827.670 24/06/02,03:06:10,00,09,1, 11.9,1,1, 12.996, 10537.908, 401.782, 52827.670 24/06/02,03:06:10,01,09,1, 11.9,1,1, 12.996, 10537.442, 401.128, 52828.214 24/06/02,03:06:10,02,09,1, 11.9,1,1, 12.996, 10538.499, 401.523, 52828.728 24/06/02,03:06:10,03,09,1, 11.9,1,1, 12.996, 10537.953, 401.874, 52827.872 24/06/02,03:06:10,04,09,1, 11.9,1,1, 12.996, 10537.792, 400.795, 52828.594 24/06/02,03:06:10,05,09,1, 11.9,1,1, 12.996, 10538.312, 401.780, 52828.067 24/06/02,03:06:10,06,09,1, 11.9,1,1, 12.996, 10537.232, 401.372, 52827.579 24/06/02,03:06:10,07,09,1, 11.9,1,1, 12.996, 10537.861, 401.059, 52828.441 24/06/02,03:06:10,08,09,1, 11.9,1,1, 12.996, 10537.998, 402.172, 52827.866 24/06/02,03:06:10,09,09,1, 11.9,1,1, 12.996, 10537.439, 401.171, 52828.298 24/06/02,03:06:10,10,09,1, 11.9,1,1, 12.996, 10538.542, 401.582, 52828.770 24/06/02,03:06:10,11,09,1, 11.9,1,1, 12.996, 10537.966, 401.949, 52827.942 24/06/02,03:06:10,12,09,1, 11.9,1,1, 12.996, 10537.799, 400.821, 52828.582 24/06/02,03:06:10,13,09,1, 11.9,1,1, 12.996, 10538.299, 401.768, 52828.045 24/06/02,03:06:10,14,09,1, 11.9,1,1, 12.996, 10537.286, 401.419, 52827.608 24/06/02,03:06:10,15,09,1, 11.9,1,1, 12.996, 10537.823, 401.058, 52828.421 24/06/02,03:06:10,16,09,1, 11.9,1,1, 12.996, 10537.973, 402.169, 52827.812 24/06/02,03:06:10,17,09,1, 11.9,1,1, 12.996, 10537.426, 401.155, 52828.250 24/06/02,03:06:10,18,09,1, 11.9,1,1, 12.996, 10538.543, 401.601, 52828.879 24/06/02,03:06:10,19,09,1, 11.9,1,1, 12.996, 10537.910, 401.957, 52827.975 24/06/02,03:06:11,00,08,1, 11.9,1,1, 12.999, 10537.908, 401.957, 52827.975 24/06/02,03:06:11,01,08,1, 11.9,1,1, 12.999, 10537.361, 401.345, 52828.317 24/06/02,03:06:11,02,08,1, 11.9,1,1, 12.999, 10538.398, 401.668, 52828.828 24/06/02,03:06:11,03,08,1, 11.9,1,1, 12.999, 10537.850, 402.021, 52827.970 24/06/02,03:06:11,04,08,1, 11.9,1,1, 12.999, 10537.683, 400.942, 52828.482 24/06/02,03:06:11,05,08,1, 11.9,1,1, 12.999, 10538.281, 401.885, 52828.140 24/06/02,03:06:11,06,08,1, 11.9,1,1, 12.999, 10537.160, 401.563, 52827.661 24/06/02,03:06:11,07,08,1, 11.9,1,1, 12.999, 10537.722, 401.093, 52828.432 24/06/02,03:06:11,08,08,1, 11.9,1,1, 12.999, 10537.831, 402.225, 52827.827 24/06/02,03:06:11,09,08,1, 11.9,1,1, 12.999, 10537.311, 401.299, 52828.253 24/06/02,03:06:11,10,08,1, 11.9,1,1, 12.999, 10538.458, 401.658, 52828.802 24/06/02,03:06:11,11,08,1, 11.9,1,1, 12.999, 10537.844, 402.123, 52827.947 24/06/02,03:06:11,12,08,1, 11.9,1,1, 12.999, 10537.700, 400.955, 52828.494 24/06/02,03:06:11,13,08,1, 11.9,1,1, 12.999, 10538.210, 401.913, 52828.065 24/06/02,03:06:11,14,08,1, 11.9,1,1, 12.999, 10537.179, 401.515, 52827.601 24/06/02,03:06:11,15,08,1, 11.9,1,1, 12.999, 10537.698, 401.142, 52828.468 24/06/02,03:06:11,16,08,1, 11.9,1,1, 12.999, 10537.845, 402.302, 52827.870 24/06/02,03:06:11,17,08,1, 11.9,1,1, 12.999, 10537.304, 401.308, 52828.273 24/06/02,03:06:11,18,08,1, 11.9,1,1, 12.999, 10538.431, 401.692, 52828.773 24/06/02,03:06:11,19,08,1, 11.9,1,1, 12.999, 10537.841, 402.094, 52828.067 24/06/02,03:06:12,00,09,1, 11.9,1,1, 12.997, 10537.833, 402.094, 52828.067 24/06/02,03:06:12,01,09,1, 11.9,1,1, 12.997, 10537.281, 401.388, 52828.325 24/06/02,03:06:12,02,09,1, 11.9,1,1, 12.997, 10538.347, 401.788, 52828.881 24/06/02,03:06:12,03,09,1, 11.9,1,1, 12.997, 10537.746, 402.143, 52828.114 24/06/02,03:06:12,04,09,1, 11.9,1,1, 12.997, 10537.661, 401.053, 52828.662 24/06/02,03:06:12,05,09,1, 11.9,1,1, 12.997, 10538.227, 402.051, 52828.285 24/06/02,03:06:12,06,09,1, 11.9,1,1, 12.997, 10537.104, 401.632, 52827.700 24/06/02,03:06:12,07,09,1, 11.9,1,1, 12.997, 10537.629, 401.227, 52828.526 24/06/02,03:06:12,08,09,1, 11.9,1,1, 12.997, 10537.801, 402.410, 52828.068 24/06/02,03:06:12,09,09,1, 11.9,1,1, 12.997, 10537.272, 401.399, 52828.465 24/06/02,03:06:12,10,09,1, 11.9,1,1, 12.997, 10538.317, 401.781, 52828.917 24/06/02,03:06:12,11,09,1, 11.9,1,1, 12.997, 10537.781, 402.222, 52828.088 24/06/02,03:06:12,12,09,1, 11.9,1,1, 12.997, 10537.620, 401.076, 52828.687 24/06/02,03:06:12,13,09,1, 11.9,1,1, 12.997, 10538.185, 402.072, 52828.301 24/06/02,03:06:12,14,09,1, 11.9,1,1, 12.997, 10537.090, 401.671, 52827.741 24/06/02,03:06:12,15,09,1, 11.9,1,1, 12.997, 10537.647, 401.227, 52828.512 24/06/02,03:06:12,16,09,1, 11.9,1,1, 12.997, 10537.798, 402.421, 52827.998 24/06/02,03:06:12,17,09,1, 11.9,1,1, 12.997, 10537.212, 401.406, 52828.385 24/06/02,03:06:12,18,09,1, 11.9,1,1, 12.997, 10538.367, 401.816, 52829.000 24/06/02,03:06:12,19,09,1, 11.9,1,1, 12.997, 10537.736, 402.239, 52828.169 24/06/02,03:06:13,00,08,1, 11.9,1,1, 12.997, 10537.733, 402.239, 52828.169 24/06/02,03:06:13,01,08,1, 11.9,1,1, 12.997, 10537.221, 401.590, 52828.608 24/06/02,03:06:13,02,08,1, 11.9,1,1, 12.997, 10538.251, 401.873, 52829.011 24/06/02,03:06:13,03,08,1, 11.9,1,1, 12.997, 10537.808, 402.364, 52828.217 24/06/02,03:06:13,04,08,1, 11.9,1,1, 12.997, 10537.602, 401.220, 52828.781 24/06/02,03:06:13,05,08,1, 11.9,1,1, 12.997, 10538.113, 402.144, 52828.376 24/06/02,03:06:13,06,08,1, 11.9,1,1, 12.997, 10537.023, 401.771, 52827.840 24/06/02,03:06:13,07,08,1, 11.9,1,1, 12.997, 10537.562, 401.334, 52828.624 24/06/02,03:06:13,08,08,1, 11.9,1,1, 12.997, 10537.743, 402.454, 52828.053 24/06/02,03:06:13,09,08,1, 11.9,1,1, 12.997, 10537.197, 401.503, 52828.444 24/06/02,03:06:13,10,08,1, 11.9,1,1, 12.997, 10538.266, 401.893, 52828.969 24/06/02,03:06:13,11,08,1, 11.9,1,1, 12.997, 10537.746, 402.325, 52828.256 24/06/02,03:06:13,12,08,1, 11.9,1,1, 12.997, 10537.534, 401.167, 52828.752 24/06/02,03:06:13,13,08,1, 11.9,1,1, 12.997, 10538.130, 402.160, 52828.359 24/06/02,03:06:13,14,08,1, 11.9,1,1, 12.997, 10537.073, 401.812, 52827.832 24/06/02,03:06:13,15,08,1, 11.9,1,1, 12.997, 10537.608, 401.370, 52828.622 24/06/02,03:06:13,16,08,1, 11.9,1,1, 12.997, 10537.749, 402.499, 52828.024 24/06/02,03:06:13,17,08,1, 11.9,1,1, 12.997, 10537.167, 401.557, 52828.534 24/06/02,03:06:13,18,08,1, 11.9,1,1, 12.997, 10538.252, 401.977, 52829.055 24/06/02,03:06:13,19,08,1, 11.9,1,1, 12.997, 10537.745, 402.387, 52828.352 24/06/02,03:06:14,00,08,1, 12.0,1,1, 12.996, 10537.741, 402.387, 52828.352 24/06/02,03:06:14,01,08,1, 12.0,1,1, 12.996, 10537.036, 401.628, 52828.445 24/06/02,03:06:14,02,08,1, 12.0,1,1, 12.996, 10538.159, 401.974, 52829.074 24/06/02,03:06:14,03,08,1, 12.0,1,1, 12.996, 10537.703, 402.486, 52828.333 24/06/02,03:06:14,04,08,1, 12.0,1,1, 12.996, 10537.524, 401.314, 52828.841 24/06/02,03:06:14,05,08,1, 12.0,1,1, 12.996, 10538.060, 402.265, 52828.463 24/06/02,03:06:14,06,08,1, 12.0,1,1, 12.996, 10537.023, 401.932, 52827.913 24/06/02,03:06:14,07,08,1, 12.0,1,1, 12.996, 10537.473, 401.462, 52828.667 24/06/02,03:06:14,08,08,1, 12.0,1,1, 12.996, 10537.658, 402.671, 52828.198 24/06/02,03:06:14,09,08,1, 12.0,1,1, 12.996, 10537.050, 401.726, 52828.544 24/06/02,03:06:14,10,08,1, 12.0,1,1, 12.996, 10538.173, 402.071, 52829.070 24/06/02,03:06:14,11,08,1, 12.0,1,1, 12.996, 10537.670, 402.501, 52828.281 24/06/02,03:06:14,12,08,1, 12.0,1,1, 12.996, 10537.492, 401.347, 52828.790 24/06/02,03:06:14,13,08,1, 12.0,1,1, 12.996, 10538.014, 402.283, 52828.465 24/06/02,03:06:14,14,08,1, 12.0,1,1, 12.996, 10536.986, 401.898, 52827.856 24/06/02,03:06:14,15,08,1, 12.0,1,1, 12.996, 10537.404, 401.477, 52828.573 24/06/02,03:06:14,16,08,1, 12.0,1,1, 12.996, 10537.678, 402.629, 52828.198 24/06/02,03:06:14,17,08,1, 12.0,1,1, 12.996, 10537.052, 401.663, 52828.557 24/06/02,03:06:14,18,08,1, 12.0,1,1, 12.996, 10538.097, 402.030, 52829.120 24/06/02,03:06:14,19,08,1, 12.0,1,1, 12.996, 10537.636, 402.497, 52828.395 24/06/02,03:06:15,00,08,1, 11.9,1,1, 12.996, 10537.633, 402.497, 52828.395 24/06/02,03:06:15,01,08,1, 11.9,1,1, 12.996, 10537.005, 401.818, 52828.657 24/06/02,03:06:15,02,08,1, 11.9,1,1, 12.996, 10538.040, 402.113, 52829.059 24/06/02,03:06:15,03,08,1, 11.9,1,1, 12.996, 10537.656, 402.660, 52828.501 24/06/02,03:06:15,04,08,1, 11.9,1,1, 12.996, 10537.485, 401.455, 52828.912 24/06/02,03:06:15,05,08,1, 11.9,1,1, 12.996, 10538.037, 402.405, 52828.573 24/06/02,03:06:15,06,08,1, 11.9,1,1, 12.996, 10537.021, 402.093, 52828.037 24/06/02,03:06:15,07,08,1, 11.9,1,1, 12.996, 10537.330, 401.510, 52828.635 24/06/02,03:06:15,08,08,1, 11.9,1,1, 12.996, 10537.597, 402.772, 52828.245 24/06/02,03:06:15,09,08,1, 11.9,1,1, 12.996, 10537.073, 401.838, 52828.587 24/06/02,03:06:15,10,08,1, 11.9,1,1, 12.996, 10537.987, 402.127, 52829.153 24/06/02,03:06:15,11,08,1, 11.9,1,1, 12.996, 10537.685, 402.725, 52828.648 24/06/02,03:06:15,12,08,1, 11.9,1,1, 12.996, 10537.412, 401.484, 52829.040 24/06/02,03:06:15,13,08,1, 11.9,1,1, 12.996, 10537.982, 402.397, 52828.702 24/06/02,03:06:15,14,08,1, 11.9,1,1, 12.996, 10536.953, 402.096, 52828.083 24/06/02,03:06:15,15,08,1, 11.9,1,1, 12.996, 10537.345, 401.567, 52828.672 24/06/02,03:06:15,16,08,1, 11.9,1,1, 12.996, 10537.544, 402.813, 52828.362 24/06/02,03:06:15,17,08,1, 11.9,1,1, 12.996, 10537.000, 401.842, 52828.600 24/06/02,03:06:15,18,08,1, 11.9,1,1, 12.996, 10538.003, 402.176, 52829.222 24/06/02,03:06:15,19,08,1, 11.9,1,1, 12.996, 10537.600, 402.753, 52828.610 24/06/02,03:06:16,00,08,1, 11.9,1,1, 12.995, 10537.599, 402.753, 52828.610 24/06/02,03:06:16,01,08,1, 11.9,1,1, 12.995, 10536.892, 401.997, 52828.755 24/06/02,03:06:16,02,08,1, 11.9,1,1, 12.995, 10537.861, 402.243, 52829.213 24/06/02,03:06:16,03,08,1, 11.9,1,1, 12.995, 10537.622, 402.848, 52828.548 24/06/02,03:06:16,04,08,1, 11.9,1,1, 12.995, 10537.390, 401.625, 52829.025 24/06/02,03:06:16,05,08,1, 11.9,1,1, 12.995, 10537.952, 402.498, 52828.735 24/06/02,03:06:16,06,08,1, 11.9,1,1, 12.995, 10536.948, 402.236, 52828.267 24/06/02,03:06:16,07,08,1, 11.9,1,1, 12.995, 10537.237, 401.694, 52828.753 24/06/02,03:06:16,08,08,1, 11.9,1,1, 12.995, 10537.522, 402.868, 52828.416 24/06/02,03:06:16,09,08,1, 11.9,1,1, 12.995, 10536.907, 402.049, 52828.699 24/06/02,03:06:16,10,08,1, 11.9,1,1, 12.995, 10537.866, 402.238, 52829.246 24/06/02,03:06:16,11,08,1, 11.9,1,1, 12.995, 10537.578, 402.902, 52828.691 24/06/02,03:06:16,12,08,1, 11.9,1,1, 12.995, 10537.356, 401.648, 52829.101 24/06/02,03:06:16,13,08,1, 11.9,1,1, 12.995, 10537.970, 402.527, 52828.707 24/06/02,03:06:16,14,08,1, 11.9,1,1, 12.995, 10537.004, 402.315, 52828.232 24/06/02,03:06:16,15,08,1, 11.9,1,1, 12.995, 10537.256, 401.683, 52828.760 24/06/02,03:06:16,16,08,1, 11.9,1,1, 12.995, 10537.499, 402.857, 52828.364 24/06/02,03:06:16,17,08,1, 11.9,1,1, 12.995, 10536.910, 402.015, 52828.672 24/06/02,03:06:16,18,08,1, 11.9,1,1, 12.995, 10537.892, 402.266, 52829.255 24/06/02,03:06:16,19,08,1, 11.9,1,1, 12.995, 10537.576, 402.884, 52828.704 24/06/02,03:06:17,00,07,1, 11.9,1,1, 12.998, 10537.574, 402.884, 52828.704 24/06/02,03:06:17,01,07,1, 11.9,1,1, 12.998, 10536.833, 402.146, 52828.696 24/06/02,03:06:17,02,07,1, 11.9,1,1, 12.998, 10537.739, 402.395, 52829.246 24/06/02,03:06:17,03,07,1, 11.9,1,1, 12.998, 10537.529, 403.017, 52828.675 24/06/02,03:06:17,04,07,1, 11.9,1,1, 12.998, 10537.242, 401.772, 52829.064 24/06/02,03:06:17,05,07,1, 11.9,1,1, 12.998, 10537.920, 402.650, 52828.783 24/06/02,03:06:17,06,07,1, 11.9,1,1, 12.998, 10536.933, 402.423, 52828.314 24/06/02,03:06:17,07,07,1, 11.9,1,1, 12.998, 10537.164, 401.774, 52828.791 24/06/02,03:06:17,08,07,1, 11.9,1,1, 12.998, 10537.373, 402.996, 52828.279 24/06/02,03:06:17,09,07,1, 11.9,1,1, 12.998, 10536.784, 402.161, 52828.726 24/06/02,03:06:17,10,07,1, 11.9,1,1, 12.998, 10537.785, 402.302, 52829.219 24/06/02,03:06:17,11,07,1, 11.9,1,1, 12.998, 10537.499, 402.985, 52828.561 24/06/02,03:06:17,12,07,1, 11.9,1,1, 12.998, 10537.301, 401.773, 52829.112 24/06/02,03:06:17,13,07,1, 11.9,1,1, 12.998, 10537.900, 402.612, 52828.803 24/06/02,03:06:17,14,07,1, 11.9,1,1, 12.998, 10536.912, 402.462, 52828.331 24/06/02,03:06:17,15,07,1, 11.9,1,1, 12.998, 10537.124, 401.777, 52828.802 24/06/02,03:06:17,16,07,1, 11.9,1,1, 12.998, 10537.444, 402.991, 52828.390 24/06/02,03:06:17,17,07,1, 11.9,1,1, 12.998, 10536.783, 402.163, 52828.750 24/06/02,03:06:17,18,07,1, 11.9,1,1, 12.998, 10537.743, 402.312, 52829.291 24/06/02,03:06:17,19,07,1, 11.9,1,1, 12.998, 10537.509, 402.978, 52828.626 24/06/02,03:06:18,00,07,1, 12.0,1,1, 12.996, 10537.508, 402.978, 52828.626 24/06/02,03:06:18,01,07,1, 12.0,1,1, 12.996, 10536.985, 402.287, 52829.046 24/06/02,03:06:18,02,07,1, 12.0,1,1, 12.996, 10537.398, 402.350, 52828.691 24/06/02,03:06:18,03,07,1, 12.0,1,1, 12.996, 10537.636, 403.170, 52828.710 24/06/02,03:06:18,04,07,1, 12.0,1,1, 12.996, 10537.206, 401.922, 52829.221 24/06/02,03:06:18,05,07,1, 12.0,1,1, 12.996, 10537.835, 402.727, 52828.993 24/06/02,03:06:18,06,07,1, 12.0,1,1, 12.996, 10536.967, 402.656, 52828.396 24/06/02,03:06:18,07,07,1, 12.0,1,1, 12.996, 10537.092, 401.877, 52828.833 24/06/02,03:06:18,08,07,1, 12.0,1,1, 12.996, 10537.420, 403.105, 52828.593 24/06/02,03:06:18,09,07,1, 12.0,1,1, 12.996, 10536.645, 402.293, 52828.741 24/06/02,03:06:18,10,07,1, 12.0,1,1, 12.996, 10537.595, 402.427, 52829.245 24/06/02,03:06:18,11,07,1, 12.0,1,1, 12.996, 10537.460, 403.179, 52828.791 24/06/02,03:06:18,12,07,1, 12.0,1,1, 12.996, 10537.214, 401.959, 52829.254 24/06/02,03:06:18,13,07,1, 12.0,1,1, 12.996, 10537.878, 402.732, 52829.135 24/06/02,03:06:18,14,07,1, 12.0,1,1, 12.996, 10536.909, 402.685, 52828.463 24/06/02,03:06:18,15,07,1, 12.0,1,1, 12.996, 10537.085, 401.918, 52828.898 24/06/02,03:06:18,16,07,1, 12.0,1,1, 12.996, 10537.314, 403.090, 52828.485 24/06/02,03:06:18,17,07,1, 12.0,1,1, 12.996, 10536.691, 402.321, 52828.707 24/06/02,03:06:18,18,07,1, 12.0,1,1, 12.996, 10537.569, 402.430, 52829.338 24/06/02,03:06:18,19,07,1, 12.0,1,1, 12.996, 10537.466, 403.192, 52828.885 24/06/02,03:06:19,00,07,1, 11.9,1,1, 12.995, 10537.466, 403.192, 52828.885 24/06/02,03:06:19,01,07,1, 11.9,1,1, 12.995, 10536.574, 402.419, 52828.568 24/06/02,03:06:19,02,07,1, 11.9,1,1, 12.995, 10537.461, 402.482, 52829.301 24/06/02,03:06:19,03,07,1, 11.9,1,1, 12.995, 10537.440, 403.348, 52828.981 24/06/02,03:06:19,04,07,1, 11.9,1,1, 12.995, 10537.077, 402.128, 52829.159 24/06/02,03:06:19,05,07,1, 11.9,1,1, 12.995, 10537.856, 402.886, 52829.252 24/06/02,03:06:19,06,07,1, 11.9,1,1, 12.995, 10537.005, 402.795, 52828.570 24/06/02,03:06:19,07,07,1, 11.9,1,1, 12.995, 10536.986, 401.969, 52828.886 24/06/02,03:06:19,08,07,1, 11.9,1,1, 12.995, 10537.317, 403.196, 52828.656 24/06/02,03:06:19,09,07,1, 11.9,1,1, 12.995, 10536.578, 402.412, 52828.582 24/06/02,03:06:19,10,07,1, 11.9,1,1, 12.995, 10537.451, 402.479, 52829.355 24/06/02,03:06:19,11,07,1, 11.9,1,1, 12.995, 10537.383, 403.360, 52828.849 24/06/02,03:06:19,12,07,1, 11.9,1,1, 12.995, 10537.063, 402.144, 52829.145 24/06/02,03:06:19,13,07,1, 11.9,1,1, 12.995, 10537.826, 402.842, 52829.277 24/06/02,03:06:19,14,07,1, 11.9,1,1, 12.995, 10536.981, 402.857, 52828.537 24/06/02,03:06:19,15,07,1, 11.9,1,1, 12.995, 10537.023, 401.968, 52828.914 24/06/02,03:06:19,16,07,1, 11.9,1,1, 12.995, 10537.343, 403.194, 52828.722 24/06/02,03:06:19,17,07,1, 11.9,1,1, 12.995, 10536.599, 402.492, 52828.661 24/06/02,03:06:19,18,07,1, 11.9,1,1, 12.995, 10537.421, 402.500, 52829.318 24/06/02,03:06:19,19,07,1, 11.9,1,1, 12.995, 10537.434, 403.364, 52828.975 24/06/02,03:06:20,00,07,1, 11.8,1,1, 12.994, 10537.432, 403.364, 52828.975 24/06/02,03:06:20,01,07,1, 11.8,1,1, 12.994, 10536.845, 402.684, 52829.042 24/06/02,03:06:20,02,07,1, 11.8,1,1, 12.994, 10537.052, 402.483, 52828.779 24/06/02,03:06:20,03,07,1, 11.8,1,1, 12.994, 10537.298, 403.591, 52829.388 24/06/02,03:06:20,04,07,1, 11.8,1,1, 12.994, 10537.230, 402.301, 52829.353 24/06/02,03:06:20,05,07,1, 11.8,1,1, 12.994, 10537.519, 402.923, 52829.011 24/06/02,03:06:20,06,07,1, 11.8,1,1, 12.994, 10537.222, 403.120, 52829.424 24/06/02,03:06:20,07,07,1, 11.8,1,1, 12.994, 10536.975, 401.983, 52828.744 24/06/02,03:06:20,08,07,1, 11.8,1,1, 12.994, 10537.050, 403.332, 52828.860 24/06/02,03:06:20,09,07,1, 11.8,1,1, 12.994, 10536.735, 402.680, 52828.991 24/06/02,03:06:20,10,07,1, 11.8,1,1, 12.994, 10537.065, 402.506, 52828.863 24/06/02,03:06:20,11,07,1, 11.8,1,1, 12.994, 10537.253, 403.611, 52829.477 24/06/02,03:06:20,12,07,1, 11.8,1,1, 12.994, 10537.197, 402.304, 52829.321 24/06/02,03:06:20,13,07,1, 11.8,1,1, 12.994, 10537.509, 402.948, 52829.039 24/06/02,03:06:20,14,07,1, 11.8,1,1, 12.994, 10537.242, 403.146, 52829.359 24/06/02,03:06:20,15,07,1, 11.8,1,1, 12.994, 10536.954, 402.041, 52828.735 24/06/02,03:06:20,16,07,1, 11.8,1,1, 12.994, 10537.081, 403.304, 52828.808 24/06/02,03:06:20,17,07,1, 11.8,1,1, 12.994, 10536.779, 402.640, 52829.034 24/06/02,03:06:20,18,07,1, 11.8,1,1, 12.994, 10537.031, 402.493, 52828.824 24/06/02,03:06:20,19,07,1, 11.8,1,1, 12.994, 10537.290, 403.653, 52829.441 24/06/02,03:06:21,00,07,1, 11.9,1,1, 12.995, 10537.282, 403.653, 52829.441 24/06/02,03:06:21,01,07,1, 11.9,1,1, 12.995, 10536.715, 402.862, 52829.113 24/06/02,03:06:21,02,07,1, 11.9,1,1, 12.995, 10536.898, 402.561, 52828.772 24/06/02,03:06:21,03,07,1, 11.9,1,1, 12.995, 10537.116, 403.795, 52829.455 24/06/02,03:06:21,04,07,1, 11.9,1,1, 12.995, 10537.079, 402.517, 52829.479 24/06/02,03:06:21,05,07,1, 11.9,1,1, 12.995, 10537.397, 403.084, 52829.216 24/06/02,03:06:21,06,07,1, 11.9,1,1, 12.995, 10537.229, 403.378, 52829.471 24/06/02,03:06:21,07,07,1, 11.9,1,1, 12.995, 10537.039, 402.155, 52828.864 24/06/02,03:06:21,08,07,1, 11.9,1,1, 12.995, 10537.045, 403.369, 52828.929 24/06/02,03:06:21,09,07,1, 11.9,1,1, 12.995, 10536.724, 402.876, 52829.117 24/06/02,03:06:21,10,07,1, 11.9,1,1, 12.995, 10536.921, 402.568, 52828.808 24/06/02,03:06:21,11,07,1, 11.9,1,1, 12.995, 10537.163, 403.789, 52829.455 24/06/02,03:06:21,12,07,1, 11.9,1,1, 12.995, 10537.097, 402.519, 52829.405 24/06/02,03:06:21,13,07,1, 11.9,1,1, 12.995, 10537.372, 403.056, 52829.230 24/06/02,03:06:21,14,07,1, 11.9,1,1, 12.995, 10537.230, 403.384, 52829.531 24/06/02,03:06:21,15,07,1, 11.9,1,1, 12.995, 10536.981, 402.156, 52828.908 24/06/02,03:06:21,16,07,1, 11.9,1,1, 12.995, 10537.065, 403.415, 52828.921 24/06/02,03:06:21,17,07,1, 11.9,1,1, 12.995, 10536.663, 402.919, 52829.124 24/06/02,03:06:21,18,07,1, 11.9,1,1, 12.995, 10536.838, 402.592, 52828.787 24/06/02,03:06:21,19,07,1, 11.9,1,1, 12.995, 10537.154, 403.757, 52829.406 24/06/02,03:06:22,00,07,1, 11.9,1,1, 12.995, 10537.149, 403.757, 52829.406 24/06/02,03:06:22,01,07,1, 11.9,1,1, 12.995, 10536.648, 403.072, 52829.163 24/06/02,03:06:22,02,07,1, 11.9,1,1, 12.995, 10536.785, 402.586, 52828.804 24/06/02,03:06:22,03,07,1, 11.9,1,1, 12.995, 10536.996, 403.814, 52829.373 24/06/02,03:06:22,04,07,1, 11.9,1,1, 12.995, 10536.941, 402.756, 52829.431 24/06/02,03:06:22,05,07,1, 11.9,1,1, 12.995, 10537.311, 403.132, 52829.204 24/06/02,03:06:22,06,07,1, 11.9,1,1, 12.995, 10537.152, 403.593, 52829.686 24/06/02,03:06:22,07,07,1, 11.9,1,1, 12.995, 10536.956, 402.318, 52829.062 24/06/02,03:06:22,08,07,1, 11.9,1,1, 12.995, 10537.025, 403.493, 52828.937 24/06/02,03:06:22,09,07,1, 11.9,1,1, 12.995, 10536.647, 403.043, 52829.150 24/06/02,03:06:22,10,07,1, 11.9,1,1, 12.995, 10536.739, 402.596, 52828.748 24/06/02,03:06:22,11,07,1, 11.9,1,1, 12.995, 10537.042, 403.867, 52829.373 24/06/02,03:06:22,12,07,1, 11.9,1,1, 12.995, 10536.931, 402.730, 52829.529 24/06/02,03:06:22,13,07,1, 11.9,1,1, 12.995, 10537.282, 403.176, 52829.282 24/06/02,03:06:22,14,07,1, 11.9,1,1, 12.995, 10537.142, 403.614, 52829.614 24/06/02,03:06:22,15,07,1, 11.9,1,1, 12.995, 10537.017, 402.367, 52829.201 24/06/02,03:06:22,16,07,1, 11.9,1,1, 12.995, 10537.032, 403.517, 52829.035 24/06/02,03:06:22,17,07,1, 11.9,1,1, 12.995, 10536.637, 403.077, 52829.270 24/06/02,03:06:22,18,07,1, 11.9,1,1, 12.995, 10536.758, 402.581, 52828.822 24/06/02,03:06:22,19,07,1, 11.9,1,1, 12.995, 10536.991, 403.914, 52829.413 24/06/02,03:06:23,00,08,1, 11.8,1,1, 12.999, 10536.990, 403.914, 52829.413 24/06/02,03:06:23,01,08,1, 11.8,1,1, 12.999, 10536.367, 403.202, 52828.881 24/06/02,03:06:23,02,08,1, 11.8,1,1, 12.999, 10536.800, 402.746, 52829.460 24/06/02,03:06:23,03,08,1, 11.8,1,1, 12.999, 10536.976, 403.958, 52829.100 24/06/02,03:06:23,04,08,1, 11.8,1,1, 12.999, 10536.562, 402.929, 52829.494 24/06/02,03:06:23,05,08,1, 11.8,1,1, 12.999, 10537.482, 403.294, 52829.890 24/06/02,03:06:23,06,08,1, 11.8,1,1, 12.999, 10536.962, 403.711, 52829.227 24/06/02,03:06:23,07,08,1, 11.8,1,1, 12.999, 10536.997, 402.521, 52829.245 24/06/02,03:06:23,08,08,1, 11.8,1,1, 12.999, 10537.006, 403.587, 52829.142 24/06/02,03:06:23,09,08,1, 11.8,1,1, 12.999, 10536.621, 403.281, 52829.314 24/06/02,03:06:23,10,08,1, 11.8,1,1, 12.999, 10536.662, 402.681, 52828.943 24/06/02,03:06:23,11,08,1, 11.8,1,1, 12.999, 10536.824, 404.001, 52829.383 24/06/02,03:06:23,12,08,1, 11.8,1,1, 12.999, 10536.743, 402.926, 52829.511 24/06/02,03:06:23,13,08,1, 11.8,1,1, 12.999, 10537.156, 403.302, 52829.383 24/06/02,03:06:23,14,08,1, 11.8,1,1, 12.999, 10537.088, 403.829, 52829.786 24/06/02,03:06:23,15,08,1, 11.8,1,1, 12.999, 10536.951, 402.527, 52829.234 24/06/02,03:06:23,16,08,1, 11.8,1,1, 12.999, 10537.014, 403.616, 52829.131 24/06/02,03:06:23,17,08,1, 11.8,1,1, 12.999, 10536.620, 403.282, 52829.280 24/06/02,03:06:23,18,08,1, 11.8,1,1, 12.999, 10536.629, 402.714, 52828.863 24/06/02,03:06:23,19,08,1, 11.8,1,1, 12.999, 10536.858, 404.014, 52829.379 24/06/02,03:06:24,00,07,1, 12.0,1,1, 13.001, 10536.857, 404.014, 52829.379 24/06/02,03:06:24,01,07,1, 12.0,1,1, 13.001, 10536.577, 403.450, 52829.415 24/06/02,03:06:24,02,07,1, 12.0,1,1, 13.001, 10536.538, 402.758, 52828.877 24/06/02,03:06:24,03,07,1, 12.0,1,1, 13.001, 10536.807, 404.108, 52829.461 24/06/02,03:06:24,04,07,1, 12.0,1,1, 13.001, 10536.686, 403.093, 52829.520 24/06/02,03:06:24,05,07,1, 12.0,1,1, 13.001, 10537.056, 403.372, 52829.415 24/06/02,03:06:24,06,07,1, 12.0,1,1, 13.001, 10537.074, 404.080, 52829.815 24/06/02,03:06:24,07,07,1, 12.0,1,1, 13.001, 10536.872, 402.656, 52829.465 24/06/02,03:06:24,08,07,1, 12.0,1,1, 13.001, 10537.042, 403.704, 52829.210 24/06/02,03:06:24,09,07,1, 12.0,1,1, 13.001, 10536.586, 403.459, 52829.454 24/06/02,03:06:24,10,07,1, 12.0,1,1, 13.001, 10536.584, 402.796, 52828.948 24/06/02,03:06:24,11,07,1, 12.0,1,1, 13.001, 10536.740, 404.139, 52829.389 24/06/02,03:06:24,12,07,1, 12.0,1,1, 13.001, 10536.640, 403.183, 52829.638 24/06/02,03:06:24,13,07,1, 12.0,1,1, 13.001, 10537.015, 403.392, 52829.429 24/06/02,03:06:24,14,07,1, 12.0,1,1, 13.001, 10537.063, 404.076, 52830.028 24/06/02,03:06:24,15,07,1, 12.0,1,1, 13.001, 10536.902, 402.726, 52829.479 24/06/02,03:06:24,16,07,1, 12.0,1,1, 13.001, 10536.925, 403.742, 52829.302 24/06/02,03:06:24,17,07,1, 12.0,1,1, 13.001, 10536.634, 403.484, 52829.512 24/06/02,03:06:24,18,07,1, 12.0,1,1, 13.001, 10536.553, 402.815, 52828.901 24/06/02,03:06:24,19,07,1, 12.0,1,1, 13.001, 10536.753, 404.142, 52829.382 24/06/02,03:06:25,00,07,1, 11.9,1,1, 12.997, 10536.748, 404.142, 52829.382 24/06/02,03:06:25,01,07,1, 11.9,1,1, 12.997, 10536.582, 403.595, 52829.602 24/06/02,03:06:25,02,07,1, 11.9,1,1, 12.997, 10536.505, 402.918, 52829.037 24/06/02,03:06:25,03,07,1, 11.9,1,1, 12.997, 10536.648, 404.265, 52829.534 24/06/02,03:06:25,04,07,1, 11.9,1,1, 12.997, 10536.541, 403.338, 52829.652 24/06/02,03:06:25,05,07,1, 11.9,1,1, 12.997, 10536.953, 403.480, 52829.508 24/06/02,03:06:25,06,07,1, 11.9,1,1, 12.997, 10537.020, 404.251, 52830.119 24/06/02,03:06:25,07,07,1, 11.9,1,1, 12.997, 10536.818, 402.895, 52829.614 24/06/02,03:06:25,08,07,1, 11.9,1,1, 12.997, 10536.951, 403.849, 52829.468 24/06/02,03:06:25,09,07,1, 11.9,1,1, 12.997, 10536.575, 403.691, 52829.616 24/06/02,03:06:25,10,07,1, 11.9,1,1, 12.997, 10536.491, 402.906, 52828.969 24/06/02,03:06:25,11,07,1, 11.9,1,1, 12.997, 10536.664, 404.261, 52829.449 24/06/02,03:06:25,12,07,1, 11.9,1,1, 12.997, 10536.550, 403.315, 52829.605 24/06/02,03:06:25,13,07,1, 11.9,1,1, 12.997, 10536.935, 403.450, 52829.453 24/06/02,03:06:25,14,07,1, 11.9,1,1, 12.997, 10537.001, 404.250, 52830.036 24/06/02,03:06:25,15,07,1, 11.9,1,1, 12.997, 10536.818, 402.900, 52829.568 24/06/02,03:06:25,16,07,1, 11.9,1,1, 12.997, 10536.973, 403.838, 52829.487 24/06/02,03:06:25,17,07,1, 11.9,1,1, 12.997, 10536.621, 403.664, 52829.637 24/06/02,03:06:25,18,07,1, 11.9,1,1, 12.997, 10536.498, 402.902, 52828.993 24/06/02,03:06:25,19,07,1, 11.9,1,1, 12.997, 10536.644, 404.278, 52829.479 24/06/02,03:06:26,00,06,1, 11.9,1,1, 12.993, 10536.640, 404.278, 52829.479 24/06/02,03:06:26,01,06,1, 11.9,1,1, 12.993, 10536.517, 403.844, 52829.670 24/06/02,03:06:26,02,06,1, 11.9,1,1, 12.993, 10536.416, 402.954, 52828.993 24/06/02,03:06:26,03,06,1, 11.9,1,1, 12.993, 10536.574, 404.378, 52829.536 24/06/02,03:06:26,04,06,1, 11.9,1,1, 12.993, 10536.411, 403.487, 52829.616 24/06/02,03:06:26,05,06,1, 11.9,1,1, 12.993, 10536.777, 403.588, 52829.526 24/06/02,03:06:26,06,06,1, 11.9,1,1, 12.993, 10536.953, 404.457, 52830.190 24/06/02,03:06:26,07,06,1, 11.9,1,1, 12.993, 10536.798, 403.112, 52829.789 24/06/02,03:06:26,08,06,1, 11.9,1,1, 12.993, 10536.943, 403.926, 52829.648 24/06/02,03:06:26,09,06,1, 11.9,1,1, 12.993, 10536.550, 403.885, 52829.788 24/06/02,03:06:26,10,06,1, 11.9,1,1, 12.993, 10536.417, 403.012, 52829.082 24/06/02,03:06:26,11,06,1, 11.9,1,1, 12.993, 10536.553, 404.394, 52829.572 24/06/02,03:06:26,12,06,1, 11.9,1,1, 12.993, 10536.379, 403.587, 52829.789 24/06/02,03:06:26,13,06,1, 11.9,1,1, 12.993, 10536.744, 403.567, 52829.508 24/06/02,03:06:26,14,06,1, 11.9,1,1, 12.993, 10536.927, 404.490, 52830.188 24/06/02,03:06:26,15,06,1, 11.9,1,1, 12.993, 10536.783, 403.088, 52829.780 24/06/02,03:06:26,16,06,1, 11.9,1,1, 12.993, 10536.907, 403.972, 52829.582 24/06/02,03:06:26,17,06,1, 11.9,1,1, 12.993, 10536.600, 403.919, 52829.777 24/06/02,03:06:26,18,06,1, 11.9,1,1, 12.993, 10536.360, 402.981, 52829.105 24/06/02,03:06:26,19,06,1, 11.9,1,1, 12.993, 10536.598, 404.430, 52829.570 24/06/02,03:06:27,00,06,1, 11.9,1,1, 12.994, 10536.598, 404.430, 52829.570 24/06/02,03:06:27,01,06,1, 11.9,1,1, 12.994, 10536.609, 404.101, 52829.936 24/06/02,03:06:27,02,06,1, 11.9,1,1, 12.994, 10536.396, 403.129, 52829.285 24/06/02,03:06:27,03,06,1, 11.9,1,1, 12.994, 10536.500, 404.498, 52829.659 24/06/02,03:06:27,04,06,1, 11.9,1,1, 12.994, 10536.262, 403.725, 52829.826 24/06/02,03:06:27,05,06,1, 11.9,1,1, 12.994, 10536.611, 403.728, 52829.591 24/06/02,03:06:27,06,06,1, 11.9,1,1, 12.994, 10536.819, 404.666, 52830.282 24/06/02,03:06:27,07,06,1, 11.9,1,1, 12.994, 10536.667, 403.314, 52829.885 24/06/02,03:06:27,08,06,1, 11.9,1,1, 12.994, 10536.895, 404.095, 52829.739 24/06/02,03:06:27,09,06,1, 11.9,1,1, 12.994, 10536.611, 404.123, 52829.918 24/06/02,03:06:27,10,06,1, 11.9,1,1, 12.994, 10536.383, 403.118, 52829.262 24/06/02,03:06:27,11,06,1, 11.9,1,1, 12.994, 10536.477, 404.501, 52829.577 24/06/02,03:06:27,12,06,1, 11.9,1,1, 12.994, 10536.287, 403.753, 52829.749 24/06/02,03:06:27,13,06,1, 11.9,1,1, 12.994, 10536.614, 403.611, 52829.516 24/06/02,03:06:27,14,06,1, 11.9,1,1, 12.994, 10536.810, 404.720, 52830.230 24/06/02,03:06:27,15,06,1, 11.9,1,1, 12.994, 10536.711, 403.366, 52829.885 24/06/02,03:06:27,16,06,1, 11.9,1,1, 12.994, 10536.873, 404.049, 52829.716 24/06/02,03:06:27,17,06,1, 11.9,1,1, 12.994, 10536.568, 404.101, 52829.834 24/06/02,03:06:27,18,06,1, 11.9,1,1, 12.994, 10536.349, 403.180, 52829.164 24/06/02,03:06:27,19,06,1, 11.9,1,1, 12.994, 10536.501, 404.490, 52829.587 24/06/02,03:06:28,00,06,1, 11.9,1,1, 12.994, 10536.498, 404.490, 52829.587 24/06/02,03:06:28,01,06,1, 11.9,1,1, 12.994, 10536.057, 404.322, 52829.427 24/06/02,03:06:28,02,06,1, 11.9,1,1, 12.994, 10536.558, 403.381, 52830.361 24/06/02,03:06:28,03,06,1, 11.9,1,1, 12.994, 10536.640, 404.443, 52829.001 24/06/02,03:06:28,04,06,1, 11.9,1,1, 12.994, 10535.736, 403.960, 52829.792 24/06/02,03:06:28,05,06,1, 11.9,1,1, 12.994, 10536.902, 403.851, 52830.343 24/06/02,03:06:28,06,06,1, 11.9,1,1, 12.994, 10536.456, 404.760, 52829.321 24/06/02,03:06:28,07,06,1, 11.9,1,1, 12.994, 10536.403, 403.718, 52830.622 24/06/02,03:06:28,08,06,1, 11.9,1,1, 12.994, 10537.293, 404.201, 52830.066 24/06/02,03:06:28,09,06,1, 11.9,1,1, 12.994, 10536.177, 404.304, 52829.381 24/06/02,03:06:28,10,06,1, 11.9,1,1, 12.994, 10536.579, 403.476, 52830.482 24/06/02,03:06:28,11,06,1, 11.9,1,1, 12.994, 10536.618, 404.491, 52829.134 24/06/02,03:06:28,12,06,1, 11.9,1,1, 12.994, 10535.689, 403.951, 52829.647 24/06/02,03:06:28,13,06,1, 11.9,1,1, 12.994, 10536.867, 403.840, 52830.324 24/06/02,03:06:28,14,06,1, 11.9,1,1, 12.994, 10536.435, 404.719, 52829.302 24/06/02,03:06:28,15,06,1, 11.9,1,1, 12.994, 10536.409, 403.684, 52830.659 24/06/02,03:06:28,16,06,1, 11.9,1,1, 12.994, 10537.309, 404.207, 52830.092 24/06/02,03:06:28,17,06,1, 11.9,1,1, 12.994, 10536.118, 404.354, 52829.334 24/06/02,03:06:28,18,06,1, 11.9,1,1, 12.994, 10536.599, 403.442, 52830.469 24/06/02,03:06:28,19,06,1, 11.9,1,1, 12.994, 10536.634, 404.455, 52829.116 24/06/02,03:06:29,00,06,1, 12.0,1,1, 12.999, 10536.631, 404.455, 52829.116 24/06/02,03:06:29,01,06,1, 12.0,1,1, 12.999, 10536.185, 404.585, 52829.522 24/06/02,03:06:29,02,06,1, 12.0,1,1, 12.999, 10536.527, 403.591, 52830.666 24/06/02,03:06:29,03,06,1, 12.0,1,1, 12.999, 10536.676, 404.546, 52829.277 24/06/02,03:06:29,04,06,1, 12.0,1,1, 12.999, 10535.637, 404.222, 52829.750 24/06/02,03:06:29,05,06,1, 12.0,1,1, 12.999, 10536.707, 403.858, 52830.347 24/06/02,03:06:29,06,06,1, 12.0,1,1, 12.999, 10536.378, 404.905, 52829.264 24/06/02,03:06:29,07,06,1, 12.0,1,1, 12.999, 10536.192, 403.950, 52830.648 24/06/02,03:06:29,08,06,1, 12.0,1,1, 12.999, 10537.248, 404.311, 52830.262 24/06/02,03:06:29,09,06,1, 12.0,1,1, 12.999, 10536.266, 404.644, 52829.675 24/06/02,03:06:29,10,06,1, 12.0,1,1, 12.999, 10536.532, 403.638, 52830.627 24/06/02,03:06:29,11,06,1, 12.0,1,1, 12.999, 10536.686, 404.532, 52829.289 24/06/02,03:06:29,12,06,1, 12.0,1,1, 12.999, 10535.620, 404.233, 52829.761 24/06/02,03:06:29,13,06,1, 12.0,1,1, 12.999, 10536.633, 403.870, 52830.396 24/06/02,03:06:29,14,06,1, 12.0,1,1, 12.999, 10536.342, 404.927, 52829.351 24/06/02,03:06:29,15,06,1, 12.0,1,1, 12.999, 10536.167, 403.973, 52830.670 24/06/02,03:06:29,16,06,1, 12.0,1,1, 12.999, 10537.226, 404.337, 52830.349 24/06/02,03:06:29,17,06,1, 12.0,1,1, 12.999, 10536.247, 404.646, 52829.664 24/06/02,03:06:29,18,06,1, 12.0,1,1, 12.999, 10536.533, 403.627, 52830.612 24/06/02,03:06:29,19,06,1, 12.0,1,1, 12.999, 10536.706, 404.555, 52829.397 24/06/02,03:06:30,00,06,1, 11.9,1,1, 12.997, 10536.706, 404.555, 52829.397 24/06/02,03:06:30,01,06,1, 11.9,1,1, 12.997, 10536.278, 404.950, 52829.749 24/06/02,03:06:30,02,06,1, 11.9,1,1, 12.997, 10536.444, 403.827, 52830.787 24/06/02,03:06:30,03,06,1, 11.9,1,1, 12.997, 10536.773, 404.659, 52829.616 24/06/02,03:06:30,04,06,1, 11.9,1,1, 12.997, 10535.629, 404.383, 52829.538 24/06/02,03:06:30,05,06,1, 11.9,1,1, 12.997, 10536.429, 403.902, 52830.424 24/06/02,03:06:30,06,06,1, 11.9,1,1, 12.997, 10536.285, 405.041, 52829.376 24/06/02,03:06:30,07,06,1, 11.9,1,1, 12.997, 10535.902, 404.223, 52830.371 24/06/02,03:06:30,08,06,1, 11.9,1,1, 12.997, 10537.083, 404.382, 52830.430 24/06/02,03:06:30,09,06,1, 11.9,1,1, 12.997, 10536.303, 404.940, 52829.785 24/06/02,03:06:30,10,06,1, 11.9,1,1, 12.997, 10536.485, 403.826, 52830.786 24/06/02,03:06:30,11,06,1, 11.9,1,1, 12.997, 10536.757, 404.661, 52829.736 24/06/02,03:06:30,12,06,1, 11.9,1,1, 12.997, 10535.624, 404.397, 52829.517 24/06/02,03:06:30,13,06,1, 11.9,1,1, 12.997, 10536.354, 403.920, 52830.339 24/06/02,03:06:30,14,06,1, 11.9,1,1, 12.997, 10536.284, 405.062, 52829.438 24/06/02,03:06:30,15,06,1, 11.9,1,1, 12.997, 10535.881, 404.263, 52830.512 24/06/02,03:06:30,16,06,1, 11.9,1,1, 12.997, 10537.015, 404.452, 52830.540 24/06/02,03:06:30,17,06,1, 11.9,1,1, 12.997, 10536.324, 404.994, 52829.818 24/06/02,03:06:30,18,06,1, 11.9,1,1, 12.997, 10536.435, 403.869, 52830.828 24/06/02,03:06:30,19,06,1, 11.9,1,1, 12.997, 10536.810, 404.624, 52829.728 24/06/02,03:06:31,00,06,1, 11.9,1,1, 12.994, 10536.807, 404.624, 52829.728 24/06/02,03:06:31,01,06,1, 11.9,1,1, 12.994, 10536.247, 405.155, 52829.721 24/06/02,03:06:31,02,06,1, 11.9,1,1, 12.994, 10536.290, 404.046, 52830.889 24/06/02,03:06:31,03,06,1, 11.9,1,1, 12.994, 10536.946, 404.787, 52830.185 24/06/02,03:06:31,04,06,1, 11.9,1,1, 12.994, 10535.718, 404.671, 52829.752 24/06/02,03:06:31,05,06,1, 11.9,1,1, 12.994, 10536.277, 403.991, 52830.506 24/06/02,03:06:31,06,06,1, 11.9,1,1, 12.994, 10536.232, 405.075, 52829.438 24/06/02,03:06:31,07,06,1, 11.9,1,1, 12.994, 10535.601, 404.434, 52830.325 24/06/02,03:06:31,08,06,1, 11.9,1,1, 12.994, 10536.797, 404.536, 52830.742 24/06/02,03:06:31,09,06,1, 11.9,1,1, 12.994, 10536.226, 405.206, 52829.845 24/06/02,03:06:31,10,06,1, 11.9,1,1, 12.994, 10536.305, 404.106, 52831.003 24/06/02,03:06:31,11,06,1, 11.9,1,1, 12.994, 10536.883, 404.843, 52830.194 24/06/02,03:06:31,12,06,1, 11.9,1,1, 12.994, 10535.747, 404.726, 52829.742 24/06/02,03:06:31,13,06,1, 11.9,1,1, 12.994, 10536.224, 403.981, 52830.565 24/06/02,03:06:31,14,06,1, 11.9,1,1, 12.994, 10536.249, 405.165, 52829.470 24/06/02,03:06:31,15,06,1, 11.9,1,1, 12.994, 10535.579, 404.444, 52830.242 24/06/02,03:06:31,16,06,1, 11.9,1,1, 12.994, 10536.732, 404.518, 52830.653 24/06/02,03:06:31,17,06,1, 11.9,1,1, 12.994, 10536.259, 405.315, 52829.873 24/06/02,03:06:31,18,06,1, 11.9,1,1, 12.994, 10536.308, 404.084, 52831.008 24/06/02,03:06:31,19,06,1, 11.9,1,1, 12.994, 10536.874, 404.754, 52830.180 24/06/02,03:06:32,00,06,1, 11.9,1,1, 12.994, 10536.873, 404.754, 52830.180 24/06/02,03:06:32,01,06,1, 11.9,1,1, 12.994, 10536.116, 405.459, 52829.739 24/06/02,03:06:32,02,06,1, 11.9,1,1, 12.994, 10536.081, 404.379, 52831.043 24/06/02,03:06:32,03,06,1, 11.9,1,1, 12.994, 10536.967, 404.876, 52830.433 24/06/02,03:06:32,04,06,1, 11.9,1,1, 12.994, 10535.790, 405.019, 52829.790 24/06/02,03:06:32,05,06,1, 11.9,1,1, 12.994, 10536.258, 404.113, 52830.897 24/06/02,03:06:32,06,06,1, 11.9,1,1, 12.994, 10536.338, 405.148, 52829.524 24/06/02,03:06:32,07,06,1, 11.9,1,1, 12.994, 10535.365, 404.667, 52830.008 24/06/02,03:06:32,08,06,1, 11.9,1,1, 12.994, 10536.528, 404.517, 52830.708 24/06/02,03:06:32,09,06,1, 11.9,1,1, 12.994, 10536.048, 405.447, 52829.732 24/06/02,03:06:32,10,06,1, 11.9,1,1, 12.994, 10536.027, 404.438, 52831.039 24/06/02,03:06:32,11,06,1, 11.9,1,1, 12.994, 10536.970, 404.881, 52830.504 24/06/02,03:06:32,12,06,1, 11.9,1,1, 12.994, 10535.791, 405.043, 52829.808 24/06/02,03:06:32,13,06,1, 11.9,1,1, 12.994, 10536.250, 404.114, 52830.815 24/06/02,03:06:32,14,06,1, 11.9,1,1, 12.994, 10536.358, 405.125, 52829.553 24/06/02,03:06:32,15,06,1, 11.9,1,1, 12.994, 10535.388, 404.729, 52830.122 24/06/02,03:06:32,16,06,1, 11.9,1,1, 12.994, 10536.476, 404.496, 52830.801 24/06/02,03:06:32,17,06,1, 11.9,1,1, 12.994, 10536.086, 405.439, 52829.651 24/06/02,03:06:32,18,06,1, 11.9,1,1, 12.994, 10536.044, 404.467, 52831.008 24/06/02,03:06:32,19,06,1, 11.9,1,1, 12.994, 10536.977, 404.905, 52830.580 24/06/02,03:06:33,00,06,1, 11.9,1,1, 12.997, 10536.973, 404.905, 52830.580 24/06/02,03:06:33,01,06,1, 11.9,1,1, 12.997, 10535.995, 405.626, 52829.722 24/06/02,03:06:33,02,06,1, 11.9,1,1, 12.997, 10535.716, 404.676, 52830.938 24/06/02,03:06:33,03,06,1, 11.9,1,1, 12.997, 10536.847, 404.991, 52830.874 24/06/02,03:06:33,04,06,1, 11.9,1,1, 12.997, 10535.901, 405.354, 52829.987 24/06/02,03:06:33,05,06,1, 11.9,1,1, 12.997, 10536.184, 404.352, 52831.233 24/06/02,03:06:33,06,06,1, 11.9,1,1, 12.997, 10536.407, 405.242, 52829.922 24/06/02,03:06:33,07,06,1, 11.9,1,1, 12.997, 10535.261, 404.928, 52829.970 24/06/02,03:06:33,08,06,1, 11.9,1,1, 12.997, 10536.278, 404.472, 52830.881 24/06/02,03:06:33,09,06,1, 11.9,1,1, 12.997, 10535.932, 405.618, 52829.713 24/06/02,03:06:33,10,06,1, 11.9,1,1, 12.997, 10535.661, 404.693, 52830.977 24/06/02,03:06:33,11,06,1, 11.9,1,1, 12.997, 10536.866, 405.003, 52830.844 24/06/02,03:06:33,12,06,1, 11.9,1,1, 12.997, 10535.855, 405.369, 52829.886 24/06/02,03:06:33,13,06,1, 11.9,1,1, 12.997, 10536.192, 404.392, 52831.205 24/06/02,03:06:33,14,06,1, 11.9,1,1, 12.997, 10536.460, 405.264, 52829.909 24/06/02,03:06:33,15,06,1, 11.9,1,1, 12.997, 10535.269, 404.926, 52829.777 24/06/02,03:06:33,16,06,1, 11.9,1,1, 12.997, 10536.237, 404.495, 52830.696 24/06/02,03:06:33,17,06,1, 11.9,1,1, 12.997, 10535.942, 405.590, 52829.638 24/06/02,03:06:33,18,06,1, 11.9,1,1, 12.997, 10535.637, 404.776, 52830.960 24/06/02,03:06:33,19,06,1, 11.9,1,1, 12.997, 10536.793, 405.020, 52830.891 24/06/02,03:06:34,00,07,1, 11.9,1,1, 12.996, 10536.790, 405.020, 52830.891 24/06/02,03:06:34,01,07,1, 11.9,1,1, 12.996, 10535.949, 405.647, 52829.571 24/06/02,03:06:34,02,07,1, 11.9,1,1, 12.996, 10535.339, 404.887, 52830.624 24/06/02,03:06:34,03,07,1, 11.9,1,1, 12.996, 10536.580, 405.083, 52831.006 24/06/02,03:06:34,04,07,1, 11.9,1,1, 12.996, 10535.917, 405.732, 52829.934 24/06/02,03:06:34,05,07,1, 11.9,1,1, 12.996, 10536.045, 404.668, 52831.428 24/06/02,03:06:34,06,07,1, 11.9,1,1, 12.996, 10536.638, 405.317, 52830.339 24/06/02,03:06:34,07,07,1, 11.9,1,1, 12.996, 10535.307, 405.198, 52829.934 24/06/02,03:06:34,08,07,1, 11.9,1,1, 12.996, 10536.014, 404.496, 52830.927 24/06/02,03:06:34,09,07,1, 11.9,1,1, 12.996, 10535.969, 405.655, 52829.524 24/06/02,03:06:34,10,07,1, 11.9,1,1, 12.996, 10535.319, 404.937, 52830.583 24/06/02,03:06:34,11,07,1, 11.9,1,1, 12.996, 10536.630, 405.087, 52831.072 24/06/02,03:06:34,12,07,1, 11.9,1,1, 12.996, 10535.857, 405.704, 52829.989 24/06/02,03:06:34,13,07,1, 11.9,1,1, 12.996, 10536.016, 404.658, 52831.316 24/06/02,03:06:34,14,07,1, 11.9,1,1, 12.996, 10536.691, 405.323, 52830.325 24/06/02,03:06:34,15,07,1, 11.9,1,1, 12.996, 10535.342, 405.244, 52829.967 24/06/02,03:06:34,16,07,1, 11.9,1,1, 12.996, 10536.042, 404.633, 52831.026 24/06/02,03:06:34,17,07,1, 11.9,1,1, 12.996, 10535.953, 405.670, 52829.679 24/06/02,03:06:34,18,07,1, 11.9,1,1, 12.996, 10535.268, 404.999, 52830.577 24/06/02,03:06:34,19,07,1, 11.9,1,1, 12.996, 10536.569, 405.077, 52831.017 24/06/02,03:06:35,00,07,1, 11.8,1,1, 12.994, 10536.565, 405.077, 52831.017 24/06/02,03:06:35,01,07,1, 11.8,1,1, 12.994, 10536.080, 405.709, 52829.775 24/06/02,03:06:35,02,07,1, 11.8,1,1, 12.994, 10535.052, 405.168, 52830.281 24/06/02,03:06:35,03,07,1, 11.8,1,1, 12.994, 10536.308, 405.095, 52831.057 24/06/02,03:06:35,04,07,1, 11.8,1,1, 12.994, 10535.837, 405.945, 52829.998 24/06/02,03:06:35,05,07,1, 11.8,1,1, 12.994, 10535.717, 404.991, 52831.479 24/06/02,03:06:35,06,07,1, 11.8,1,1, 12.994, 10536.714, 405.446, 52830.908 24/06/02,03:06:35,07,07,1, 11.8,1,1, 12.994, 10535.513, 405.581, 52830.059 24/06/02,03:06:35,08,07,1, 11.8,1,1, 12.994, 10536.020, 404.696, 52831.219 24/06/02,03:06:35,09,07,1, 11.8,1,1, 12.994, 10536.074, 405.665, 52829.795 24/06/02,03:06:35,10,07,1, 11.8,1,1, 12.994, 10535.041, 405.177, 52830.327 24/06/02,03:06:35,11,07,1, 11.8,1,1, 12.994, 10536.201, 405.040, 52831.080 24/06/02,03:06:35,12,07,1, 11.8,1,1, 12.994, 10535.810, 405.982, 52829.829 24/06/02,03:06:35,13,07,1, 11.8,1,1, 12.994, 10535.688, 404.982, 52831.293 24/06/02,03:06:35,14,07,1, 11.8,1,1, 12.994, 10536.699, 405.431, 52830.911 24/06/02,03:06:35,15,07,1, 11.8,1,1, 12.994, 10535.511, 405.623, 52830.105 24/06/02,03:06:35,16,07,1, 11.8,1,1, 12.994, 10535.951, 404.659, 52831.219 24/06/02,03:06:35,17,07,1, 11.8,1,1, 12.994, 10536.034, 405.719, 52829.776 24/06/02,03:06:35,18,07,1, 11.8,1,1, 12.994, 10535.233, 405.192, 52830.069 24/06/02,03:06:35,19,07,1, 11.8,1,1, 12.994, 10535.925, 405.018, 52830.816 24/06/02,03:06:36,00,07,1, 11.9,1,1, 12.999, 10535.922, 405.018, 52830.816 24/06/02,03:06:36,01,07,1, 11.9,1,1, 12.999, 10536.263, 405.692, 52829.813 24/06/02,03:06:36,02,07,1, 11.9,1,1, 12.999, 10534.803, 405.447, 52830.150 24/06/02,03:06:36,03,07,1, 11.9,1,1, 12.999, 10536.175, 405.079, 52831.463 24/06/02,03:06:36,04,07,1, 11.9,1,1, 12.999, 10535.565, 406.033, 52829.391 24/06/02,03:06:36,05,07,1, 11.9,1,1, 12.999, 10535.275, 405.303, 52831.522 24/06/02,03:06:36,06,07,1, 11.9,1,1, 12.999, 10536.772, 405.514, 52831.223 24/06/02,03:06:36,07,07,1, 11.9,1,1, 12.999, 10535.408, 405.908, 52829.876 24/06/02,03:06:36,08,07,1, 11.9,1,1, 12.999, 10536.022, 404.993, 52831.943 24/06/02,03:06:36,09,07,1, 11.9,1,1, 12.999, 10536.341, 405.678, 52829.874 24/06/02,03:06:36,10,07,1, 11.9,1,1, 12.999, 10534.836, 405.526, 52830.291 24/06/02,03:06:36,11,07,1, 11.9,1,1, 12.999, 10536.171, 405.082, 52831.614 24/06/02,03:06:36,12,07,1, 11.9,1,1, 12.999, 10535.517, 406.036, 52829.448 24/06/02,03:06:36,13,07,1, 11.9,1,1, 12.999, 10535.248, 405.360, 52831.360 24/06/02,03:06:36,14,07,1, 11.9,1,1, 12.999, 10536.809, 405.563, 52831.349 24/06/02,03:06:36,15,07,1, 11.9,1,1, 12.999, 10535.423, 405.991, 52830.002 24/06/02,03:06:36,16,07,1, 11.9,1,1, 12.999, 10535.961, 405.024, 52831.988 24/06/02,03:06:36,17,07,1, 11.9,1,1, 12.999, 10536.335, 405.752, 52830.010 24/06/02,03:06:36,18,07,1, 11.9,1,1, 12.999, 10534.837, 405.582, 52830.118 24/06/02,03:06:36,19,07,1, 11.9,1,1, 12.999, 10536.151, 405.115, 52831.487 24/06/02,03:06:37,00,07,1, 12.0,1,1, 12.998, 10536.147, 405.115, 52831.487 24/06/02,03:06:37,01,07,1, 12.0,1,1, 12.998, 10536.524, 405.826, 52830.503 24/06/02,03:06:37,02,07,1, 12.0,1,1, 12.998, 10534.933, 405.822, 52830.171 24/06/02,03:06:37,03,07,1, 12.0,1,1, 12.998, 10536.033, 405.115, 52831.859 24/06/02,03:06:37,04,07,1, 12.0,1,1, 12.998, 10535.611, 406.123, 52829.497 24/06/02,03:06:37,05,07,1, 12.0,1,1, 12.998, 10534.896, 405.610, 52831.106 24/06/02,03:06:37,06,07,1, 12.0,1,1, 12.998, 10536.462, 405.590, 52831.483 24/06/02,03:06:37,07,07,1, 12.0,1,1, 12.998, 10535.377, 406.281, 52829.884 24/06/02,03:06:37,08,07,1, 12.0,1,1, 12.998, 10535.779, 405.290, 52832.138 24/06/02,03:06:37,09,07,1, 12.0,1,1, 12.998, 10536.584, 405.785, 52830.595 24/06/02,03:06:37,10,07,1, 12.0,1,1, 12.998, 10534.935, 405.824, 52830.166 24/06/02,03:06:37,11,07,1, 12.0,1,1, 12.998, 10536.010, 405.137, 52831.739 24/06/02,03:06:37,12,07,1, 12.0,1,1, 12.998, 10535.611, 406.074, 52829.447 24/06/02,03:06:37,13,07,1, 12.0,1,1, 12.998, 10534.879, 405.597, 52831.008 24/06/02,03:06:37,14,07,1, 12.0,1,1, 12.998, 10536.441, 405.559, 52831.497 24/06/02,03:06:37,15,07,1, 12.0,1,1, 12.998, 10535.440, 406.249, 52829.924 24/06/02,03:06:37,16,07,1, 12.0,1,1, 12.998, 10535.751, 405.332, 52832.158 24/06/02,03:06:37,17,07,1, 12.0,1,1, 12.998, 10536.563, 405.828, 52830.658 24/06/02,03:06:37,18,07,1, 12.0,1,1, 12.998, 10534.913, 405.807, 52830.136 24/06/02,03:06:37,19,07,1, 12.0,1,1, 12.998, 10535.976, 405.130, 52831.779 24/06/02,03:06:38,00,07,1, 11.9,1,1, 12.997, 10535.972, 405.130, 52831.779 24/06/02,03:06:38,01,07,1, 11.9,1,1, 12.997, 10536.578, 405.939, 52831.053 24/06/02,03:06:38,02,07,1, 11.9,1,1, 12.997, 10535.039, 406.123, 52830.186 24/06/02,03:06:38,03,07,1, 11.9,1,1, 12.997, 10535.859, 405.288, 52831.986 24/06/02,03:06:38,04,07,1, 11.9,1,1, 12.997, 10535.811, 406.113, 52829.778 24/06/02,03:06:38,05,07,1, 11.9,1,1, 12.997, 10534.584, 405.750, 52830.677 24/06/02,03:06:38,06,07,1, 11.9,1,1, 12.997, 10536.171, 405.555, 52831.679 24/06/02,03:06:38,07,07,1, 11.9,1,1, 12.997, 10535.305, 406.475, 52829.825 24/06/02,03:06:38,08,07,1, 11.9,1,1, 12.997, 10535.415, 405.576, 52832.046 24/06/02,03:06:38,09,07,1, 11.9,1,1, 12.997, 10536.603, 405.937, 52831.196 24/06/02,03:06:38,10,07,1, 11.9,1,1, 12.997, 10535.068, 406.165, 52830.258 24/06/02,03:06:38,11,07,1, 11.9,1,1, 12.997, 10535.847, 405.257, 52831.896 24/06/02,03:06:38,12,07,1, 11.9,1,1, 12.997, 10535.787, 406.139, 52829.680 24/06/02,03:06:38,13,07,1, 11.9,1,1, 12.997, 10534.610, 405.833, 52830.668 24/06/02,03:06:38,14,07,1, 11.9,1,1, 12.997, 10536.125, 405.609, 52831.613 24/06/02,03:06:38,15,07,1, 11.9,1,1, 12.997, 10535.265, 406.508, 52829.867 24/06/02,03:06:38,16,07,1, 11.9,1,1, 12.997, 10535.327, 405.630, 52831.917 24/06/02,03:06:38,17,07,1, 11.9,1,1, 12.997, 10536.578, 405.911, 52831.197 24/06/02,03:06:38,18,07,1, 11.9,1,1, 12.997, 10535.054, 406.240, 52830.194 24/06/02,03:06:38,19,07,1, 11.9,1,1, 12.997, 10535.828, 405.274, 52832.081 24/06/02,03:06:39,00,08,1, 11.9,1,1, 12.993, 10535.822, 405.274, 52832.081 24/06/02,03:06:39,01,08,1, 11.9,1,1, 12.993, 10536.486, 406.079, 52831.472 24/06/02,03:06:39,02,08,1, 11.9,1,1, 12.993, 10535.124, 406.497, 52830.290 24/06/02,03:06:39,03,08,1, 11.9,1,1, 12.993, 10535.699, 405.553, 52832.285 24/06/02,03:06:39,04,08,1, 11.9,1,1, 12.993, 10536.032, 406.236, 52830.295 24/06/02,03:06:39,05,08,1, 11.9,1,1, 12.993, 10534.506, 406.032, 52830.538 24/06/02,03:06:39,06,08,1, 11.9,1,1, 12.993, 10535.851, 405.565, 52831.784 24/06/02,03:06:39,07,08,1, 11.9,1,1, 12.993, 10535.279, 406.582, 52829.786 24/06/02,03:06:39,08,08,1, 11.9,1,1, 12.993, 10534.975, 405.920, 52831.783 24/06/02,03:06:39,09,08,1, 11.9,1,1, 12.993, 10536.452, 406.093, 52831.578 24/06/02,03:06:39,10,08,1, 11.9,1,1, 12.993, 10535.127, 406.527, 52830.271 24/06/02,03:06:39,11,08,1, 11.9,1,1, 12.993, 10535.754, 405.561, 52832.295 24/06/02,03:06:39,12,08,1, 11.9,1,1, 12.993, 10536.007, 406.241, 52830.228 24/06/02,03:06:39,13,08,1, 11.9,1,1, 12.993, 10534.574, 406.051, 52830.540 24/06/02,03:06:39,14,08,1, 11.9,1,1, 12.993, 10535.797, 405.574, 52831.751 24/06/02,03:06:39,15,08,1, 11.9,1,1, 12.993, 10535.236, 406.544, 52829.831 24/06/02,03:06:39,16,08,1, 11.9,1,1, 12.993, 10534.868, 405.905, 52831.677 24/06/02,03:06:39,17,08,1, 11.9,1,1, 12.993, 10536.435, 406.055, 52831.560 24/06/02,03:06:39,18,08,1, 11.9,1,1, 12.993, 10535.108, 406.512, 52830.331 24/06/02,03:06:39,19,08,1, 11.9,1,1, 12.993, 10535.680, 405.543, 52832.335 24/06/02,03:06:40,00,08,1, 11.9,1,1, 12.996, 10535.680, 405.543, 52832.335 24/06/02,03:06:40,01,08,1, 11.9,1,1, 12.996, 10536.219, 406.173, 52831.821 24/06/02,03:06:40,02,08,1, 11.9,1,1, 12.996, 10535.084, 406.746, 52830.288 24/06/02,03:06:40,03,08,1, 11.9,1,1, 12.996, 10535.507, 405.804, 52832.450 24/06/02,03:06:40,04,08,1, 11.9,1,1, 12.996, 10536.168, 406.344, 52830.822 24/06/02,03:06:40,05,08,1, 11.9,1,1, 12.996, 10534.614, 406.291, 52830.487 24/06/02,03:06:40,06,08,1, 11.9,1,1, 12.996, 10535.667, 405.707, 52831.957 24/06/02,03:06:40,07,08,1, 11.9,1,1, 12.996, 10535.211, 406.678, 52829.747 24/06/02,03:06:40,08,08,1, 11.9,1,1, 12.996, 10534.586, 406.098, 52831.375 24/06/02,03:06:40,09,08,1, 11.9,1,1, 12.996, 10536.207, 406.137, 52831.734 24/06/02,03:06:40,10,08,1, 11.9,1,1, 12.996, 10535.125, 406.813, 52830.346 24/06/02,03:06:40,11,08,1, 11.9,1,1, 12.996, 10535.532, 405.797, 52832.455 24/06/02,03:06:40,12,08,1, 11.9,1,1, 12.996, 10536.134, 406.359, 52830.757 24/06/02,03:06:40,13,08,1, 11.9,1,1, 12.996, 10534.608, 406.356, 52830.437 24/06/02,03:06:40,14,08,1, 11.9,1,1, 12.996, 10535.598, 405.693, 52831.986 24/06/02,03:06:40,15,08,1, 11.9,1,1, 12.996, 10535.310, 406.682, 52829.951 24/06/02,03:06:40,16,08,1, 11.9,1,1, 12.996, 10534.577, 406.137, 52831.427 24/06/02,03:06:40,17,08,1, 11.9,1,1, 12.996, 10536.144, 406.169, 52831.864 24/06/02,03:06:40,18,08,1, 11.9,1,1, 12.996, 10535.136, 406.829, 52830.359 24/06/02,03:06:40,19,08,1, 11.9,1,1, 12.996, 10535.416, 405.828, 52832.355 24/06/02,03:06:41,00,08,1, 11.9,1,1, 12.997, 10535.413, 405.828, 52832.355 24/06/02,03:06:41,01,08,1, 11.9,1,1, 12.997, 10535.929, 406.175, 52831.776 24/06/02,03:06:41,02,08,1, 11.9,1,1, 12.997, 10535.059, 407.004, 52830.304 24/06/02,03:06:41,03,08,1, 11.9,1,1, 12.997, 10535.243, 406.034, 52832.305 24/06/02,03:06:41,04,08,1, 11.9,1,1, 12.997, 10536.201, 406.545, 52831.310 24/06/02,03:06:41,05,08,1, 11.9,1,1, 12.997, 10534.641, 406.597, 52830.562 24/06/02,03:06:41,06,08,1, 11.9,1,1, 12.997, 10535.490, 405.811, 52832.060 24/06/02,03:06:41,07,08,1, 11.9,1,1, 12.997, 10535.375, 406.790, 52830.069 24/06/02,03:06:41,08,08,1, 11.9,1,1, 12.997, 10534.361, 406.312, 52831.203 24/06/02,03:06:41,09,08,1, 11.9,1,1, 12.997, 10535.925, 406.246, 52831.844 24/06/02,03:06:41,10,08,1, 11.9,1,1, 12.997, 10535.083, 407.059, 52830.311 24/06/02,03:06:41,11,08,1, 11.9,1,1, 12.997, 10535.213, 406.064, 52832.398 24/06/02,03:06:41,12,08,1, 11.9,1,1, 12.997, 10536.185, 406.542, 52831.374 24/06/02,03:06:41,13,08,1, 11.9,1,1, 12.997, 10534.673, 406.643, 52830.475 24/06/02,03:06:41,14,08,1, 11.9,1,1, 12.997, 10535.464, 405.783, 52832.100 24/06/02,03:06:41,15,08,1, 11.9,1,1, 12.997, 10535.344, 406.741, 52830.075 24/06/02,03:06:41,16,08,1, 11.9,1,1, 12.997, 10534.350, 406.326, 52831.113 24/06/02,03:06:41,17,08,1, 11.9,1,1, 12.997, 10535.825, 406.227, 52831.812 24/06/02,03:06:41,18,08,1, 11.9,1,1, 12.997, 10535.066, 407.010, 52830.349 24/06/02,03:06:41,19,08,1, 11.9,1,1, 12.997, 10535.130, 406.087, 52832.266 24/06/02,03:06:42,00,08,1, 11.8,1,1, 12.995, 10535.129, 406.087, 52832.266 24/06/02,03:06:42,01,08,1, 11.8,1,1, 12.995, 10535.633, 406.216, 52831.972 24/06/02,03:06:42,02,08,1, 11.8,1,1, 12.995, 10534.963, 407.155, 52830.277 24/06/02,03:06:42,03,08,1, 11.8,1,1, 12.995, 10534.965, 406.289, 52832.356 24/06/02,03:06:42,04,08,1, 11.8,1,1, 12.995, 10536.149, 406.645, 52831.652 24/06/02,03:06:42,05,08,1, 11.8,1,1, 12.995, 10534.657, 406.882, 52830.599 24/06/02,03:06:42,06,08,1, 11.8,1,1, 12.995, 10535.371, 405.942, 52832.330 24/06/02,03:06:42,07,08,1, 11.8,1,1, 12.995, 10535.319, 406.892, 52830.174 24/06/02,03:06:42,08,08,1, 11.8,1,1, 12.995, 10534.577, 406.481, 52830.838 24/06/02,03:06:42,09,08,1, 11.8,1,1, 12.995, 10535.108, 406.180, 52831.473 24/06/02,03:06:42,10,08,1, 11.8,1,1, 12.995, 10535.305, 407.335, 52831.302 24/06/02,03:06:42,11,08,1, 11.8,1,1, 12.995, 10534.881, 406.175, 52831.504 24/06/02,03:06:42,12,08,1, 11.8,1,1, 12.995, 10535.809, 406.747, 52831.813 24/06/02,03:06:42,13,08,1, 11.8,1,1, 12.995, 10535.266, 406.992, 52831.202 24/06/02,03:06:42,14,08,1, 11.8,1,1, 12.995, 10535.013, 405.895, 52831.412 24/06/02,03:06:42,15,08,1, 11.8,1,1, 12.995, 10535.456, 407.007, 52831.296 24/06/02,03:06:42,16,08,1, 11.8,1,1, 12.995, 10534.542, 406.458, 52830.920 24/06/02,03:06:42,17,08,1, 11.8,1,1, 12.995, 10535.078, 406.240, 52831.629 24/06/02,03:06:42,18,08,1, 11.8,1,1, 12.995, 10535.341, 407.335, 52831.366 24/06/02,03:06:42,19,08,1, 11.8,1,1, 12.995, 10534.882, 406.194, 52831.462 24/06/02,03:06:43,00,08,1, 11.9,1,1, 12.996, 10534.879, 406.194, 52831.462 24/06/02,03:06:43,01,08,1, 11.9,1,1, 12.996, 10534.910, 406.334, 52831.497 24/06/02,03:06:43,02,08,1, 11.9,1,1, 12.996, 10535.245, 407.526, 52831.449 24/06/02,03:06:43,03,08,1, 11.9,1,1, 12.996, 10534.765, 406.421, 52831.505 24/06/02,03:06:43,04,08,1, 11.9,1,1, 12.996, 10535.630, 406.850, 52831.960 24/06/02,03:06:43,05,08,1, 11.9,1,1, 12.996, 10535.232, 407.248, 52831.409 24/06/02,03:06:43,06,08,1, 11.9,1,1, 12.996, 10534.961, 406.053, 52831.497 24/06/02,03:06:43,07,08,1, 11.9,1,1, 12.996, 10535.413, 407.148, 52831.499 24/06/02,03:06:43,08,08,1, 11.9,1,1, 12.996, 10534.527, 406.705, 52831.069 24/06/02,03:06:43,09,08,1, 11.9,1,1, 12.996, 10534.860, 406.287, 52831.445 24/06/02,03:06:43,10,08,1, 11.9,1,1, 12.996, 10535.203, 407.544, 52831.375 24/06/02,03:06:43,11,08,1, 11.9,1,1, 12.996, 10534.708, 406.468, 52831.462 24/06/02,03:06:43,12,08,1, 11.9,1,1, 12.996, 10535.627, 406.871, 52831.943 24/06/02,03:06:43,13,08,1, 11.9,1,1, 12.996, 10535.279, 407.282, 52831.489 24/06/02,03:06:43,14,08,1, 11.9,1,1, 12.996, 10534.906, 406.066, 52831.548 24/06/02,03:06:43,15,08,1, 11.9,1,1, 12.996, 10535.382, 407.155, 52831.473 24/06/02,03:06:43,16,08,1, 11.9,1,1, 12.996, 10534.533, 406.704, 52830.952 24/06/02,03:06:43,17,08,1, 11.9,1,1, 12.996, 10534.855, 406.311, 52831.383 24/06/02,03:06:43,18,08,1, 11.9,1,1, 12.996, 10535.197, 407.541, 52831.413 24/06/02,03:06:43,19,08,1, 11.9,1,1, 12.996, 10534.714, 406.454, 52831.507 24/06/02,03:06:44,00,09,1, 11.9,1,1, 12.995, 10534.712, 406.454, 52831.507 24/06/02,03:06:44,01,09,1, 11.9,1,1, 12.995, 10534.752, 406.457, 52831.493 24/06/02,03:06:44,02,09,1, 11.9,1,1, 12.995, 10535.070, 407.670, 52831.290 24/06/02,03:06:44,03,09,1, 11.9,1,1, 12.995, 10534.558, 406.634, 52831.538 24/06/02,03:06:44,04,09,1, 11.9,1,1, 12.995, 10535.457, 406.989, 52832.098 24/06/02,03:06:44,05,09,1, 11.9,1,1, 12.995, 10535.195, 407.509, 52831.519 24/06/02,03:06:44,06,09,1, 11.9,1,1, 12.995, 10534.837, 406.292, 52831.643 24/06/02,03:06:44,07,09,1, 11.9,1,1, 12.995, 10535.390, 407.260, 52831.626 24/06/02,03:06:44,08,09,1, 11.9,1,1, 12.995, 10534.461, 406.947, 52831.118 24/06/02,03:06:44,09,09,1, 11.9,1,1, 12.995, 10534.722, 406.463, 52831.446 24/06/02,03:06:44,10,09,1, 11.9,1,1, 12.995, 10535.062, 407.687, 52831.386 24/06/02,03:06:44,11,09,1, 11.9,1,1, 12.995, 10534.537, 406.683, 52831.488 24/06/02,03:06:44,12,09,1, 11.9,1,1, 12.995, 10535.453, 407.057, 52832.010 24/06/02,03:06:44,13,09,1, 11.9,1,1, 12.995, 10535.149, 407.577, 52831.621 24/06/02,03:06:44,14,09,1, 11.9,1,1, 12.995, 10534.851, 406.314, 52831.836 24/06/02,03:06:44,15,09,1, 11.9,1,1, 12.995, 10535.363, 407.344, 52831.618 24/06/02,03:06:44,16,09,1, 11.9,1,1, 12.995, 10534.476, 406.991, 52831.092 24/06/02,03:06:44,17,09,1, 11.9,1,1, 12.995, 10534.742, 406.463, 52831.529 24/06/02,03:06:44,18,09,1, 11.9,1,1, 12.995, 10535.054, 407.701, 52831.433 24/06/02,03:06:44,19,09,1, 11.9,1,1, 12.995, 10534.566, 406.709, 52831.459 24/06/02,03:06:45,00,09,1, 11.9,1,1, 12.997, 10534.562, 406.709, 52831.459 24/06/02,03:06:45,01,09,1, 11.9,1,1, 12.997, 10534.611, 406.539, 52831.645 24/06/02,03:06:45,02,09,1, 11.9,1,1, 12.997, 10534.957, 407.834, 52831.533 24/06/02,03:06:45,03,09,1, 11.9,1,1, 12.997, 10534.459, 406.885, 52831.667 24/06/02,03:06:45,04,09,1, 11.9,1,1, 12.997, 10535.254, 407.201, 52832.234 24/06/02,03:06:45,05,09,1, 11.9,1,1, 12.997, 10535.077, 407.747, 52831.668 24/06/02,03:06:45,06,09,1, 11.9,1,1, 12.997, 10534.789, 406.498, 52831.774 24/06/02,03:06:45,07,09,1, 11.9,1,1, 12.997, 10535.295, 407.474, 52831.777 24/06/02,03:06:45,08,09,1, 11.9,1,1, 12.997, 10534.486, 407.166, 52831.237 24/06/02,03:06:45,09,09,1, 11.9,1,1, 12.997, 10534.599, 406.595, 52831.585 24/06/02,03:06:45,10,09,1, 11.9,1,1, 12.997, 10534.968, 407.836, 52831.534 24/06/02,03:06:45,11,09,1, 11.9,1,1, 12.997, 10534.425, 406.878, 52831.711 24/06/02,03:06:45,12,09,1, 11.9,1,1, 12.997, 10535.201, 407.181, 52832.237 24/06/02,03:06:45,13,09,1, 11.9,1,1, 12.997, 10535.064, 407.764, 52831.915 24/06/02,03:06:45,14,09,1, 11.9,1,1, 12.997, 10534.726, 406.516, 52831.764 24/06/02,03:06:45,15,09,1, 11.9,1,1, 12.997, 10535.261, 407.454, 52831.761 24/06/02,03:06:45,16,09,1, 11.9,1,1, 12.997, 10534.390, 407.168, 52831.209 24/06/02,03:06:45,17,09,1, 11.9,1,1, 12.997, 10534.604, 406.599, 52831.603 24/06/02,03:06:45,18,09,1, 11.9,1,1, 12.997, 10534.946, 407.883, 52831.526 24/06/02,03:06:45,19,09,1, 11.9,1,1, 12.997, 10534.438, 406.901, 52831.594 24/06/02,03:06:46,00,09,1, 12.0,1,1, 12.997, 10534.437, 406.901, 52831.594 24/06/02,03:06:46,01,09,1, 12.0,1,1, 12.997, 10534.531, 406.753, 52831.702 24/06/02,03:06:46,02,09,1, 12.0,1,1, 12.997, 10534.861, 407.994, 52831.633 24/06/02,03:06:46,03,09,1, 12.0,1,1, 12.997, 10534.309, 407.081, 52831.708 24/06/02,03:06:46,04,09,1, 12.0,1,1, 12.997, 10535.155, 407.373, 52832.297 24/06/02,03:06:46,05,09,1, 12.0,1,1, 12.997, 10535.008, 407.998, 52831.981 24/06/02,03:06:46,06,09,1, 12.0,1,1, 12.997, 10534.654, 406.729, 52831.877 24/06/02,03:06:46,07,09,1, 12.0,1,1, 12.997, 10535.267, 407.634, 52831.848 24/06/02,03:06:46,08,09,1, 12.0,1,1, 12.997, 10534.384, 407.390, 52831.327 24/06/02,03:06:46,09,09,1, 12.0,1,1, 12.997, 10534.504, 406.758, 52831.557 24/06/02,03:06:46,10,09,1, 12.0,1,1, 12.997, 10534.800, 408.010, 52831.567 24/06/02,03:06:46,11,09,1, 12.0,1,1, 12.997, 10534.329, 407.081, 52831.723 24/06/02,03:06:46,12,09,1, 12.0,1,1, 12.997, 10535.146, 407.388, 52832.324 24/06/02,03:06:46,13,09,1, 12.0,1,1, 12.997, 10535.002, 407.954, 52831.973 24/06/02,03:06:46,14,09,1, 12.0,1,1, 12.997, 10534.670, 406.691, 52831.899 24/06/02,03:06:46,15,09,1, 12.0,1,1, 12.997, 10535.208, 407.693, 52831.939 24/06/02,03:06:46,16,09,1, 12.0,1,1, 12.997, 10534.350, 407.438, 52831.518 24/06/02,03:06:46,17,09,1, 12.0,1,1, 12.997, 10534.426, 406.800, 52831.658 24/06/02,03:06:46,18,09,1, 12.0,1,1, 12.997, 10534.839, 408.065, 52831.672 24/06/02,03:06:46,19,09,1, 12.0,1,1, 12.997, 10534.315, 407.098, 52831.712 24/06/02,03:06:47,00,09,1, 11.9,1,1, 12.995, 10534.312, 407.098, 52831.712 24/06/02,03:06:47,01,09,1, 11.9,1,1, 12.995, 10534.379, 406.971, 52831.796 24/06/02,03:06:47,02,09,1, 11.9,1,1, 12.995, 10534.769, 408.249, 52831.817 24/06/02,03:06:47,03,09,1, 11.9,1,1, 12.995, 10534.180, 407.278, 52831.704 24/06/02,03:06:47,04,09,1, 11.9,1,1, 12.995, 10535.048, 407.549, 52832.301 24/06/02,03:06:47,05,09,1, 11.9,1,1, 12.995, 10534.933, 408.186, 52832.061 24/06/02,03:06:47,06,09,1, 11.9,1,1, 12.995, 10534.545, 406.897, 52832.089 24/06/02,03:06:47,07,09,1, 11.9,1,1, 12.995, 10535.088, 407.864, 52831.991 24/06/02,03:06:47,08,09,1, 11.9,1,1, 12.995, 10534.299, 407.581, 52831.418 24/06/02,03:06:47,09,09,1, 11.9,1,1, 12.995, 10534.338, 406.967, 52831.679 24/06/02,03:06:47,10,09,1, 11.9,1,1, 12.995, 10534.738, 408.234, 52831.763 24/06/02,03:06:47,11,09,1, 11.9,1,1, 12.995, 10534.183, 407.253, 52831.819 24/06/02,03:06:47,12,09,1, 11.9,1,1, 12.995, 10534.984, 407.556, 52832.341 24/06/02,03:06:47,13,09,1, 11.9,1,1, 12.995, 10534.950, 408.214, 52831.990 24/06/02,03:06:47,14,09,1, 11.9,1,1, 12.995, 10534.554, 406.898, 52832.011 24/06/02,03:06:47,15,09,1, 11.9,1,1, 12.995, 10535.070, 407.886, 52832.097 24/06/02,03:06:47,16,09,1, 11.9,1,1, 12.995, 10534.238, 407.635, 52831.486 24/06/02,03:06:47,17,09,1, 11.9,1,1, 12.995, 10534.295, 407.014, 52831.748 24/06/02,03:06:47,18,09,1, 11.9,1,1, 12.995, 10534.783, 408.313, 52831.893 24/06/02,03:06:47,19,09,1, 11.9,1,1, 12.995, 10534.226, 407.319, 52831.638 24/06/02,03:06:48,00,08,1, 11.9,1,1, 12.996, 10534.220, 407.319, 52831.638 24/06/02,03:06:48,01,08,1, 11.9,1,1, 12.996, 10534.228, 407.163, 52831.903 24/06/02,03:06:48,02,08,1, 11.9,1,1, 12.996, 10534.669, 408.423, 52831.922 24/06/02,03:06:48,03,08,1, 11.9,1,1, 12.996, 10534.108, 407.489, 52831.853 24/06/02,03:06:48,04,08,1, 11.9,1,1, 12.996, 10534.875, 407.759, 52832.446 24/06/02,03:06:48,05,08,1, 11.9,1,1, 12.996, 10534.826, 408.358, 52832.157 24/06/02,03:06:48,06,08,1, 11.9,1,1, 12.996, 10534.446, 407.073, 52832.033 24/06/02,03:06:48,07,08,1, 11.9,1,1, 12.996, 10534.982, 408.067, 52832.086 24/06/02,03:06:48,08,08,1, 11.9,1,1, 12.996, 10534.165, 407.781, 52831.597 24/06/02,03:06:48,09,08,1, 11.9,1,1, 12.996, 10534.232, 407.158, 52831.832 24/06/02,03:06:48,10,08,1, 11.9,1,1, 12.996, 10534.638, 408.429, 52831.844 24/06/02,03:06:48,11,08,1, 11.9,1,1, 12.996, 10534.123, 407.519, 52831.896 24/06/02,03:06:48,12,08,1, 11.9,1,1, 12.996, 10534.894, 407.752, 52832.533 24/06/02,03:06:48,13,08,1, 11.9,1,1, 12.996, 10534.818, 408.408, 52832.277 24/06/02,03:06:48,14,08,1, 11.9,1,1, 12.996, 10534.448, 407.092, 52832.166 24/06/02,03:06:48,15,08,1, 11.9,1,1, 12.996, 10534.928, 408.069, 52832.126 24/06/02,03:06:48,16,08,1, 11.9,1,1, 12.996, 10534.136, 407.819, 52831.669 24/06/02,03:06:48,17,08,1, 11.9,1,1, 12.996, 10534.210, 407.187, 52831.909 24/06/02,03:06:48,18,08,1, 11.9,1,1, 12.996, 10534.603, 408.484, 52831.985 24/06/02,03:06:48,19,08,1, 11.9,1,1, 12.996, 10534.093, 407.511, 52831.975 24/06/02,03:06:49,00,08,1, 11.9,1,1, 12.994, 10534.086, 407.511, 52831.975 24/06/02,03:06:49,01,08,1, 11.9,1,1, 12.994, 10534.154, 407.355, 52831.971 24/06/02,03:06:49,02,08,1, 11.9,1,1, 12.994, 10534.510, 408.645, 52832.033 24/06/02,03:06:49,03,08,1, 11.9,1,1, 12.994, 10534.079, 407.676, 52832.058 24/06/02,03:06:49,04,08,1, 11.9,1,1, 12.994, 10534.821, 407.920, 52832.683 24/06/02,03:06:49,05,08,1, 11.9,1,1, 12.994, 10534.710, 408.570, 52832.331 24/06/02,03:06:49,06,08,1, 11.9,1,1, 12.994, 10534.343, 407.294, 52832.198 24/06/02,03:06:49,07,08,1, 11.9,1,1, 12.994, 10534.826, 408.241, 52832.242 24/06/02,03:06:49,08,08,1, 11.9,1,1, 12.994, 10534.051, 407.991, 52831.660 24/06/02,03:06:49,09,08,1, 11.9,1,1, 12.994, 10534.113, 407.354, 52831.868 24/06/02,03:06:49,10,08,1, 11.9,1,1, 12.994, 10534.492, 408.648, 52832.036 24/06/02,03:06:49,11,08,1, 11.9,1,1, 12.994, 10534.041, 407.667, 52832.089 24/06/02,03:06:49,12,08,1, 11.9,1,1, 12.994, 10534.761, 407.965, 52832.629 24/06/02,03:06:49,13,08,1, 11.9,1,1, 12.994, 10534.686, 408.598, 52832.359 24/06/02,03:06:49,14,08,1, 11.9,1,1, 12.994, 10534.331, 407.295, 52832.239 24/06/02,03:06:49,15,08,1, 11.9,1,1, 12.994, 10534.834, 408.273, 52832.276 24/06/02,03:06:49,16,08,1, 11.9,1,1, 12.994, 10534.052, 408.007, 52831.725 24/06/02,03:06:49,17,08,1, 11.9,1,1, 12.994, 10534.107, 407.454, 52831.988 24/06/02,03:06:49,18,08,1, 11.9,1,1, 12.994, 10534.476, 408.658, 52831.994 24/06/02,03:06:49,19,08,1, 11.9,1,1, 12.994, 10534.054, 407.689, 52832.022 24/06/02,03:06:50,00,09,1, 11.9,1,1, 12.999, 10534.053, 407.689, 52832.022 24/06/02,03:06:50,01,09,1, 11.9,1,1, 12.999, 10534.054, 407.544, 52832.129 24/06/02,03:06:50,02,09,1, 11.9,1,1, 12.999, 10534.380, 408.878, 52832.221 24/06/02,03:06:50,03,09,1, 11.9,1,1, 12.999, 10533.928, 407.891, 52832.171 24/06/02,03:06:50,04,09,1, 11.9,1,1, 12.999, 10534.732, 408.176, 52832.620 24/06/02,03:06:50,05,09,1, 11.9,1,1, 12.999, 10534.653, 408.739, 52832.444 24/06/02,03:06:50,06,09,1, 11.9,1,1, 12.999, 10534.260, 407.511, 52832.295 24/06/02,03:06:50,07,09,1, 11.9,1,1, 12.999, 10534.741, 408.440, 52832.321 24/06/02,03:06:50,08,09,1, 11.9,1,1, 12.999, 10533.941, 408.205, 52831.805 24/06/02,03:06:50,09,09,1, 11.9,1,1, 12.999, 10534.043, 407.561, 52832.037 24/06/02,03:06:50,10,09,1, 11.9,1,1, 12.999, 10534.372, 408.897, 52832.251 24/06/02,03:06:50,11,09,1, 11.9,1,1, 12.999, 10533.925, 407.944, 52832.076 24/06/02,03:06:50,12,09,1, 11.9,1,1, 12.999, 10534.672, 408.179, 52832.661 24/06/02,03:06:50,13,09,1, 11.9,1,1, 12.999, 10534.631, 408.809, 52832.423 24/06/02,03:06:50,14,09,1, 11.9,1,1, 12.999, 10534.224, 407.497, 52832.283 24/06/02,03:06:50,15,09,1, 11.9,1,1, 12.999, 10534.720, 408.520, 52832.359 24/06/02,03:06:50,16,09,1, 11.9,1,1, 12.999, 10533.966, 408.226, 52831.868 24/06/02,03:06:50,17,09,1, 11.9,1,1, 12.999, 10534.018, 407.593, 52832.053 24/06/02,03:06:50,18,09,1, 11.9,1,1, 12.999, 10534.416, 408.897, 52832.206 24/06/02,03:06:50,19,09,1, 11.9,1,1, 12.999, 10533.923, 407.929, 52832.077 24/06/02,03:06:51,00,08,1, 11.9,1,1, 12.993, 10533.919, 407.929, 52832.077 24/06/02,03:06:51,01,08,1, 11.9,1,1, 12.993, 10533.848, 407.721, 52831.580 24/06/02,03:06:51,02,08,1, 11.9,1,1, 12.993, 10534.152, 409.130, 52832.566 24/06/02,03:06:51,03,08,1, 11.9,1,1, 12.993, 10534.226, 408.061, 52832.394 24/06/02,03:06:51,04,08,1, 11.9,1,1, 12.993, 10534.305, 408.317, 52832.140 24/06/02,03:06:51,05,08,1, 11.9,1,1, 12.993, 10534.605, 409.027, 52833.028 24/06/02,03:06:51,06,08,1, 11.9,1,1, 12.993, 10534.264, 407.611, 52832.050 24/06/02,03:06:51,07,08,1, 11.9,1,1, 12.993, 10534.351, 408.660, 52832.164 24/06/02,03:06:51,08,08,1, 11.9,1,1, 12.993, 10534.109, 408.466, 52832.416 24/06/02,03:06:51,09,08,1, 11.9,1,1, 12.993, 10533.844, 407.687, 52831.518 24/06/02,03:06:51,10,08,1, 11.9,1,1, 12.993, 10534.220, 409.160, 52832.514 24/06/02,03:06:51,11,08,1, 11.9,1,1, 12.993, 10534.187, 408.110, 52832.432 24/06/02,03:06:51,12,08,1, 11.9,1,1, 12.993, 10534.302, 408.325, 52832.232 24/06/02,03:06:51,13,08,1, 11.9,1,1, 12.993, 10534.595, 409.044, 52833.213 24/06/02,03:06:51,14,08,1, 11.9,1,1, 12.993, 10534.244, 407.615, 52832.028 24/06/02,03:06:51,15,08,1, 11.9,1,1, 12.993, 10534.280, 408.661, 52832.212 24/06/02,03:06:51,16,08,1, 11.9,1,1, 12.993, 10534.092, 408.432, 52832.355 24/06/02,03:06:51,17,08,1, 11.9,1,1, 12.993, 10533.817, 407.769, 52831.542 24/06/02,03:06:51,18,08,1, 11.9,1,1, 12.993, 10534.182, 409.182, 52832.557 24/06/02,03:06:51,19,08,1, 11.9,1,1, 12.993, 10534.170, 408.085, 52832.364 24/06/02,03:06:52,00,08,1, 11.9,1,1, 13.001, 10534.161, 408.085, 52832.364 24/06/02,03:06:52,01,08,1, 11.9,1,1, 13.001, 10533.714, 407.946, 52831.689 24/06/02,03:06:52,02,08,1, 11.9,1,1, 13.001, 10534.083, 409.304, 52832.735 24/06/02,03:06:52,03,08,1, 11.9,1,1, 13.001, 10534.077, 408.246, 52832.642 24/06/02,03:06:52,04,08,1, 11.9,1,1, 13.001, 10534.222, 408.543, 52832.413 24/06/02,03:06:52,05,08,1, 11.9,1,1, 13.001, 10534.490, 409.201, 52833.233 24/06/02,03:06:52,06,08,1, 11.9,1,1, 13.001, 10534.027, 407.785, 52832.035 24/06/02,03:06:52,07,08,1, 11.9,1,1, 13.001, 10534.175, 408.852, 52832.240 24/06/02,03:06:52,08,08,1, 11.9,1,1, 13.001, 10534.005, 408.613, 52832.513 24/06/02,03:06:52,09,08,1, 11.9,1,1, 13.001, 10533.704, 407.966, 52831.676 24/06/02,03:06:52,10,08,1, 11.9,1,1, 13.001, 10534.047, 409.331, 52832.681 24/06/02,03:06:52,11,08,1, 11.9,1,1, 13.001, 10534.104, 408.271, 52832.522 24/06/02,03:06:52,12,08,1, 11.9,1,1, 13.001, 10534.264, 408.552, 52832.386 24/06/02,03:06:52,13,08,1, 11.9,1,1, 13.001, 10534.461, 409.192, 52833.222 24/06/02,03:06:52,14,08,1, 11.9,1,1, 13.001, 10534.098, 407.827, 52832.069 24/06/02,03:06:52,15,08,1, 11.9,1,1, 13.001, 10534.146, 408.933, 52832.305 24/06/02,03:06:52,16,08,1, 11.9,1,1, 13.001, 10533.919, 408.624, 52832.474 24/06/02,03:06:52,17,08,1, 11.9,1,1, 13.001, 10533.772, 407.946, 52831.685 24/06/02,03:06:52,18,08,1, 11.9,1,1, 13.001, 10534.036, 409.366, 52832.705 24/06/02,03:06:52,19,08,1, 11.9,1,1, 13.001, 10534.109, 408.287, 52832.656 24/06/02,03:06:53,00,08,1, 11.9,1,1, 12.996, 10534.103, 408.287, 52832.656 24/06/02,03:06:53,01,08,1, 11.9,1,1, 12.996, 10533.636, 408.197, 52831.836 24/06/02,03:06:53,02,08,1, 11.9,1,1, 12.996, 10534.031, 409.609, 52832.952 24/06/02,03:06:53,03,08,1, 11.9,1,1, 12.996, 10534.028, 408.459, 52832.776 24/06/02,03:06:53,04,08,1, 11.9,1,1, 12.996, 10534.177, 408.778, 52832.389 24/06/02,03:06:53,05,08,1, 11.9,1,1, 12.996, 10534.330, 409.315, 52833.187 24/06/02,03:06:53,06,08,1, 11.9,1,1, 12.996, 10534.039, 407.972, 52832.181 24/06/02,03:06:53,07,08,1, 11.9,1,1, 12.996, 10534.007, 409.135, 52832.504 24/06/02,03:06:53,08,08,1, 11.9,1,1, 12.996, 10533.814, 408.765, 52832.656 24/06/02,03:06:53,09,08,1, 11.9,1,1, 12.996, 10533.602, 408.204, 52831.836 24/06/02,03:06:53,10,08,1, 11.9,1,1, 12.996, 10534.046, 409.542, 52832.981 24/06/02,03:06:53,11,08,1, 11.9,1,1, 12.996, 10533.978, 408.381, 52832.624 24/06/02,03:06:53,12,08,1, 11.9,1,1, 12.996, 10534.223, 408.795, 52832.483 24/06/02,03:06:53,13,08,1, 11.9,1,1, 12.996, 10534.351, 409.385, 52833.298 24/06/02,03:06:53,14,08,1, 11.9,1,1, 12.996, 10533.964, 407.971, 52832.233 24/06/02,03:06:53,15,08,1, 11.9,1,1, 12.996, 10533.969, 409.137, 52832.517 24/06/02,03:06:53,16,08,1, 11.9,1,1, 12.996, 10533.796, 408.790, 52832.625 24/06/02,03:06:53,17,08,1, 11.9,1,1, 12.996, 10533.641, 408.253, 52831.952 24/06/02,03:06:53,18,08,1, 11.9,1,1, 12.996, 10534.061, 409.629, 52833.003 24/06/02,03:06:53,19,08,1, 11.9,1,1, 12.996, 10534.008, 408.413, 52832.648 24/06/02,03:06:54,00,08,1, 11.8,1,1, 12.999, 10534.003, 408.413, 52832.648 24/06/02,03:06:54,01,08,1, 11.8,1,1, 12.999, 10533.748, 408.558, 52832.552 24/06/02,03:06:54,02,08,1, 11.8,1,1, 12.999, 10534.077, 409.728, 52832.851 24/06/02,03:06:54,03,08,1, 11.8,1,1, 12.999, 10533.711, 408.569, 52832.760 24/06/02,03:06:54,04,08,1, 11.8,1,1, 12.999, 10534.407, 409.044, 52833.107 24/06/02,03:06:54,05,08,1, 11.8,1,1, 12.999, 10534.093, 409.373, 52832.720 24/06/02,03:06:54,06,08,1, 11.8,1,1, 12.999, 10533.679, 408.253, 52832.471 24/06/02,03:06:54,07,08,1, 11.8,1,1, 12.999, 10534.106, 409.392, 52832.518 24/06/02,03:06:54,08,08,1, 11.8,1,1, 12.999, 10533.400, 408.859, 52832.246 24/06/02,03:06:54,09,08,1, 11.8,1,1, 12.999, 10533.742, 408.574, 52832.639 24/06/02,03:06:54,10,08,1, 11.8,1,1, 12.999, 10534.051, 409.773, 52832.914 24/06/02,03:06:54,11,08,1, 11.8,1,1, 12.999, 10533.735, 408.567, 52832.823 24/06/02,03:06:54,12,08,1, 11.8,1,1, 12.999, 10534.387, 409.124, 52833.149 24/06/02,03:06:54,13,08,1, 11.8,1,1, 12.999, 10534.037, 409.394, 52832.825 24/06/02,03:06:54,14,08,1, 11.8,1,1, 12.999, 10533.667, 408.246, 52832.445 24/06/02,03:06:54,15,08,1, 11.8,1,1, 12.999, 10534.055, 409.392, 52832.520 24/06/02,03:06:54,16,08,1, 11.8,1,1, 12.999, 10533.383, 408.852, 52832.274 24/06/02,03:06:54,17,08,1, 11.8,1,1, 12.999, 10533.757, 408.636, 52832.512 24/06/02,03:06:54,18,08,1, 11.8,1,1, 12.999, 10534.018, 409.752, 52832.732 24/06/02,03:06:54,19,08,1, 11.8,1,1, 12.999, 10533.733, 408.620, 52832.868 24/06/02,03:06:55,00,08,1, 11.9,1,1, 12.996, 10533.727, 408.620, 52832.868 24/06/02,03:06:55,01,08,1, 11.9,1,1, 12.996, 10533.764, 408.878, 52832.744 24/06/02,03:06:55,02,08,1, 11.9,1,1, 12.996, 10533.973, 409.912, 52833.014 24/06/02,03:06:55,03,08,1, 11.9,1,1, 12.996, 10533.702, 408.723, 52832.957 24/06/02,03:06:55,04,08,1, 11.9,1,1, 12.996, 10534.261, 409.309, 52833.012 24/06/02,03:06:55,05,08,1, 11.9,1,1, 12.996, 10533.826, 409.490, 52832.732 24/06/02,03:06:55,06,08,1, 11.9,1,1, 12.996, 10533.560, 408.399, 52832.538 24/06/02,03:06:55,07,08,1, 11.9,1,1, 12.996, 10533.869, 409.667, 52832.642 24/06/02,03:06:55,08,08,1, 11.9,1,1, 12.996, 10533.267, 409.020, 52832.415 24/06/02,03:06:55,09,08,1, 11.9,1,1, 12.996, 10533.689, 408.887, 52832.823 24/06/02,03:06:55,10,08,1, 11.9,1,1, 12.996, 10533.966, 409.921, 52832.970 24/06/02,03:06:55,11,08,1, 11.9,1,1, 12.996, 10533.645, 408.734, 52832.921 24/06/02,03:06:55,12,08,1, 11.9,1,1, 12.996, 10534.240, 409.360, 52833.099 24/06/02,03:06:55,13,08,1, 11.9,1,1, 12.996, 10533.767, 409.483, 52832.718 24/06/02,03:06:55,14,08,1, 11.9,1,1, 12.996, 10533.483, 408.408, 52832.520 24/06/02,03:06:55,15,08,1, 11.9,1,1, 12.996, 10533.858, 409.716, 52832.587 24/06/02,03:06:55,16,08,1, 11.9,1,1, 12.996, 10533.228, 409.053, 52832.367 24/06/02,03:06:55,17,08,1, 11.9,1,1, 12.996, 10533.713, 408.946, 52832.775 24/06/02,03:06:55,18,08,1, 11.9,1,1, 12.996, 10533.999, 409.975, 52832.865 24/06/02,03:06:55,19,08,1, 11.9,1,1, 12.996, 10533.638, 408.688, 52832.890 24/06/02,03:06:56,00,09,1, 11.9,1,1, 12.993, 10533.636, 408.688, 52832.890 24/06/02,03:06:56,01,09,1, 11.9,1,1, 12.993, 10533.474, 409.129, 52832.466 24/06/02,03:06:56,02,09,1, 11.9,1,1, 12.993, 10533.959, 410.172, 52833.519 24/06/02,03:06:56,03,09,1, 11.9,1,1, 12.993, 10533.760, 408.784, 52832.848 24/06/02,03:06:56,04,09,1, 11.9,1,1, 12.993, 10533.847, 409.578, 52832.819 24/06/02,03:06:56,05,09,1, 11.9,1,1, 12.993, 10533.758, 409.600, 52833.089 24/06/02,03:06:56,06,09,1, 11.9,1,1, 12.993, 10533.287, 408.605, 52832.048 24/06/02,03:06:56,07,09,1, 11.9,1,1, 12.993, 10533.544, 410.003, 52832.807 24/06/02,03:06:56,08,09,1, 11.9,1,1, 12.993, 10533.479, 409.194, 52832.861 24/06/02,03:06:56,09,09,1, 11.9,1,1, 12.993, 10533.554, 409.160, 52832.610 24/06/02,03:06:56,10,09,1, 11.9,1,1, 12.993, 10533.952, 410.220, 52833.728 24/06/02,03:06:56,11,09,1, 11.9,1,1, 12.993, 10533.784, 408.785, 52832.854 24/06/02,03:06:56,12,09,1, 11.9,1,1, 12.993, 10533.817, 409.566, 52832.847 24/06/02,03:06:56,13,09,1, 11.9,1,1, 12.993, 10533.720, 409.632, 52833.124 24/06/02,03:06:56,14,09,1, 11.9,1,1, 12.993, 10533.268, 408.602, 52832.026 24/06/02,03:06:56,15,09,1, 11.9,1,1, 12.993, 10533.486, 410.007, 52832.746 24/06/02,03:06:56,16,09,1, 11.9,1,1, 12.993, 10533.486, 409.210, 52832.865 24/06/02,03:06:56,17,09,1, 11.9,1,1, 12.993, 10533.517, 409.180, 52832.437 24/06/02,03:06:56,18,09,1, 11.9,1,1, 12.993, 10533.909, 410.209, 52833.612 24/06/02,03:06:56,19,09,1, 11.9,1,1, 12.993, 10533.782, 408.785, 52832.957 24/06/02,03:06:57,00,09,1, 12.0,1,1, 12.996, 10533.777, 408.785, 52832.957 24/06/02,03:06:57,01,09,1, 12.0,1,1, 12.996, 10533.609, 409.443, 52832.811 24/06/02,03:06:57,02,09,1, 12.0,1,1, 12.996, 10533.858, 410.279, 52833.857 24/06/02,03:06:57,03,09,1, 12.0,1,1, 12.996, 10533.648, 408.871, 52832.822 24/06/02,03:06:57,04,09,1, 12.0,1,1, 12.996, 10533.583, 409.819, 52832.756 24/06/02,03:06:57,05,09,1, 12.0,1,1, 12.996, 10533.494, 409.685, 52833.169 24/06/02,03:06:57,06,09,1, 12.0,1,1, 12.996, 10533.183, 408.883, 52832.183 24/06/02,03:06:57,07,09,1, 12.0,1,1, 12.996, 10533.466, 410.357, 52833.476 24/06/02,03:06:57,08,09,1, 12.0,1,1, 12.996, 10533.578, 409.284, 52833.035 24/06/02,03:06:57,09,09,1, 12.0,1,1, 12.996, 10533.216, 409.484, 52832.918 24/06/02,03:06:57,10,09,1, 12.0,1,1, 12.996, 10534.245, 410.391, 52834.481 24/06/02,03:06:57,11,09,1, 12.0,1,1, 12.996, 10533.340, 408.776, 52832.043 24/06/02,03:06:57,12,09,1, 12.0,1,1, 12.996, 10533.496, 410.060, 52833.698 24/06/02,03:06:57,13,09,1, 12.0,1,1, 12.996, 10533.940, 409.737, 52833.462 24/06/02,03:06:57,14,09,1, 12.0,1,1, 12.996, 10532.747, 408.824, 52831.885 24/06/02,03:06:57,15,09,1, 12.0,1,1, 12.996, 10533.790, 410.488, 52834.291 24/06/02,03:06:57,16,09,1, 12.0,1,1, 12.996, 10533.563, 409.214, 52832.677 24/06/02,03:06:57,17,09,1, 12.0,1,1, 12.996, 10533.090, 409.529, 52832.903 24/06/02,03:06:57,18,09,1, 12.0,1,1, 12.996, 10534.298, 410.412, 52834.483 24/06/02,03:06:57,19,09,1, 12.0,1,1, 12.996, 10533.221, 408.806, 52831.922 24/06/02,03:06:58,00,09,1, 11.9,1,1, 12.995, 10533.218, 408.806, 52831.922 24/06/02,03:06:58,01,09,1, 11.9,1,1, 12.995, 10533.097, 409.840, 52833.360 24/06/02,03:06:58,02,09,1, 11.9,1,1, 12.995, 10534.166, 410.425, 52834.441 24/06/02,03:06:58,03,09,1, 11.9,1,1, 12.995, 10532.962, 408.931, 52831.932 24/06/02,03:06:58,04,09,1, 11.9,1,1, 12.995, 10533.446, 410.368, 52834.050 24/06/02,03:06:58,05,09,1, 11.9,1,1, 12.995, 10533.678, 409.784, 52833.283 24/06/02,03:06:58,06,09,1, 11.9,1,1, 12.995, 10532.649, 409.209, 52832.127 24/06/02,03:06:58,07,09,1, 11.9,1,1, 12.995, 10533.858, 410.692, 52834.597 24/06/02,03:06:58,08,09,1, 11.9,1,1, 12.995, 10533.420, 409.246, 52832.571 24/06/02,03:06:58,09,09,1, 11.9,1,1, 12.995, 10533.167, 409.834, 52833.325 24/06/02,03:06:58,10,09,1, 11.9,1,1, 12.995, 10534.196, 410.408, 52834.441 24/06/02,03:06:58,11,09,1, 11.9,1,1, 12.995, 10532.983, 408.899, 52831.951 24/06/02,03:06:58,12,09,1, 11.9,1,1, 12.995, 10533.429, 410.441, 52834.043 24/06/02,03:06:58,13,09,1, 11.9,1,1, 12.995, 10533.668, 409.743, 52833.172 24/06/02,03:06:58,14,09,1, 11.9,1,1, 12.995, 10532.649, 409.213, 52832.099 24/06/02,03:06:58,15,09,1, 11.9,1,1, 12.995, 10533.863, 410.780, 52834.552 24/06/02,03:06:58,16,09,1, 11.9,1,1, 12.995, 10533.385, 409.273, 52832.462 24/06/02,03:06:58,17,09,1, 11.9,1,1, 12.995, 10533.226, 409.941, 52833.308 24/06/02,03:06:58,18,09,1, 11.9,1,1, 12.995, 10534.127, 410.475, 52834.453 24/06/02,03:06:58,19,09,1, 11.9,1,1, 12.995, 10533.026, 408.967, 52831.978 24/06/02,03:06:59,00,09,1, 11.9,1,1, 12.993, 10533.018, 408.967, 52831.978 24/06/02,03:06:59,01,09,1, 11.9,1,1, 12.993, 10533.154, 410.183, 52833.491 24/06/02,03:06:59,02,09,1, 11.9,1,1, 12.993, 10533.950, 410.470, 52834.249 24/06/02,03:06:59,03,09,1, 11.9,1,1, 12.993, 10532.691, 409.136, 52831.937 24/06/02,03:06:59,04,09,1, 11.9,1,1, 12.993, 10533.310, 410.700, 52833.998 24/06/02,03:06:59,05,09,1, 11.9,1,1, 12.993, 10533.432, 409.818, 52833.133 24/06/02,03:06:59,06,09,1, 11.9,1,1, 12.993, 10532.650, 409.634, 52832.437 24/06/02,03:06:59,07,09,1, 11.9,1,1, 12.993, 10533.906, 410.973, 52834.927 24/06/02,03:06:59,08,09,1, 11.9,1,1, 12.993, 10533.197, 409.368, 52832.585 24/06/02,03:06:59,09,09,1, 11.9,1,1, 12.993, 10533.167, 410.260, 52833.692 24/06/02,03:06:59,10,09,1, 11.9,1,1, 12.993, 10533.942, 410.439, 52834.103 24/06/02,03:06:59,11,09,1, 11.9,1,1, 12.993, 10532.636, 409.137, 52831.881 24/06/02,03:06:59,12,09,1, 11.9,1,1, 12.993, 10533.378, 410.740, 52834.230 24/06/02,03:06:59,13,09,1, 11.9,1,1, 12.993, 10533.377, 409.797, 52833.044 24/06/02,03:06:59,14,09,1, 11.9,1,1, 12.993, 10532.640, 409.648, 52832.653 24/06/02,03:06:59,15,09,1, 11.9,1,1, 12.993, 10533.882, 410.912, 52834.891 24/06/02,03:06:59,16,09,1, 11.9,1,1, 12.993, 10533.136, 409.372, 52832.533 24/06/02,03:06:59,17,09,1, 11.9,1,1, 12.993, 10533.200, 410.337, 52833.815 24/06/02,03:06:59,18,09,1, 11.9,1,1, 12.993, 10533.860, 410.394, 52834.162 24/06/02,03:06:59,19,09,1, 11.9,1,1, 12.993, 10532.597, 409.151, 52831.959 24/06/02,03:07:00,00,09,1, 11.9,1,1, 12.992, 10532.593, 409.151, 52831.959 24/06/02,03:07:00,01,09,1, 11.9,1,1, 12.992, 10533.124, 410.600, 52834.054 24/06/02,03:07:00,02,09,1, 11.9,1,1, 12.992, 10533.644, 410.434, 52833.975 24/06/02,03:07:00,03,09,1, 11.9,1,1, 12.992, 10532.463, 409.424, 52831.986 24/06/02,03:07:00,04,09,1, 11.9,1,1, 12.992, 10533.434, 411.032, 52834.585 24/06/02,03:07:00,05,09,1, 11.9,1,1, 12.992, 10533.178, 409.810, 52832.957 24/06/02,03:07:00,06,09,1, 11.9,1,1, 12.992, 10532.747, 410.069, 52833.169 24/06/02,03:07:00,07,09,1, 11.9,1,1, 12.992, 10533.906, 411.011, 52834.682 24/06/02,03:07:00,08,09,1, 11.9,1,1, 12.992, 10533.036, 409.465, 52832.739 24/06/02,03:07:00,09,09,1, 11.9,1,1, 12.992, 10533.270, 410.441, 52833.507 24/06/02,03:07:00,10,09,1, 11.9,1,1, 12.992, 10533.134, 410.265, 52833.423 24/06/02,03:07:00,11,09,1, 11.9,1,1, 12.992, 10532.746, 409.481, 52832.452 24/06/02,03:07:00,12,09,1, 11.9,1,1, 12.992, 10533.135, 410.896, 52833.448 24/06/02,03:07:00,13,09,1, 11.9,1,1, 12.992, 10533.032, 409.952, 52833.368 24/06/02,03:07:00,14,09,1, 11.9,1,1, 12.992, 10533.190, 410.091, 52833.123 24/06/02,03:07:00,15,09,1, 11.9,1,1, 12.992, 10533.523, 410.928, 52834.072 24/06/02,03:07:00,16,09,1, 11.9,1,1, 12.992, 10533.182, 409.497, 52833.163 24/06/02,03:07:00,17,09,1, 11.9,1,1, 12.992, 10533.224, 410.473, 52833.106 24/06/02,03:07:00,18,09,1, 11.9,1,1, 12.992, 10533.069, 410.348, 52833.569 24/06/02,03:07:00,19,09,1, 11.9,1,1, 12.992, 10532.789, 409.597, 52833.082 24/06/02,03:07:01,00,09,1, 11.9,1,1, 12.994, 10532.784, 409.597, 52833.082 24/06/02,03:07:01,01,09,1, 11.9,1,1, 12.994, 10533.273, 410.702, 52832.703 24/06/02,03:07:01,02,09,1, 11.9,1,1, 12.994, 10532.396, 410.389, 52833.143 24/06/02,03:07:01,03,09,1, 11.9,1,1, 12.994, 10533.088, 409.986, 52833.553 24/06/02,03:07:01,04,09,1, 11.9,1,1, 12.994, 10532.932, 411.072, 52832.890 24/06/02,03:07:01,05,09,1, 11.9,1,1, 12.994, 10532.848, 410.141, 52834.027 24/06/02,03:07:01,06,09,1, 11.9,1,1, 12.994, 10533.712, 410.489, 52833.709 24/06/02,03:07:01,07,09,1, 11.9,1,1, 12.994, 10532.975, 410.846, 52833.234 24/06/02,03:07:01,08,09,1, 11.9,1,1, 12.994, 10533.027, 409.743, 52833.853 24/06/02,03:07:01,09,09,1, 11.9,1,1, 12.994, 10533.270, 410.746, 52832.926 24/06/02,03:07:01,10,09,1, 11.9,1,1, 12.994, 10532.323, 410.405, 52833.127 24/06/02,03:07:01,11,09,1, 11.9,1,1, 12.994, 10533.119, 410.064, 52833.671 24/06/02,03:07:01,12,09,1, 11.9,1,1, 12.994, 10532.970, 411.119, 52832.947 24/06/02,03:07:01,13,09,1, 11.9,1,1, 12.994, 10532.769, 410.139, 52833.939 24/06/02,03:07:01,14,09,1, 11.9,1,1, 12.994, 10533.689, 410.504, 52833.783 24/06/02,03:07:01,15,09,1, 11.9,1,1, 12.994, 10532.905, 410.875, 52833.142 24/06/02,03:07:01,16,09,1, 11.9,1,1, 12.994, 10533.024, 409.752, 52833.770 24/06/02,03:07:01,17,09,1, 11.9,1,1, 12.994, 10533.218, 410.794, 52832.897 24/06/02,03:07:01,18,09,1, 11.9,1,1, 12.994, 10532.319, 410.407, 52833.151 24/06/02,03:07:01,19,09,1, 11.9,1,1, 12.994, 10533.127, 410.063, 52833.782 24/06/02,03:07:02,00,09,1, 11.9,1,1, 12.998, 10533.127, 410.063, 52833.782 24/06/02,03:07:02,01,09,1, 11.9,1,1, 12.998, 10532.921, 411.043, 52832.998 24/06/02,03:07:02,02,09,1, 11.9,1,1, 12.998, 10532.244, 410.498, 52833.340 24/06/02,03:07:02,03,09,1, 11.9,1,1, 12.998, 10533.207, 410.387, 52833.824 24/06/02,03:07:02,04,09,1, 11.9,1,1, 12.998, 10533.002, 411.322, 52833.391 24/06/02,03:07:02,05,09,1, 11.9,1,1, 12.998, 10532.885, 410.180, 52834.205 24/06/02,03:07:02,06,09,1, 11.9,1,1, 12.998, 10533.542, 410.738, 52833.586 24/06/02,03:07:02,07,09,1, 11.9,1,1, 12.998, 10532.595, 410.826, 52833.195 24/06/02,03:07:02,08,09,1, 11.9,1,1, 12.998, 10532.865, 409.967, 52833.867 24/06/02,03:07:02,09,09,1, 11.9,1,1, 12.998, 10532.879, 411.131, 52832.926 24/06/02,03:07:02,10,09,1, 11.9,1,1, 12.998, 10532.281, 410.493, 52833.452 24/06/02,03:07:02,11,09,1, 11.9,1,1, 12.998, 10533.212, 410.424, 52833.944 24/06/02,03:07:02,12,09,1, 11.9,1,1, 12.998, 10532.946, 411.334, 52833.370 24/06/02,03:07:02,13,09,1, 11.9,1,1, 12.998, 10532.853, 410.170, 52834.340 24/06/02,03:07:02,14,09,1, 11.9,1,1, 12.998, 10533.505, 410.765, 52833.541 24/06/02,03:07:02,15,09,1, 11.9,1,1, 12.998, 10532.554, 410.794, 52833.199 24/06/02,03:07:02,16,09,1, 11.9,1,1, 12.998, 10532.834, 410.002, 52833.856 24/06/02,03:07:02,17,09,1, 11.9,1,1, 12.998, 10532.879, 411.130, 52832.773 24/06/02,03:07:02,18,09,1, 11.9,1,1, 12.998, 10532.266, 410.518, 52833.527 24/06/02,03:07:02,19,09,1, 11.9,1,1, 12.998, 10533.276, 410.470, 52833.769 24/06/02,03:07:03,00,09,1, 11.9,1,1, 12.999, 10533.268, 410.470, 52833.769 24/06/02,03:07:03,01,09,1, 11.9,1,1, 12.999, 10532.713, 411.398, 52832.945 24/06/02,03:07:03,02,09,1, 11.9,1,1, 12.999, 10532.303, 410.609, 52833.851 24/06/02,03:07:03,03,09,1, 11.9,1,1, 12.999, 10533.293, 410.784, 52833.890 24/06/02,03:07:03,04,09,1, 11.9,1,1, 12.999, 10532.784, 411.399, 52833.404 24/06/02,03:07:03,05,09,1, 11.9,1,1, 12.999, 10532.892, 410.236, 52834.257 24/06/02,03:07:03,06,09,1, 11.9,1,1, 12.999, 10533.228, 411.029, 52833.351 24/06/02,03:07:03,07,09,1, 11.9,1,1, 12.999, 10532.205, 410.874, 52833.223 24/06/02,03:07:03,08,09,1, 11.9,1,1, 12.999, 10532.689, 410.257, 52833.645 24/06/02,03:07:03,09,09,1, 11.9,1,1, 12.999, 10532.734, 411.474, 52833.032 24/06/02,03:07:03,10,09,1, 11.9,1,1, 12.999, 10532.276, 410.620, 52833.865 24/06/02,03:07:03,11,09,1, 11.9,1,1, 12.999, 10533.267, 410.814, 52834.028 24/06/02,03:07:03,12,09,1, 11.9,1,1, 12.999, 10532.850, 411.435, 52833.462 24/06/02,03:07:03,13,09,1, 11.9,1,1, 12.999, 10532.774, 410.244, 52834.171 24/06/02,03:07:03,14,09,1, 11.9,1,1, 12.999, 10533.246, 411.090, 52833.441 24/06/02,03:07:03,15,09,1, 11.9,1,1, 12.999, 10532.174, 410.930, 52833.168 24/06/02,03:07:03,16,09,1, 11.9,1,1, 12.999, 10532.749, 410.305, 52833.845 24/06/02,03:07:03,17,09,1, 11.9,1,1, 12.999, 10532.721, 411.470, 52833.161 24/06/02,03:07:03,18,09,1, 11.9,1,1, 12.999, 10532.264, 410.643, 52833.824 24/06/02,03:07:03,19,09,1, 11.9,1,1, 12.999, 10533.304, 410.841, 52834.034 24/06/02,03:07:04,00,09,1, 11.9,1,1, 12.995, 10533.302, 410.841, 52834.034 24/06/02,03:07:04,01,09,1, 11.9,1,1, 12.995, 10532.635, 411.725, 52833.222 24/06/02,03:07:04,02,09,1, 11.9,1,1, 12.995, 10532.418, 410.764, 52834.149 24/06/02,03:07:04,03,09,1, 11.9,1,1, 12.995, 10533.291, 411.082, 52834.172 24/06/02,03:07:04,04,09,1, 11.9,1,1, 12.995, 10532.640, 411.489, 52833.545 24/06/02,03:07:04,05,09,1, 11.9,1,1, 12.995, 10532.724, 410.343, 52834.149 24/06/02,03:07:04,06,09,1, 11.9,1,1, 12.995, 10532.990, 411.331, 52833.258 24/06/02,03:07:04,07,09,1, 11.9,1,1, 12.995, 10531.970, 411.011, 52833.282 24/06/02,03:07:04,08,09,1, 11.9,1,1, 12.995, 10532.640, 410.650, 52833.909 24/06/02,03:07:04,09,09,1, 11.9,1,1, 12.995, 10532.640, 411.765, 52833.299 24/06/02,03:07:04,10,09,1, 11.9,1,1, 12.995, 10532.392, 410.756, 52834.237 24/06/02,03:07:04,11,09,1, 11.9,1,1, 12.995, 10533.294, 411.086, 52834.175 24/06/02,03:07:04,12,09,1, 11.9,1,1, 12.995, 10532.615, 411.529, 52833.565 24/06/02,03:07:04,13,09,1, 11.9,1,1, 12.995, 10532.658, 410.368, 52834.165 24/06/02,03:07:04,14,09,1, 11.9,1,1, 12.995, 10532.921, 411.352, 52833.321 24/06/02,03:07:04,15,09,1, 11.9,1,1, 12.995, 10531.942, 410.997, 52833.342 24/06/02,03:07:04,16,09,1, 11.9,1,1, 12.995, 10532.696, 410.635, 52833.963 24/06/02,03:07:04,17,09,1, 11.9,1,1, 12.995, 10532.583, 411.775, 52833.254 24/06/02,03:07:04,18,09,1, 11.9,1,1, 12.995, 10532.388, 410.801, 52834.358 24/06/02,03:07:04,19,09,1, 11.9,1,1, 12.995, 10533.311, 411.083, 52834.044 24/06/02,03:07:05,00,09,1, 11.9,1,1, 12.996, 10533.310, 411.083, 52834.044 24/06/02,03:07:05,01,09,1, 11.9,1,1, 12.996, 10532.525, 411.952, 52833.506 24/06/02,03:07:05,02,09,1, 11.9,1,1, 12.996, 10532.416, 410.886, 52834.570 24/06/02,03:07:05,03,09,1, 11.9,1,1, 12.996, 10533.225, 411.344, 52834.081 24/06/02,03:07:05,04,09,1, 11.9,1,1, 12.996, 10532.348, 411.579, 52833.754 24/06/02,03:07:05,05,09,1, 11.9,1,1, 12.996, 10532.617, 410.536, 52834.343 24/06/02,03:07:05,06,09,1, 11.9,1,1, 12.996, 10532.596, 411.611, 52833.186 24/06/02,03:07:05,07,09,1, 11.9,1,1, 12.996, 10531.893, 411.193, 52833.742 24/06/02,03:07:05,08,09,1, 11.9,1,1, 12.996, 10532.633, 410.928, 52834.166 24/06/02,03:07:05,09,09,1, 11.9,1,1, 12.996, 10532.520, 411.995, 52833.560 24/06/02,03:07:05,10,09,1, 11.9,1,1, 12.996, 10532.361, 410.892, 52834.388 24/06/02,03:07:05,11,09,1, 11.9,1,1, 12.996, 10533.230, 411.327, 52834.150 24/06/02,03:07:05,12,09,1, 11.9,1,1, 12.996, 10532.337, 411.558, 52833.690 24/06/02,03:07:05,13,09,1, 11.9,1,1, 12.996, 10532.466, 410.558, 52834.171 24/06/02,03:07:05,14,09,1, 11.9,1,1, 12.996, 10532.611, 411.651, 52833.275 24/06/02,03:07:05,15,09,1, 11.9,1,1, 12.996, 10531.772, 411.186, 52833.648 24/06/02,03:07:05,16,09,1, 11.9,1,1, 12.996, 10532.641, 410.950, 52834.162 24/06/02,03:07:05,17,09,1, 11.9,1,1, 12.996, 10532.494, 412.013, 52833.541 24/06/02,03:07:05,18,09,1, 11.9,1,1, 12.996, 10532.371, 410.908, 52834.486 24/06/02,03:07:05,19,09,1, 11.9,1,1, 12.996, 10533.205, 411.355, 52834.116 24/06/02,03:07:06,00,09,1, 12.0,1,1, 12.996, 10533.202, 411.355, 52834.116 24/06/02,03:07:06,01,09,1, 12.0,1,1, 12.996, 10532.429, 412.189, 52833.646 24/06/02,03:07:06,02,09,1, 12.0,1,1, 12.996, 10532.311, 411.044, 52834.560 24/06/02,03:07:06,03,09,1, 12.0,1,1, 12.996, 10533.062, 411.601, 52834.156 24/06/02,03:07:06,04,09,1, 12.0,1,1, 12.996, 10532.153, 411.755, 52833.695 24/06/02,03:07:06,05,09,1, 12.0,1,1, 12.996, 10532.350, 410.777, 52834.283 24/06/02,03:07:06,06,09,1, 12.0,1,1, 12.996, 10532.423, 411.922, 52833.346 24/06/02,03:07:06,07,09,1, 12.0,1,1, 12.996, 10531.740, 411.401, 52833.830 24/06/02,03:07:06,08,09,1, 12.0,1,1, 12.996, 10532.638, 411.215, 52834.266 24/06/02,03:07:06,09,09,1, 12.0,1,1, 12.996, 10532.395, 412.200, 52833.755 24/06/02,03:07:06,10,09,1, 12.0,1,1, 12.996, 10532.359, 411.090, 52834.686 24/06/02,03:07:06,11,09,1, 12.0,1,1, 12.996, 10533.076, 411.612, 52834.202 24/06/02,03:07:06,12,09,1, 12.0,1,1, 12.996, 10532.122, 411.758, 52833.727 24/06/02,03:07:06,13,09,1, 12.0,1,1, 12.996, 10532.382, 410.783, 52834.262 24/06/02,03:07:06,14,09,1, 12.0,1,1, 12.996, 10532.406, 411.929, 52833.377 24/06/02,03:07:06,15,09,1, 12.0,1,1, 12.996, 10531.714, 411.385, 52833.757 24/06/02,03:07:06,16,09,1, 12.0,1,1, 12.996, 10532.628, 411.263, 52834.317 24/06/02,03:07:06,17,09,1, 12.0,1,1, 12.996, 10532.407, 412.184, 52833.655 24/06/02,03:07:06,18,09,1, 12.0,1,1, 12.996, 10532.354, 411.068, 52834.693 24/06/02,03:07:06,19,09,1, 12.0,1,1, 12.996, 10533.081, 411.634, 52834.100 24/06/02,03:07:07,00,09,1, 11.9,1,1, 12.995, 10533.077, 411.634, 52834.100 24/06/02,03:07:07,01,09,1, 11.9,1,1, 12.995, 10532.291, 412.345, 52833.822 24/06/02,03:07:07,02,09,1, 11.9,1,1, 12.995, 10532.230, 411.257, 52834.728 24/06/02,03:07:07,03,09,1, 11.9,1,1, 12.995, 10532.896, 411.824, 52834.115 24/06/02,03:07:07,04,09,1, 11.9,1,1, 12.995, 10532.004, 411.956, 52833.782 24/06/02,03:07:07,05,09,1, 11.9,1,1, 12.995, 10532.258, 411.003, 52834.347 24/06/02,03:07:07,06,09,1, 11.9,1,1, 12.995, 10532.248, 412.109, 52833.361 24/06/02,03:07:07,07,09,1, 11.9,1,1, 12.995, 10531.624, 411.618, 52834.095 24/06/02,03:07:07,08,09,1, 11.9,1,1, 12.995, 10532.576, 411.480, 52834.374 24/06/02,03:07:07,09,09,1, 11.9,1,1, 12.995, 10532.310, 412.406, 52833.797 24/06/02,03:07:07,10,09,1, 11.9,1,1, 12.995, 10532.218, 411.227, 52834.738 24/06/02,03:07:07,11,09,1, 11.9,1,1, 12.995, 10532.919, 411.871, 52834.234 24/06/02,03:07:07,12,09,1, 11.9,1,1, 12.995, 10531.949, 411.906, 52833.740 24/06/02,03:07:07,13,09,1, 11.9,1,1, 12.995, 10532.261, 410.998, 52834.283 24/06/02,03:07:07,14,09,1, 11.9,1,1, 12.995, 10532.289, 412.164, 52833.472 24/06/02,03:07:07,15,09,1, 11.9,1,1, 12.995, 10531.531, 411.574, 52833.926 24/06/02,03:07:07,16,09,1, 11.9,1,1, 12.995, 10532.590, 411.495, 52834.398 24/06/02,03:07:07,17,09,1, 11.9,1,1, 12.995, 10532.326, 412.417, 52833.992 24/06/02,03:07:07,18,09,1, 11.9,1,1, 12.995, 10532.183, 411.315, 52834.758 24/06/02,03:07:07,19,09,1, 11.9,1,1, 12.995, 10532.934, 411.839, 52834.270 24/06/02,03:07:08,00,09,1, 11.9,1,1, 12.999, 10532.926, 411.839, 52834.270 24/06/02,03:07:08,01,09,1, 11.9,1,1, 12.999, 10532.231, 412.611, 52834.021 24/06/02,03:07:08,02,09,1, 11.9,1,1, 12.999, 10532.064, 411.417, 52834.766 24/06/02,03:07:08,03,09,1, 11.9,1,1, 12.999, 10532.827, 412.029, 52834.250 24/06/02,03:07:08,04,09,1, 11.9,1,1, 12.999, 10531.823, 412.099, 52833.769 24/06/02,03:07:08,05,09,1, 11.9,1,1, 12.999, 10532.050, 411.222, 52834.380 24/06/02,03:07:08,06,09,1, 11.9,1,1, 12.999, 10532.185, 412.378, 52833.616 24/06/02,03:07:08,07,09,1, 11.9,1,1, 12.999, 10531.468, 411.709, 52834.120 24/06/02,03:07:08,08,09,1, 11.9,1,1, 12.999, 10532.422, 411.726, 52834.660 24/06/02,03:07:08,09,09,1, 11.9,1,1, 12.999, 10532.152, 412.600, 52833.978 24/06/02,03:07:08,10,09,1, 11.9,1,1, 12.999, 10532.081, 411.494, 52834.869 24/06/02,03:07:08,11,09,1, 11.9,1,1, 12.999, 10532.783, 412.067, 52834.416 24/06/02,03:07:08,12,09,1, 11.9,1,1, 12.999, 10531.807, 412.140, 52833.894 24/06/02,03:07:08,13,09,1, 11.9,1,1, 12.999, 10532.019, 411.211, 52834.366 24/06/02,03:07:08,14,09,1, 11.9,1,1, 12.999, 10532.177, 412.373, 52833.571 24/06/02,03:07:08,15,09,1, 11.9,1,1, 12.999, 10531.495, 411.777, 52834.090 24/06/02,03:07:08,16,09,1, 11.9,1,1, 12.999, 10532.440, 411.707, 52834.505 24/06/02,03:07:08,17,09,1, 11.9,1,1, 12.999, 10532.137, 412.607, 52833.777 24/06/02,03:07:08,18,09,1, 11.9,1,1, 12.999, 10532.097, 411.462, 52834.955 24/06/02,03:07:08,19,09,1, 11.9,1,1, 12.999, 10532.713, 412.066, 52834.244 24/06/02,03:07:09,00,09,1, 11.9,1,1, 12.994, 10532.709, 412.066, 52834.244 24/06/02,03:07:09,01,09,1, 11.9,1,1, 12.994, 10531.795, 412.689, 52833.513 24/06/02,03:07:09,02,09,1, 11.9,1,1, 12.994, 10532.044, 411.721, 52835.342 24/06/02,03:07:09,03,09,1, 11.9,1,1, 12.994, 10532.767, 412.198, 52834.219 24/06/02,03:07:09,04,09,1, 11.9,1,1, 12.994, 10531.448, 412.314, 52833.881 24/06/02,03:07:09,05,09,1, 11.9,1,1, 12.994, 10532.183, 411.468, 52834.952 24/06/02,03:07:09,06,09,1, 11.9,1,1, 12.994, 10531.975, 412.472, 52833.123 24/06/02,03:07:09,07,09,1, 11.9,1,1, 12.994, 10531.229, 412.029, 52834.442 24/06/02,03:07:09,08,09,1, 11.9,1,1, 12.994, 10532.514, 411.911, 52834.791 24/06/02,03:07:09,09,09,1, 11.9,1,1, 12.994, 10531.844, 412.760, 52833.670 24/06/02,03:07:09,10,09,1, 11.9,1,1, 12.994, 10532.029, 411.752, 52835.443 24/06/02,03:07:09,11,09,1, 11.9,1,1, 12.994, 10532.770, 412.266, 52834.250 24/06/02,03:07:09,12,09,1, 11.9,1,1, 12.994, 10531.471, 412.328, 52833.723 24/06/02,03:07:09,13,09,1, 11.9,1,1, 12.994, 10532.167, 411.510, 52834.965 24/06/02,03:07:09,14,09,1, 11.9,1,1, 12.994, 10531.928, 412.549, 52833.305 24/06/02,03:07:09,15,09,1, 11.9,1,1, 12.994, 10531.152, 412.076, 52834.306 24/06/02,03:07:09,16,09,1, 11.9,1,1, 12.994, 10532.552, 411.995, 52834.770 24/06/02,03:07:09,17,09,1, 11.9,1,1, 12.994, 10531.894, 412.833, 52833.694 24/06/02,03:07:09,18,09,1, 11.9,1,1, 12.994, 10531.990, 411.790, 52835.424 24/06/02,03:07:09,19,09,1, 11.9,1,1, 12.994, 10532.782, 412.310, 52834.274 24/06/02,03:07:10,00,09,1, 11.9,1,1, 12.996, 10532.776, 412.310, 52834.274 24/06/02,03:07:10,01,09,1, 11.9,1,1, 12.996, 10531.742, 412.973, 52833.786 24/06/02,03:07:10,02,09,1, 11.9,1,1, 12.996, 10531.912, 411.969, 52835.439 24/06/02,03:07:10,03,09,1, 11.9,1,1, 12.996, 10532.671, 412.445, 52834.425 24/06/02,03:07:10,04,09,1, 11.9,1,1, 12.996, 10531.391, 412.585, 52833.918 24/06/02,03:07:10,05,09,1, 11.9,1,1, 12.996, 10531.993, 411.732, 52835.106 24/06/02,03:07:10,06,09,1, 11.9,1,1, 12.996, 10531.898, 412.773, 52833.448 24/06/02,03:07:10,07,09,1, 11.9,1,1, 12.996, 10531.049, 412.257, 52834.447 24/06/02,03:07:10,08,09,1, 11.9,1,1, 12.996, 10532.365, 412.151, 52834.979 24/06/02,03:07:10,09,09,1, 11.9,1,1, 12.996, 10531.740, 412.995, 52833.746 24/06/02,03:07:10,10,09,1, 11.9,1,1, 12.996, 10531.831, 412.002, 52835.456 24/06/02,03:07:10,11,09,1, 11.9,1,1, 12.996, 10532.669, 412.484, 52834.541 24/06/02,03:07:10,12,09,1, 11.9,1,1, 12.996, 10531.391, 412.605, 52833.965 24/06/02,03:07:10,13,09,1, 11.9,1,1, 12.996, 10532.013, 411.723, 52835.123 24/06/02,03:07:10,14,09,1, 11.9,1,1, 12.996, 10531.840, 412.754, 52833.321 24/06/02,03:07:10,15,09,1, 11.9,1,1, 12.996, 10531.027, 412.257, 52834.420 24/06/02,03:07:10,16,09,1, 11.9,1,1, 12.996, 10532.350, 412.138, 52834.938 24/06/02,03:07:10,17,09,1, 11.9,1,1, 12.996, 10531.708, 412.987, 52833.723 24/06/02,03:07:10,18,09,1, 11.9,1,1, 12.996, 10531.862, 412.028, 52835.642 24/06/02,03:07:10,19,09,1, 11.9,1,1, 12.996, 10532.603, 412.475, 52834.343 24/06/02,03:07:11,00,09,1, 11.9,1,1, 12.995, 10532.601, 412.475, 52834.343 24/06/02,03:07:11,01,09,1, 11.9,1,1, 12.995, 10531.587, 413.229, 52833.778 24/06/02,03:07:11,02,09,1, 11.9,1,1, 12.995, 10531.711, 412.209, 52835.556 24/06/02,03:07:11,03,09,1, 11.9,1,1, 12.995, 10532.594, 412.620, 52834.528 24/06/02,03:07:11,04,09,1, 11.9,1,1, 12.995, 10531.280, 412.860, 52834.062 24/06/02,03:07:11,05,09,1, 11.9,1,1, 12.995, 10531.928, 411.943, 52835.234 24/06/02,03:07:11,06,09,1, 11.9,1,1, 12.995, 10531.801, 412.955, 52833.492 24/06/02,03:07:11,07,09,1, 11.9,1,1, 12.995, 10530.878, 412.547, 52834.490 24/06/02,03:07:11,08,09,1, 11.9,1,1, 12.995, 10532.144, 412.313, 52835.023 24/06/02,03:07:11,09,09,1, 11.9,1,1, 12.995, 10531.596, 413.217, 52833.799 24/06/02,03:07:11,10,09,1, 11.9,1,1, 12.995, 10531.614, 412.283, 52835.452 24/06/02,03:07:11,11,09,1, 11.9,1,1, 12.995, 10532.613, 412.690, 52834.661 24/06/02,03:07:11,12,09,1, 11.9,1,1, 12.995, 10531.314, 412.865, 52834.118 24/06/02,03:07:11,13,09,1, 11.9,1,1, 12.995, 10531.869, 411.980, 52835.208 24/06/02,03:07:11,14,09,1, 11.9,1,1, 12.995, 10531.809, 412.966, 52833.557 24/06/02,03:07:11,15,09,1, 11.9,1,1, 12.995, 10530.905, 412.544, 52834.417 24/06/02,03:07:11,16,09,1, 11.9,1,1, 12.995, 10532.128, 412.324, 52835.037 24/06/02,03:07:11,17,09,1, 11.9,1,1, 12.995, 10531.550, 413.310, 52833.716 24/06/02,03:07:11,18,09,1, 11.9,1,1, 12.995, 10531.666, 412.263, 52835.570 24/06/02,03:07:11,19,09,1, 11.9,1,1, 12.995, 10532.548, 412.686, 52834.627 24/06/02,03:07:12,00,09,1, 11.9,1,1, 12.996, 10532.542, 412.686, 52834.627 24/06/02,03:07:12,01,09,1, 11.9,1,1, 12.996, 10531.461, 413.453, 52833.912 24/06/02,03:07:12,02,09,1, 11.9,1,1, 12.996, 10531.412, 412.538, 52835.504 24/06/02,03:07:12,03,09,1, 11.9,1,1, 12.996, 10532.479, 412.863, 52834.991 24/06/02,03:07:12,04,09,1, 11.9,1,1, 12.996, 10531.238, 413.157, 52834.149 24/06/02,03:07:12,05,09,1, 11.9,1,1, 12.996, 10531.733, 412.150, 52835.540 24/06/02,03:07:12,06,09,1, 11.9,1,1, 12.996, 10531.770, 413.091, 52833.779 24/06/02,03:07:12,07,09,1, 11.9,1,1, 12.996, 10530.743, 412.738, 52834.319 24/06/02,03:07:12,08,09,1, 11.9,1,1, 12.996, 10531.941, 412.470, 52835.125 24/06/02,03:07:12,09,09,1, 11.9,1,1, 12.996, 10531.448, 413.415, 52833.835 24/06/02,03:07:12,10,09,1, 11.9,1,1, 12.996, 10531.371, 412.494, 52835.485 24/06/02,03:07:12,11,09,1, 11.9,1,1, 12.996, 10532.460, 412.834, 52834.862 24/06/02,03:07:12,12,09,1, 11.9,1,1, 12.996, 10531.243, 413.160, 52834.115 24/06/02,03:07:12,13,09,1, 11.9,1,1, 12.996, 10531.768, 412.147, 52835.438 24/06/02,03:07:12,14,09,1, 11.9,1,1, 12.996, 10531.830, 413.062, 52833.740 24/06/02,03:07:12,15,09,1, 11.9,1,1, 12.996, 10530.706, 412.746, 52834.413 24/06/02,03:07:12,16,09,1, 11.9,1,1, 12.996, 10531.874, 412.479, 52835.128 24/06/02,03:07:12,17,09,1, 11.9,1,1, 12.996, 10531.399, 413.441, 52833.764 24/06/02,03:07:12,18,09,1, 11.9,1,1, 12.996, 10531.349, 412.642, 52835.682 24/06/02,03:07:12,19,09,1, 11.9,1,1, 12.996, 10532.437, 412.893, 52834.819 24/06/02,03:07:13,00,09,1, 11.8,1,1, 12.999, 10532.434, 412.893, 52834.819 24/06/02,03:07:13,01,09,1, 11.8,1,1, 12.999, 10531.222, 413.643, 52833.799 24/06/02,03:07:13,02,09,1, 11.8,1,1, 12.999, 10531.142, 412.829, 52835.537 24/06/02,03:07:13,03,09,1, 11.8,1,1, 12.999, 10532.318, 412.970, 52834.970 24/06/02,03:07:13,04,09,1, 11.8,1,1, 12.999, 10531.233, 413.488, 52834.268 24/06/02,03:07:13,05,09,1, 11.8,1,1, 12.999, 10531.715, 412.475, 52835.797 24/06/02,03:07:13,06,09,1, 11.8,1,1, 12.999, 10531.792, 413.245, 52834.003 24/06/02,03:07:13,07,09,1, 11.8,1,1, 12.999, 10530.609, 413.025, 52834.461 24/06/02,03:07:13,08,09,1, 11.8,1,1, 12.999, 10531.688, 412.567, 52835.343 24/06/02,03:07:13,09,09,1, 11.8,1,1, 12.999, 10531.274, 413.612, 52833.913 24/06/02,03:07:13,10,09,1, 11.8,1,1, 12.999, 10531.083, 412.818, 52835.380 24/06/02,03:07:13,11,09,1, 11.8,1,1, 12.999, 10532.308, 413.063, 52835.234 24/06/02,03:07:13,12,09,1, 11.8,1,1, 12.999, 10531.253, 413.508, 52834.332 24/06/02,03:07:13,13,09,1, 11.8,1,1, 12.999, 10531.588, 412.434, 52835.708 24/06/02,03:07:13,14,09,1, 11.8,1,1, 12.999, 10531.878, 413.278, 52834.156 24/06/02,03:07:13,15,09,1, 11.8,1,1, 12.999, 10530.632, 413.067, 52834.421 24/06/02,03:07:13,16,09,1, 11.8,1,1, 12.999, 10531.601, 412.550, 52835.217 24/06/02,03:07:13,17,09,1, 11.8,1,1, 12.999, 10531.278, 413.638, 52833.809 24/06/02,03:07:13,18,09,1, 11.8,1,1, 12.999, 10531.031, 412.796, 52835.412 24/06/02,03:07:13,19,09,1, 11.8,1,1, 12.999, 10532.274, 413.024, 52835.105 24/06/02,03:07:14,00,09,1, 11.9,1,1, 12.994, 10532.267, 413.024, 52835.105 24/06/02,03:07:14,01,09,1, 11.9,1,1, 12.994, 10531.214, 413.737, 52833.914 24/06/02,03:07:14,02,09,1, 11.9,1,1, 12.994, 10530.758, 413.076, 52835.351 24/06/02,03:07:14,03,09,1, 11.9,1,1, 12.994, 10532.080, 413.185, 52835.327 24/06/02,03:07:14,04,09,1, 11.9,1,1, 12.994, 10531.198, 413.769, 52834.296 24/06/02,03:07:14,05,09,1, 11.9,1,1, 12.994, 10531.510, 412.696, 52835.880 24/06/02,03:07:14,06,09,1, 11.9,1,1, 12.994, 10531.894, 413.397, 52834.406 24/06/02,03:07:14,07,09,1, 11.9,1,1, 12.994, 10530.563, 413.321, 52834.300 24/06/02,03:07:14,08,09,1, 11.9,1,1, 12.994, 10531.469, 412.686, 52835.382 24/06/02,03:07:14,09,09,1, 11.9,1,1, 12.994, 10531.179, 413.757, 52833.837 24/06/02,03:07:14,10,09,1, 11.9,1,1, 12.994, 10530.725, 413.087, 52835.321 24/06/02,03:07:14,11,09,1, 11.9,1,1, 12.994, 10532.055, 413.194, 52835.356 24/06/02,03:07:14,12,09,1, 11.9,1,1, 12.994, 10531.186, 413.816, 52834.314 24/06/02,03:07:14,13,09,1, 11.9,1,1, 12.994, 10531.469, 412.757, 52835.874 24/06/02,03:07:14,14,09,1, 11.9,1,1, 12.994, 10531.892, 413.438, 52834.404 24/06/02,03:07:14,15,09,1, 11.9,1,1, 12.994, 10530.603, 413.327, 52834.376 24/06/02,03:07:14,16,09,1, 11.9,1,1, 12.994, 10531.494, 412.720, 52835.434 24/06/02,03:07:14,17,09,1, 11.9,1,1, 12.994, 10531.142, 413.825, 52833.780 24/06/02,03:07:14,18,09,1, 11.9,1,1, 12.994, 10530.766, 413.113, 52835.413 24/06/02,03:07:14,19,09,1, 11.9,1,1, 12.994, 10532.009, 413.170, 52835.311 24/06/02,03:07:15,00,09,1, 11.9,1,1, 12.994, 10532.008, 413.170, 52835.311 24/06/02,03:07:15,01,09,1, 11.9,1,1, 12.994, 10531.214, 414.050, 52834.720 24/06/02,03:07:15,02,09,1, 11.9,1,1, 12.994, 10530.724, 413.273, 52834.740 24/06/02,03:07:15,03,09,1, 11.9,1,1, 12.994, 10531.305, 413.265, 52835.071 24/06/02,03:07:15,04,09,1, 11.9,1,1, 12.994, 10531.492, 414.227, 52835.196 24/06/02,03:07:15,05,09,1, 11.9,1,1, 12.994, 10531.173, 412.923, 52835.104 24/06/02,03:07:15,06,09,1, 11.9,1,1, 12.994, 10531.704, 413.694, 52835.208 24/06/02,03:07:15,07,09,1, 11.9,1,1, 12.994, 10531.154, 413.711, 52834.938 24/06/02,03:07:15,08,09,1, 11.9,1,1, 12.994, 10530.816, 412.749, 52834.656 24/06/02,03:07:15,09,09,1, 11.9,1,1, 12.994, 10531.312, 414.051, 52834.854 24/06/02,03:07:15,10,09,1, 11.9,1,1, 12.994, 10530.673, 413.331, 52834.670 24/06/02,03:07:15,11,09,1, 11.9,1,1, 12.994, 10531.258, 413.311, 52835.286 24/06/02,03:07:15,12,09,1, 11.9,1,1, 12.994, 10531.500, 414.249, 52835.331 24/06/02,03:07:15,13,09,1, 11.9,1,1, 12.994, 10531.062, 412.898, 52834.970 24/06/02,03:07:15,14,09,1, 11.9,1,1, 12.994, 10531.674, 413.700, 52835.385 24/06/02,03:07:15,15,09,1, 11.9,1,1, 12.994, 10531.109, 413.677, 52834.878 24/06/02,03:07:15,16,09,1, 11.9,1,1, 12.994, 10530.821, 412.737, 52834.695 24/06/02,03:07:15,17,09,1, 11.9,1,1, 12.994, 10531.264, 414.114, 52834.858 24/06/02,03:07:15,18,09,1, 11.9,1,1, 12.994, 10530.636, 413.345, 52834.577 24/06/02,03:07:15,19,09,1, 11.9,1,1, 12.994, 10531.251, 413.309, 52835.110 24/06/02,03:07:16,00,09,1, 11.9,1,1, 13.000, 10531.249, 413.309, 52835.110 24/06/02,03:07:16,01,09,1, 11.9,1,1, 13.000, 10531.242, 414.131, 52835.078 24/06/02,03:07:16,02,09,1, 11.9,1,1, 13.000, 10530.530, 413.551, 52834.655 24/06/02,03:07:16,03,09,1, 11.9,1,1, 13.000, 10530.904, 413.355, 52835.011 24/06/02,03:07:16,04,09,1, 11.9,1,1, 13.000, 10531.313, 414.487, 52835.245 24/06/02,03:07:16,05,09,1, 11.9,1,1, 13.000, 10530.897, 413.236, 52835.110 24/06/02,03:07:16,06,09,1, 11.9,1,1, 13.000, 10531.604, 413.791, 52835.446 24/06/02,03:07:16,07,09,1, 11.9,1,1, 13.000, 10531.196, 414.039, 52835.117 24/06/02,03:07:16,08,09,1, 11.9,1,1, 13.000, 10530.844, 412.931, 52834.979 24/06/02,03:07:16,09,09,1, 11.9,1,1, 13.000, 10531.204, 414.136, 52835.013 24/06/02,03:07:16,10,09,1, 11.9,1,1, 13.000, 10530.537, 413.601, 52834.649 24/06/02,03:07:16,11,09,1, 11.9,1,1, 13.000, 10530.910, 413.336, 52835.003 24/06/02,03:07:16,12,09,1, 11.9,1,1, 13.000, 10531.310, 414.503, 52835.286 24/06/02,03:07:16,13,09,1, 11.9,1,1, 13.000, 10530.889, 413.299, 52835.135 24/06/02,03:07:16,14,09,1, 11.9,1,1, 13.000, 10531.572, 413.832, 52835.496 24/06/02,03:07:16,15,09,1, 11.9,1,1, 13.000, 10531.203, 414.082, 52835.186 24/06/02,03:07:16,16,09,1, 11.9,1,1, 13.000, 10530.794, 412.955, 52834.922 24/06/02,03:07:16,17,09,1, 11.9,1,1, 13.000, 10531.206, 414.155, 52834.882 24/06/02,03:07:16,18,09,1, 11.9,1,1, 13.000, 10530.580, 413.632, 52834.753 24/06/02,03:07:16,19,09,1, 11.9,1,1, 13.000, 10530.873, 413.347, 52834.981 24/06/02,03:07:17,00,09,1, 11.9,1,1, 12.999, 10530.865, 413.347, 52834.981 24/06/02,03:07:17,01,09,1, 11.9,1,1, 12.999, 10531.209, 414.227, 52835.029 24/06/02,03:07:17,02,09,1, 11.9,1,1, 12.999, 10530.515, 413.914, 52834.871 24/06/02,03:07:17,03,09,1, 11.9,1,1, 12.999, 10530.662, 413.379, 52834.885 24/06/02,03:07:17,04,09,1, 11.9,1,1, 12.999, 10530.991, 414.656, 52835.089 24/06/02,03:07:17,05,09,1, 11.9,1,1, 12.999, 10530.642, 413.581, 52835.197 24/06/02,03:07:17,06,09,1, 11.9,1,1, 12.999, 10531.334, 413.925, 52835.590 24/06/02,03:07:17,07,09,1, 11.9,1,1, 12.999, 10531.235, 414.435, 52835.425 24/06/02,03:07:17,08,09,1, 11.9,1,1, 12.999, 10530.777, 413.191, 52835.052 24/06/02,03:07:17,09,09,1, 11.9,1,1, 12.999, 10531.217, 414.209, 52835.275 24/06/02,03:07:17,10,09,1, 11.9,1,1, 12.999, 10530.500, 413.909, 52834.761 24/06/02,03:07:17,11,09,1, 11.9,1,1, 12.999, 10530.661, 413.338, 52834.900 24/06/02,03:07:17,12,09,1, 11.9,1,1, 12.999, 10531.043, 414.637, 52835.272 24/06/02,03:07:17,13,09,1, 11.9,1,1, 12.999, 10530.580, 413.587, 52835.219 24/06/02,03:07:17,14,09,1, 11.9,1,1, 12.999, 10531.282, 413.925, 52835.601 24/06/02,03:07:17,15,09,1, 11.9,1,1, 12.999, 10531.203, 414.522, 52835.371 24/06/02,03:07:17,16,09,1, 11.9,1,1, 12.999, 10530.811, 413.207, 52835.069 24/06/02,03:07:17,17,09,1, 11.9,1,1, 12.999, 10531.273, 414.274, 52835.324 24/06/02,03:07:17,18,09,1, 11.9,1,1, 12.999, 10530.514, 413.981, 52834.820 24/06/02,03:07:17,19,09,1, 11.9,1,1, 12.999, 10530.618, 413.387, 52834.953 24/06/02,03:07:18,00,09,1, 11.9,1,1, 13.000, 10530.615, 413.387, 52834.953 24/06/02,03:07:18,01,09,1, 11.9,1,1, 13.000, 10531.246, 414.362, 52835.422 24/06/02,03:07:18,02,09,1, 11.9,1,1, 13.000, 10530.632, 414.270, 52835.001 24/06/02,03:07:18,03,09,1, 11.9,1,1, 13.000, 10530.457, 413.451, 52834.989 24/06/02,03:07:18,04,09,1, 11.9,1,1, 13.000, 10530.870, 414.774, 52835.249 24/06/02,03:07:18,05,09,1, 11.9,1,1, 13.000, 10530.303, 413.889, 52835.085 24/06/02,03:07:18,06,09,1, 11.9,1,1, 13.000, 10530.986, 414.065, 52835.605 24/06/02,03:07:18,07,09,1, 11.9,1,1, 13.000, 10531.159, 414.813, 52835.569 24/06/02,03:07:18,08,09,1, 11.9,1,1, 13.000, 10530.741, 413.530, 52835.424 24/06/02,03:07:18,09,09,1, 11.9,1,1, 13.000, 10531.283, 414.419, 52835.662 24/06/02,03:07:18,10,09,1, 11.9,1,1, 13.000, 10530.616, 414.337, 52835.115 24/06/02,03:07:18,11,09,1, 11.9,1,1, 13.000, 10530.433, 413.448, 52834.973 24/06/02,03:07:18,12,09,1, 11.9,1,1, 13.000, 10530.859, 414.786, 52835.153 24/06/02,03:07:18,13,09,1, 11.9,1,1, 13.000, 10530.328, 413.884, 52834.988 24/06/02,03:07:18,14,09,1, 11.9,1,1, 13.000, 10530.894, 414.034, 52835.460 24/06/02,03:07:18,15,09,1, 11.9,1,1, 13.000, 10531.095, 414.866, 52835.552 24/06/02,03:07:18,16,09,1, 11.9,1,1, 13.000, 10530.706, 413.549, 52835.339 24/06/02,03:07:18,17,09,1, 11.9,1,1, 13.000, 10531.276, 414.379, 52835.368 24/06/02,03:07:18,18,09,1, 11.9,1,1, 13.000, 10530.590, 414.350, 52835.055 24/06/02,03:07:18,19,09,1, 11.9,1,1, 13.000, 10530.501, 413.479, 52835.007 24/06/02,03:07:19,00,09,1, 11.8,1,1, 12.992, 10530.498, 413.479, 52835.007 24/06/02,03:07:19,01,09,1, 11.8,1,1, 12.992, 10531.151, 414.473, 52835.646 24/06/02,03:07:19,02,09,1, 11.8,1,1, 12.992, 10530.693, 414.668, 52835.457 24/06/02,03:07:19,03,09,1, 11.8,1,1, 12.992, 10530.458, 413.558, 52835.289 24/06/02,03:07:19,04,09,1, 11.8,1,1, 12.992, 10530.739, 414.804, 52835.195 24/06/02,03:07:19,05,09,1, 11.8,1,1, 12.992, 10530.137, 414.244, 52835.129 24/06/02,03:07:19,06,09,1, 11.8,1,1, 12.992, 10530.661, 414.055, 52835.418 24/06/02,03:07:19,07,09,1, 11.8,1,1, 12.992, 10530.921, 415.182, 52835.811 24/06/02,03:07:19,08,09,1, 11.8,1,1, 12.992, 10530.518, 413.865, 52835.512 24/06/02,03:07:19,09,09,1, 11.8,1,1, 12.992, 10531.157, 414.557, 52835.776 24/06/02,03:07:19,10,09,1, 11.8,1,1, 12.992, 10530.793, 414.664, 52835.413 24/06/02,03:07:19,11,09,1, 11.8,1,1, 12.992, 10530.392, 413.626, 52835.237 24/06/02,03:07:19,12,09,1, 11.8,1,1, 12.992, 10530.733, 414.874, 52835.405 24/06/02,03:07:19,13,09,1, 11.8,1,1, 12.992, 10530.113, 414.252, 52834.931 24/06/02,03:07:19,14,09,1, 11.8,1,1, 12.992, 10530.549, 414.101, 52835.402 24/06/02,03:07:19,15,09,1, 11.8,1,1, 12.992, 10530.922, 415.168, 52835.649 24/06/02,03:07:19,16,09,1, 11.8,1,1, 12.992, 10530.474, 413.907, 52835.529 24/06/02,03:07:19,17,09,1, 11.8,1,1, 12.992, 10531.169, 414.528, 52835.773 24/06/02,03:07:19,18,09,1, 11.8,1,1, 12.992, 10530.778, 414.718, 52835.479 24/06/02,03:07:19,19,09,1, 11.8,1,1, 12.992, 10530.386, 413.646, 52835.248 24/06/02,03:07:20,00,09,1, 11.9,1,1, 12.995, 10530.381, 413.646, 52835.248 24/06/02,03:07:20,01,09,1, 11.9,1,1, 12.995, 10531.001, 414.606, 52835.997 24/06/02,03:07:20,02,09,1, 11.9,1,1, 12.995, 10530.784, 415.066, 52835.757 24/06/02,03:07:20,03,09,1, 11.9,1,1, 12.995, 10530.373, 413.852, 52835.442 24/06/02,03:07:20,04,09,1, 11.9,1,1, 12.995, 10530.759, 414.930, 52835.492 24/06/02,03:07:20,05,09,1, 11.9,1,1, 12.995, 10530.038, 414.506, 52835.065 24/06/02,03:07:20,06,09,1, 11.9,1,1, 12.995, 10530.260, 414.104, 52835.311 24/06/02,03:07:20,07,09,1, 11.9,1,1, 12.995, 10530.699, 415.321, 52835.603 24/06/02,03:07:20,08,09,1, 11.9,1,1, 12.995, 10530.317, 414.246, 52835.542 24/06/02,03:07:20,09,09,1, 11.9,1,1, 12.995, 10530.968, 414.638, 52835.983 24/06/02,03:07:20,10,09,1, 11.9,1,1, 12.995, 10530.766, 415.122, 52835.721 24/06/02,03:07:20,11,09,1, 11.9,1,1, 12.995, 10530.396, 413.861, 52835.511 24/06/02,03:07:20,12,09,1, 11.9,1,1, 12.995, 10530.758, 414.942, 52835.631 24/06/02,03:07:20,13,09,1, 11.9,1,1, 12.995, 10530.061, 414.552, 52835.121 24/06/02,03:07:20,14,09,1, 11.9,1,1, 12.995, 10530.260, 414.110, 52835.292 24/06/02,03:07:20,15,09,1, 11.9,1,1, 12.995, 10530.685, 415.369, 52835.594 24/06/02,03:07:20,16,09,1, 11.9,1,1, 12.995, 10530.218, 414.284, 52835.469 24/06/02,03:07:20,17,09,1, 11.9,1,1, 12.995, 10530.918, 414.677, 52835.850 24/06/02,03:07:20,18,09,1, 11.9,1,1, 12.995, 10530.757, 415.146, 52835.664 24/06/02,03:07:20,19,09,1, 11.9,1,1, 12.995, 10530.409, 413.905, 52835.500 24/06/02,03:07:21,00,08,1, 11.9,1,1, 12.995, 10530.406, 413.905, 52835.500 24/06/02,03:07:21,01,08,1, 11.9,1,1, 12.995, 10530.687, 414.754, 52835.863 24/06/02,03:07:21,02,08,1, 11.9,1,1, 12.995, 10530.728, 415.422, 52835.842 24/06/02,03:07:21,03,08,1, 11.9,1,1, 12.995, 10530.382, 414.159, 52835.714 24/06/02,03:07:21,04,08,1, 11.9,1,1, 12.995, 10530.780, 415.071, 52835.709 24/06/02,03:07:21,05,08,1, 11.9,1,1, 12.995, 10530.164, 414.879, 52835.378 24/06/02,03:07:21,06,08,1, 11.9,1,1, 12.995, 10530.097, 414.130, 52835.356 24/06/02,03:07:21,07,08,1, 11.9,1,1, 12.995, 10530.460, 415.492, 52835.690 24/06/02,03:07:21,08,08,1, 11.9,1,1, 12.995, 10529.953, 414.589, 52835.541 24/06/02,03:07:21,09,08,1, 11.9,1,1, 12.995, 10530.654, 414.759, 52835.951 24/06/02,03:07:21,10,08,1, 11.9,1,1, 12.995, 10530.735, 415.465, 52835.964 24/06/02,03:07:21,11,08,1, 11.9,1,1, 12.995, 10530.317, 414.185, 52835.683 24/06/02,03:07:21,12,08,1, 11.9,1,1, 12.995, 10530.811, 415.101, 52835.809 24/06/02,03:07:21,13,08,1, 11.9,1,1, 12.995, 10530.212, 414.955, 52835.303 24/06/02,03:07:21,14,08,1, 11.9,1,1, 12.995, 10530.078, 414.158, 52835.361 24/06/02,03:07:21,15,08,1, 11.9,1,1, 12.995, 10530.487, 415.500, 52835.595 24/06/02,03:07:21,16,08,1, 11.9,1,1, 12.995, 10529.943, 414.617, 52835.442 24/06/02,03:07:21,17,08,1, 11.9,1,1, 12.995, 10530.579, 414.756, 52835.942 24/06/02,03:07:21,18,08,1, 11.9,1,1, 12.995, 10530.742, 415.525, 52835.951 24/06/02,03:07:21,19,08,1, 11.9,1,1, 12.995, 10530.291, 414.220, 52835.701 24/06/02,03:07:22,00,08,1, 11.9,1,1, 12.992, 10530.289, 414.220, 52835.701 24/06/02,03:07:22,01,08,1, 11.9,1,1, 12.992, 10530.266, 414.780, 52835.810 24/06/02,03:07:22,02,08,1, 11.9,1,1, 12.992, 10530.537, 415.771, 52835.912 24/06/02,03:07:22,03,08,1, 11.9,1,1, 12.992, 10530.182, 414.503, 52835.925 24/06/02,03:07:22,04,08,1, 11.9,1,1, 12.992, 10530.809, 415.244, 52836.167 24/06/02,03:07:22,05,08,1, 11.9,1,1, 12.992, 10530.254, 415.286, 52835.654 24/06/02,03:07:22,06,08,1, 11.9,1,1, 12.992, 10529.988, 414.280, 52835.534 24/06/02,03:07:22,07,08,1, 11.9,1,1, 12.992, 10530.394, 415.614, 52835.674 24/06/02,03:07:22,08,08,1, 11.9,1,1, 12.992, 10529.763, 414.906, 52835.418 24/06/02,03:07:22,09,08,1, 11.9,1,1, 12.992, 10530.266, 414.831, 52835.942 24/06/02,03:07:22,10,08,1, 11.9,1,1, 12.992, 10530.560, 415.862, 52836.000 24/06/02,03:07:22,11,08,1, 11.9,1,1, 12.992, 10530.162, 414.555, 52835.828 24/06/02,03:07:22,12,08,1, 11.9,1,1, 12.992, 10530.798, 415.239, 52836.130 24/06/02,03:07:22,13,08,1, 11.9,1,1, 12.992, 10530.290, 415.351, 52835.613 24/06/02,03:07:22,14,08,1, 11.9,1,1, 12.992, 10529.946, 414.289, 52835.426 24/06/02,03:07:22,15,08,1, 11.9,1,1, 12.992, 10530.359, 415.568, 52835.585 24/06/02,03:07:22,16,08,1, 11.9,1,1, 12.992, 10529.778, 414.886, 52835.328 24/06/02,03:07:22,17,08,1, 11.9,1,1, 12.992, 10530.297, 414.831, 52835.815 24/06/02,03:07:22,18,08,1, 11.9,1,1, 12.992, 10530.477, 415.857, 52835.972 24/06/02,03:07:22,19,08,1, 11.9,1,1, 12.992, 10530.191, 414.598, 52835.920 24/06/02,03:07:23,00,08,1, 11.9,1,1, 12.994, 10530.189, 414.598, 52835.920 24/06/02,03:07:23,01,08,1, 11.9,1,1, 12.994, 10529.853, 414.708, 52835.124 24/06/02,03:07:23,02,08,1, 11.9,1,1, 12.994, 10530.233, 416.100, 52836.245 24/06/02,03:07:23,03,08,1, 11.9,1,1, 12.994, 10530.289, 414.860, 52836.136 24/06/02,03:07:23,04,08,1, 11.9,1,1, 12.994, 10530.287, 415.289, 52835.772 24/06/02,03:07:23,05,08,1, 11.9,1,1, 12.994, 10530.421, 415.815, 52836.526 24/06/02,03:07:23,06,08,1, 11.9,1,1, 12.994, 10530.067, 414.415, 52835.349 24/06/02,03:07:23,07,08,1, 11.9,1,1, 12.994, 10530.080, 415.672, 52835.714 24/06/02,03:07:23,08,08,1, 11.9,1,1, 12.994, 10529.932, 415.280, 52835.889 24/06/02,03:07:23,09,08,1, 11.9,1,1, 12.994, 10529.729, 414.762, 52835.091 24/06/02,03:07:23,10,08,1, 11.9,1,1, 12.994, 10530.273, 416.113, 52836.312 24/06/02,03:07:23,11,08,1, 11.9,1,1, 12.994, 10530.193, 414.875, 52836.022 24/06/02,03:07:23,12,08,1, 11.9,1,1, 12.994, 10530.302, 415.357, 52835.830 24/06/02,03:07:23,13,08,1, 11.9,1,1, 12.994, 10530.518, 415.873, 52836.507 24/06/02,03:07:23,14,08,1, 11.9,1,1, 12.994, 10530.070, 414.472, 52835.337 24/06/02,03:07:23,15,08,1, 11.9,1,1, 12.994, 10530.112, 415.721, 52835.805 24/06/02,03:07:23,16,08,1, 11.9,1,1, 12.994, 10529.910, 415.286, 52835.745 24/06/02,03:07:23,17,08,1, 11.9,1,1, 12.994, 10529.766, 414.767, 52835.102 24/06/02,03:07:23,18,08,1, 11.9,1,1, 12.994, 10530.228, 416.128, 52836.315 24/06/02,03:07:23,19,08,1, 11.9,1,1, 12.994, 10530.144, 414.918, 52835.932 24/06/02,03:07:24,00,08,1, 11.9,1,1, 12.997, 10530.139, 414.918, 52835.932 24/06/02,03:07:24,01,08,1, 11.9,1,1, 12.997, 10529.624, 414.817, 52835.208 24/06/02,03:07:24,02,08,1, 11.9,1,1, 12.997, 10530.004, 416.259, 52836.227 24/06/02,03:07:24,03,08,1, 11.9,1,1, 12.997, 10529.986, 415.185, 52835.934 24/06/02,03:07:24,04,08,1, 11.9,1,1, 12.997, 10530.141, 415.428, 52835.820 24/06/02,03:07:24,05,08,1, 11.9,1,1, 12.997, 10530.466, 416.181, 52836.817 24/06/02,03:07:24,06,08,1, 11.9,1,1, 12.997, 10530.064, 414.747, 52835.639 24/06/02,03:07:24,07,08,1, 11.9,1,1, 12.997, 10530.123, 415.775, 52835.836 24/06/02,03:07:24,08,08,1, 11.9,1,1, 12.997, 10529.947, 415.617, 52836.059 24/06/02,03:07:24,09,08,1, 11.9,1,1, 12.997, 10529.607, 414.816, 52835.178 24/06/02,03:07:24,10,08,1, 11.9,1,1, 12.997, 10529.920, 416.265, 52836.184 24/06/02,03:07:24,11,08,1, 11.9,1,1, 12.997, 10529.923, 415.199, 52835.977 24/06/02,03:07:24,12,08,1, 11.9,1,1, 12.997, 10530.095, 415.403, 52835.715 24/06/02,03:07:24,13,08,1, 11.9,1,1, 12.997, 10530.408, 416.208, 52836.693 24/06/02,03:07:24,14,08,1, 11.9,1,1, 12.997, 10530.063, 414.785, 52835.681 24/06/02,03:07:24,15,08,1, 11.9,1,1, 12.997, 10530.087, 415.806, 52835.880 24/06/02,03:07:24,16,08,1, 11.9,1,1, 12.997, 10529.917, 415.627, 52836.053 24/06/02,03:07:24,17,08,1, 11.9,1,1, 12.997, 10529.704, 414.821, 52835.175 24/06/02,03:07:24,18,08,1, 11.9,1,1, 12.997, 10529.849, 416.271, 52836.079 24/06/02,03:07:24,19,08,1, 11.9,1,1, 12.997, 10529.964, 415.281, 52836.042 24/06/02,03:07:25,00,08,1, 11.9,1,1, 12.992, 10529.956, 415.281, 52836.042 24/06/02,03:07:25,01,08,1, 11.9,1,1, 12.992, 10529.601, 414.900, 52835.298 24/06/02,03:07:25,02,08,1, 11.9,1,1, 12.992, 10529.736, 416.365, 52836.058 24/06/02,03:07:25,03,08,1, 11.9,1,1, 12.992, 10529.757, 415.496, 52836.084 24/06/02,03:07:25,04,08,1, 11.9,1,1, 12.992, 10529.848, 415.503, 52835.727 24/06/02,03:07:25,05,08,1, 11.9,1,1, 12.992, 10530.161, 416.490, 52836.842 24/06/02,03:07:25,06,08,1, 11.9,1,1, 12.992, 10530.041, 415.094, 52836.085 24/06/02,03:07:25,07,08,1, 11.9,1,1, 12.992, 10530.224, 415.933, 52836.677 24/06/02,03:07:25,08,08,1, 11.9,1,1, 12.992, 10529.733, 415.892, 52835.762 24/06/02,03:07:25,09,08,1, 11.9,1,1, 12.992, 10529.552, 415.013, 52835.718 24/06/02,03:07:25,10,08,1, 11.9,1,1, 12.992, 10529.965, 416.309, 52836.032 24/06/02,03:07:25,11,08,1, 11.9,1,1, 12.992, 10529.383, 415.514, 52835.861 24/06/02,03:07:25,12,08,1, 11.9,1,1, 12.992, 10530.001, 415.632, 52836.300 24/06/02,03:07:25,13,08,1, 11.9,1,1, 12.992, 10530.217, 416.475, 52836.344 24/06/02,03:07:25,14,08,1, 11.9,1,1, 12.992, 10529.828, 415.161, 52836.065 24/06/02,03:07:25,15,08,1, 11.9,1,1, 12.992, 10530.425, 415.969, 52836.409 24/06/02,03:07:25,16,08,1, 11.9,1,1, 12.992, 10529.748, 415.899, 52835.818 24/06/02,03:07:25,17,08,1, 11.9,1,1, 12.992, 10529.578, 415.024, 52835.772 24/06/02,03:07:25,18,08,1, 11.9,1,1, 12.992, 10529.956, 416.311, 52835.977 24/06/02,03:07:25,19,08,1, 11.9,1,1, 12.992, 10529.359, 415.594, 52835.743 24/06/02,03:07:26,00,08,1, 11.9,1,1, 12.993, 10529.355, 415.594, 52835.743 24/06/02,03:07:26,01,08,1, 11.9,1,1, 12.993, 10529.497, 415.175, 52835.988 24/06/02,03:07:26,02,08,1, 11.9,1,1, 12.993, 10529.884, 416.417, 52836.117 24/06/02,03:07:26,03,08,1, 11.9,1,1, 12.993, 10529.276, 415.788, 52835.792 24/06/02,03:07:26,04,08,1, 11.9,1,1, 12.993, 10529.683, 415.611, 52836.243 24/06/02,03:07:26,05,08,1, 11.9,1,1, 12.993, 10530.068, 416.716, 52836.500 24/06/02,03:07:26,06,08,1, 11.9,1,1, 12.993, 10529.622, 415.467, 52836.317 24/06/02,03:07:26,07,08,1, 11.9,1,1, 12.993, 10530.300, 416.102, 52836.656 24/06/02,03:07:26,08,08,1, 11.9,1,1, 12.993, 10529.853, 416.265, 52836.048 24/06/02,03:07:26,09,08,1, 11.9,1,1, 12.993, 10529.532, 415.163, 52836.014 24/06/02,03:07:26,10,08,1, 11.9,1,1, 12.993, 10529.906, 416.463, 52836.135 24/06/02,03:07:26,11,08,1, 11.9,1,1, 12.993, 10529.221, 415.798, 52835.728 24/06/02,03:07:26,12,08,1, 11.9,1,1, 12.993, 10529.663, 415.679, 52836.245 24/06/02,03:07:26,13,08,1, 11.9,1,1, 12.993, 10530.008, 416.732, 52836.410 24/06/02,03:07:26,14,08,1, 11.9,1,1, 12.993, 10529.607, 415.479, 52836.251 24/06/02,03:07:26,15,08,1, 11.9,1,1, 12.993, 10530.272, 416.142, 52836.576 24/06/02,03:07:26,16,08,1, 11.9,1,1, 12.993, 10529.825, 416.297, 52836.144 24/06/02,03:07:26,17,08,1, 11.9,1,1, 12.993, 10529.574, 415.258, 52836.002 24/06/02,03:07:26,18,08,1, 11.9,1,1, 12.993, 10529.863, 416.461, 52836.017 24/06/02,03:07:26,19,08,1, 11.9,1,1, 12.993, 10529.228, 415.850, 52835.841 24/06/02,03:07:27,00,08,1, 11.9,1,1, 12.997, 10529.221, 415.850, 52835.841 24/06/02,03:07:27,01,08,1, 11.9,1,1, 12.997, 10529.515, 415.377, 52836.097 24/06/02,03:07:27,02,08,1, 11.9,1,1, 12.997, 10529.839, 416.493, 52836.165 24/06/02,03:07:27,03,08,1, 11.9,1,1, 12.997, 10529.169, 416.107, 52835.958 24/06/02,03:07:27,04,08,1, 11.9,1,1, 12.997, 10529.457, 415.661, 52836.059 24/06/02,03:07:27,05,08,1, 11.9,1,1, 12.997, 10529.819, 416.941, 52836.412 24/06/02,03:07:27,06,08,1, 11.9,1,1, 12.997, 10529.440, 415.793, 52836.370 24/06/02,03:07:27,07,08,1, 11.9,1,1, 12.997, 10530.112, 416.261, 52836.764 24/06/02,03:07:27,08,08,1, 11.9,1,1, 12.997, 10529.866, 416.636, 52836.384 24/06/02,03:07:27,09,08,1, 11.9,1,1, 12.997, 10529.443, 415.406, 52836.084 24/06/02,03:07:27,10,08,1, 11.9,1,1, 12.997, 10529.886, 416.575, 52836.304 24/06/02,03:07:27,11,08,1, 11.9,1,1, 12.997, 10529.183, 416.127, 52835.871 24/06/02,03:07:27,12,08,1, 11.9,1,1, 12.997, 10529.353, 415.692, 52836.119 24/06/02,03:07:27,13,08,1, 11.9,1,1, 12.997, 10529.850, 417.007, 52836.412 24/06/02,03:07:27,14,08,1, 11.9,1,1, 12.997, 10529.386, 415.777, 52836.259 24/06/02,03:07:27,15,08,1, 11.9,1,1, 12.997, 10530.097, 416.254, 52836.749 24/06/02,03:07:27,16,08,1, 11.9,1,1, 12.997, 10529.931, 416.648, 52836.460 24/06/02,03:07:27,17,08,1, 11.9,1,1, 12.997, 10529.446, 415.427, 52836.146 24/06/02,03:07:27,18,08,1, 11.9,1,1, 12.997, 10529.840, 416.590, 52836.283 24/06/02,03:07:27,19,08,1, 11.9,1,1, 12.997, 10529.174, 416.116, 52835.808 24/06/02,03:07:28,00,08,1, 11.9,1,1, 12.992, 10529.171, 416.116, 52835.808 24/06/02,03:07:28,01,08,1, 11.9,1,1, 12.992, 10529.529, 415.622, 52836.141 24/06/02,03:07:28,02,08,1, 11.9,1,1, 12.992, 10529.602, 416.663, 52836.300 24/06/02,03:07:28,03,08,1, 11.9,1,1, 12.992, 10529.400, 416.428, 52836.346 24/06/02,03:07:28,04,08,1, 11.9,1,1, 12.992, 10529.121, 415.695, 52835.481 24/06/02,03:07:28,05,08,1, 11.9,1,1, 12.992, 10529.485, 417.114, 52836.649 24/06/02,03:07:28,06,08,1, 11.9,1,1, 12.992, 10529.454, 416.075, 52836.467 24/06/02,03:07:28,07,08,1, 11.9,1,1, 12.992, 10529.613, 416.323, 52836.333 24/06/02,03:07:28,08,08,1, 11.9,1,1, 12.992, 10529.907, 417.074, 52837.191 24/06/02,03:07:28,09,08,1, 11.9,1,1, 12.992, 10529.537, 415.582, 52836.113 24/06/02,03:07:28,10,08,1, 11.9,1,1, 12.992, 10529.520, 416.697, 52836.284 24/06/02,03:07:28,11,08,1, 11.9,1,1, 12.992, 10529.472, 416.450, 52836.471 24/06/02,03:07:28,12,08,1, 11.9,1,1, 12.992, 10529.088, 415.725, 52835.546 24/06/02,03:07:28,13,08,1, 11.9,1,1, 12.992, 10529.473, 417.146, 52836.549 24/06/02,03:07:28,14,08,1, 11.9,1,1, 12.992, 10529.433, 416.097, 52836.448 24/06/02,03:07:28,15,08,1, 11.9,1,1, 12.992, 10529.555, 416.359, 52836.352 24/06/02,03:07:28,16,08,1, 11.9,1,1, 12.992, 10529.902, 417.070, 52837.229 24/06/02,03:07:28,17,08,1, 11.9,1,1, 12.992, 10529.482, 415.669, 52836.096 24/06/02,03:07:28,18,08,1, 11.9,1,1, 12.992, 10529.553, 416.666, 52836.323 24/06/02,03:07:28,19,08,1, 11.9,1,1, 12.992, 10529.419, 416.457, 52836.532 24/06/02,03:07:29,00,08,1, 11.9,1,1, 12.996, 10529.413, 416.457, 52836.532 24/06/02,03:07:29,01,08,1, 11.9,1,1, 12.996, 10529.460, 415.903, 52836.283 24/06/02,03:07:29,02,08,1, 11.9,1,1, 12.996, 10529.583, 416.798, 52836.382 24/06/02,03:07:29,03,08,1, 11.9,1,1, 12.996, 10529.409, 416.716, 52836.661 24/06/02,03:07:29,04,08,1, 11.9,1,1, 12.996, 10528.998, 415.832, 52835.718 24/06/02,03:07:29,05,08,1, 11.9,1,1, 12.996, 10529.279, 417.256, 52836.412 24/06/02,03:07:29,06,08,1, 11.9,1,1, 12.996, 10529.231, 416.357, 52836.473 24/06/02,03:07:29,07,08,1, 11.9,1,1, 12.996, 10529.354, 416.463, 52836.300 24/06/02,03:07:29,08,08,1, 11.9,1,1, 12.996, 10529.785, 417.360, 52837.249 24/06/02,03:07:29,09,08,1, 11.9,1,1, 12.996, 10529.492, 415.963, 52836.458 24/06/02,03:07:29,10,08,1, 11.9,1,1, 12.996, 10529.509, 416.825, 52836.480 24/06/02,03:07:29,11,08,1, 11.9,1,1, 12.996, 10529.427, 416.758, 52836.744 24/06/02,03:07:29,12,08,1, 11.9,1,1, 12.996, 10529.050, 415.862, 52835.695 24/06/02,03:07:29,13,08,1, 11.9,1,1, 12.996, 10529.283, 417.298, 52836.592 24/06/02,03:07:29,14,08,1, 11.9,1,1, 12.996, 10529.255, 416.452, 52836.569 24/06/02,03:07:29,15,08,1, 11.9,1,1, 12.996, 10529.342, 416.464, 52836.318 24/06/02,03:07:29,16,08,1, 11.9,1,1, 12.996, 10529.750, 417.402, 52837.261 24/06/02,03:07:29,17,08,1, 11.9,1,1, 12.996, 10529.461, 415.931, 52836.408 24/06/02,03:07:29,18,08,1, 11.9,1,1, 12.996, 10529.562, 416.830, 52836.477 24/06/02,03:07:29,19,08,1, 11.9,1,1, 12.996, 10529.416, 416.811, 52836.683 24/06/02,03:07:30,00,08,1, 12.0,1,1, 12.995, 10529.413, 416.811, 52836.683 24/06/02,03:07:30,01,08,1, 12.0,1,1, 12.995, 10529.361, 416.225, 52836.526 24/06/02,03:07:30,02,08,1, 12.0,1,1, 12.995, 10529.494, 417.010, 52836.607 24/06/02,03:07:30,03,08,1, 12.0,1,1, 12.995, 10529.458, 417.050, 52836.852 24/06/02,03:07:30,04,08,1, 12.0,1,1, 12.995, 10528.955, 415.986, 52835.738 24/06/02,03:07:30,05,08,1, 12.0,1,1, 12.995, 10529.127, 417.398, 52836.603 24/06/02,03:07:30,06,08,1, 12.0,1,1, 12.995, 10529.063, 416.667, 52836.636 24/06/02,03:07:30,07,08,1, 12.0,1,1, 12.995, 10529.110, 416.534, 52836.264 24/06/02,03:07:30,08,08,1, 12.0,1,1, 12.995, 10529.614, 417.652, 52837.288 24/06/02,03:07:30,09,08,1, 12.0,1,1, 12.995, 10529.366, 416.231, 52836.524 24/06/02,03:07:30,10,08,1, 12.0,1,1, 12.995, 10529.527, 417.000, 52836.709 24/06/02,03:07:30,11,08,1, 12.0,1,1, 12.995, 10529.439, 417.100, 52837.000 24/06/02,03:07:30,12,08,1, 12.0,1,1, 12.995, 10528.903, 416.001, 52835.811 24/06/02,03:07:30,13,08,1, 12.0,1,1, 12.995, 10529.188, 417.417, 52836.542 24/06/02,03:07:30,14,08,1, 12.0,1,1, 12.995, 10529.060, 416.700, 52836.587 24/06/02,03:07:30,15,08,1, 12.0,1,1, 12.995, 10529.159, 416.562, 52836.158 24/06/02,03:07:30,16,08,1, 12.0,1,1, 12.995, 10529.569, 417.634, 52837.276 24/06/02,03:07:30,17,08,1, 12.0,1,1, 12.995, 10529.380, 416.251, 52836.605 24/06/02,03:07:30,18,08,1, 12.0,1,1, 12.995, 10529.478, 417.009, 52836.598 24/06/02,03:07:30,19,08,1, 12.0,1,1, 12.995, 10529.394, 417.109, 52836.902 24/06/02,03:07:31,00,08,1, 11.9,1,1, 12.993, 10529.388, 417.109, 52836.902 24/06/02,03:07:31,01,08,1, 11.9,1,1, 12.993, 10529.254, 416.515, 52836.719 24/06/02,03:07:31,02,08,1, 11.9,1,1, 12.993, 10529.427, 417.154, 52836.777 24/06/02,03:07:31,03,08,1, 11.9,1,1, 12.993, 10529.413, 417.341, 52837.174 24/06/02,03:07:31,04,08,1, 11.9,1,1, 12.993, 10528.881, 416.183, 52835.895 24/06/02,03:07:31,05,08,1, 11.9,1,1, 12.993, 10529.070, 417.611, 52836.664 24/06/02,03:07:31,06,08,1, 11.9,1,1, 12.993, 10528.915, 416.906, 52836.617 24/06/02,03:07:31,07,08,1, 11.9,1,1, 12.993, 10528.903, 416.666, 52836.234 24/06/02,03:07:31,08,08,1, 11.9,1,1, 12.993, 10529.418, 417.882, 52837.381 24/06/02,03:07:31,09,08,1, 11.9,1,1, 12.993, 10529.222, 416.570, 52836.678 24/06/02,03:07:31,10,08,1, 11.9,1,1, 12.993, 10529.345, 417.183, 52836.689 24/06/02,03:07:31,11,08,1, 11.9,1,1, 12.993, 10529.439, 417.409, 52837.140 24/06/02,03:07:31,12,08,1, 11.9,1,1, 12.993, 10528.840, 416.229, 52835.928 24/06/02,03:07:31,13,08,1, 11.9,1,1, 12.993, 10529.004, 417.584, 52836.591 24/06/02,03:07:31,14,08,1, 11.9,1,1, 12.993, 10528.906, 416.969, 52836.661 24/06/02,03:07:31,15,08,1, 11.9,1,1, 12.993, 10528.909, 416.721, 52836.175 24/06/02,03:07:31,16,08,1, 11.9,1,1, 12.993, 10529.377, 417.906, 52837.356 24/06/02,03:07:31,17,08,1, 11.9,1,1, 12.993, 10529.212, 416.525, 52836.657 24/06/02,03:07:31,18,08,1, 11.9,1,1, 12.993, 10529.305, 417.161, 52836.732 24/06/02,03:07:31,19,08,1, 11.9,1,1, 12.993, 10529.357, 417.413, 52837.096 24/06/02,03:07:32,00,08,1, 11.9,1,1, 12.992, 10529.355, 417.413, 52837.096 24/06/02,03:07:32,01,08,1, 11.9,1,1, 12.992, 10529.090, 416.737, 52836.832 24/06/02,03:07:32,02,08,1, 11.9,1,1, 12.992, 10529.259, 417.325, 52836.852 24/06/02,03:07:32,03,08,1, 11.9,1,1, 12.992, 10529.353, 417.668, 52837.345 24/06/02,03:07:32,04,08,1, 11.9,1,1, 12.992, 10528.849, 416.415, 52836.103 24/06/02,03:07:32,05,08,1, 11.9,1,1, 12.992, 10528.909, 417.742, 52836.689 24/06/02,03:07:32,06,08,1, 11.9,1,1, 12.992, 10528.769, 417.212, 52836.709 24/06/02,03:07:32,07,08,1, 11.9,1,1, 12.992, 10528.717, 416.833, 52836.219 24/06/02,03:07:32,08,08,1, 11.9,1,1, 12.992, 10529.204, 418.096, 52837.335 24/06/02,03:07:32,09,08,1, 11.9,1,1, 12.992, 10529.097, 416.811, 52836.864 24/06/02,03:07:32,10,08,1, 11.9,1,1, 12.992, 10529.248, 417.396, 52836.817 24/06/02,03:07:32,11,08,1, 11.9,1,1, 12.992, 10529.311, 417.647, 52837.322 24/06/02,03:07:32,12,08,1, 11.9,1,1, 12.992, 10528.809, 416.403, 52836.097 24/06/02,03:07:32,13,08,1, 11.9,1,1, 12.992, 10528.936, 417.761, 52836.740 24/06/02,03:07:32,14,08,1, 11.9,1,1, 12.992, 10528.787, 417.181, 52836.800 24/06/02,03:07:32,15,08,1, 11.9,1,1, 12.992, 10528.640, 416.817, 52836.216 24/06/02,03:07:32,16,08,1, 11.9,1,1, 12.992, 10529.204, 418.113, 52837.372 24/06/02,03:07:32,17,08,1, 11.9,1,1, 12.992, 10529.067, 416.804, 52836.934 24/06/02,03:07:32,18,08,1, 11.9,1,1, 12.992, 10529.217, 417.402, 52836.865 24/06/02,03:07:32,19,08,1, 11.9,1,1, 12.992, 10529.260, 417.730, 52837.179 24/06/02,03:07:33,00,08,1, 11.9,1,1, 12.994, 10529.255, 417.730, 52837.179 24/06/02,03:07:33,01,08,1, 11.9,1,1, 12.994, 10528.713, 417.076, 52836.966 24/06/02,03:07:33,02,08,1, 11.9,1,1, 12.994, 10529.439, 417.568, 52837.317 24/06/02,03:07:33,03,08,1, 11.9,1,1, 12.994, 10529.085, 417.880, 52836.960 24/06/02,03:07:33,04,08,1, 11.9,1,1, 12.994, 10528.688, 416.714, 52836.697 24/06/02,03:07:33,05,08,1, 11.9,1,1, 12.994, 10529.062, 417.925, 52836.813 24/06/02,03:07:33,06,08,1, 11.9,1,1, 12.994, 10528.418, 417.387, 52836.440 24/06/02,03:07:33,07,08,1, 11.9,1,1, 12.994, 10528.685, 417.095, 52836.780 24/06/02,03:07:33,08,08,1, 11.9,1,1, 12.994, 10529.132, 418.277, 52837.050 24/06/02,03:07:33,09,08,1, 11.9,1,1, 12.994, 10528.731, 417.074, 52837.010 24/06/02,03:07:33,10,08,1, 11.9,1,1, 12.994, 10529.404, 417.618, 52837.298 24/06/02,03:07:33,11,08,1, 11.9,1,1, 12.994, 10529.061, 417.910, 52837.001 24/06/02,03:07:33,12,08,1, 11.9,1,1, 12.994, 10528.631, 416.699, 52836.678 24/06/02,03:07:33,13,08,1, 11.9,1,1, 12.994, 10529.096, 417.921, 52836.904 24/06/02,03:07:33,14,08,1, 11.9,1,1, 12.994, 10528.345, 417.375, 52836.373 24/06/02,03:07:33,15,08,1, 11.9,1,1, 12.994, 10528.702, 417.151, 52836.866 24/06/02,03:07:33,16,08,1, 11.9,1,1, 12.994, 10529.101, 418.303, 52837.146 24/06/02,03:07:33,17,08,1, 11.9,1,1, 12.994, 10528.661, 417.094, 52836.982 24/06/02,03:07:33,18,08,1, 11.9,1,1, 12.994, 10529.345, 417.627, 52837.259 24/06/02,03:07:33,19,08,1, 11.9,1,1, 12.994, 10529.089, 417.892, 52836.970 24/06/02,03:07:34,00,08,1, 11.9,1,1, 12.997, 10529.088, 417.892, 52836.970 24/06/02,03:07:34,01,08,1, 11.9,1,1, 12.997, 10528.640, 417.298, 52837.186 24/06/02,03:07:34,02,08,1, 11.9,1,1, 12.997, 10529.294, 417.811, 52837.440 24/06/02,03:07:34,03,08,1, 11.9,1,1, 12.997, 10528.920, 418.125, 52837.052 24/06/02,03:07:34,04,08,1, 11.9,1,1, 12.997, 10528.607, 416.916, 52836.935 24/06/02,03:07:34,05,08,1, 11.9,1,1, 12.997, 10528.932, 418.120, 52836.933 24/06/02,03:07:34,06,08,1, 11.9,1,1, 12.997, 10528.304, 417.629, 52836.569 24/06/02,03:07:34,07,08,1, 11.9,1,1, 12.997, 10528.562, 417.278, 52836.863 24/06/02,03:07:34,08,08,1, 11.9,1,1, 12.997, 10528.950, 418.432, 52837.140 24/06/02,03:07:34,09,08,1, 11.9,1,1, 12.997, 10528.558, 417.303, 52837.171 24/06/02,03:07:34,10,08,1, 11.9,1,1, 12.997, 10529.256, 417.791, 52837.425 24/06/02,03:07:34,11,08,1, 11.9,1,1, 12.997, 10529.020, 418.115, 52837.018 24/06/02,03:07:34,12,08,1, 11.9,1,1, 12.997, 10528.599, 416.939, 52836.728 24/06/02,03:07:34,13,08,1, 11.9,1,1, 12.997, 10529.100, 418.110, 52837.025 24/06/02,03:07:34,14,08,1, 11.9,1,1, 12.997, 10528.059, 417.643, 52836.613 24/06/02,03:07:34,15,08,1, 11.9,1,1, 12.997, 10528.851, 417.347, 52837.181 24/06/02,03:07:34,16,08,1, 11.9,1,1, 12.997, 10528.733, 418.433, 52836.541 24/06/02,03:07:34,17,08,1, 11.9,1,1, 12.997, 10528.551, 417.359, 52837.474 24/06/02,03:07:34,18,08,1, 11.9,1,1, 12.997, 10529.460, 417.812, 52837.352 24/06/02,03:07:34,19,08,1, 11.9,1,1, 12.997, 10528.596, 418.124, 52836.842 24/06/02,03:07:35,00,08,1, 11.9,1,1, 12.995, 10528.595, 418.124, 52836.842 24/06/02,03:07:35,01,08,1, 11.9,1,1, 12.995, 10528.444, 417.606, 52837.602 24/06/02,03:07:35,02,08,1, 11.9,1,1, 12.995, 10529.371, 418.024, 52837.376 24/06/02,03:07:35,03,08,1, 11.9,1,1, 12.995, 10528.551, 418.330, 52836.909 24/06/02,03:07:35,04,08,1, 11.9,1,1, 12.995, 10528.671, 417.242, 52837.470 24/06/02,03:07:35,05,08,1, 11.9,1,1, 12.995, 10528.874, 418.227, 52836.536 24/06/02,03:07:35,06,08,1, 11.9,1,1, 12.995, 10527.988, 417.816, 52836.791 24/06/02,03:07:35,07,08,1, 11.9,1,1, 12.995, 10528.799, 417.556, 52837.394 24/06/02,03:07:35,08,08,1, 11.9,1,1, 12.995, 10528.606, 418.637, 52836.666 24/06/02,03:07:35,09,08,1, 11.9,1,1, 12.995, 10528.478, 417.601, 52837.667 24/06/02,03:07:35,10,08,1, 11.9,1,1, 12.995, 10529.312, 417.996, 52837.391 24/06/02,03:07:35,11,08,1, 11.9,1,1, 12.995, 10528.526, 418.360, 52836.811 24/06/02,03:07:35,12,08,1, 11.9,1,1, 12.995, 10528.629, 417.250, 52837.404 24/06/02,03:07:35,13,08,1, 11.9,1,1, 12.995, 10528.807, 418.295, 52836.537 24/06/02,03:07:35,14,08,1, 11.9,1,1, 12.995, 10527.922, 417.868, 52836.750 24/06/02,03:07:35,15,08,1, 11.9,1,1, 12.995, 10528.749, 417.565, 52837.296 24/06/02,03:07:35,16,08,1, 11.9,1,1, 12.995, 10528.575, 418.622, 52836.731 24/06/02,03:07:35,17,08,1, 11.9,1,1, 12.995, 10528.446, 417.577, 52837.543 24/06/02,03:07:35,18,08,1, 11.9,1,1, 12.995, 10529.315, 418.029, 52837.459 24/06/02,03:07:35,19,08,1, 11.9,1,1, 12.995, 10528.519, 418.336, 52836.807 24/06/02,03:07:36,00,08,1, 11.9,1,1, 12.994, 10528.512, 418.336, 52836.807 24/06/02,03:07:36,01,08,1, 11.9,1,1, 12.994, 10528.401, 417.759, 52837.727 24/06/02,03:07:36,02,08,1, 11.9,1,1, 12.994, 10529.239, 418.258, 52837.480 24/06/02,03:07:36,03,08,1, 11.9,1,1, 12.994, 10528.392, 418.499, 52836.875 24/06/02,03:07:36,04,08,1, 11.9,1,1, 12.994, 10528.508, 417.438, 52837.528 24/06/02,03:07:36,05,08,1, 11.9,1,1, 12.994, 10528.684, 418.478, 52836.630 24/06/02,03:07:36,06,08,1, 11.9,1,1, 12.994, 10527.829, 418.058, 52836.865 24/06/02,03:07:36,07,08,1, 11.9,1,1, 12.994, 10528.733, 417.770, 52837.407 24/06/02,03:07:36,08,08,1, 11.9,1,1, 12.994, 10528.544, 418.814, 52836.678 24/06/02,03:07:36,09,08,1, 11.9,1,1, 12.994, 10528.371, 417.776, 52837.728 24/06/02,03:07:36,10,08,1, 11.9,1,1, 12.994, 10529.224, 418.239, 52837.615 24/06/02,03:07:36,11,08,1, 11.9,1,1, 12.994, 10528.380, 418.519, 52837.002 24/06/02,03:07:36,12,08,1, 11.9,1,1, 12.994, 10528.520, 417.490, 52837.508 24/06/02,03:07:36,13,08,1, 11.9,1,1, 12.994, 10528.667, 418.518, 52836.707 24/06/02,03:07:36,14,08,1, 11.9,1,1, 12.994, 10527.799, 418.060, 52836.783 24/06/02,03:07:36,15,08,1, 11.9,1,1, 12.994, 10528.680, 417.776, 52837.374 24/06/02,03:07:36,16,08,1, 11.9,1,1, 12.994, 10528.528, 418.888, 52836.705 24/06/02,03:07:36,17,08,1, 11.9,1,1, 12.994, 10528.356, 417.833, 52837.776 24/06/02,03:07:36,18,08,1, 11.9,1,1, 12.994, 10529.251, 418.274, 52837.602 24/06/02,03:07:36,19,08,1, 11.9,1,1, 12.994, 10528.349, 418.544, 52836.925 24/06/02,03:07:37,00,08,1, 11.7,1,1, 12.996, 10528.345, 418.544, 52836.925 24/06/02,03:07:37,01,08,1, 11.7,1,1, 12.996, 10528.252, 417.998, 52837.916 24/06/02,03:07:37,02,08,1, 11.7,1,1, 12.996, 10529.125, 418.466, 52837.604 24/06/02,03:07:37,03,08,1, 11.7,1,1, 12.996, 10528.222, 418.728, 52837.002 24/06/02,03:07:37,04,08,1, 11.7,1,1, 12.996, 10528.398, 417.665, 52837.679 24/06/02,03:07:37,05,08,1, 11.7,1,1, 12.996, 10528.524, 418.747, 52836.784 24/06/02,03:07:37,06,08,1, 11.7,1,1, 12.996, 10527.644, 418.239, 52836.940 24/06/02,03:07:37,07,08,1, 11.7,1,1, 12.996, 10528.602, 418.051, 52837.550 24/06/02,03:07:37,08,08,1, 11.7,1,1, 12.996, 10528.440, 419.043, 52836.795 24/06/02,03:07:37,09,08,1, 11.7,1,1, 12.996, 10528.291, 417.979, 52837.893 24/06/02,03:07:37,10,08,1, 11.7,1,1, 12.996, 10529.112, 418.490, 52837.615 24/06/02,03:07:37,11,08,1, 11.7,1,1, 12.996, 10528.221, 418.693, 52837.012 24/06/02,03:07:37,12,08,1, 11.7,1,1, 12.996, 10528.393, 417.670, 52837.624 24/06/02,03:07:37,13,08,1, 11.7,1,1, 12.996, 10528.541, 418.809, 52836.669 24/06/02,03:07:37,14,08,1, 11.7,1,1, 12.996, 10527.723, 418.278, 52836.936 24/06/02,03:07:37,15,08,1, 11.7,1,1, 12.996, 10528.587, 418.068, 52837.610 24/06/02,03:07:37,16,08,1, 11.7,1,1, 12.996, 10528.413, 419.088, 52836.989 24/06/02,03:07:37,17,08,1, 11.7,1,1, 12.996, 10528.257, 418.016, 52837.837 24/06/02,03:07:37,18,08,1, 11.7,1,1, 12.996, 10529.099, 418.497, 52837.466 24/06/02,03:07:37,19,08,1, 11.7,1,1, 12.996, 10528.238, 418.785, 52837.033 24/06/02,03:07:38,00,08,1, 11.9,1,1, 12.991, 10528.237, 418.785, 52837.033 24/06/02,03:07:38,01,08,1, 11.9,1,1, 12.991, 10528.187, 418.195, 52838.019 24/06/02,03:07:38,02,08,1, 11.9,1,1, 12.991, 10529.007, 418.677, 52837.591 24/06/02,03:07:38,03,08,1, 11.9,1,1, 12.991, 10528.057, 418.903, 52837.049 24/06/02,03:07:38,04,08,1, 11.9,1,1, 12.991, 10528.264, 417.917, 52837.698 24/06/02,03:07:38,05,08,1, 11.9,1,1, 12.991, 10528.398, 418.994, 52836.797 24/06/02,03:07:38,06,08,1, 11.9,1,1, 12.991, 10527.585, 418.491, 52837.277 24/06/02,03:07:38,07,08,1, 11.9,1,1, 12.991, 10528.543, 418.326, 52837.785 24/06/02,03:07:38,08,08,1, 11.9,1,1, 12.991, 10528.305, 419.267, 52837.101 24/06/02,03:07:38,09,08,1, 11.9,1,1, 12.991, 10528.192, 418.202, 52838.009 24/06/02,03:07:38,10,08,1, 11.9,1,1, 12.991, 10528.994, 418.718, 52837.633 24/06/02,03:07:38,11,08,1, 11.9,1,1, 12.991, 10527.956, 418.873, 52837.045 24/06/02,03:07:38,12,08,1, 11.9,1,1, 12.991, 10528.253, 417.891, 52837.670 24/06/02,03:07:38,13,08,1, 11.9,1,1, 12.991, 10528.373, 419.054, 52836.741 24/06/02,03:07:38,14,08,1, 11.9,1,1, 12.991, 10527.553, 418.477, 52837.117 24/06/02,03:07:38,15,08,1, 11.9,1,1, 12.991, 10528.549, 418.367, 52837.718 24/06/02,03:07:38,16,08,1, 11.9,1,1, 12.991, 10528.303, 419.280, 52837.080 24/06/02,03:07:38,17,08,1, 11.9,1,1, 12.991, 10528.174, 418.230, 52838.106 24/06/02,03:07:38,18,08,1, 11.9,1,1, 12.991, 10528.962, 418.720, 52837.610 24/06/02,03:07:38,19,08,1, 11.9,1,1, 12.991, 10528.025, 418.911, 52836.950 24/06/02,03:07:39,00,07,1, 11.9,1,1, 12.992, 10528.020, 418.911, 52836.950 24/06/02,03:07:39,01,07,1, 11.9,1,1, 12.992, 10528.146, 418.365, 52838.066 24/06/02,03:07:39,02,07,1, 11.9,1,1, 12.992, 10528.809, 418.934, 52837.629 24/06/02,03:07:39,03,07,1, 11.9,1,1, 12.992, 10527.824, 418.994, 52837.122 24/06/02,03:07:39,04,07,1, 11.9,1,1, 12.992, 10528.113, 418.114, 52837.689 24/06/02,03:07:39,05,07,1, 11.9,1,1, 12.992, 10528.197, 419.258, 52836.848 24/06/02,03:07:39,06,07,1, 11.9,1,1, 12.992, 10527.472, 418.706, 52837.519 24/06/02,03:07:39,07,07,1, 11.9,1,1, 12.992, 10528.460, 418.632, 52837.837 24/06/02,03:07:39,08,07,1, 11.9,1,1, 12.992, 10528.176, 419.517, 52837.243 24/06/02,03:07:39,09,07,1, 11.9,1,1, 12.992, 10528.146, 418.351, 52838.209 24/06/02,03:07:39,10,07,1, 11.9,1,1, 12.992, 10528.777, 419.000, 52837.554 24/06/02,03:07:39,11,07,1, 11.9,1,1, 12.992, 10527.836, 419.044, 52837.115 24/06/02,03:07:39,12,07,1, 11.9,1,1, 12.992, 10528.071, 418.156, 52837.767 24/06/02,03:07:39,13,07,1, 11.9,1,1, 12.992, 10528.168, 419.342, 52836.870 24/06/02,03:07:39,14,07,1, 11.9,1,1, 12.992, 10527.439, 418.655, 52837.373 24/06/02,03:07:39,15,07,1, 11.9,1,1, 12.992, 10528.472, 418.646, 52837.765 24/06/02,03:07:39,16,07,1, 11.9,1,1, 12.992, 10528.202, 419.498, 52837.264 24/06/02,03:07:39,17,07,1, 11.9,1,1, 12.992, 10528.089, 418.371, 52838.098 24/06/02,03:07:39,18,07,1, 11.9,1,1, 12.992, 10528.780, 418.998, 52837.516 24/06/02,03:07:39,19,07,1, 11.9,1,1, 12.992, 10527.783, 419.027, 52837.073 24/06/02,03:07:40,00,07,1, 11.8,1,1, 12.996, 10527.778, 419.027, 52837.073 24/06/02,03:07:40,01,07,1, 11.8,1,1, 12.996, 10528.098, 418.500, 52838.227 24/06/02,03:07:40,02,07,1, 11.8,1,1, 12.996, 10528.621, 419.175, 52837.546 24/06/02,03:07:40,03,07,1, 11.8,1,1, 12.996, 10527.604, 419.116, 52837.149 24/06/02,03:07:40,04,07,1, 11.8,1,1, 12.996, 10528.033, 418.402, 52837.808 24/06/02,03:07:40,05,07,1, 11.8,1,1, 12.996, 10528.053, 419.527, 52836.975 24/06/02,03:07:40,06,07,1, 11.8,1,1, 12.996, 10527.460, 418.818, 52837.615 24/06/02,03:07:40,07,07,1, 11.8,1,1, 12.996, 10528.484, 418.928, 52838.024 24/06/02,03:07:40,08,07,1, 11.8,1,1, 12.996, 10528.073, 419.681, 52837.387 24/06/02,03:07:40,09,07,1, 11.8,1,1, 12.996, 10528.105, 418.493, 52838.285 24/06/02,03:07:40,10,07,1, 11.8,1,1, 12.996, 10528.610, 419.156, 52837.625 24/06/02,03:07:40,11,07,1, 11.8,1,1, 12.996, 10527.577, 419.144, 52837.193 24/06/02,03:07:40,12,07,1, 11.8,1,1, 12.996, 10527.952, 418.345, 52837.817 24/06/02,03:07:40,13,07,1, 11.8,1,1, 12.996, 10527.937, 419.549, 52836.941 24/06/02,03:07:40,14,07,1, 11.8,1,1, 12.996, 10527.434, 418.912, 52837.615 24/06/02,03:07:40,15,07,1, 11.8,1,1, 12.996, 10528.467, 418.947, 52838.023 24/06/02,03:07:40,16,07,1, 11.8,1,1, 12.996, 10528.053, 419.706, 52837.363 24/06/02,03:07:40,17,07,1, 11.8,1,1, 12.996, 10528.057, 418.519, 52838.162 24/06/02,03:07:40,18,07,1, 11.8,1,1, 12.996, 10528.604, 419.238, 52837.489 24/06/02,03:07:40,19,07,1, 11.8,1,1, 12.996, 10527.572, 419.157, 52837.109 24/06/02,03:07:41,00,08,1, 11.9,1,1, 12.997, 10527.569, 419.157, 52837.109 24/06/02,03:07:41,01,08,1, 11.9,1,1, 12.997, 10527.965, 418.666, 52838.327 24/06/02,03:07:41,02,08,1, 11.9,1,1, 12.997, 10528.397, 419.431, 52837.403 24/06/02,03:07:41,03,08,1, 11.9,1,1, 12.997, 10527.336, 419.289, 52837.174 24/06/02,03:07:41,04,08,1, 11.9,1,1, 12.997, 10527.902, 418.703, 52837.861 24/06/02,03:07:41,05,08,1, 11.9,1,1, 12.997, 10527.922, 419.849, 52837.087 24/06/02,03:07:41,06,08,1, 11.9,1,1, 12.997, 10527.414, 419.051, 52837.862 24/06/02,03:07:41,07,08,1, 11.9,1,1, 12.997, 10528.517, 419.225, 52838.116 24/06/02,03:07:41,08,08,1, 11.9,1,1, 12.997, 10527.900, 419.786, 52837.508 24/06/02,03:07:41,09,08,1, 11.9,1,1, 12.997, 10528.009, 418.689, 52838.279 24/06/02,03:07:41,10,08,1, 11.9,1,1, 12.997, 10528.337, 419.487, 52837.428 24/06/02,03:07:41,11,08,1, 11.9,1,1, 12.997, 10527.323, 419.296, 52837.128 24/06/02,03:07:41,12,08,1, 11.9,1,1, 12.997, 10527.886, 418.696, 52837.737 24/06/02,03:07:41,13,08,1, 11.9,1,1, 12.997, 10527.878, 419.871, 52837.072 24/06/02,03:07:41,14,08,1, 11.9,1,1, 12.997, 10527.420, 419.008, 52837.833 24/06/02,03:07:41,15,08,1, 11.9,1,1, 12.997, 10528.541, 419.262, 52838.040 24/06/02,03:07:41,16,08,1, 11.9,1,1, 12.997, 10527.952, 419.822, 52837.427 24/06/02,03:07:41,17,08,1, 11.9,1,1, 12.997, 10527.975, 418.690, 52838.313 24/06/02,03:07:41,18,08,1, 11.9,1,1, 12.997, 10528.359, 419.562, 52837.482 24/06/02,03:07:41,19,08,1, 11.9,1,1, 12.997, 10527.297, 419.339, 52837.139 24/06/02,03:07:42,00,07,1, 11.9,1,1, 12.995, 10527.294, 419.339, 52837.139 24/06/02,03:07:42,01,07,1, 11.9,1,1, 12.995, 10527.964, 418.865, 52838.594 24/06/02,03:07:42,02,07,1, 11.9,1,1, 12.995, 10528.170, 419.677, 52837.013 24/06/02,03:07:42,03,07,1, 11.9,1,1, 12.995, 10526.971, 419.466, 52837.310 24/06/02,03:07:42,04,07,1, 11.9,1,1, 12.995, 10528.034, 419.010, 52838.228 24/06/02,03:07:42,05,07,1, 11.9,1,1, 12.995, 10527.586, 420.067, 52836.785 24/06/02,03:07:42,06,07,1, 11.9,1,1, 12.995, 10527.436, 419.253, 52838.414 24/06/02,03:07:42,07,07,1, 11.9,1,1, 12.995, 10528.691, 419.501, 52838.185 24/06/02,03:07:42,08,07,1, 11.9,1,1, 12.995, 10527.540, 419.933, 52837.268 24/06/02,03:07:42,09,07,1, 11.9,1,1, 12.995, 10527.966, 418.898, 52838.765 24/06/02,03:07:42,10,07,1, 11.9,1,1, 12.995, 10528.155, 419.723, 52836.990 24/06/02,03:07:42,11,07,1, 11.9,1,1, 12.995, 10526.940, 419.501, 52837.304 24/06/02,03:07:42,12,07,1, 11.9,1,1, 12.995, 10528.074, 419.106, 52838.296 24/06/02,03:07:42,13,07,1, 11.9,1,1, 12.995, 10527.592, 420.114, 52836.813 24/06/02,03:07:42,14,07,1, 11.9,1,1, 12.995, 10527.382, 419.293, 52838.406 24/06/02,03:07:42,15,07,1, 11.9,1,1, 12.995, 10528.691, 419.487, 52838.133 24/06/02,03:07:42,16,07,1, 11.9,1,1, 12.995, 10527.480, 419.918, 52837.194 24/06/02,03:07:42,17,07,1, 11.9,1,1, 12.995, 10527.940, 418.902, 52838.635 24/06/02,03:07:42,18,07,1, 11.9,1,1, 12.995, 10528.141, 419.724, 52837.077 24/06/02,03:07:42,19,07,1, 11.9,1,1, 12.995, 10526.937, 419.531, 52837.333 24/06/02,03:07:43,00,07,1, 11.9,1,1, 12.996, 10526.935, 419.531, 52837.333 24/06/02,03:07:43,01,07,1, 11.9,1,1, 12.996, 10527.861, 419.092, 52838.639 24/06/02,03:07:43,02,07,1, 11.9,1,1, 12.996, 10527.881, 420.001, 52836.946 24/06/02,03:07:43,03,07,1, 11.9,1,1, 12.996, 10526.842, 419.621, 52837.565 24/06/02,03:07:43,04,07,1, 11.9,1,1, 12.996, 10528.015, 419.357, 52838.310 24/06/02,03:07:43,05,07,1, 11.9,1,1, 12.996, 10527.500, 420.317, 52836.950 24/06/02,03:07:43,06,07,1, 11.9,1,1, 12.996, 10527.470, 419.450, 52838.744 24/06/02,03:07:43,07,07,1, 11.9,1,1, 12.996, 10528.556, 419.778, 52838.051 24/06/02,03:07:43,08,07,1, 11.9,1,1, 12.996, 10527.334, 420.067, 52837.306 24/06/02,03:07:43,09,07,1, 11.9,1,1, 12.996, 10527.863, 419.127, 52838.804 24/06/02,03:07:43,10,07,1, 11.9,1,1, 12.996, 10527.844, 419.963, 52836.976 24/06/02,03:07:43,11,07,1, 11.9,1,1, 12.996, 10526.819, 419.698, 52837.645 24/06/02,03:07:43,12,07,1, 11.9,1,1, 12.996, 10528.053, 419.388, 52838.366 24/06/02,03:07:43,13,07,1, 11.9,1,1, 12.996, 10527.505, 420.355, 52837.005 24/06/02,03:07:43,14,07,1, 11.9,1,1, 12.996, 10527.447, 419.487, 52838.875 24/06/02,03:07:43,15,07,1, 11.9,1,1, 12.996, 10528.519, 419.799, 52838.015 24/06/02,03:07:43,16,07,1, 11.9,1,1, 12.996, 10527.271, 420.108, 52837.303 24/06/02,03:07:43,17,07,1, 11.9,1,1, 12.996, 10527.881, 419.144, 52838.725 24/06/02,03:07:43,18,07,1, 11.9,1,1, 12.996, 10527.840, 419.993, 52836.876 24/06/02,03:07:43,19,07,1, 11.9,1,1, 12.996, 10526.724, 419.723, 52837.641 24/06/02,03:07:44,00,07,1, 11.8,1,1, 12.997, 10526.718, 419.723, 52837.641 24/06/02,03:07:44,01,07,1, 11.8,1,1, 12.997, 10527.713, 419.301, 52838.808 24/06/02,03:07:44,02,07,1, 11.8,1,1, 12.997, 10527.595, 420.266, 52836.898 24/06/02,03:07:44,03,07,1, 11.8,1,1, 12.997, 10526.648, 419.901, 52838.018 24/06/02,03:07:44,04,07,1, 11.8,1,1, 12.997, 10528.082, 419.718, 52838.473 24/06/02,03:07:44,05,07,1, 11.8,1,1, 12.997, 10527.313, 420.531, 52837.046 24/06/02,03:07:44,06,07,1, 11.8,1,1, 12.997, 10527.517, 419.638, 52839.093 24/06/02,03:07:44,07,07,1, 11.8,1,1, 12.997, 10528.463, 419.992, 52837.950 24/06/02,03:07:44,08,07,1, 11.8,1,1, 12.997, 10526.949, 420.156, 52837.317 24/06/02,03:07:44,09,07,1, 11.8,1,1, 12.997, 10527.780, 419.324, 52838.796 24/06/02,03:07:44,10,07,1, 11.8,1,1, 12.997, 10527.550, 420.268, 52836.776 24/06/02,03:07:44,11,07,1, 11.8,1,1, 12.997, 10526.585, 419.873, 52837.892 24/06/02,03:07:44,12,07,1, 11.8,1,1, 12.997, 10528.082, 419.683, 52838.502 24/06/02,03:07:44,13,07,1, 11.8,1,1, 12.997, 10527.322, 420.517, 52837.069 24/06/02,03:07:44,14,07,1, 11.8,1,1, 12.997, 10527.503, 419.605, 52839.088 24/06/02,03:07:44,15,07,1, 11.8,1,1, 12.997, 10528.381, 420.027, 52837.825 24/06/02,03:07:44,16,07,1, 11.8,1,1, 12.997, 10526.928, 420.186, 52837.350 24/06/02,03:07:44,17,07,1, 11.8,1,1, 12.997, 10527.755, 419.354, 52838.789 24/06/02,03:07:44,18,07,1, 11.8,1,1, 12.997, 10527.541, 420.339, 52836.909 24/06/02,03:07:44,19,07,1, 11.8,1,1, 12.997, 10526.653, 419.911, 52837.926 24/06/02,03:07:45,00,07,1, 11.9,1,1, 12.998, 10526.651, 419.911, 52837.926 24/06/02,03:07:45,01,07,1, 11.9,1,1, 12.998, 10527.667, 419.576, 52838.815 24/06/02,03:07:45,02,07,1, 11.9,1,1, 12.998, 10527.298, 420.574, 52836.830 24/06/02,03:07:45,03,07,1, 11.9,1,1, 12.998, 10526.618, 420.077, 52838.265 24/06/02,03:07:45,04,07,1, 11.9,1,1, 12.998, 10528.154, 419.978, 52838.671 24/06/02,03:07:45,05,07,1, 11.9,1,1, 12.998, 10527.178, 420.777, 52837.297 24/06/02,03:07:45,06,07,1, 11.9,1,1, 12.998, 10527.510, 419.738, 52839.268 24/06/02,03:07:45,07,07,1, 11.9,1,1, 12.998, 10528.221, 420.303, 52837.768 24/06/02,03:07:45,08,07,1, 11.9,1,1, 12.998, 10526.726, 420.356, 52837.491 24/06/02,03:07:45,09,07,1, 11.9,1,1, 12.998, 10527.642, 419.563, 52838.759 24/06/02,03:07:45,10,07,1, 11.9,1,1, 12.998, 10527.328, 420.580, 52836.817 24/06/02,03:07:45,11,07,1, 11.9,1,1, 12.998, 10526.655, 420.095, 52838.243 24/06/02,03:07:45,12,07,1, 11.9,1,1, 12.998, 10528.113, 420.010, 52838.578 24/06/02,03:07:45,13,07,1, 11.9,1,1, 12.998, 10527.198, 420.780, 52837.319 24/06/02,03:07:45,14,07,1, 11.9,1,1, 12.998, 10527.502, 419.774, 52839.264 24/06/02,03:07:45,15,07,1, 11.9,1,1, 12.998, 10528.169, 420.284, 52837.807 24/06/02,03:07:45,16,07,1, 11.9,1,1, 12.998, 10526.726, 420.375, 52837.533 24/06/02,03:07:45,17,07,1, 11.9,1,1, 12.998, 10527.649, 419.620, 52838.864 24/06/02,03:07:45,18,07,1, 11.9,1,1, 12.998, 10527.288, 420.581, 52836.862 24/06/02,03:07:45,19,07,1, 11.9,1,1, 12.998, 10526.613, 420.130, 52838.329 24/06/02,03:07:46,00,08,1, 12.0,1,1, 12.994, 10526.609, 420.130, 52838.329 24/06/02,03:07:46,01,08,1, 12.0,1,1, 12.994, 10527.578, 419.819, 52838.874 24/06/02,03:07:46,02,08,1, 12.0,1,1, 12.994, 10527.172, 420.845, 52836.934 24/06/02,03:07:46,03,08,1, 12.0,1,1, 12.994, 10526.629, 420.209, 52838.602 24/06/02,03:07:46,04,08,1, 12.0,1,1, 12.994, 10528.055, 420.309, 52838.664 24/06/02,03:07:46,05,08,1, 12.0,1,1, 12.994, 10527.064, 420.974, 52837.364 24/06/02,03:07:46,06,08,1, 12.0,1,1, 12.994, 10527.487, 419.932, 52839.276 24/06/02,03:07:46,07,08,1, 12.0,1,1, 12.994, 10527.942, 420.537, 52837.581 24/06/02,03:07:46,08,08,1, 12.0,1,1, 12.994, 10526.514, 420.455, 52837.541 24/06/02,03:07:46,09,08,1, 12.0,1,1, 12.994, 10527.517, 419.832, 52838.837 24/06/02,03:07:46,10,08,1, 12.0,1,1, 12.994, 10527.178, 420.915, 52836.929 24/06/02,03:07:46,11,08,1, 12.0,1,1, 12.994, 10526.657, 420.301, 52838.687 24/06/02,03:07:46,12,08,1, 12.0,1,1, 12.994, 10528.102, 420.317, 52838.712 24/06/02,03:07:46,13,08,1, 12.0,1,1, 12.994, 10527.078, 420.943, 52837.460 24/06/02,03:07:46,14,08,1, 12.0,1,1, 12.994, 10527.466, 419.922, 52839.365 24/06/02,03:07:46,15,08,1, 12.0,1,1, 12.994, 10527.924, 420.572, 52837.649 24/06/02,03:07:46,16,08,1, 12.0,1,1, 12.994, 10526.523, 420.513, 52837.576 24/06/02,03:07:46,17,08,1, 12.0,1,1, 12.994, 10527.536, 419.869, 52838.815 24/06/02,03:07:46,18,08,1, 12.0,1,1, 12.994, 10527.121, 420.850, 52836.910 24/06/02,03:07:46,19,08,1, 12.0,1,1, 12.994, 10526.629, 420.260, 52838.629 24/06/02,03:07:47,00,08,1, 11.9,1,1, 12.993, 10526.626, 420.260, 52838.629 24/06/02,03:07:47,01,08,1, 11.9,1,1, 12.993, 10527.454, 420.079, 52838.850 24/06/02,03:07:47,02,08,1, 11.9,1,1, 12.993, 10526.988, 421.094, 52837.050 24/06/02,03:07:47,03,08,1, 11.9,1,1, 12.993, 10526.659, 420.486, 52839.023 24/06/02,03:07:47,04,08,1, 11.9,1,1, 12.993, 10528.064, 420.572, 52838.706 24/06/02,03:07:47,05,08,1, 11.9,1,1, 12.993, 10526.918, 421.103, 52837.568 24/06/02,03:07:47,06,08,1, 11.9,1,1, 12.993, 10527.395, 420.112, 52839.542 24/06/02,03:07:47,07,08,1, 11.9,1,1, 12.993, 10527.739, 420.780, 52837.537 24/06/02,03:07:47,08,08,1, 11.9,1,1, 12.993, 10526.312, 420.654, 52837.757 24/06/02,03:07:47,09,08,1, 11.9,1,1, 12.993, 10527.433, 420.156, 52838.873 24/06/02,03:07:47,10,08,1, 11.9,1,1, 12.993, 10526.953, 421.146, 52836.963 24/06/02,03:07:47,11,08,1, 11.9,1,1, 12.993, 10526.678, 420.442, 52838.852 24/06/02,03:07:47,12,08,1, 11.9,1,1, 12.993, 10528.109, 420.610, 52838.644 24/06/02,03:07:47,13,08,1, 11.9,1,1, 12.993, 10526.858, 421.110, 52837.450 24/06/02,03:07:47,14,08,1, 11.9,1,1, 12.993, 10527.406, 420.074, 52839.341 24/06/02,03:07:47,15,08,1, 11.9,1,1, 12.993, 10527.696, 420.818, 52837.505 24/06/02,03:07:47,16,08,1, 11.9,1,1, 12.993, 10526.319, 420.701, 52837.743 24/06/02,03:07:47,17,08,1, 11.9,1,1, 12.993, 10527.449, 420.122, 52838.782 24/06/02,03:07:47,18,08,1, 11.9,1,1, 12.993, 10526.972, 421.190, 52836.958 24/06/02,03:07:47,19,08,1, 11.9,1,1, 12.993, 10526.677, 420.447, 52838.899 24/06/02,03:07:48,00,07,1, 11.9,1,1, 12.997, 10526.676, 420.447, 52838.899 24/06/02,03:07:48,01,07,1, 11.9,1,1, 12.997, 10526.893, 420.287, 52838.249 24/06/02,03:07:48,02,07,1, 11.9,1,1, 12.997, 10527.124, 421.506, 52838.145 24/06/02,03:07:48,03,07,1, 11.9,1,1, 12.997, 10526.711, 420.496, 52838.384 24/06/02,03:07:48,04,07,1, 11.9,1,1, 12.997, 10527.545, 420.807, 52838.670 24/06/02,03:07:48,05,07,1, 11.9,1,1, 12.997, 10527.281, 421.309, 52838.366 24/06/02,03:07:48,06,07,1, 11.9,1,1, 12.997, 10526.969, 420.125, 52838.360 24/06/02,03:07:48,07,07,1, 11.9,1,1, 12.997, 10527.373, 421.107, 52838.149 24/06/02,03:07:48,08,07,1, 11.9,1,1, 12.997, 10526.543, 420.828, 52837.932 24/06/02,03:07:48,09,07,1, 11.9,1,1, 12.997, 10526.866, 420.329, 52838.212 24/06/02,03:07:48,10,07,1, 11.9,1,1, 12.997, 10527.190, 421.580, 52838.220 24/06/02,03:07:48,11,07,1, 11.9,1,1, 12.997, 10526.777, 420.528, 52838.356 24/06/02,03:07:48,12,07,1, 11.9,1,1, 12.997, 10527.567, 420.859, 52838.689 24/06/02,03:07:48,13,07,1, 11.9,1,1, 12.997, 10527.304, 421.357, 52838.389 24/06/02,03:07:48,14,07,1, 11.9,1,1, 12.997, 10526.910, 420.112, 52838.411 24/06/02,03:07:48,15,07,1, 11.9,1,1, 12.997, 10527.316, 421.147, 52838.110 24/06/02,03:07:48,16,07,1, 11.9,1,1, 12.997, 10526.540, 420.827, 52837.945 24/06/02,03:07:48,17,07,1, 11.9,1,1, 12.997, 10526.839, 420.336, 52838.269 24/06/02,03:07:48,18,07,1, 11.9,1,1, 12.997, 10527.158, 421.563, 52838.241 24/06/02,03:07:48,19,07,1, 11.9,1,1, 12.997, 10526.778, 420.527, 52838.381 24/06/02,03:07:49,00,08,1, 11.9,1,1, 12.994, 10526.776, 420.527, 52838.381 24/06/02,03:07:49,01,08,1, 11.9,1,1, 12.994, 10526.821, 420.567, 52838.360 24/06/02,03:07:49,02,08,1, 11.9,1,1, 12.994, 10527.087, 421.762, 52838.336 24/06/02,03:07:49,03,08,1, 11.9,1,1, 12.994, 10526.745, 420.691, 52838.580 24/06/02,03:07:49,04,08,1, 11.9,1,1, 12.994, 10527.493, 421.100, 52838.860 24/06/02,03:07:49,05,08,1, 11.9,1,1, 12.994, 10527.159, 421.473, 52838.460 24/06/02,03:07:49,06,08,1, 11.9,1,1, 12.994, 10526.848, 420.264, 52838.495 24/06/02,03:07:49,07,08,1, 11.9,1,1, 12.994, 10527.138, 421.399, 52838.214 24/06/02,03:07:49,08,08,1, 11.9,1,1, 12.994, 10526.401, 420.958, 52837.927 24/06/02,03:07:49,09,08,1, 11.9,1,1, 12.994, 10526.803, 420.623, 52838.394 24/06/02,03:07:49,10,08,1, 11.9,1,1, 12.994, 10527.089, 421.804, 52838.470 24/06/02,03:07:49,11,08,1, 11.9,1,1, 12.994, 10526.666, 420.687, 52838.595 24/06/02,03:07:49,12,08,1, 11.9,1,1, 12.994, 10527.507, 421.106, 52838.808 24/06/02,03:07:49,13,08,1, 11.9,1,1, 12.994, 10527.106, 421.508, 52838.521 24/06/02,03:07:49,14,08,1, 11.9,1,1, 12.994, 10526.775, 420.313, 52838.487 24/06/02,03:07:49,15,08,1, 11.9,1,1, 12.994, 10527.152, 421.449, 52838.127 24/06/02,03:07:49,16,08,1, 11.9,1,1, 12.994, 10526.400, 421.003, 52838.050 24/06/02,03:07:49,17,08,1, 11.9,1,1, 12.994, 10526.785, 420.625, 52838.438 24/06/02,03:07:49,18,08,1, 11.9,1,1, 12.994, 10527.058, 421.822, 52838.495 24/06/02,03:07:49,19,08,1, 11.9,1,1, 12.994, 10526.684, 420.727, 52838.618 24/06/02,03:07:50,00,08,1, 11.9,1,1, 12.997, 10526.676, 420.727, 52838.618 24/06/02,03:07:50,01,08,1, 11.9,1,1, 12.997, 10526.740, 420.880, 52838.459 24/06/02,03:07:50,02,08,1, 11.9,1,1, 12.997, 10527.003, 422.026, 52838.549 24/06/02,03:07:50,03,08,1, 11.9,1,1, 12.997, 10526.666, 420.849, 52838.802 24/06/02,03:07:50,04,08,1, 11.9,1,1, 12.997, 10527.423, 421.368, 52838.938 24/06/02,03:07:50,05,08,1, 11.9,1,1, 12.997, 10526.889, 421.628, 52838.392 24/06/02,03:07:50,06,08,1, 11.9,1,1, 12.997, 10526.687, 420.525, 52838.409 24/06/02,03:07:50,07,08,1, 11.9,1,1, 12.997, 10527.030, 421.654, 52838.296 24/06/02,03:07:50,08,08,1, 11.9,1,1, 12.997, 10526.268, 421.213, 52838.094 24/06/02,03:07:50,09,08,1, 11.9,1,1, 12.997, 10526.763, 420.920, 52838.519 24/06/02,03:07:50,10,08,1, 11.9,1,1, 12.997, 10527.004, 422.054, 52838.578 24/06/02,03:07:50,11,08,1, 11.9,1,1, 12.997, 10526.650, 420.913, 52838.783 24/06/02,03:07:50,12,08,1, 11.9,1,1, 12.997, 10527.398, 421.425, 52838.937 24/06/02,03:07:50,13,08,1, 11.9,1,1, 12.997, 10526.814, 421.648, 52838.445 24/06/02,03:07:50,14,08,1, 11.9,1,1, 12.997, 10526.654, 420.516, 52838.378 24/06/02,03:07:50,15,08,1, 11.9,1,1, 12.997, 10526.920, 421.669, 52838.271 24/06/02,03:07:50,16,08,1, 11.9,1,1, 12.997, 10526.248, 421.227, 52838.132 24/06/02,03:07:50,17,08,1, 11.9,1,1, 12.997, 10526.726, 420.903, 52838.529 24/06/02,03:07:50,18,08,1, 11.9,1,1, 12.997, 10526.969, 422.030, 52838.502 24/06/02,03:07:50,19,08,1, 11.9,1,1, 12.997, 10526.660, 420.919, 52838.676 24/06/02,03:07:51,00,08,1, 11.9,1,1, 12.992, 10526.659, 420.919, 52838.676 24/06/02,03:07:51,01,08,1, 11.9,1,1, 12.992, 10526.723, 421.172, 52838.683 24/06/02,03:07:51,02,08,1, 11.9,1,1, 12.992, 10526.877, 422.262, 52838.597 24/06/02,03:07:51,03,08,1, 11.9,1,1, 12.992, 10526.594, 421.064, 52838.827 24/06/02,03:07:51,04,08,1, 11.9,1,1, 12.992, 10527.302, 421.605, 52839.050 24/06/02,03:07:51,05,08,1, 11.9,1,1, 12.992, 10526.688, 421.835, 52838.601 24/06/02,03:07:51,06,08,1, 11.9,1,1, 12.992, 10526.489, 420.747, 52838.449 24/06/02,03:07:51,07,08,1, 11.9,1,1, 12.992, 10526.840, 421.921, 52838.284 24/06/02,03:07:51,08,08,1, 11.9,1,1, 12.992, 10526.145, 421.352, 52838.156 24/06/02,03:07:51,09,08,1, 11.9,1,1, 12.992, 10526.642, 421.164, 52838.645 24/06/02,03:07:51,10,08,1, 11.9,1,1, 12.992, 10526.892, 422.259, 52838.605 24/06/02,03:07:51,11,08,1, 11.9,1,1, 12.992, 10526.580, 421.074, 52838.804 24/06/02,03:07:51,12,08,1, 11.9,1,1, 12.992, 10527.329, 421.633, 52838.880 24/06/02,03:07:51,13,08,1, 11.9,1,1, 12.992, 10526.685, 421.834, 52838.478 24/06/02,03:07:51,14,08,1, 11.9,1,1, 12.992, 10526.539, 420.775, 52838.530 24/06/02,03:07:51,15,08,1, 11.9,1,1, 12.992, 10526.840, 421.989, 52838.262 24/06/02,03:07:51,16,08,1, 11.9,1,1, 12.992, 10526.096, 421.442, 52838.334 24/06/02,03:07:51,17,08,1, 11.9,1,1, 12.992, 10526.694, 421.194, 52838.687 24/06/02,03:07:51,18,08,1, 11.9,1,1, 12.992, 10526.854, 422.299, 52838.622 24/06/02,03:07:51,19,08,1, 11.9,1,1, 12.992, 10526.620, 421.091, 52838.866 24/06/02,03:07:52,00,08,1, 11.9,1,1, 12.999, 10526.618, 421.091, 52838.866 24/06/02,03:07:52,01,08,1, 11.9,1,1, 12.999, 10526.632, 421.383, 52838.705 24/06/02,03:07:52,02,08,1, 11.9,1,1, 12.999, 10526.773, 422.461, 52838.682 24/06/02,03:07:52,03,08,1, 11.9,1,1, 12.999, 10526.530, 421.243, 52838.956 24/06/02,03:07:52,04,08,1, 11.9,1,1, 12.999, 10527.247, 421.839, 52839.022 24/06/02,03:07:52,05,08,1, 11.9,1,1, 12.999, 10526.602, 422.003, 52838.621 24/06/02,03:07:52,06,08,1, 11.9,1,1, 12.999, 10526.434, 420.931, 52838.592 24/06/02,03:07:52,07,08,1, 11.9,1,1, 12.999, 10526.710, 422.169, 52838.245 24/06/02,03:07:52,08,08,1, 11.9,1,1, 12.999, 10526.014, 421.608, 52838.345 24/06/02,03:07:52,09,08,1, 11.9,1,1, 12.999, 10526.575, 421.384, 52838.773 24/06/02,03:07:52,10,08,1, 11.9,1,1, 12.999, 10526.791, 422.457, 52838.686 24/06/02,03:07:52,11,08,1, 11.9,1,1, 12.999, 10526.493, 421.257, 52838.974 24/06/02,03:07:52,12,08,1, 11.9,1,1, 12.999, 10527.126, 421.851, 52839.067 24/06/02,03:07:52,13,08,1, 11.9,1,1, 12.999, 10526.617, 422.035, 52838.634 24/06/02,03:07:52,14,08,1, 11.9,1,1, 12.999, 10526.449, 420.932, 52838.587 24/06/02,03:07:52,15,08,1, 11.9,1,1, 12.999, 10526.669, 422.188, 52838.342 24/06/02,03:07:52,16,08,1, 11.9,1,1, 12.999, 10525.994, 421.644, 52838.335 24/06/02,03:07:52,17,08,1, 11.9,1,1, 12.999, 10526.571, 421.447, 52838.790 24/06/02,03:07:52,18,08,1, 11.9,1,1, 12.999, 10526.781, 422.481, 52838.869 24/06/02,03:07:52,19,08,1, 11.9,1,1, 12.999, 10526.450, 421.262, 52839.033 24/06/02,03:07:53,00,08,1, 11.9,1,1, 12.999, 10526.443, 421.262, 52839.033 24/06/02,03:07:53,01,08,1, 11.9,1,1, 12.999, 10526.535, 421.655, 52838.879 24/06/02,03:07:53,02,08,1, 11.9,1,1, 12.999, 10526.694, 422.688, 52838.816 24/06/02,03:07:53,03,08,1, 11.9,1,1, 12.999, 10526.425, 421.440, 52838.976 24/06/02,03:07:53,04,08,1, 11.9,1,1, 12.999, 10527.066, 422.036, 52839.089 24/06/02,03:07:53,05,08,1, 11.9,1,1, 12.999, 10526.476, 422.232, 52838.689 24/06/02,03:07:53,06,08,1, 11.9,1,1, 12.999, 10526.313, 421.232, 52838.731 24/06/02,03:07:53,07,08,1, 11.9,1,1, 12.999, 10526.546, 422.385, 52838.526 24/06/02,03:07:53,08,08,1, 11.9,1,1, 12.999, 10525.887, 421.823, 52838.475 24/06/02,03:07:53,09,08,1, 11.9,1,1, 12.999, 10526.542, 421.639, 52838.881 24/06/02,03:07:53,10,08,1, 11.9,1,1, 12.999, 10526.715, 422.715, 52838.873 24/06/02,03:07:53,11,08,1, 11.9,1,1, 12.999, 10526.411, 421.491, 52839.094 24/06/02,03:07:53,12,08,1, 11.9,1,1, 12.999, 10527.080, 422.083, 52839.113 24/06/02,03:07:53,13,08,1, 11.9,1,1, 12.999, 10526.374, 422.277, 52838.613 24/06/02,03:07:53,14,08,1, 11.9,1,1, 12.999, 10526.286, 421.204, 52838.712 24/06/02,03:07:53,15,08,1, 11.9,1,1, 12.999, 10526.604, 422.424, 52838.497 24/06/02,03:07:53,16,08,1, 11.9,1,1, 12.999, 10525.885, 421.799, 52838.473 24/06/02,03:07:53,17,08,1, 11.9,1,1, 12.999, 10526.507, 421.677, 52838.789 24/06/02,03:07:53,18,08,1, 11.9,1,1, 12.999, 10526.685, 422.714, 52838.764 24/06/02,03:07:53,19,08,1, 11.9,1,1, 12.999, 10526.427, 421.486, 52839.024 24/06/02,03:07:54,00,08,1, 11.9,1,1, 12.996, 10526.426, 421.486, 52839.024 24/06/02,03:07:54,01,08,1, 11.9,1,1, 12.996, 10526.210, 421.760, 52838.387 24/06/02,03:07:54,02,08,1, 11.9,1,1, 12.996, 10526.493, 422.952, 52839.320 24/06/02,03:07:54,03,08,1, 11.9,1,1, 12.996, 10526.473, 421.655, 52839.090 24/06/02,03:07:54,04,08,1, 11.9,1,1, 12.996, 10526.635, 422.241, 52838.749 24/06/02,03:07:54,05,08,1, 11.9,1,1, 12.996, 10526.484, 422.534, 52839.268 24/06/02,03:07:54,06,08,1, 11.9,1,1, 12.996, 10526.180, 421.325, 52838.332 24/06/02,03:07:54,07,08,1, 11.9,1,1, 12.996, 10526.227, 422.609, 52838.488 24/06/02,03:07:54,08,08,1, 11.9,1,1, 12.996, 10526.067, 422.061, 52838.887 24/06/02,03:07:54,09,08,1, 11.9,1,1, 12.996, 10526.221, 421.838, 52838.469 24/06/02,03:07:54,10,08,1, 11.9,1,1, 12.996, 10526.506, 422.966, 52839.327 24/06/02,03:07:54,11,08,1, 11.9,1,1, 12.996, 10526.527, 421.660, 52839.195 24/06/02,03:07:54,12,08,1, 11.9,1,1, 12.996, 10526.649, 422.226, 52838.917 24/06/02,03:07:54,13,08,1, 11.9,1,1, 12.996, 10526.513, 422.527, 52839.330 24/06/02,03:07:54,14,08,1, 11.9,1,1, 12.996, 10526.187, 421.339, 52838.325 24/06/02,03:07:54,15,08,1, 11.9,1,1, 12.996, 10526.281, 422.660, 52838.679 24/06/02,03:07:54,16,08,1, 11.9,1,1, 12.996, 10526.051, 422.069, 52838.945 24/06/02,03:07:54,17,08,1, 11.9,1,1, 12.996, 10526.241, 421.789, 52838.465 24/06/02,03:07:54,18,08,1, 11.9,1,1, 12.996, 10526.497, 422.982, 52839.383 24/06/02,03:07:54,19,08,1, 11.9,1,1, 12.996, 10526.484, 421.693, 52839.098 24/06/02,03:07:55,00,08,1, 11.9,1,1, 12.992, 10526.476, 421.693, 52839.098 24/06/02,03:07:55,01,08,1, 11.9,1,1, 12.992, 10526.153, 421.936, 52838.449 24/06/02,03:07:55,02,08,1, 11.9,1,1, 12.992, 10526.409, 423.157, 52839.403 24/06/02,03:07:55,03,08,1, 11.9,1,1, 12.992, 10526.421, 421.904, 52839.178 24/06/02,03:07:55,04,08,1, 11.9,1,1, 12.992, 10526.545, 422.428, 52838.864 24/06/02,03:07:55,05,08,1, 11.9,1,1, 12.992, 10526.437, 422.684, 52839.302 24/06/02,03:07:55,06,08,1, 11.9,1,1, 12.992, 10526.139, 421.546, 52838.387 24/06/02,03:07:55,07,08,1, 11.9,1,1, 12.992, 10526.169, 422.857, 52838.659 24/06/02,03:07:55,08,08,1, 11.9,1,1, 12.992, 10525.974, 422.281, 52838.959 24/06/02,03:07:55,09,08,1, 11.9,1,1, 12.992, 10526.138, 421.954, 52838.423 24/06/02,03:07:55,10,08,1, 11.9,1,1, 12.992, 10526.426, 423.169, 52839.493 24/06/02,03:07:55,11,08,1, 11.9,1,1, 12.992, 10526.392, 421.892, 52839.199 24/06/02,03:07:55,12,08,1, 11.9,1,1, 12.992, 10526.534, 422.490, 52838.812 24/06/02,03:07:55,13,08,1, 11.9,1,1, 12.992, 10526.439, 422.773, 52839.361 24/06/02,03:07:55,14,08,1, 11.9,1,1, 12.992, 10526.101, 421.555, 52838.406 24/06/02,03:07:55,15,08,1, 11.9,1,1, 12.992, 10526.142, 422.895, 52838.647 24/06/02,03:07:55,16,08,1, 11.9,1,1, 12.992, 10525.998, 422.302, 52839.038 24/06/02,03:07:55,17,08,1, 11.9,1,1, 12.992, 10526.151, 421.954, 52838.482 24/06/02,03:07:55,18,08,1, 11.9,1,1, 12.992, 10526.390, 423.177, 52839.474 24/06/02,03:07:55,19,08,1, 11.9,1,1, 12.992, 10526.348, 421.914, 52839.197 24/06/02,03:07:56,00,08,1, 12.0,1,1, 12.991, 10526.342, 421.914, 52839.197 24/06/02,03:07:56,01,08,1, 12.0,1,1, 12.991, 10526.015, 422.102, 52838.501 24/06/02,03:07:56,02,08,1, 12.0,1,1, 12.991, 10526.310, 423.343, 52839.441 24/06/02,03:07:56,03,08,1, 12.0,1,1, 12.991, 10526.289, 422.086, 52839.194 24/06/02,03:07:56,04,08,1, 12.0,1,1, 12.991, 10526.443, 422.615, 52838.924 24/06/02,03:07:56,05,08,1, 12.0,1,1, 12.991, 10526.337, 422.920, 52839.423 24/06/02,03:07:56,06,08,1, 12.0,1,1, 12.991, 10526.044, 421.733, 52838.542 24/06/02,03:07:56,07,08,1, 12.0,1,1, 12.991, 10526.051, 423.026, 52838.645 24/06/02,03:07:56,08,08,1, 12.0,1,1, 12.991, 10525.903, 422.465, 52839.089 24/06/02,03:07:56,09,08,1, 12.0,1,1, 12.991, 10525.969, 422.174, 52838.442 24/06/02,03:07:56,10,08,1, 12.0,1,1, 12.991, 10526.313, 423.405, 52839.449 24/06/02,03:07:56,11,08,1, 12.0,1,1, 12.991, 10526.463, 422.181, 52839.777 24/06/02,03:07:56,12,08,1, 12.0,1,1, 12.991, 10526.122, 422.588, 52838.517 24/06/02,03:07:56,13,08,1, 12.0,1,1, 12.991, 10526.500, 423.037, 52839.971 24/06/02,03:07:56,14,08,1, 12.0,1,1, 12.991, 10526.038, 421.704, 52838.135 24/06/02,03:07:56,15,08,1, 12.0,1,1, 12.991, 10525.786, 423.097, 52838.699 24/06/02,03:07:56,16,08,1, 12.0,1,1, 12.991, 10526.123, 422.567, 52839.414 24/06/02,03:07:56,17,08,1, 12.0,1,1, 12.991, 10525.810, 422.120, 52837.965 24/06/02,03:07:56,18,08,1, 12.0,1,1, 12.991, 10526.218, 423.473, 52839.923 24/06/02,03:07:56,19,08,1, 12.0,1,1, 12.991, 10526.492, 422.107, 52839.402 24/06/02,03:07:57,00,08,1, 11.9,1,1, 12.992, 10526.484, 422.107, 52839.402 24/06/02,03:07:57,01,08,1, 11.9,1,1, 12.992, 10526.070, 422.462, 52839.210 24/06/02,03:07:57,02,08,1, 11.9,1,1, 12.992, 10526.229, 423.561, 52839.163 24/06/02,03:07:57,03,08,1, 11.9,1,1, 12.992, 10525.915, 422.352, 52839.375 24/06/02,03:07:57,04,08,1, 11.9,1,1, 12.992, 10526.604, 422.879, 52839.332 24/06/02,03:07:57,05,08,1, 11.9,1,1, 12.992, 10526.073, 423.089, 52838.939 24/06/02,03:07:57,06,08,1, 11.9,1,1, 12.992, 10525.888, 422.044, 52838.967 24/06/02,03:07:57,07,08,1, 11.9,1,1, 12.992, 10526.161, 423.222, 52838.871 24/06/02,03:07:57,08,08,1, 11.9,1,1, 12.992, 10525.743, 422.645, 52838.930 24/06/02,03:07:57,09,08,1, 11.9,1,1, 12.992, 10525.740, 422.424, 52838.936 24/06/02,03:07:57,10,08,1, 11.9,1,1, 12.992, 10526.516, 423.604, 52839.992 24/06/02,03:07:57,11,08,1, 11.9,1,1, 12.992, 10525.822, 422.212, 52838.665 24/06/02,03:07:57,12,08,1, 11.9,1,1, 12.992, 10526.279, 423.017, 52839.770 24/06/02,03:07:57,13,08,1, 11.9,1,1, 12.992, 10526.479, 423.264, 52839.597 24/06/02,03:07:57,14,08,1, 11.9,1,1, 12.992, 10525.527, 422.017, 52838.408 24/06/02,03:07:57,15,08,1, 11.9,1,1, 12.992, 10526.305, 423.389, 52839.944 24/06/02,03:07:57,16,08,1, 11.9,1,1, 12.992, 10525.880, 422.635, 52838.857 24/06/02,03:07:57,17,08,1, 11.9,1,1, 12.992, 10525.579, 422.405, 52838.811 24/06/02,03:07:57,18,08,1, 11.9,1,1, 12.992, 10526.586, 423.652, 52840.042 24/06/02,03:07:57,19,08,1, 11.9,1,1, 12.992, 10525.784, 422.217, 52838.594 24/06/02,03:07:58,00,08,1, 11.8,1,1, 12.994, 10525.783, 422.217, 52838.594 24/06/02,03:07:58,01,08,1, 11.8,1,1, 12.994, 10525.490, 422.617, 52838.943 24/06/02,03:07:58,02,08,1, 11.8,1,1, 12.994, 10526.482, 423.772, 52840.047 24/06/02,03:07:58,03,08,1, 11.8,1,1, 12.994, 10525.731, 422.459, 52838.608 24/06/02,03:07:58,04,08,1, 11.8,1,1, 12.994, 10526.170, 423.155, 52839.934 24/06/02,03:07:58,05,08,1, 11.8,1,1, 12.994, 10526.437, 423.470, 52839.745 24/06/02,03:07:58,06,08,1, 11.8,1,1, 12.994, 10525.438, 422.202, 52838.446 24/06/02,03:07:58,07,08,1, 11.8,1,1, 12.994, 10526.289, 423.633, 52840.100 24/06/02,03:07:58,08,08,1, 11.8,1,1, 12.994, 10525.800, 422.844, 52838.897 24/06/02,03:07:58,09,08,1, 11.8,1,1, 12.994, 10525.481, 422.628, 52838.933 24/06/02,03:07:58,10,08,1, 11.8,1,1, 12.994, 10526.502, 423.866, 52840.227 24/06/02,03:07:58,11,08,1, 11.8,1,1, 12.994, 10525.681, 422.472, 52838.794 24/06/02,03:07:58,12,08,1, 11.8,1,1, 12.994, 10526.084, 423.187, 52839.874 24/06/02,03:07:58,13,08,1, 11.8,1,1, 12.994, 10526.457, 423.499, 52839.731 24/06/02,03:07:58,14,08,1, 11.8,1,1, 12.994, 10525.420, 422.216, 52838.469 24/06/02,03:07:58,15,08,1, 11.8,1,1, 12.994, 10526.228, 423.581, 52839.970 24/06/02,03:07:58,16,08,1, 11.8,1,1, 12.994, 10525.795, 422.885, 52838.838 24/06/02,03:07:58,17,08,1, 11.8,1,1, 12.994, 10525.449, 422.622, 52838.927 24/06/02,03:07:58,18,08,1, 11.8,1,1, 12.994, 10526.442, 423.849, 52840.087 24/06/02,03:07:58,19,08,1, 11.8,1,1, 12.994, 10525.695, 422.486, 52838.670 24/06/02,03:07:59,00,08,1, 11.9,1,1, 12.996, 10525.692, 422.486, 52838.670 24/06/02,03:07:59,01,08,1, 11.9,1,1, 12.996, 10525.376, 422.718, 52838.978 24/06/02,03:07:59,02,08,1, 11.9,1,1, 12.996, 10526.384, 424.032, 52840.270 24/06/02,03:07:59,03,08,1, 11.9,1,1, 12.996, 10525.584, 422.660, 52838.716 24/06/02,03:07:59,04,08,1, 11.9,1,1, 12.996, 10526.064, 423.388, 52839.910 24/06/02,03:07:59,05,08,1, 11.9,1,1, 12.996, 10526.336, 423.684, 52839.793 24/06/02,03:07:59,06,08,1, 11.9,1,1, 12.996, 10525.347, 422.356, 52838.476 24/06/02,03:07:59,07,08,1, 11.9,1,1, 12.996, 10526.185, 423.727, 52840.042 24/06/02,03:07:59,08,08,1, 11.9,1,1, 12.996, 10525.718, 423.104, 52838.869 24/06/02,03:07:59,09,08,1, 11.9,1,1, 12.996, 10525.386, 422.727, 52839.003 24/06/02,03:07:59,10,08,1, 11.9,1,1, 12.996, 10526.401, 424.033, 52840.251 24/06/02,03:07:59,11,08,1, 11.9,1,1, 12.996, 10525.578, 422.669, 52838.690 24/06/02,03:07:59,12,08,1, 11.9,1,1, 12.996, 10526.021, 423.399, 52839.867 24/06/02,03:07:59,13,08,1, 11.9,1,1, 12.996, 10526.369, 423.726, 52839.794 24/06/02,03:07:59,14,08,1, 11.9,1,1, 12.996, 10525.392, 422.458, 52838.572 24/06/02,03:07:59,15,08,1, 11.9,1,1, 12.996, 10526.164, 423.830, 52840.088 24/06/02,03:07:59,16,08,1, 11.9,1,1, 12.996, 10525.719, 423.085, 52838.864 24/06/02,03:07:59,17,08,1, 11.9,1,1, 12.996, 10525.355, 422.777, 52838.982 24/06/02,03:07:59,18,08,1, 11.9,1,1, 12.996, 10526.363, 424.101, 52840.212 24/06/02,03:07:59,19,08,1, 11.9,1,1, 12.996, 10525.567, 422.715, 52838.819 24/06/02,03:08:00,00,08,1, 11.9,1,1, 12.995, 10525.566, 422.715, 52838.819 24/06/02,03:08:00,01,08,1, 11.9,1,1, 12.995, 10525.184, 422.959, 52839.127 24/06/02,03:08:00,02,08,1, 11.9,1,1, 12.995, 10526.271, 424.258, 52840.468 24/06/02,03:08:00,03,08,1, 11.9,1,1, 12.995, 10525.480, 422.839, 52838.637 24/06/02,03:08:00,04,08,1, 11.9,1,1, 12.995, 10525.858, 423.614, 52840.096 24/06/02,03:08:00,05,08,1, 11.9,1,1, 12.995, 10526.379, 423.930, 52840.023 24/06/02,03:08:00,06,08,1, 11.9,1,1, 12.995, 10525.188, 422.561, 52838.435 24/06/02,03:08:00,07,08,1, 11.9,1,1, 12.995, 10526.073, 423.987, 52840.110 24/06/02,03:08:00,08,08,1, 11.9,1,1, 12.995, 10525.387, 423.235, 52838.571 24/06/02,03:08:00,09,08,1, 11.9,1,1, 12.995, 10525.521, 423.017, 52839.209 24/06/02,03:08:00,10,08,1, 11.9,1,1, 12.995, 10526.033, 424.192, 52839.555 24/06/02,03:08:00,11,08,1, 11.9,1,1, 12.995, 10525.525, 422.960, 52839.277 24/06/02,03:08:00,12,08,1, 11.9,1,1, 12.995, 10526.220, 423.514, 52839.744 24/06/02,03:08:00,13,08,1, 11.9,1,1, 12.995, 10525.885, 423.823, 52839.308 24/06/02,03:08:00,14,08,1, 11.9,1,1, 12.995, 10525.484, 422.607, 52839.088 24/06/02,03:08:00,15,08,1, 11.9,1,1, 12.995, 10525.981, 423.804, 52839.265 24/06/02,03:08:00,16,08,1, 11.9,1,1, 12.995, 10525.209, 423.330, 52838.885 24/06/02,03:08:00,17,08,1, 11.9,1,1, 12.995, 10525.548, 423.018, 52839.275 24/06/02,03:08:00,18,08,1, 11.9,1,1, 12.995, 10525.823, 424.182, 52839.339 24/06/02,03:08:00,19,08,1, 11.9,1,1, 12.995, 10525.750, 423.003, 52839.423 24/06/02,03:08:01,00,08,1, 11.8,1,1, 12.991, 10525.742, 423.003, 52839.423 24/06/02,03:08:01,01,08,1, 11.8,1,1, 12.991, 10525.338, 423.093, 52838.751 24/06/02,03:08:01,02,08,1, 11.8,1,1, 12.991, 10525.772, 424.416, 52839.933 24/06/02,03:08:01,03,08,1, 11.8,1,1, 12.991, 10525.737, 423.178, 52839.594 24/06/02,03:08:01,04,08,1, 11.8,1,1, 12.991, 10525.856, 423.632, 52839.421 24/06/02,03:08:01,05,08,1, 11.8,1,1, 12.991, 10525.923, 424.052, 52839.894 24/06/02,03:08:01,06,08,1, 11.8,1,1, 12.991, 10525.492, 422.773, 52838.843 24/06/02,03:08:01,07,08,1, 11.8,1,1, 12.991, 10525.593, 424.027, 52839.342 24/06/02,03:08:01,08,08,1, 11.8,1,1, 12.991, 10525.419, 423.553, 52839.437 24/06/02,03:08:01,09,08,1, 11.8,1,1, 12.991, 10525.324, 423.153, 52838.772 24/06/02,03:08:01,10,08,1, 11.8,1,1, 12.991, 10525.803, 424.421, 52839.873 24/06/02,03:08:01,11,08,1, 11.8,1,1, 12.991, 10525.660, 423.165, 52839.472 24/06/02,03:08:01,12,08,1, 11.8,1,1, 12.991, 10525.896, 423.633, 52839.426 24/06/02,03:08:01,13,08,1, 11.8,1,1, 12.991, 10525.945, 424.100, 52839.996 24/06/02,03:08:01,14,08,1, 11.8,1,1, 12.991, 10525.514, 422.759, 52838.934 24/06/02,03:08:01,15,08,1, 11.8,1,1, 12.991, 10525.586, 424.054, 52839.359 24/06/02,03:08:01,16,08,1, 11.8,1,1, 12.991, 10525.388, 423.521, 52839.396 24/06/02,03:08:01,17,08,1, 11.8,1,1, 12.991, 10525.307, 423.166, 52838.759 24/06/02,03:08:01,18,08,1, 11.8,1,1, 12.991, 10525.793, 424.393, 52839.780 24/06/02,03:08:01,19,08,1, 11.8,1,1, 12.991, 10525.660, 423.160, 52839.434 24/06/02,03:08:02,00,08,1, 11.9,1,1, 12.994, 10525.658, 423.160, 52839.434 24/06/02,03:08:02,01,08,1, 11.9,1,1, 12.994, 10525.235, 423.368, 52838.859 24/06/02,03:08:02,02,08,1, 11.9,1,1, 12.994, 10525.654, 424.593, 52839.859 24/06/02,03:08:02,03,08,1, 11.9,1,1, 12.994, 10525.598, 423.307, 52839.518 24/06/02,03:08:02,04,08,1, 11.9,1,1, 12.994, 10525.785, 423.844, 52839.491 24/06/02,03:08:02,05,08,1, 11.9,1,1, 12.994, 10525.865, 424.226, 52840.055 24/06/02,03:08:02,06,08,1, 11.9,1,1, 12.994, 10525.402, 422.928, 52838.850 24/06/02,03:08:02,07,08,1, 11.9,1,1, 12.994, 10525.488, 424.184, 52839.291 24/06/02,03:08:02,08,08,1, 11.9,1,1, 12.994, 10525.279, 423.700, 52839.309 24/06/02,03:08:02,09,08,1, 11.9,1,1, 12.994, 10525.254, 423.342, 52838.836 24/06/02,03:08:02,10,08,1, 11.9,1,1, 12.994, 10525.682, 424.651, 52839.970 24/06/02,03:08:02,11,08,1, 11.9,1,1, 12.994, 10525.594, 423.354, 52839.519 24/06/02,03:08:02,12,08,1, 11.9,1,1, 12.994, 10525.747, 423.895, 52839.489 24/06/02,03:08:02,13,08,1, 11.9,1,1, 12.994, 10525.810, 424.233, 52840.068 24/06/02,03:08:02,14,08,1, 11.9,1,1, 12.994, 10525.393, 423.011, 52838.909 24/06/02,03:08:02,15,08,1, 11.9,1,1, 12.994, 10525.471, 424.222, 52839.300 24/06/02,03:08:02,16,08,1, 11.9,1,1, 12.994, 10525.334, 423.774, 52839.405 24/06/02,03:08:02,17,08,1, 11.9,1,1, 12.994, 10525.181, 423.359, 52838.774 24/06/02,03:08:02,18,08,1, 11.9,1,1, 12.994, 10525.731, 424.643, 52839.928 24/06/02,03:08:02,19,08,1, 11.9,1,1, 12.994, 10525.511, 423.424, 52839.451 24/06/02,03:08:03,00,08,1, 11.9,1,1, 13.000, 10525.508, 423.424, 52839.451 24/06/02,03:08:03,01,08,1, 11.9,1,1, 13.000, 10525.203, 423.493, 52838.956 24/06/02,03:08:03,02,08,1, 11.9,1,1, 13.000, 10525.564, 424.813, 52840.000 24/06/02,03:08:03,03,08,1, 11.9,1,1, 13.000, 10525.513, 423.602, 52839.568 24/06/02,03:08:03,04,08,1, 11.9,1,1, 13.000, 10525.680, 424.034, 52839.501 24/06/02,03:08:03,05,08,1, 11.9,1,1, 13.000, 10525.726, 424.452, 52840.077 24/06/02,03:08:03,06,08,1, 11.9,1,1, 13.000, 10525.331, 423.212, 52839.045 24/06/02,03:08:03,07,08,1, 11.9,1,1, 13.000, 10525.293, 424.455, 52839.386 24/06/02,03:08:03,08,08,1, 11.9,1,1, 13.000, 10525.170, 423.953, 52839.482 24/06/02,03:08:03,09,08,1, 11.9,1,1, 13.000, 10525.245, 423.596, 52839.029 24/06/02,03:08:03,10,08,1, 11.9,1,1, 13.000, 10525.552, 424.835, 52840.030 24/06/02,03:08:03,11,08,1, 11.9,1,1, 13.000, 10525.502, 423.541, 52839.599 24/06/02,03:08:03,12,08,1, 11.9,1,1, 13.000, 10525.678, 424.108, 52839.510 24/06/02,03:08:03,13,08,1, 11.9,1,1, 13.000, 10525.698, 424.463, 52840.089 24/06/02,03:08:03,14,08,1, 11.9,1,1, 13.000, 10525.298, 423.191, 52838.959 24/06/02,03:08:03,15,08,1, 11.9,1,1, 13.000, 10525.346, 424.450, 52839.313 24/06/02,03:08:03,16,08,1, 11.9,1,1, 13.000, 10525.196, 423.957, 52839.509 24/06/02,03:08:03,17,08,1, 11.9,1,1, 13.000, 10525.185, 423.573, 52839.054 24/06/02,03:08:03,18,08,1, 11.9,1,1, 13.000, 10525.524, 424.822, 52840.075 24/06/02,03:08:03,19,08,1, 11.9,1,1, 13.000, 10525.527, 423.571, 52839.555 24/06/02,03:08:04,00,08,1, 11.9,1,1, 12.993, 10525.525, 423.571, 52839.555 24/06/02,03:08:04,01,08,1, 11.9,1,1, 12.993, 10525.051, 423.761, 52839.035 24/06/02,03:08:04,02,08,1, 11.9,1,1, 12.993, 10525.511, 424.990, 52840.091 24/06/02,03:08:04,03,08,1, 11.9,1,1, 12.993, 10525.359, 423.761, 52839.788 24/06/02,03:08:04,04,08,1, 11.9,1,1, 12.993, 10525.578, 424.272, 52839.500 24/06/02,03:08:04,05,08,1, 11.9,1,1, 12.993, 10525.613, 424.616, 52840.057 24/06/02,03:08:04,06,08,1, 11.9,1,1, 12.993, 10525.193, 423.339, 52838.990 24/06/02,03:08:04,07,08,1, 11.9,1,1, 12.993, 10525.288, 424.645, 52839.379 24/06/02,03:08:04,08,08,1, 11.9,1,1, 12.993, 10525.107, 424.089, 52839.511 24/06/02,03:08:04,09,08,1, 11.9,1,1, 12.993, 10525.090, 423.758, 52839.005 24/06/02,03:08:04,10,08,1, 11.9,1,1, 12.993, 10525.536, 425.055, 52840.129 24/06/02,03:08:04,11,08,1, 11.9,1,1, 12.993, 10525.430, 423.734, 52839.710 24/06/02,03:08:04,12,08,1, 11.9,1,1, 12.993, 10525.584, 424.253, 52839.600 24/06/02,03:08:04,13,08,1, 11.9,1,1, 12.993, 10525.568, 424.612, 52840.009 24/06/02,03:08:04,14,08,1, 11.9,1,1, 12.993, 10525.170, 423.420, 52839.010 24/06/02,03:08:04,15,08,1, 11.9,1,1, 12.993, 10525.230, 424.669, 52839.514 24/06/02,03:08:04,16,08,1, 11.9,1,1, 12.993, 10525.101, 424.125, 52839.601 24/06/02,03:08:04,17,08,1, 11.9,1,1, 12.993, 10525.094, 423.798, 52839.089 24/06/02,03:08:04,18,08,1, 11.9,1,1, 12.993, 10525.564, 425.047, 52840.150 24/06/02,03:08:04,19,08,1, 11.9,1,1, 12.993, 10525.344, 423.748, 52839.684 24/06/02,03:08:05,00,08,1, 11.9,1,1, 12.995, 10525.341, 423.748, 52839.684 24/06/02,03:08:05,01,08,1, 11.9,1,1, 12.995, 10525.041, 423.986, 52839.187 24/06/02,03:08:05,02,08,1, 11.9,1,1, 12.995, 10525.456, 425.262, 52840.343 24/06/02,03:08:05,03,08,1, 11.9,1,1, 12.995, 10525.374, 423.932, 52839.743 24/06/02,03:08:05,04,08,1, 11.9,1,1, 12.995, 10525.489, 424.496, 52839.743 24/06/02,03:08:05,05,08,1, 11.9,1,1, 12.995, 10525.489, 424.763, 52840.175 24/06/02,03:08:05,06,08,1, 11.9,1,1, 12.995, 10524.916, 423.638, 52839.446 24/06/02,03:08:05,07,08,1, 11.9,1,1, 12.995, 10525.401, 424.910, 52839.590 24/06/02,03:08:05,08,08,1, 11.9,1,1, 12.995, 10524.734, 424.234, 52839.314 24/06/02,03:08:05,09,08,1, 11.9,1,1, 12.995, 10525.174, 424.059, 52839.651 24/06/02,03:08:05,10,08,1, 11.9,1,1, 12.995, 10525.475, 425.108, 52839.817 24/06/02,03:08:05,11,08,1, 11.9,1,1, 12.995, 10525.155, 423.918, 52839.758 24/06/02,03:08:05,12,08,1, 11.9,1,1, 12.995, 10525.824, 424.546, 52840.045 24/06/02,03:08:05,13,08,1, 11.9,1,1, 12.995, 10525.326, 424.749, 52839.604 24/06/02,03:08:05,14,08,1, 11.9,1,1, 12.995, 10524.999, 423.648, 52839.365 24/06/02,03:08:05,15,08,1, 11.9,1,1, 12.995, 10525.403, 424.885, 52839.416 24/06/02,03:08:05,16,08,1, 11.9,1,1, 12.995, 10524.710, 424.244, 52839.239 24/06/02,03:08:05,17,08,1, 11.9,1,1, 12.995, 10525.178, 424.076, 52839.655 24/06/02,03:08:05,18,08,1, 11.9,1,1, 12.995, 10525.469, 425.168, 52839.695 24/06/02,03:08:05,19,08,1, 11.9,1,1, 12.995, 10525.097, 423.931, 52839.789 24/06/02,03:08:06,00,08,1, 11.8,1,1, 12.996, 10525.091, 423.931, 52839.789 24/06/02,03:08:06,01,08,1, 11.8,1,1, 12.996, 10525.065, 424.300, 52839.772 24/06/02,03:08:06,02,08,1, 11.8,1,1, 12.996, 10525.414, 425.368, 52839.882 24/06/02,03:08:06,03,08,1, 11.8,1,1, 12.996, 10524.994, 424.130, 52839.875 24/06/02,03:08:06,04,08,1, 11.8,1,1, 12.996, 10525.677, 424.752, 52840.109 24/06/02,03:08:06,05,08,1, 11.8,1,1, 12.996, 10525.192, 424.889, 52839.660 24/06/02,03:08:06,06,08,1, 11.8,1,1, 12.996, 10524.866, 423.922, 52839.635 24/06/02,03:08:06,07,08,1, 11.8,1,1, 12.996, 10525.214, 425.077, 52839.599 24/06/02,03:08:06,08,08,1, 11.8,1,1, 12.996, 10524.585, 424.476, 52839.377 24/06/02,03:08:06,09,08,1, 11.8,1,1, 12.996, 10525.177, 424.317, 52839.983 24/06/02,03:08:06,10,08,1, 11.8,1,1, 12.996, 10525.409, 425.389, 52839.980 24/06/02,03:08:06,11,08,1, 11.8,1,1, 12.996, 10525.023, 424.147, 52839.899 24/06/02,03:08:06,12,08,1, 11.8,1,1, 12.996, 10525.720, 424.741, 52840.206 24/06/02,03:08:06,13,08,1, 11.8,1,1, 12.996, 10525.113, 424.945, 52839.683 24/06/02,03:08:06,14,08,1, 11.8,1,1, 12.996, 10524.860, 423.870, 52839.472 24/06/02,03:08:06,15,08,1, 11.8,1,1, 12.996, 10525.274, 425.113, 52839.723 24/06/02,03:08:06,16,08,1, 11.8,1,1, 12.996, 10524.611, 424.477, 52839.363 24/06/02,03:08:06,17,08,1, 11.8,1,1, 12.996, 10525.150, 424.345, 52839.904 24/06/02,03:08:06,18,08,1, 11.8,1,1, 12.996, 10525.369, 425.396, 52839.974 24/06/02,03:08:06,19,08,1, 11.8,1,1, 12.996, 10524.981, 424.151, 52839.830 24/06/02,03:08:07,00,08,1, 12.0,1,1, 12.997, 10524.974, 424.151, 52839.830 24/06/02,03:08:07,01,08,1, 12.0,1,1, 12.997, 10524.991, 424.466, 52839.860 24/06/02,03:08:07,02,08,1, 12.0,1,1, 12.997, 10525.353, 425.565, 52839.982 24/06/02,03:08:07,03,08,1, 12.0,1,1, 12.997, 10524.949, 424.310, 52839.933 24/06/02,03:08:07,04,08,1, 12.0,1,1, 12.997, 10525.538, 424.909, 52840.121 24/06/02,03:08:07,05,08,1, 12.0,1,1, 12.997, 10525.046, 425.041, 52839.620 24/06/02,03:08:07,06,08,1, 12.0,1,1, 12.997, 10524.800, 424.007, 52839.498 24/06/02,03:08:07,07,08,1, 12.0,1,1, 12.997, 10525.144, 425.278, 52839.676 24/06/02,03:08:07,08,08,1, 12.0,1,1, 12.997, 10524.573, 424.622, 52839.402 24/06/02,03:08:07,09,08,1, 12.0,1,1, 12.997, 10525.008, 424.519, 52839.970 24/06/02,03:08:07,10,08,1, 12.0,1,1, 12.997, 10525.309, 425.524, 52840.025 24/06/02,03:08:07,11,08,1, 12.0,1,1, 12.997, 10524.922, 424.249, 52839.917 24/06/02,03:08:07,12,08,1, 12.0,1,1, 12.997, 10525.623, 424.932, 52840.184 24/06/02,03:08:07,13,08,1, 12.0,1,1, 12.997, 10525.062, 425.061, 52839.760 24/06/02,03:08:07,14,08,1, 12.0,1,1, 12.997, 10524.742, 424.044, 52839.574 24/06/02,03:08:07,15,08,1, 12.0,1,1, 12.997, 10525.154, 425.316, 52839.694 24/06/02,03:08:07,16,08,1, 12.0,1,1, 12.997, 10524.479, 424.678, 52839.501 24/06/02,03:08:07,17,08,1, 12.0,1,1, 12.997, 10524.985, 424.506, 52839.895 24/06/02,03:08:07,18,08,1, 12.0,1,1, 12.997, 10525.257, 425.558, 52840.025 24/06/02,03:08:07,19,08,1, 12.0,1,1, 12.997, 10524.896, 424.366, 52839.923 24/06/02,03:08:08,00,08,1, 11.9,1,1, 12.993, 10524.890, 424.366, 52839.923 24/06/02,03:08:08,01,08,1, 11.9,1,1, 12.993, 10525.221, 424.689, 52840.247 24/06/02,03:08:08,02,08,1, 11.9,1,1, 12.993, 10524.945, 425.657, 52839.619 24/06/02,03:08:08,03,08,1, 11.9,1,1, 12.993, 10524.939, 424.563, 52840.405 24/06/02,03:08:08,04,08,1, 11.9,1,1, 12.993, 10525.646, 425.043, 52840.009 24/06/02,03:08:08,05,08,1, 11.9,1,1, 12.993, 10524.772, 425.200, 52839.554 24/06/02,03:08:08,06,08,1, 11.9,1,1, 12.993, 10524.942, 424.304, 52840.203 24/06/02,03:08:08,07,08,1, 11.9,1,1, 12.993, 10525.036, 425.415, 52839.137 24/06/02,03:08:08,08,08,1, 11.9,1,1, 12.993, 10524.269, 424.861, 52839.675 24/06/02,03:08:08,09,08,1, 11.9,1,1, 12.993, 10525.248, 424.734, 52840.169 24/06/02,03:08:08,10,08,1, 11.9,1,1, 12.993, 10524.964, 425.706, 52839.494 24/06/02,03:08:08,11,08,1, 11.9,1,1, 12.993, 10524.883, 424.556, 52840.459 24/06/02,03:08:08,12,08,1, 11.9,1,1, 12.993, 10525.624, 425.155, 52840.097 24/06/02,03:08:08,13,08,1, 11.9,1,1, 12.993, 10524.666, 425.219, 52839.522 24/06/02,03:08:08,14,08,1, 11.9,1,1, 12.993, 10524.876, 424.315, 52840.127 24/06/02,03:08:08,15,08,1, 11.9,1,1, 12.993, 10524.978, 425.362, 52839.196 24/06/02,03:08:08,16,08,1, 11.9,1,1, 12.993, 10524.262, 424.894, 52839.676 24/06/02,03:08:08,17,08,1, 11.9,1,1, 12.993, 10525.230, 424.779, 52840.263 24/06/02,03:08:08,18,08,1, 11.9,1,1, 12.993, 10524.961, 425.719, 52839.550 24/06/02,03:08:08,19,08,1, 11.9,1,1, 12.993, 10524.864, 424.557, 52840.485 24/06/02,03:08:09,00,08,1, 12.0,1,1, 12.994, 10524.857, 424.557, 52840.485 24/06/02,03:08:09,01,08,1, 12.0,1,1, 12.994, 10525.140, 424.928, 52840.235 24/06/02,03:08:09,02,08,1, 12.0,1,1, 12.994, 10524.851, 425.830, 52839.512 24/06/02,03:08:09,03,08,1, 12.0,1,1, 12.994, 10524.783, 424.693, 52840.524 24/06/02,03:08:09,04,08,1, 12.0,1,1, 12.994, 10525.555, 425.246, 52840.104 24/06/02,03:08:09,05,08,1, 12.0,1,1, 12.994, 10524.619, 425.432, 52839.635 24/06/02,03:08:09,06,08,1, 12.0,1,1, 12.994, 10524.832, 424.451, 52840.319 24/06/02,03:08:09,07,08,1, 12.0,1,1, 12.994, 10524.939, 425.584, 52839.309 24/06/02,03:08:09,08,08,1, 12.0,1,1, 12.994, 10524.161, 425.077, 52839.772 24/06/02,03:08:09,09,08,1, 12.0,1,1, 12.994, 10525.133, 424.911, 52840.336 24/06/02,03:08:09,10,08,1, 12.0,1,1, 12.994, 10524.852, 425.894, 52839.672 24/06/02,03:08:09,11,08,1, 12.0,1,1, 12.994, 10524.783, 424.738, 52840.569 24/06/02,03:08:09,12,08,1, 12.0,1,1, 12.994, 10525.599, 425.319, 52840.220 24/06/02,03:08:09,13,08,1, 12.0,1,1, 12.994, 10524.554, 425.460, 52839.676 24/06/02,03:08:09,14,08,1, 12.0,1,1, 12.994, 10524.804, 424.459, 52840.231 24/06/02,03:08:09,15,08,1, 12.0,1,1, 12.994, 10524.949, 425.646, 52839.297 24/06/02,03:08:09,16,08,1, 12.0,1,1, 12.994, 10524.140, 425.093, 52839.792 24/06/02,03:08:09,17,08,1, 12.0,1,1, 12.994, 10525.102, 424.932, 52840.227 24/06/02,03:08:09,18,08,1, 12.0,1,1, 12.994, 10524.867, 425.877, 52839.651 24/06/02,03:08:09,19,08,1, 12.0,1,1, 12.994, 10524.779, 424.776, 52840.520 24/06/02,03:08:10,00,08,1, 11.9,1,1, 12.994, 10524.774, 424.776, 52840.520 24/06/02,03:08:10,01,08,1, 11.9,1,1, 12.994, 10525.003, 425.085, 52840.280 24/06/02,03:08:10,02,08,1, 11.9,1,1, 12.994, 10524.800, 426.043, 52839.684 24/06/02,03:08:10,03,08,1, 11.9,1,1, 12.994, 10524.666, 424.970, 52840.579 24/06/02,03:08:10,04,08,1, 11.9,1,1, 12.994, 10525.521, 425.495, 52840.202 24/06/02,03:08:10,05,08,1, 11.9,1,1, 12.994, 10524.541, 425.662, 52839.676 24/06/02,03:08:10,06,08,1, 11.9,1,1, 12.994, 10524.719, 424.680, 52840.257 24/06/02,03:08:10,07,08,1, 11.9,1,1, 12.994, 10524.867, 425.767, 52839.344 24/06/02,03:08:10,08,08,1, 11.9,1,1, 12.994, 10524.048, 425.263, 52839.708 24/06/02,03:08:10,09,08,1, 11.9,1,1, 12.994, 10524.945, 425.078, 52840.205 24/06/02,03:08:10,10,08,1, 11.9,1,1, 12.994, 10524.805, 426.024, 52839.580 24/06/02,03:08:10,11,08,1, 11.9,1,1, 12.994, 10524.638, 424.946, 52840.496 24/06/02,03:08:10,12,08,1, 11.9,1,1, 12.994, 10525.458, 425.467, 52840.272 24/06/02,03:08:10,13,08,1, 11.9,1,1, 12.994, 10524.466, 425.657, 52839.685 24/06/02,03:08:10,14,08,1, 11.9,1,1, 12.994, 10524.718, 424.694, 52840.316 24/06/02,03:08:10,15,08,1, 11.9,1,1, 12.994, 10524.861, 425.778, 52839.350 24/06/02,03:08:10,16,08,1, 11.9,1,1, 12.994, 10524.017, 425.275, 52839.724 24/06/02,03:08:10,17,08,1, 11.9,1,1, 12.994, 10524.976, 425.120, 52840.267 24/06/02,03:08:10,18,08,1, 11.9,1,1, 12.994, 10524.804, 426.082, 52839.661 24/06/02,03:08:10,19,08,1, 11.9,1,1, 12.994, 10524.614, 425.035, 52840.592 24/06/02,03:08:11,00,09,1, 11.9,1,1, 12.997, 10524.607, 425.035, 52840.592 24/06/02,03:08:11,01,09,1, 11.9,1,1, 12.997, 10524.860, 425.185, 52840.320 24/06/02,03:08:11,02,09,1, 11.9,1,1, 12.997, 10524.686, 426.238, 52839.688 24/06/02,03:08:11,03,09,1, 11.9,1,1, 12.997, 10524.554, 425.093, 52840.607 24/06/02,03:08:11,04,09,1, 11.9,1,1, 12.997, 10525.391, 425.645, 52840.324 24/06/02,03:08:11,05,09,1, 11.9,1,1, 12.997, 10524.457, 425.817, 52839.795 24/06/02,03:08:11,06,09,1, 11.9,1,1, 12.997, 10524.646, 424.874, 52840.426 24/06/02,03:08:11,07,09,1, 11.9,1,1, 12.997, 10524.785, 425.883, 52839.533 24/06/02,03:08:11,08,09,1, 11.9,1,1, 12.997, 10523.954, 425.418, 52839.864 24/06/02,03:08:11,09,09,1, 11.9,1,1, 12.997, 10524.856, 425.229, 52840.335 24/06/02,03:08:11,10,09,1, 11.9,1,1, 12.997, 10524.693, 426.207, 52839.738 24/06/02,03:08:11,11,09,1, 11.9,1,1, 12.997, 10524.556, 425.155, 52840.623 24/06/02,03:08:11,12,09,1, 11.9,1,1, 12.997, 10525.376, 425.663, 52840.300 24/06/02,03:08:11,13,09,1, 11.9,1,1, 12.997, 10524.480, 425.874, 52839.764 24/06/02,03:08:11,14,09,1, 11.9,1,1, 12.997, 10524.678, 424.869, 52840.443 24/06/02,03:08:11,15,09,1, 11.9,1,1, 12.997, 10524.783, 425.943, 52839.494 24/06/02,03:08:11,16,09,1, 11.9,1,1, 12.997, 10523.918, 425.447, 52839.800 24/06/02,03:08:11,17,09,1, 11.9,1,1, 12.997, 10524.818, 425.194, 52840.351 24/06/02,03:08:11,18,09,1, 11.9,1,1, 12.997, 10524.628, 426.221, 52839.684 24/06/02,03:08:11,19,09,1, 11.9,1,1, 12.997, 10524.515, 425.176, 52840.575 24/06/02,03:08:12,00,09,1, 11.9,1,1, 12.995, 10524.515, 425.176, 52840.575 24/06/02,03:08:12,01,09,1, 11.9,1,1, 12.995, 10524.797, 425.328, 52840.370 24/06/02,03:08:12,02,09,1, 11.9,1,1, 12.995, 10524.578, 426.428, 52839.788 24/06/02,03:08:12,03,09,1, 11.9,1,1, 12.995, 10524.410, 425.333, 52840.665 24/06/02,03:08:12,04,09,1, 11.9,1,1, 12.995, 10525.289, 425.754, 52840.441 24/06/02,03:08:12,05,09,1, 11.9,1,1, 12.995, 10524.413, 426.006, 52839.788 24/06/02,03:08:12,06,09,1, 11.9,1,1, 12.995, 10524.622, 425.024, 52840.436 24/06/02,03:08:12,07,09,1, 11.9,1,1, 12.995, 10524.758, 426.078, 52839.627 24/06/02,03:08:12,08,09,1, 11.9,1,1, 12.995, 10523.865, 425.617, 52839.822 24/06/02,03:08:12,09,09,1, 11.9,1,1, 12.995, 10524.750, 425.369, 52840.377 24/06/02,03:08:12,10,09,1, 11.9,1,1, 12.995, 10524.567, 426.446, 52839.694 24/06/02,03:08:12,11,09,1, 11.9,1,1, 12.995, 10524.439, 425.368, 52840.718 24/06/02,03:08:12,12,09,1, 11.9,1,1, 12.995, 10525.249, 425.847, 52840.429 24/06/02,03:08:12,13,09,1, 11.9,1,1, 12.995, 10524.405, 426.091, 52839.850 24/06/02,03:08:12,14,09,1, 11.9,1,1, 12.995, 10524.576, 425.062, 52840.504 24/06/02,03:08:12,15,09,1, 11.9,1,1, 12.995, 10524.729, 426.040, 52839.519 24/06/02,03:08:12,16,09,1, 11.9,1,1, 12.995, 10523.850, 425.649, 52839.821 24/06/02,03:08:12,17,09,1, 11.9,1,1, 12.995, 10524.720, 425.404, 52840.337 24/06/02,03:08:12,18,09,1, 11.9,1,1, 12.995, 10524.560, 426.449, 52839.702 24/06/02,03:08:12,19,09,1, 11.9,1,1, 12.995, 10524.406, 425.422, 52840.705 24/06/02,03:08:13,00,09,1, 11.8,1,1, 12.994, 10524.398, 425.422, 52840.705 24/06/02,03:08:13,01,09,1, 11.8,1,1, 12.994, 10524.600, 425.522, 52840.500 24/06/02,03:08:13,02,09,1, 11.8,1,1, 12.994, 10524.460, 426.571, 52839.757 24/06/02,03:08:13,03,09,1, 11.8,1,1, 12.994, 10524.230, 425.589, 52840.662 24/06/02,03:08:13,04,09,1, 11.8,1,1, 12.994, 10525.240, 425.971, 52840.487 24/06/02,03:08:13,05,09,1, 11.8,1,1, 12.994, 10524.336, 426.288, 52839.897 24/06/02,03:08:13,06,09,1, 11.8,1,1, 12.994, 10524.478, 425.204, 52840.554 24/06/02,03:08:13,07,09,1, 11.8,1,1, 12.994, 10524.718, 426.194, 52839.569 24/06/02,03:08:13,08,09,1, 11.8,1,1, 12.994, 10523.776, 425.839, 52839.868 24/06/02,03:08:13,09,09,1, 11.8,1,1, 12.994, 10524.564, 425.505, 52840.550 24/06/02,03:08:13,10,09,1, 11.8,1,1, 12.994, 10524.498, 426.553, 52839.767 24/06/02,03:08:13,11,09,1, 11.8,1,1, 12.994, 10524.214, 425.640, 52840.663 24/06/02,03:08:13,12,09,1, 11.8,1,1, 12.994, 10525.164, 425.943, 52840.563 24/06/02,03:08:13,13,09,1, 11.8,1,1, 12.994, 10524.350, 426.289, 52839.822 24/06/02,03:08:13,14,09,1, 11.8,1,1, 12.994, 10524.538, 425.234, 52840.592 24/06/02,03:08:13,15,09,1, 11.8,1,1, 12.994, 10524.724, 426.232, 52839.696 24/06/02,03:08:13,16,09,1, 11.8,1,1, 12.994, 10523.755, 425.918, 52839.924 24/06/02,03:08:13,17,09,1, 11.8,1,1, 12.994, 10524.627, 425.569, 52840.597 24/06/02,03:08:13,18,09,1, 11.8,1,1, 12.994, 10524.409, 426.628, 52839.842 24/06/02,03:08:13,19,09,1, 11.8,1,1, 12.994, 10524.236, 425.664, 52840.752 24/06/02,03:08:14,00,09,1, 11.9,1,1, 12.992, 10524.231, 425.664, 52840.752 24/06/02,03:08:14,01,09,1, 11.9,1,1, 12.992, 10524.463, 425.658, 52840.369 24/06/02,03:08:14,02,09,1, 11.9,1,1, 12.992, 10524.433, 426.744, 52839.785 24/06/02,03:08:14,03,09,1, 11.9,1,1, 12.992, 10524.069, 425.807, 52840.692 24/06/02,03:08:14,04,09,1, 11.9,1,1, 12.992, 10525.081, 426.138, 52840.726 24/06/02,03:08:14,05,09,1, 11.9,1,1, 12.992, 10524.338, 426.573, 52840.095 24/06/02,03:08:14,06,09,1, 11.9,1,1, 12.992, 10524.443, 425.443, 52840.790 24/06/02,03:08:14,07,09,1, 11.9,1,1, 12.992, 10524.703, 426.355, 52839.694 24/06/02,03:08:14,08,09,1, 11.9,1,1, 12.992, 10523.730, 426.067, 52839.853 24/06/02,03:08:14,09,09,1, 11.9,1,1, 12.992, 10524.464, 425.642, 52840.495 24/06/02,03:08:14,10,09,1, 11.9,1,1, 12.992, 10524.357, 426.777, 52839.733 24/06/02,03:08:14,11,09,1, 11.9,1,1, 12.992, 10524.051, 425.862, 52840.636 24/06/02,03:08:14,12,09,1, 11.9,1,1, 12.992, 10525.017, 426.156, 52840.685 24/06/02,03:08:14,13,09,1, 11.9,1,1, 12.992, 10524.408, 426.598, 52840.068 24/06/02,03:08:14,14,09,1, 11.9,1,1, 12.992, 10524.416, 425.509, 52840.849 24/06/02,03:08:14,15,09,1, 11.9,1,1, 12.992, 10524.734, 426.363, 52839.864 24/06/02,03:08:14,16,09,1, 11.9,1,1, 12.992, 10523.717, 426.078, 52839.870 24/06/02,03:08:14,17,09,1, 11.9,1,1, 12.992, 10524.424, 425.625, 52840.419 24/06/02,03:08:14,18,09,1, 11.9,1,1, 12.992, 10524.311, 426.785, 52839.687 24/06/02,03:08:14,19,09,1, 11.9,1,1, 12.992, 10523.980, 425.859, 52840.605 24/06/02,03:08:15,00,09,1, 11.9,1,1, 12.997, 10523.973, 425.859, 52840.605 24/06/02,03:08:15,01,09,1, 11.9,1,1, 12.997, 10524.814, 425.835, 52841.340 24/06/02,03:08:15,02,09,1, 11.9,1,1, 12.997, 10524.029, 426.755, 52838.848 24/06/02,03:08:15,03,09,1, 11.9,1,1, 12.997, 10523.737, 426.163, 52841.195 24/06/02,03:08:15,04,09,1, 11.9,1,1, 12.997, 10525.414, 426.206, 52840.802 24/06/02,03:08:15,05,09,1, 11.9,1,1, 12.997, 10523.840, 426.722, 52839.462 24/06/02,03:08:15,06,09,1, 11.9,1,1, 12.997, 10524.620, 425.822, 52841.819 24/06/02,03:08:15,07,09,1, 11.9,1,1, 12.997, 10524.922, 426.411, 52839.269 24/06/02,03:08:15,08,09,1, 11.9,1,1, 12.997, 10523.270, 426.367, 52839.819 24/06/02,03:08:15,09,09,1, 11.9,1,1, 12.997, 10524.783, 425.794, 52841.245 24/06/02,03:08:15,10,09,1, 11.9,1,1, 12.997, 10524.011, 426.726, 52838.769 24/06/02,03:08:15,11,09,1, 11.9,1,1, 12.997, 10523.723, 426.190, 52841.287 24/06/02,03:08:15,12,09,1, 11.9,1,1, 12.997, 10525.228, 426.271, 52840.444 24/06/02,03:08:15,13,09,1, 11.9,1,1, 12.997, 10524.092, 426.804, 52839.763 24/06/02,03:08:15,14,09,1, 11.9,1,1, 12.997, 10524.428, 425.745, 52841.460 24/06/02,03:08:15,15,09,1, 11.9,1,1, 12.997, 10524.792, 426.474, 52839.730 24/06/02,03:08:15,16,09,1, 11.9,1,1, 12.997, 10523.528, 426.354, 52839.815 24/06/02,03:08:15,17,09,1, 11.9,1,1, 12.997, 10524.498, 425.814, 52840.978 24/06/02,03:08:15,18,09,1, 11.9,1,1, 12.997, 10524.118, 426.831, 52839.275 24/06/02,03:08:15,19,09,1, 11.9,1,1, 12.997, 10523.766, 426.178, 52840.932 24/06/02,03:08:16,00,09,1, 11.9,1,1, 12.994, 10523.764, 426.178, 52840.932 24/06/02,03:08:16,01,09,1, 11.9,1,1, 12.994, 10524.422, 425.911, 52841.136 24/06/02,03:08:16,02,09,1, 11.9,1,1, 12.994, 10524.123, 426.960, 52839.344 24/06/02,03:08:16,03,09,1, 11.9,1,1, 12.994, 10523.549, 426.329, 52840.642 24/06/02,03:08:16,04,09,1, 11.9,1,1, 12.994, 10524.943, 426.395, 52840.914 24/06/02,03:08:16,05,09,1, 11.9,1,1, 12.994, 10524.072, 427.016, 52839.813 24/06/02,03:08:16,06,09,1, 11.9,1,1, 12.994, 10524.288, 425.967, 52841.452 24/06/02,03:08:16,07,09,1, 11.9,1,1, 12.994, 10524.952, 426.591, 52840.051 24/06/02,03:08:16,08,09,1, 11.9,1,1, 12.994, 10523.548, 426.581, 52839.789 24/06/02,03:08:16,09,09,1, 11.9,1,1, 12.994, 10524.411, 425.899, 52840.960 24/06/02,03:08:16,10,09,1, 11.9,1,1, 12.994, 10524.105, 426.957, 52839.277 24/06/02,03:08:16,11,09,1, 11.9,1,1, 12.994, 10523.525, 426.335, 52840.559 24/06/02,03:08:16,12,09,1, 11.9,1,1, 12.994, 10524.898, 426.367, 52840.919 24/06/02,03:08:16,13,09,1, 11.9,1,1, 12.994, 10524.102, 427.084, 52839.791 24/06/02,03:08:16,14,09,1, 11.9,1,1, 12.994, 10524.309, 426.037, 52841.563 24/06/02,03:08:16,15,09,1, 11.9,1,1, 12.994, 10524.947, 426.632, 52840.163 24/06/02,03:08:16,16,09,1, 11.9,1,1, 12.994, 10523.514, 426.625, 52839.796 24/06/02,03:08:16,17,09,1, 11.9,1,1, 12.994, 10524.390, 425.911, 52841.116 24/06/02,03:08:16,18,09,1, 11.9,1,1, 12.994, 10524.142, 426.939, 52839.329 24/06/02,03:08:16,19,09,1, 11.9,1,1, 12.994, 10523.448, 426.353, 52840.534 24/06/02,03:08:17,00,09,1, 11.9,1,1, 12.993, 10523.447, 426.353, 52840.534 24/06/02,03:08:17,01,09,1, 11.9,1,1, 12.993, 10524.270, 426.024, 52841.070 24/06/02,03:08:17,02,09,1, 11.9,1,1, 12.993, 10524.170, 427.014, 52839.441 24/06/02,03:08:17,03,09,1, 11.9,1,1, 12.993, 10523.355, 426.560, 52840.430 24/06/02,03:08:17,04,09,1, 11.9,1,1, 12.993, 10524.697, 426.483, 52841.021 24/06/02,03:08:17,05,09,1, 11.9,1,1, 12.993, 10523.995, 427.240, 52839.779 24/06/02,03:08:17,06,09,1, 11.9,1,1, 12.993, 10524.121, 426.331, 52841.523 24/06/02,03:08:17,07,09,1, 11.9,1,1, 12.993, 10524.986, 426.786, 52840.394 24/06/02,03:08:17,08,09,1, 11.9,1,1, 12.993, 10523.623, 426.911, 52839.889 24/06/02,03:08:17,09,09,1, 11.9,1,1, 12.993, 10524.316, 426.071, 52841.236 24/06/02,03:08:17,10,09,1, 11.9,1,1, 12.993, 10524.165, 427.049, 52839.418 24/06/02,03:08:17,11,09,1, 11.9,1,1, 12.993, 10523.302, 426.622, 52840.431 24/06/02,03:08:17,12,09,1, 11.9,1,1, 12.993, 10524.681, 426.435, 52841.009 24/06/02,03:08:17,13,09,1, 11.9,1,1, 12.993, 10523.950, 427.287, 52839.763 24/06/02,03:08:17,14,09,1, 11.9,1,1, 12.993, 10524.091, 426.370, 52841.537 24/06/02,03:08:17,15,09,1, 11.9,1,1, 12.993, 10524.988, 426.760, 52840.410 24/06/02,03:08:17,16,09,1, 11.9,1,1, 12.993, 10523.626, 426.900, 52839.881 24/06/02,03:08:17,17,09,1, 11.9,1,1, 12.993, 10524.289, 426.063, 52841.145 24/06/02,03:08:17,18,09,1, 11.9,1,1, 12.993, 10524.154, 427.044, 52839.388 24/06/02,03:08:17,19,09,1, 11.9,1,1, 12.993, 10523.259, 426.623, 52840.386 24/06/02,03:08:18,00,09,1, 11.9,1,1, 12.998, 10523.255, 426.623, 52840.386 24/06/02,03:08:18,01,09,1, 11.9,1,1, 12.998, 10524.239, 426.241, 52841.328 24/06/02,03:08:18,02,09,1, 11.9,1,1, 12.998, 10524.295, 427.116, 52839.584 24/06/02,03:08:18,03,09,1, 11.9,1,1, 12.998, 10523.172, 426.811, 52840.253 24/06/02,03:08:18,04,09,1, 11.9,1,1, 12.998, 10524.421, 426.448, 52841.021 24/06/02,03:08:18,05,09,1, 11.9,1,1, 12.998, 10523.878, 427.440, 52839.587 24/06/02,03:08:18,06,09,1, 11.9,1,1, 12.998, 10523.822, 426.616, 52841.481 24/06/02,03:08:18,07,09,1, 11.9,1,1, 12.998, 10524.907, 426.833, 52840.757 24/06/02,03:08:18,08,09,1, 11.9,1,1, 12.998, 10523.764, 427.205, 52839.917 24/06/02,03:08:18,09,09,1, 11.9,1,1, 12.998, 10524.289, 426.205, 52841.408 24/06/02,03:08:18,10,09,1, 11.9,1,1, 12.998, 10524.341, 427.109, 52839.668 24/06/02,03:08:18,11,09,1, 11.9,1,1, 12.998, 10523.166, 426.788, 52840.278 24/06/02,03:08:18,12,09,1, 11.9,1,1, 12.998, 10524.323, 426.452, 52841.030 24/06/02,03:08:18,13,09,1, 11.9,1,1, 12.998, 10523.841, 427.472, 52839.627 24/06/02,03:08:18,14,09,1, 11.9,1,1, 12.998, 10523.774, 426.602, 52841.345 24/06/02,03:08:18,15,09,1, 11.9,1,1, 12.998, 10524.912, 426.877, 52840.752 24/06/02,03:08:18,16,09,1, 11.9,1,1, 12.998, 10523.753, 427.266, 52839.990 24/06/02,03:08:18,17,09,1, 11.9,1,1, 12.998, 10524.247, 426.259, 52841.513 24/06/02,03:08:18,18,09,1, 11.9,1,1, 12.998, 10524.354, 427.128, 52839.715 24/06/02,03:08:18,19,09,1, 11.9,1,1, 12.998, 10523.146, 426.848, 52840.112 24/06/02,03:08:19,00,08,1, 11.9,1,1, 12.993, 10523.138, 426.848, 52840.112 24/06/02,03:08:19,01,08,1, 11.9,1,1, 12.993, 10524.156, 426.513, 52841.488 24/06/02,03:08:19,02,08,1, 11.9,1,1, 12.993, 10524.543, 427.198, 52839.999 24/06/02,03:08:19,03,08,1, 11.9,1,1, 12.993, 10523.182, 427.032, 52839.963 24/06/02,03:08:19,04,08,1, 11.9,1,1, 12.993, 10524.184, 426.489, 52841.058 24/06/02,03:08:19,05,08,1, 11.9,1,1, 12.993, 10523.807, 427.592, 52839.486 24/06/02,03:08:19,06,08,1, 11.9,1,1, 12.993, 10523.461, 426.900, 52841.115 24/06/02,03:08:19,07,08,1, 11.9,1,1, 12.993, 10524.767, 427.021, 52841.046 24/06/02,03:08:19,08,08,1, 11.9,1,1, 12.993, 10523.798, 427.565, 52839.967 24/06/02,03:08:19,09,08,1, 11.9,1,1, 12.993, 10524.146, 426.538, 52841.716 24/06/02,03:08:19,10,08,1, 11.9,1,1, 12.993, 10524.495, 427.226, 52840.112 24/06/02,03:08:19,11,08,1, 11.9,1,1, 12.993, 10523.158, 427.131, 52839.956 24/06/02,03:08:19,12,08,1, 11.9,1,1, 12.993, 10524.154, 426.530, 52840.963 24/06/02,03:08:19,13,08,1, 11.9,1,1, 12.993, 10523.834, 427.546, 52839.464 24/06/02,03:08:19,14,08,1, 11.9,1,1, 12.993, 10523.382, 426.900, 52840.980 24/06/02,03:08:19,15,08,1, 11.9,1,1, 12.993, 10524.727, 426.988, 52841.032 24/06/02,03:08:19,16,08,1, 11.9,1,1, 12.993, 10523.772, 427.579, 52839.932 24/06/02,03:08:19,17,08,1, 11.9,1,1, 12.993, 10524.115, 426.543, 52841.586 24/06/02,03:08:19,18,08,1, 11.9,1,1, 12.993, 10524.577, 427.203, 52840.150 24/06/02,03:08:19,19,08,1, 11.9,1,1, 12.993, 10523.234, 427.131, 52840.061 24/06/02,03:08:20,00,08,1, 11.8,1,1, 12.993, 10523.230, 427.131, 52840.061 24/06/02,03:08:20,01,08,1, 11.8,1,1, 12.993, 10523.902, 426.794, 52841.634 24/06/02,03:08:20,02,08,1, 11.8,1,1, 12.993, 10524.697, 427.363, 52840.479 24/06/02,03:08:20,03,08,1, 11.8,1,1, 12.993, 10523.366, 427.450, 52839.986 24/06/02,03:08:20,04,08,1, 11.8,1,1, 12.993, 10524.057, 426.575, 52841.200 24/06/02,03:08:20,05,08,1, 11.8,1,1, 12.993, 10523.887, 427.636, 52839.564 24/06/02,03:08:20,06,08,1, 11.8,1,1, 12.993, 10523.099, 427.143, 52840.630 24/06/02,03:08:20,07,08,1, 11.8,1,1, 12.993, 10524.464, 426.999, 52841.199 24/06/02,03:08:20,08,08,1, 11.8,1,1, 12.993, 10523.732, 427.834, 52839.915 24/06/02,03:08:20,09,08,1, 11.8,1,1, 12.993, 10523.846, 426.832, 52841.696 24/06/02,03:08:20,10,08,1, 11.8,1,1, 12.993, 10524.724, 427.327, 52840.587 24/06/02,03:08:20,11,08,1, 11.8,1,1, 12.993, 10523.362, 427.482, 52840.121 24/06/02,03:08:20,12,08,1, 11.8,1,1, 12.993, 10524.078, 426.607, 52841.254 24/06/02,03:08:20,13,08,1, 11.8,1,1, 12.993, 10523.942, 427.615, 52839.473 24/06/02,03:08:20,14,08,1, 11.8,1,1, 12.993, 10523.078, 427.195, 52840.586 24/06/02,03:08:20,15,08,1, 11.8,1,1, 12.993, 10524.376, 427.035, 52841.036 24/06/02,03:08:20,16,08,1, 11.8,1,1, 12.993, 10523.751, 427.882, 52839.878 24/06/02,03:08:20,17,08,1, 11.8,1,1, 12.993, 10523.896, 426.881, 52841.521 24/06/02,03:08:20,18,08,1, 11.8,1,1, 12.993, 10524.699, 427.356, 52840.728 24/06/02,03:08:20,19,08,1, 11.8,1,1, 12.993, 10523.366, 427.531, 52840.151 24/06/02,03:08:21,00,08,1, 11.9,1,1, 12.994, 10523.363, 427.531, 52840.151 24/06/02,03:08:21,01,08,1, 11.9,1,1, 12.994, 10523.584, 427.028, 52840.710 24/06/02,03:08:21,02,08,1, 11.9,1,1, 12.994, 10524.284, 427.505, 52841.110 24/06/02,03:08:21,03,08,1, 11.9,1,1, 12.994, 10524.102, 427.857, 52840.748 24/06/02,03:08:21,04,08,1, 11.9,1,1, 12.994, 10523.620, 426.653, 52840.558 24/06/02,03:08:21,05,08,1, 11.9,1,1, 12.994, 10524.066, 427.777, 52840.674 24/06/02,03:08:21,06,08,1, 11.9,1,1, 12.994, 10523.320, 427.321, 52840.202 24/06/02,03:08:21,07,08,1, 11.9,1,1, 12.994, 10523.559, 426.939, 52840.543 24/06/02,03:08:21,08,08,1, 11.9,1,1, 12.994, 10524.005, 428.190, 52840.743 24/06/02,03:08:21,09,08,1, 11.9,1,1, 12.994, 10523.527, 427.083, 52840.659 24/06/02,03:08:21,10,08,1, 11.9,1,1, 12.994, 10524.243, 427.432, 52841.141 24/06/02,03:08:21,11,08,1, 11.9,1,1, 12.994, 10524.079, 427.929, 52840.759 24/06/02,03:08:21,12,08,1, 11.9,1,1, 12.994, 10523.609, 426.667, 52840.484 24/06/02,03:08:21,13,08,1, 11.9,1,1, 12.994, 10524.146, 427.756, 52840.627 24/06/02,03:08:21,14,08,1, 11.9,1,1, 12.994, 10523.401, 427.365, 52840.206 24/06/02,03:08:21,15,08,1, 11.9,1,1, 12.994, 10523.574, 426.900, 52840.495 24/06/02,03:08:21,16,08,1, 11.9,1,1, 12.994, 10523.920, 428.168, 52840.671 24/06/02,03:08:21,17,08,1, 11.9,1,1, 12.994, 10523.498, 427.058, 52840.688 24/06/02,03:08:21,18,08,1, 11.9,1,1, 12.994, 10524.196, 427.476, 52841.097 24/06/02,03:08:21,19,08,1, 11.9,1,1, 12.994, 10524.116, 427.956, 52840.869 24/06/02,03:08:22,00,08,1, 12.0,1,1, 12.996, 10524.114, 427.956, 52840.869 24/06/02,03:08:22,01,08,1, 12.0,1,1, 12.996, 10523.289, 427.356, 52840.553 24/06/02,03:08:22,02,08,1, 12.0,1,1, 12.996, 10524.000, 427.462, 52841.010 24/06/02,03:08:22,03,08,1, 12.0,1,1, 12.996, 10524.100, 428.256, 52840.930 24/06/02,03:08:22,04,08,1, 12.0,1,1, 12.996, 10523.709, 426.929, 52840.831 24/06/02,03:08:22,05,08,1, 12.0,1,1, 12.996, 10524.246, 427.798, 52840.979 24/06/02,03:08:22,06,08,1, 12.0,1,1, 12.996, 10523.556, 427.714, 52840.379 24/06/02,03:08:22,07,08,1, 12.0,1,1, 12.996, 10523.417, 426.888, 52840.433 24/06/02,03:08:22,08,08,1, 12.0,1,1, 12.996, 10523.805, 428.205, 52840.528 24/06/02,03:08:22,09,08,1, 12.0,1,1, 12.996, 10523.226, 427.359, 52840.451 24/06/02,03:08:22,10,08,1, 12.0,1,1, 12.996, 10523.951, 427.510, 52840.983 24/06/02,03:08:22,11,08,1, 12.0,1,1, 12.996, 10524.079, 428.308, 52841.054 24/06/02,03:08:22,12,08,1, 12.0,1,1, 12.996, 10523.645, 426.995, 52840.813 24/06/02,03:08:22,13,08,1, 12.0,1,1, 12.996, 10524.202, 427.813, 52840.963 24/06/02,03:08:22,14,08,1, 12.0,1,1, 12.996, 10523.587, 427.775, 52840.424 24/06/02,03:08:22,15,08,1, 12.0,1,1, 12.996, 10523.401, 426.916, 52840.418 24/06/02,03:08:22,16,08,1, 12.0,1,1, 12.996, 10523.804, 428.205, 52840.561 24/06/02,03:08:22,17,08,1, 12.0,1,1, 12.996, 10523.226, 427.386, 52840.383 24/06/02,03:08:22,18,08,1, 12.0,1,1, 12.996, 10523.897, 427.370, 52840.896 24/06/02,03:08:22,19,08,1, 12.0,1,1, 12.996, 10524.064, 428.355, 52840.991 24/06/02,03:08:23,00,08,1, 11.9,1,1, 12.990, 10524.056, 428.355, 52840.991 24/06/02,03:08:23,01,08,1, 11.9,1,1, 12.990, 10523.183, 427.620, 52840.337 24/06/02,03:08:23,02,08,1, 11.9,1,1, 12.990, 10523.571, 427.379, 52840.773 24/06/02,03:08:23,03,08,1, 11.9,1,1, 12.990, 10523.847, 428.542, 52840.813 24/06/02,03:08:23,04,08,1, 11.9,1,1, 12.990, 10523.496, 427.316, 52840.824 24/06/02,03:08:23,05,08,1, 11.9,1,1, 12.990, 10524.147, 427.891, 52841.220 24/06/02,03:08:23,06,08,1, 11.9,1,1, 12.990, 10523.830, 428.151, 52840.664 24/06/02,03:08:23,07,08,1, 11.9,1,1, 12.990, 10523.501, 426.994, 52840.561 24/06/02,03:08:23,08,08,1, 11.9,1,1, 12.990, 10523.852, 428.205, 52840.676 24/06/02,03:08:23,09,08,1, 11.9,1,1, 12.990, 10523.156, 427.680, 52840.316 24/06/02,03:08:23,10,08,1, 11.9,1,1, 12.990, 10523.536, 427.374, 52840.840 24/06/02,03:08:23,11,08,1, 11.9,1,1, 12.990, 10523.828, 428.538, 52840.916 24/06/02,03:08:23,12,08,1, 11.9,1,1, 12.990, 10523.476, 427.357, 52840.899 24/06/02,03:08:23,13,08,1, 11.9,1,1, 12.990, 10524.210, 427.887, 52841.218 24/06/02,03:08:23,14,08,1, 11.9,1,1, 12.990, 10523.870, 428.189, 52840.935 24/06/02,03:08:23,15,08,1, 11.9,1,1, 12.990, 10523.496, 427.029, 52840.795 24/06/02,03:08:23,16,08,1, 11.9,1,1, 12.990, 10523.836, 428.210, 52840.758 24/06/02,03:08:23,17,08,1, 11.9,1,1, 12.990, 10523.186, 427.711, 52840.334 24/06/02,03:08:23,18,08,1, 11.9,1,1, 12.990, 10523.481, 427.391, 52840.734 24/06/02,03:08:23,19,08,1, 11.9,1,1, 12.990, 10523.830, 428.524, 52840.839 24/06/02,03:08:24,00,07,1, 11.9,1,1, 12.994, 10523.822, 428.524, 52840.839 24/06/02,03:08:24,01,07,1, 11.9,1,1, 12.994, 10523.369, 428.007, 52840.458 24/06/02,03:08:24,02,07,1, 11.9,1,1, 12.994, 10523.262, 427.316, 52840.660 24/06/02,03:08:24,03,07,1, 11.9,1,1, 12.994, 10523.654, 428.645, 52840.847 24/06/02,03:08:24,04,07,1, 11.9,1,1, 12.994, 10523.168, 427.700, 52840.577 24/06/02,03:08:24,05,07,1, 11.9,1,1, 12.994, 10523.940, 427.890, 52841.122 24/06/02,03:08:24,06,07,1, 11.9,1,1, 12.994, 10523.964, 428.621, 52841.077 24/06/02,03:08:24,07,07,1, 11.9,1,1, 12.994, 10523.548, 427.305, 52840.875 24/06/02,03:08:24,08,07,1, 11.9,1,1, 12.994, 10524.037, 428.199, 52841.023 24/06/02,03:08:24,09,07,1, 11.9,1,1, 12.994, 10523.366, 428.020, 52840.483 24/06/02,03:08:24,10,07,1, 11.9,1,1, 12.994, 10523.261, 427.321, 52840.498 24/06/02,03:08:24,11,07,1, 11.9,1,1, 12.994, 10523.638, 428.589, 52840.683 24/06/02,03:08:24,12,07,1, 11.9,1,1, 12.994, 10523.186, 427.689, 52840.608 24/06/02,03:08:24,13,07,1, 11.9,1,1, 12.994, 10523.853, 427.846, 52841.154 24/06/02,03:08:24,14,07,1, 11.9,1,1, 12.994, 10523.915, 428.616, 52841.069 24/06/02,03:08:24,15,07,1, 11.9,1,1, 12.994, 10523.539, 427.270, 52840.904 24/06/02,03:08:24,16,07,1, 11.9,1,1, 12.994, 10524.023, 428.183, 52841.062 24/06/02,03:08:24,17,07,1, 11.9,1,1, 12.994, 10523.357, 428.092, 52840.564 24/06/02,03:08:24,18,07,1, 11.9,1,1, 12.994, 10523.254, 427.243, 52840.547 24/06/02,03:08:24,19,07,1, 11.9,1,1, 12.994, 10523.682, 428.599, 52840.649 24/06/02,03:08:25,00,08,1, 11.9,1,1, 12.996, 10523.680, 428.599, 52840.649 24/06/02,03:08:25,01,08,1, 11.9,1,1, 12.996, 10523.665, 428.482, 52840.841 24/06/02,03:08:25,02,08,1, 11.9,1,1, 12.996, 10523.247, 427.336, 52840.587 24/06/02,03:08:25,03,08,1, 11.9,1,1, 12.996, 10523.709, 428.597, 52840.790 24/06/02,03:08:25,04,08,1, 11.9,1,1, 12.996, 10522.996, 427.961, 52840.455 24/06/02,03:08:25,05,08,1, 11.9,1,1, 12.996, 10523.405, 427.762, 52840.809 24/06/02,03:08:25,06,08,1, 11.9,1,1, 12.996, 10523.796, 428.879, 52841.082 24/06/02,03:08:25,07,08,1, 11.9,1,1, 12.996, 10523.330, 427.642, 52840.921 24/06/02,03:08:25,08,08,1, 11.9,1,1, 12.996, 10524.045, 428.238, 52841.331 24/06/02,03:08:25,09,08,1, 11.9,1,1, 12.996, 10523.663, 428.511, 52840.882 24/06/02,03:08:25,10,08,1, 11.9,1,1, 12.996, 10523.329, 427.360, 52840.714 24/06/02,03:08:25,11,08,1, 11.9,1,1, 12.996, 10523.681, 428.624, 52840.744 24/06/02,03:08:25,12,08,1, 11.9,1,1, 12.996, 10523.036, 427.985, 52840.456 24/06/02,03:08:25,13,08,1, 11.9,1,1, 12.996, 10523.415, 427.788, 52840.832 24/06/02,03:08:25,14,08,1, 11.9,1,1, 12.996, 10523.737, 428.900, 52841.033 24/06/02,03:08:25,15,08,1, 11.9,1,1, 12.996, 10523.369, 427.719, 52840.915 24/06/02,03:08:25,16,08,1, 11.9,1,1, 12.996, 10524.019, 428.293, 52841.276 24/06/02,03:08:25,17,08,1, 11.9,1,1, 12.996, 10523.698, 428.529, 52840.968 24/06/02,03:08:25,18,08,1, 11.9,1,1, 12.996, 10523.255, 427.431, 52840.715 24/06/02,03:08:25,19,08,1, 11.9,1,1, 12.996, 10523.755, 428.578, 52840.800 24/06/02,03:08:26,00,09,1, 11.9,1,1, 12.992, 10523.747, 428.578, 52840.800 24/06/02,03:08:26,01,09,1, 11.9,1,1, 12.992, 10523.896, 428.987, 52841.658 24/06/02,03:08:26,02,09,1, 11.9,1,1, 12.992, 10523.507, 427.610, 52840.701 24/06/02,03:08:26,03,09,1, 11.9,1,1, 12.992, 10523.579, 428.618, 52840.901 24/06/02,03:08:26,04,09,1, 11.9,1,1, 12.992, 10523.391, 428.398, 52841.052 24/06/02,03:08:26,05,09,1, 11.9,1,1, 12.992, 10523.056, 427.572, 52840.116 24/06/02,03:08:26,06,09,1, 11.9,1,1, 12.992, 10523.405, 429.025, 52841.060 24/06/02,03:08:26,07,09,1, 11.9,1,1, 12.992, 10523.323, 428.077, 52840.947 24/06/02,03:08:26,08,09,1, 11.9,1,1, 12.992, 10523.508, 428.194, 52840.710 24/06/02,03:08:26,09,09,1, 11.9,1,1, 12.992, 10523.789, 429.017, 52841.664 24/06/02,03:08:26,10,09,1, 11.9,1,1, 12.992, 10523.461, 427.558, 52840.724 24/06/02,03:08:26,11,09,1, 11.9,1,1, 12.992, 10523.607, 428.568, 52840.927 24/06/02,03:08:26,12,09,1, 11.9,1,1, 12.992, 10523.397, 428.404, 52841.012 24/06/02,03:08:26,13,09,1, 11.9,1,1, 12.992, 10523.074, 427.595, 52840.084 24/06/02,03:08:26,14,09,1, 11.9,1,1, 12.992, 10523.384, 428.998, 52840.943 24/06/02,03:08:26,15,09,1, 11.9,1,1, 12.992, 10523.304, 428.082, 52840.919 24/06/02,03:08:26,16,09,1, 11.9,1,1, 12.992, 10523.485, 428.174, 52840.724 24/06/02,03:08:26,17,09,1, 11.9,1,1, 12.992, 10523.785, 429.043, 52841.631 24/06/02,03:08:26,18,09,1, 11.9,1,1, 12.992, 10523.548, 427.668, 52840.702 24/06/02,03:08:26,19,09,1, 11.9,1,1, 12.992, 10523.596, 428.526, 52840.891 24/06/02,03:08:27,00,09,1, 11.9,1,1, 12.996, 10523.589, 428.526, 52840.891 24/06/02,03:08:27,01,09,1, 11.9,1,1, 12.996, 10523.600, 429.297, 52841.635 24/06/02,03:08:27,02,09,1, 11.9,1,1, 12.996, 10523.455, 427.928, 52841.004 24/06/02,03:08:27,03,09,1, 11.9,1,1, 12.996, 10523.621, 428.600, 52841.112 24/06/02,03:08:27,04,09,1, 11.9,1,1, 12.996, 10523.568, 428.837, 52841.467 24/06/02,03:08:27,05,09,1, 11.9,1,1, 12.996, 10523.160, 427.709, 52840.302 24/06/02,03:08:27,06,09,1, 11.9,1,1, 12.996, 10523.317, 428.996, 52840.919 24/06/02,03:08:27,07,09,1, 11.9,1,1, 12.996, 10523.150, 428.370, 52841.028 24/06/02,03:08:27,08,09,1, 11.9,1,1, 12.996, 10523.136, 428.071, 52840.458 24/06/02,03:08:27,09,09,1, 11.9,1,1, 12.996, 10523.604, 429.319, 52841.565 24/06/02,03:08:27,10,09,1, 11.9,1,1, 12.996, 10523.542, 428.011, 52841.005 24/06/02,03:08:27,11,09,1, 11.9,1,1, 12.996, 10523.618, 428.635, 52841.033 24/06/02,03:08:27,12,09,1, 11.9,1,1, 12.996, 10523.660, 428.889, 52841.482 24/06/02,03:08:27,13,09,1, 11.9,1,1, 12.996, 10523.172, 427.647, 52840.442 24/06/02,03:08:27,14,09,1, 11.9,1,1, 12.996, 10523.249, 428.958, 52840.939 24/06/02,03:08:27,15,09,1, 11.9,1,1, 12.996, 10523.151, 428.416, 52840.932 24/06/02,03:08:27,16,09,1, 11.9,1,1, 12.996, 10523.071, 428.105, 52840.421 24/06/02,03:08:27,17,09,1, 11.9,1,1, 12.996, 10523.582, 429.345, 52841.576 24/06/02,03:08:27,18,09,1, 11.9,1,1, 12.996, 10523.436, 428.014, 52841.001 24/06/02,03:08:27,19,09,1, 11.9,1,1, 12.996, 10523.583, 428.599, 52841.017 24/06/02,03:08:28,00,09,1, 11.9,1,1, 12.994, 10523.580, 428.599, 52841.017 24/06/02,03:08:28,01,09,1, 11.9,1,1, 12.994, 10523.341, 429.419, 52841.399 24/06/02,03:08:28,02,09,1, 11.9,1,1, 12.994, 10523.255, 428.357, 52841.210 24/06/02,03:08:28,03,09,1, 11.9,1,1, 12.994, 10523.435, 428.606, 52840.958 24/06/02,03:08:28,04,09,1, 11.9,1,1, 12.994, 10523.651, 429.317, 52841.713 24/06/02,03:08:28,05,09,1, 11.9,1,1, 12.994, 10523.351, 427.903, 52840.661 24/06/02,03:08:28,06,09,1, 11.9,1,1, 12.994, 10523.363, 428.945, 52840.944 24/06/02,03:08:28,07,09,1, 11.9,1,1, 12.994, 10523.288, 428.757, 52841.123 24/06/02,03:08:28,08,09,1, 11.9,1,1, 12.994, 10522.902, 427.987, 52840.377 24/06/02,03:08:28,09,09,1, 11.9,1,1, 12.994, 10523.237, 429.419, 52841.309 24/06/02,03:08:28,10,09,1, 11.9,1,1, 12.994, 10523.187, 428.354, 52841.056 24/06/02,03:08:28,11,09,1, 11.9,1,1, 12.994, 10523.457, 428.609, 52840.981 24/06/02,03:08:28,12,09,1, 11.9,1,1, 12.994, 10523.640, 429.380, 52841.849 24/06/02,03:08:28,13,09,1, 11.9,1,1, 12.994, 10523.343, 427.947, 52840.748 24/06/02,03:08:28,14,09,1, 11.9,1,1, 12.994, 10523.553, 429.006, 52841.504 24/06/02,03:08:28,15,09,1, 11.9,1,1, 12.994, 10522.972, 428.727, 52840.690 24/06/02,03:08:28,16,09,1, 11.9,1,1, 12.994, 10522.950, 428.070, 52840.847 24/06/02,03:08:28,17,09,1, 11.9,1,1, 12.994, 10523.384, 429.365, 52841.069 24/06/02,03:08:28,18,09,1, 11.9,1,1, 12.994, 10522.842, 428.447, 52840.935 24/06/02,03:08:28,19,09,1, 11.9,1,1, 12.994, 10523.615, 428.643, 52841.401 24/06/02,03:08:29,00,09,1, 12.0,1,1, 12.996, 10523.614, 428.643, 52841.401 24/06/02,03:08:29,01,09,1, 12.0,1,1, 12.996, 10523.106, 429.433, 52840.954 24/06/02,03:08:29,02,09,1, 12.0,1,1, 12.996, 10522.998, 428.662, 52841.022 24/06/02,03:08:29,03,09,1, 12.0,1,1, 12.996, 10523.143, 428.544, 52840.629 24/06/02,03:08:29,04,09,1, 12.0,1,1, 12.996, 10523.471, 429.634, 52841.669 24/06/02,03:08:29,05,09,1, 12.0,1,1, 12.996, 10523.345, 428.287, 52841.150 24/06/02,03:08:29,06,09,1, 12.0,1,1, 12.996, 10523.501, 428.992, 52841.002 24/06/02,03:08:29,07,09,1, 12.0,1,1, 12.996, 10523.407, 429.139, 52841.465 24/06/02,03:08:29,08,09,1, 12.0,1,1, 12.996, 10523.019, 428.025, 52840.440 24/06/02,03:08:29,09,09,1, 12.0,1,1, 12.996, 10523.130, 429.431, 52840.936 24/06/02,03:08:29,10,09,1, 12.0,1,1, 12.996, 10523.004, 428.700, 52841.078 24/06/02,03:08:29,11,09,1, 12.0,1,1, 12.996, 10523.063, 428.549, 52840.631 24/06/02,03:08:29,12,09,1, 12.0,1,1, 12.996, 10523.486, 429.647, 52841.740 24/06/02,03:08:29,13,09,1, 12.0,1,1, 12.996, 10523.314, 428.298, 52841.177 24/06/02,03:08:29,14,09,1, 12.0,1,1, 12.996, 10523.476, 428.974, 52841.104 24/06/02,03:08:29,15,09,1, 12.0,1,1, 12.996, 10523.414, 429.121, 52841.464 24/06/02,03:08:29,16,09,1, 12.0,1,1, 12.996, 10523.011, 427.985, 52840.391 24/06/02,03:08:29,17,09,1, 12.0,1,1, 12.996, 10523.135, 429.360, 52840.918 24/06/02,03:08:29,18,09,1, 12.0,1,1, 12.996, 10522.987, 428.715, 52841.011 24/06/02,03:08:29,19,09,1, 12.0,1,1, 12.996, 10523.047, 428.526, 52840.600 24/06/02,03:08:30,00,09,1, 11.9,1,1, 12.993, 10523.046, 428.526, 52840.600 24/06/02,03:08:30,01,09,1, 11.9,1,1, 12.993, 10523.366, 429.348, 52841.085 24/06/02,03:08:30,02,09,1, 11.9,1,1, 12.993, 10522.665, 428.938, 52840.580 24/06/02,03:08:30,03,09,1, 11.9,1,1, 12.993, 10522.973, 428.542, 52840.994 24/06/02,03:08:30,04,09,1, 11.9,1,1, 12.993, 10523.418, 429.760, 52841.258 24/06/02,03:08:30,05,09,1, 11.9,1,1, 12.993, 10522.946, 428.638, 52841.120 24/06/02,03:08:30,06,09,1, 11.9,1,1, 12.993, 10523.675, 429.058, 52841.530 24/06/02,03:08:30,07,09,1, 11.9,1,1, 12.993, 10523.461, 429.471, 52841.293 24/06/02,03:08:30,08,09,1, 11.9,1,1, 12.993, 10523.062, 428.294, 52841.192 24/06/02,03:08:30,09,09,1, 11.9,1,1, 12.993, 10523.440, 429.350, 52840.990 24/06/02,03:08:30,10,09,1, 11.9,1,1, 12.993, 10522.710, 428.916, 52840.687 24/06/02,03:08:30,11,09,1, 11.9,1,1, 12.993, 10522.958, 428.559, 52841.035 24/06/02,03:08:30,12,09,1, 11.9,1,1, 12.993, 10523.344, 429.761, 52841.241 24/06/02,03:08:30,13,09,1, 11.9,1,1, 12.993, 10522.931, 428.668, 52841.218 24/06/02,03:08:30,14,09,1, 11.9,1,1, 12.993, 10523.642, 429.058, 52841.529 24/06/02,03:08:30,15,09,1, 11.9,1,1, 12.993, 10523.408, 429.494, 52841.199 24/06/02,03:08:30,16,09,1, 11.9,1,1, 12.993, 10523.044, 428.269, 52841.032 24/06/02,03:08:30,17,09,1, 11.9,1,1, 12.993, 10523.462, 429.397, 52841.110 24/06/02,03:08:30,18,09,1, 11.9,1,1, 12.993, 10522.682, 428.989, 52840.669 24/06/02,03:08:30,19,09,1, 11.9,1,1, 12.993, 10523.013, 428.535, 52840.884 24/06/02,03:08:31,00,09,1, 11.9,1,1, 12.992, 10523.005, 428.535, 52840.884 24/06/02,03:08:31,01,09,1, 11.9,1,1, 12.992, 10523.581, 429.436, 52841.368 24/06/02,03:08:31,02,09,1, 11.9,1,1, 12.992, 10522.879, 429.248, 52840.894 24/06/02,03:08:31,03,09,1, 11.9,1,1, 12.992, 10522.772, 428.521, 52840.822 24/06/02,03:08:31,04,09,1, 11.9,1,1, 12.992, 10523.223, 429.841, 52841.060 24/06/02,03:08:31,05,09,1, 11.9,1,1, 12.992, 10522.680, 428.928, 52840.938 24/06/02,03:08:31,06,09,1, 11.9,1,1, 12.992, 10523.381, 429.113, 52841.523 24/06/02,03:08:31,07,09,1, 11.9,1,1, 12.992, 10523.433, 429.850, 52841.471 24/06/02,03:08:31,08,09,1, 11.9,1,1, 12.992, 10523.030, 428.544, 52841.256 24/06/02,03:08:31,09,09,1, 11.9,1,1, 12.992, 10523.560, 429.373, 52841.365 24/06/02,03:08:31,10,09,1, 11.9,1,1, 12.992, 10522.852, 429.247, 52840.791 24/06/02,03:08:31,11,09,1, 11.9,1,1, 12.992, 10522.826, 428.530, 52840.823 24/06/02,03:08:31,12,09,1, 11.9,1,1, 12.992, 10523.209, 429.830, 52841.108 24/06/02,03:08:31,13,09,1, 11.9,1,1, 12.992, 10522.670, 428.946, 52840.993 24/06/02,03:08:31,14,09,1, 11.9,1,1, 12.992, 10523.322, 429.074, 52841.495 24/06/02,03:08:31,15,09,1, 11.9,1,1, 12.992, 10523.490, 429.854, 52841.493 24/06/02,03:08:31,16,09,1, 11.9,1,1, 12.992, 10522.987, 428.561, 52841.321 24/06/02,03:08:31,17,09,1, 11.9,1,1, 12.992, 10523.627, 429.404, 52841.476 24/06/02,03:08:31,18,09,1, 11.9,1,1, 12.992, 10522.910, 429.301, 52840.960 24/06/02,03:08:31,19,09,1, 11.9,1,1, 12.992, 10522.774, 428.494, 52840.906 24/06/02,03:08:32,00,08,1, 11.9,1,1, 12.996, 10522.771, 428.494, 52840.906 24/06/02,03:08:32,01,08,1, 11.9,1,1, 12.996, 10523.599, 429.489, 52841.578 24/06/02,03:08:32,02,08,1, 11.9,1,1, 12.996, 10523.077, 429.568, 52841.120 24/06/02,03:08:32,03,08,1, 11.9,1,1, 12.996, 10522.787, 428.579, 52841.075 24/06/02,03:08:32,04,08,1, 11.9,1,1, 12.996, 10523.188, 429.847, 52841.143 24/06/02,03:08:32,05,08,1, 11.9,1,1, 12.996, 10522.518, 429.140, 52840.833 24/06/02,03:08:32,06,08,1, 11.9,1,1, 12.996, 10523.049, 429.096, 52841.382 24/06/02,03:08:32,07,08,1, 11.9,1,1, 12.996, 10523.335, 430.054, 52841.429 24/06/02,03:08:32,08,08,1, 11.9,1,1, 12.996, 10522.909, 428.862, 52841.327 24/06/02,03:08:32,09,08,1, 11.9,1,1, 12.996, 10523.591, 429.489, 52841.571 24/06/02,03:08:32,10,08,1, 11.9,1,1, 12.996, 10523.065, 429.595, 52841.153 24/06/02,03:08:32,11,08,1, 11.9,1,1, 12.996, 10522.864, 428.585, 52840.966 24/06/02,03:08:32,12,08,1, 11.9,1,1, 12.996, 10523.168, 429.849, 52841.140 24/06/02,03:08:32,13,08,1, 11.9,1,1, 12.996, 10522.521, 429.201, 52840.871 24/06/02,03:08:32,14,08,1, 11.9,1,1, 12.996, 10522.967, 429.072, 52841.279 24/06/02,03:08:32,15,08,1, 11.9,1,1, 12.996, 10523.326, 430.129, 52841.373 24/06/02,03:08:32,16,08,1, 11.9,1,1, 12.996, 10522.912, 428.879, 52841.326 24/06/02,03:08:32,17,08,1, 11.9,1,1, 12.996, 10523.573, 429.498, 52841.555 24/06/02,03:08:32,18,08,1, 11.9,1,1, 12.996, 10523.086, 429.637, 52841.119 24/06/02,03:08:32,19,08,1, 11.9,1,1, 12.996, 10522.826, 428.570, 52840.977 24/06/02,03:08:33,00,08,1, 12.0,1,1, 12.997, 10522.821, 428.570, 52840.977 24/06/02,03:08:33,01,08,1, 12.0,1,1, 12.997, 10523.246, 429.537, 52841.288 24/06/02,03:08:33,02,08,1, 12.0,1,1, 12.997, 10523.350, 430.020, 52841.872 24/06/02,03:08:33,03,08,1, 12.0,1,1, 12.997, 10522.891, 428.685, 52840.807 24/06/02,03:08:33,04,08,1, 12.0,1,1, 12.997, 10522.974, 429.907, 52841.124 24/06/02,03:08:33,05,08,1, 12.0,1,1, 12.997, 10522.806, 429.479, 52841.277 24/06/02,03:08:33,06,08,1, 12.0,1,1, 12.997, 10522.628, 429.001, 52840.619 24/06/02,03:08:33,07,08,1, 12.0,1,1, 12.997, 10523.104, 430.347, 52841.650 24/06/02,03:08:33,08,08,1, 12.0,1,1, 12.997, 10523.011, 429.124, 52841.297 24/06/02,03:08:33,09,08,1, 12.0,1,1, 12.997, 10523.206, 429.522, 52841.226 24/06/02,03:08:33,10,08,1, 12.0,1,1, 12.997, 10523.407, 430.023, 52841.891 24/06/02,03:08:33,11,08,1, 12.0,1,1, 12.997, 10522.947, 428.703, 52840.827 24/06/02,03:08:33,12,08,1, 12.0,1,1, 12.997, 10523.005, 429.922, 52841.169 24/06/02,03:08:33,13,08,1, 12.0,1,1, 12.997, 10522.814, 429.536, 52841.262 24/06/02,03:08:33,14,08,1, 12.0,1,1, 12.997, 10522.659, 428.982, 52840.535 24/06/02,03:08:33,15,08,1, 12.0,1,1, 12.997, 10523.087, 430.324, 52841.646 24/06/02,03:08:33,16,08,1, 12.0,1,1, 12.997, 10523.008, 429.161, 52841.420 24/06/02,03:08:33,17,08,1, 12.0,1,1, 12.997, 10523.229, 429.539, 52841.268 24/06/02,03:08:33,18,08,1, 12.0,1,1, 12.997, 10523.350, 430.100, 52841.914 24/06/02,03:08:33,19,08,1, 12.0,1,1, 12.997, 10522.957, 428.737, 52840.808 24/06/02,03:08:34,00,08,1, 11.9,1,1, 12.996, 10522.954, 428.737, 52840.808 24/06/02,03:08:34,01,08,1, 11.9,1,1, 12.996, 10523.048, 429.566, 52841.220 24/06/02,03:08:34,02,08,1, 11.9,1,1, 12.996, 10523.318, 430.329, 52842.039 24/06/02,03:08:34,03,08,1, 11.9,1,1, 12.996, 10522.983, 428.913, 52841.039 24/06/02,03:08:34,04,08,1, 11.9,1,1, 12.996, 10523.082, 429.961, 52841.181 24/06/02,03:08:34,05,08,1, 11.9,1,1, 12.996, 10522.811, 429.751, 52841.315 24/06/02,03:08:34,06,08,1, 11.9,1,1, 12.996, 10522.553, 428.973, 52840.446 24/06/02,03:08:34,07,08,1, 11.9,1,1, 12.996, 10522.842, 430.443, 52841.512 24/06/02,03:08:34,08,08,1, 11.9,1,1, 12.996, 10522.822, 429.378, 52841.341 24/06/02,03:08:34,09,08,1, 11.9,1,1, 12.996, 10523.017, 429.607, 52841.212 24/06/02,03:08:34,10,08,1, 11.9,1,1, 12.996, 10523.310, 430.353, 52842.042 24/06/02,03:08:34,11,08,1, 11.9,1,1, 12.996, 10522.975, 428.958, 52841.097 24/06/02,03:08:34,12,08,1, 11.9,1,1, 12.996, 10523.035, 429.957, 52841.187 24/06/02,03:08:34,13,08,1, 11.9,1,1, 12.996, 10522.812, 429.782, 52841.312 24/06/02,03:08:34,14,08,1, 11.9,1,1, 12.996, 10522.504, 428.961, 52840.511 24/06/02,03:08:34,15,08,1, 11.9,1,1, 12.996, 10522.883, 430.335, 52841.450 24/06/02,03:08:34,16,08,1, 11.9,1,1, 12.996, 10522.792, 429.420, 52841.306 24/06/02,03:08:34,17,08,1, 11.9,1,1, 12.996, 10522.977, 429.548, 52841.094 24/06/02,03:08:34,18,08,1, 11.9,1,1, 12.996, 10523.291, 430.404, 52842.045 24/06/02,03:08:34,19,08,1, 11.9,1,1, 12.996, 10523.039, 428.995, 52841.129 24/06/02,03:08:35,00,08,1, 11.9,1,1, 12.992, 10523.038, 428.995, 52841.129 24/06/02,03:08:35,01,08,1, 11.9,1,1, 12.992, 10522.831, 429.588, 52841.073 24/06/02,03:08:35,02,08,1, 11.9,1,1, 12.992, 10523.195, 430.562, 52842.008 24/06/02,03:08:35,03,08,1, 11.9,1,1, 12.992, 10522.993, 429.221, 52841.247 24/06/02,03:08:35,04,08,1, 11.9,1,1, 12.992, 10523.089, 430.064, 52841.312 24/06/02,03:08:35,05,08,1, 11.9,1,1, 12.992, 10522.905, 430.037, 52841.524 24/06/02,03:08:35,06,08,1, 11.9,1,1, 12.992, 10522.533, 429.067, 52840.630 24/06/02,03:08:35,07,08,1, 11.9,1,1, 12.992, 10522.716, 430.451, 52841.305 24/06/02,03:08:35,08,08,1, 11.9,1,1, 12.992, 10522.707, 429.681, 52841.364 24/06/02,03:08:35,09,08,1, 11.9,1,1, 12.992, 10522.816, 429.651, 52841.051 24/06/02,03:08:35,10,08,1, 11.9,1,1, 12.992, 10523.216, 430.609, 52841.939 24/06/02,03:08:35,11,08,1, 11.9,1,1, 12.992, 10523.010, 429.238, 52841.279 24/06/02,03:08:35,12,08,1, 11.9,1,1, 12.992, 10523.074, 430.005, 52841.296 24/06/02,03:08:35,13,08,1, 11.9,1,1, 12.992, 10522.921, 430.085, 52841.524 24/06/02,03:08:35,14,08,1, 11.9,1,1, 12.992, 10522.566, 429.055, 52840.596 24/06/02,03:08:35,15,08,1, 11.9,1,1, 12.992, 10522.747, 430.467, 52841.262 24/06/02,03:08:35,16,08,1, 11.9,1,1, 12.992, 10522.665, 429.664, 52841.432 24/06/02,03:08:35,17,08,1, 11.9,1,1, 12.992, 10522.769, 429.643, 52841.153 24/06/02,03:08:35,18,08,1, 11.9,1,1, 12.992, 10523.169, 430.634, 52842.048 24/06/02,03:08:35,19,08,1, 11.9,1,1, 12.992, 10522.948, 429.231, 52841.344 24/06/02,03:08:36,00,08,1, 11.8,1,1, 12.993, 10522.946, 429.231, 52841.344 24/06/02,03:08:36,01,08,1, 11.8,1,1, 12.993, 10522.681, 429.617, 52841.003 24/06/02,03:08:36,02,08,1, 11.8,1,1, 12.993, 10523.071, 430.806, 52842.043 24/06/02,03:08:36,03,08,1, 11.8,1,1, 12.993, 10522.912, 429.458, 52841.403 24/06/02,03:08:36,04,08,1, 11.8,1,1, 12.993, 10523.075, 430.059, 52841.430 24/06/02,03:08:36,05,08,1, 11.8,1,1, 12.993, 10523.030, 430.281, 52841.853 24/06/02,03:08:36,06,08,1, 11.8,1,1, 12.993, 10522.593, 429.143, 52840.695 24/06/02,03:08:36,07,08,1, 11.8,1,1, 12.993, 10522.738, 430.525, 52841.349 24/06/02,03:08:36,08,08,1, 11.8,1,1, 12.993, 10522.593, 429.885, 52841.363 24/06/02,03:08:36,09,08,1, 11.8,1,1, 12.993, 10522.600, 429.630, 52840.939 24/06/02,03:08:36,10,08,1, 11.8,1,1, 12.993, 10523.058, 430.841, 52842.027 24/06/02,03:08:36,11,08,1, 11.8,1,1, 12.993, 10522.907, 429.423, 52841.416 24/06/02,03:08:36,12,08,1, 11.8,1,1, 12.993, 10523.029, 430.134, 52841.379 24/06/02,03:08:36,13,08,1, 11.8,1,1, 12.993, 10523.067, 430.330, 52841.729 24/06/02,03:08:36,14,08,1, 11.8,1,1, 12.993, 10522.564, 429.186, 52840.650 24/06/02,03:08:36,15,08,1, 11.8,1,1, 12.993, 10522.749, 430.521, 52841.244 24/06/02,03:08:36,16,08,1, 11.8,1,1, 12.993, 10522.554, 429.933, 52841.273 24/06/02,03:08:36,17,08,1, 11.8,1,1, 12.993, 10522.641, 429.644, 52840.913 24/06/02,03:08:36,18,08,1, 11.8,1,1, 12.993, 10523.061, 430.838, 52841.962 24/06/02,03:08:36,19,08,1, 11.8,1,1, 12.993, 10522.874, 429.503, 52841.433 24/06/02,03:08:37,00,08,1, 11.9,1,1, 12.990, 10522.871, 429.503, 52841.433 24/06/02,03:08:37,01,08,1, 11.9,1,1, 12.990, 10522.451, 429.755, 52840.887 24/06/02,03:08:37,02,08,1, 11.9,1,1, 12.990, 10522.969, 430.971, 52841.982 24/06/02,03:08:37,03,08,1, 11.9,1,1, 12.990, 10522.820, 429.698, 52841.659 24/06/02,03:08:37,04,08,1, 11.9,1,1, 12.990, 10522.937, 430.197, 52841.383 24/06/02,03:08:37,05,08,1, 11.9,1,1, 12.990, 10523.075, 430.590, 52841.845 24/06/02,03:08:37,06,08,1, 11.9,1,1, 12.990, 10522.597, 429.322, 52840.839 24/06/02,03:08:37,07,08,1, 11.9,1,1, 12.990, 10522.714, 430.578, 52841.266 24/06/02,03:08:37,08,08,1, 11.9,1,1, 12.990, 10522.509, 430.076, 52841.337 24/06/02,03:08:37,09,08,1, 11.9,1,1, 12.990, 10522.471, 429.688, 52840.820 24/06/02,03:08:37,10,08,1, 11.9,1,1, 12.990, 10522.880, 430.939, 52841.963 24/06/02,03:08:37,11,08,1, 11.9,1,1, 12.990, 10522.802, 429.685, 52841.468 24/06/02,03:08:37,12,08,1, 11.9,1,1, 12.990, 10523.002, 430.243, 52841.416 24/06/02,03:08:37,13,08,1, 11.9,1,1, 12.990, 10523.054, 430.655, 52842.032 24/06/02,03:08:37,14,08,1, 11.9,1,1, 12.990, 10522.559, 429.337, 52840.876 24/06/02,03:08:37,15,08,1, 11.9,1,1, 12.990, 10522.628, 430.582, 52841.296 24/06/02,03:08:37,16,08,1, 11.9,1,1, 12.990, 10522.500, 430.104, 52841.407 24/06/02,03:08:37,17,08,1, 11.9,1,1, 12.990, 10522.439, 429.717, 52840.830 24/06/02,03:08:37,18,08,1, 11.9,1,1, 12.990, 10522.885, 431.008, 52841.925 24/06/02,03:08:37,19,08,1, 11.9,1,1, 12.990, 10522.788, 429.689, 52841.559 24/06/02,03:08:38,00,08,1, 11.9,1,1, 12.997, 10522.788, 429.689, 52841.559 24/06/02,03:08:38,01,08,1, 11.9,1,1, 12.997, 10522.480, 429.821, 52841.236 24/06/02,03:08:38,02,08,1, 11.9,1,1, 12.997, 10522.901, 431.049, 52841.448 24/06/02,03:08:38,03,08,1, 11.9,1,1, 12.997, 10522.417, 429.940, 52841.413 24/06/02,03:08:38,04,08,1, 11.9,1,1, 12.997, 10523.150, 430.370, 52841.822 24/06/02,03:08:38,05,08,1, 11.9,1,1, 12.997, 10522.909, 430.753, 52841.463 24/06/02,03:08:38,06,08,1, 11.9,1,1, 12.997, 10522.563, 429.538, 52841.302 24/06/02,03:08:38,07,08,1, 11.9,1,1, 12.997, 10522.979, 430.690, 52841.379 24/06/02,03:08:38,08,08,1, 11.9,1,1, 12.997, 10522.271, 430.244, 52841.009 24/06/02,03:08:38,09,08,1, 11.9,1,1, 12.997, 10522.432, 429.849, 52841.214 24/06/02,03:08:38,10,08,1, 11.9,1,1, 12.997, 10522.884, 431.080, 52841.572 24/06/02,03:08:38,11,08,1, 11.9,1,1, 12.997, 10522.420, 429.979, 52841.452 24/06/02,03:08:38,12,08,1, 11.9,1,1, 12.997, 10523.191, 430.400, 52841.912 24/06/02,03:08:38,13,08,1, 11.9,1,1, 12.997, 10522.922, 430.817, 52841.499 24/06/02,03:08:38,14,08,1, 11.9,1,1, 12.997, 10522.567, 429.552, 52841.312 24/06/02,03:08:38,15,08,1, 11.9,1,1, 12.997, 10523.007, 430.704, 52841.500 24/06/02,03:08:38,16,08,1, 11.9,1,1, 12.997, 10522.244, 430.287, 52840.994 24/06/02,03:08:38,17,08,1, 11.9,1,1, 12.997, 10522.472, 429.854, 52841.316 24/06/02,03:08:38,18,08,1, 11.9,1,1, 12.997, 10522.855, 431.066, 52841.556 24/06/02,03:08:38,19,08,1, 11.9,1,1, 12.997, 10522.440, 429.967, 52841.374 24/06/02,03:08:39,00,08,1, 11.9,1,1, 12.993, 10522.437, 429.967, 52841.374 24/06/02,03:08:39,01,08,1, 11.9,1,1, 12.993, 10522.386, 429.953, 52841.306 24/06/02,03:08:39,02,08,1, 11.9,1,1, 12.993, 10522.750, 431.205, 52841.525 24/06/02,03:08:39,03,08,1, 11.9,1,1, 12.993, 10522.325, 430.143, 52841.288 24/06/02,03:08:39,04,08,1, 11.9,1,1, 12.993, 10523.042, 430.476, 52841.889 24/06/02,03:08:39,05,08,1, 11.9,1,1, 12.993, 10522.914, 431.010, 52841.734 24/06/02,03:08:39,06,08,1, 11.9,1,1, 12.993, 10522.497, 429.749, 52841.464 24/06/02,03:08:39,07,08,1, 11.9,1,1, 12.993, 10522.990, 430.780, 52841.464 24/06/02,03:08:39,08,08,1, 11.9,1,1, 12.993, 10522.257, 430.476, 52841.060 24/06/02,03:08:39,09,08,1, 11.9,1,1, 12.993, 10522.319, 429.948, 52841.174 24/06/02,03:08:39,10,08,1, 11.9,1,1, 12.993, 10522.726, 431.167, 52841.488 24/06/02,03:08:39,11,08,1, 11.9,1,1, 12.993, 10522.288, 430.161, 52841.391 24/06/02,03:08:39,12,08,1, 11.9,1,1, 12.993, 10523.033, 430.525, 52841.913 24/06/02,03:08:39,13,08,1, 11.9,1,1, 12.993, 10522.930, 431.061, 52841.651 24/06/02,03:08:39,14,08,1, 11.9,1,1, 12.993, 10522.518, 429.752, 52841.426 24/06/02,03:08:39,15,08,1, 11.9,1,1, 12.993, 10522.979, 430.830, 52841.639 24/06/02,03:08:39,16,08,1, 11.9,1,1, 12.993, 10522.242, 430.490, 52841.095 24/06/02,03:08:39,17,08,1, 11.9,1,1, 12.993, 10522.310, 429.928, 52841.270 24/06/02,03:08:39,18,08,1, 11.9,1,1, 12.993, 10522.726, 431.176, 52841.532 24/06/02,03:08:39,19,08,1, 11.9,1,1, 12.993, 10522.258, 430.184, 52841.403 24/06/02,03:08:40,00,08,1, 11.9,1,1, 12.996, 10522.254, 430.184, 52841.403 24/06/02,03:08:40,01,08,1, 11.9,1,1, 12.996, 10522.259, 430.024, 52841.295 24/06/02,03:08:40,02,08,1, 11.9,1,1, 12.996, 10522.698, 431.280, 52841.519 24/06/02,03:08:40,03,08,1, 11.9,1,1, 12.996, 10522.168, 430.339, 52841.413 24/06/02,03:08:40,04,08,1, 11.9,1,1, 12.996, 10522.909, 430.552, 52841.953 24/06/02,03:08:40,05,08,1, 11.9,1,1, 12.996, 10522.873, 431.277, 52841.819 24/06/02,03:08:40,06,08,1, 11.9,1,1, 12.996, 10522.522, 429.924, 52841.573 24/06/02,03:08:40,07,08,1, 11.9,1,1, 12.996, 10522.996, 430.900, 52841.651 24/06/02,03:08:40,08,08,1, 11.9,1,1, 12.996, 10522.233, 430.663, 52841.085 24/06/02,03:08:40,09,08,1, 11.9,1,1, 12.996, 10522.229, 430.013, 52841.244 24/06/02,03:08:40,10,08,1, 11.9,1,1, 12.996, 10522.688, 431.292, 52841.432 24/06/02,03:08:40,11,08,1, 11.9,1,1, 12.996, 10522.201, 430.350, 52841.395 24/06/02,03:08:40,12,08,1, 11.9,1,1, 12.996, 10522.859, 430.583, 52841.857 24/06/02,03:08:40,13,08,1, 11.9,1,1, 12.996, 10522.904, 431.278, 52841.730 24/06/02,03:08:40,14,08,1, 11.9,1,1, 12.996, 10522.418, 429.960, 52841.554 24/06/02,03:08:40,15,08,1, 11.9,1,1, 12.996, 10522.982, 430.902, 52841.689 24/06/02,03:08:40,16,08,1, 11.9,1,1, 12.996, 10522.275, 430.653, 52841.154 24/06/02,03:08:40,17,08,1, 11.9,1,1, 12.996, 10522.217, 429.982, 52841.265 24/06/02,03:08:40,18,08,1, 11.9,1,1, 12.996, 10522.675, 431.282, 52841.486 24/06/02,03:08:40,19,08,1, 11.9,1,1, 12.996, 10522.137, 430.362, 52841.382 24/06/02,03:08:41,00,09,1, 11.9,1,1, 12.993, 10522.137, 430.362, 52841.382 24/06/02,03:08:41,01,09,1, 11.9,1,1, 12.993, 10522.449, 430.110, 52841.677 24/06/02,03:08:41,02,09,1, 11.9,1,1, 12.993, 10522.486, 431.307, 52840.954 24/06/02,03:08:41,03,09,1, 11.9,1,1, 12.993, 10521.903, 430.579, 52841.611 24/06/02,03:08:41,04,09,1, 11.9,1,1, 12.993, 10522.983, 430.664, 52841.959 24/06/02,03:08:41,05,09,1, 11.9,1,1, 12.993, 10522.570, 431.370, 52841.214 24/06/02,03:08:41,06,09,1, 11.9,1,1, 12.993, 10522.546, 430.232, 52842.079 24/06/02,03:08:41,07,09,1, 11.9,1,1, 12.993, 10523.105, 430.938, 52841.418 24/06/02,03:08:41,08,09,1, 11.9,1,1, 12.993, 10522.074, 430.857, 52841.130 24/06/02,03:08:41,09,09,1, 11.9,1,1, 12.993, 10522.435, 430.116, 52841.724 24/06/02,03:08:41,10,09,1, 11.9,1,1, 12.993, 10522.510, 431.284, 52840.900 24/06/02,03:08:41,11,09,1, 11.9,1,1, 12.993, 10521.925, 430.600, 52841.571 24/06/02,03:08:41,12,09,1, 11.9,1,1, 12.993, 10522.992, 430.635, 52841.997 24/06/02,03:08:41,13,09,1, 11.9,1,1, 12.993, 10522.558, 431.394, 52841.410 24/06/02,03:08:41,14,09,1, 11.9,1,1, 12.993, 10522.531, 430.206, 52842.139 24/06/02,03:08:41,15,09,1, 11.9,1,1, 12.993, 10523.137, 430.978, 52841.566 24/06/02,03:08:41,16,09,1, 11.9,1,1, 12.993, 10522.063, 430.889, 52841.201 24/06/02,03:08:41,17,09,1, 11.9,1,1, 12.993, 10522.441, 430.155, 52841.743 24/06/02,03:08:41,18,09,1, 11.9,1,1, 12.993, 10522.500, 431.295, 52840.955 24/06/02,03:08:41,19,09,1, 11.9,1,1, 12.993, 10521.930, 430.592, 52841.640 24/06/02,03:08:42,00,09,1, 11.9,1,1, 12.994, 10521.928, 430.592, 52841.640 24/06/02,03:08:42,01,09,1, 11.9,1,1, 12.994, 10522.444, 430.230, 52841.696 24/06/02,03:08:42,02,09,1, 11.9,1,1, 12.994, 10522.495, 431.391, 52840.963 24/06/02,03:08:42,03,09,1, 11.9,1,1, 12.994, 10521.862, 430.725, 52841.596 24/06/02,03:08:42,04,09,1, 11.9,1,1, 12.994, 10522.847, 430.771, 52841.975 24/06/02,03:08:42,05,09,1, 11.9,1,1, 12.994, 10522.579, 431.577, 52841.402 24/06/02,03:08:42,06,09,1, 11.9,1,1, 12.994, 10522.425, 430.385, 52842.230 24/06/02,03:08:42,07,09,1, 11.9,1,1, 12.994, 10523.106, 431.106, 52841.611 24/06/02,03:08:42,08,09,1, 11.9,1,1, 12.994, 10522.111, 431.039, 52841.155 24/06/02,03:08:42,09,09,1, 11.9,1,1, 12.994, 10522.434, 430.282, 52841.746 24/06/02,03:08:42,10,09,1, 11.9,1,1, 12.994, 10522.417, 431.441, 52840.991 24/06/02,03:08:42,11,09,1, 11.9,1,1, 12.994, 10521.851, 430.764, 52841.531 24/06/02,03:08:42,12,09,1, 11.9,1,1, 12.994, 10522.846, 430.757, 52842.030 24/06/02,03:08:42,13,09,1, 11.9,1,1, 12.994, 10522.519, 431.572, 52841.370 24/06/02,03:08:42,14,09,1, 11.9,1,1, 12.994, 10522.446, 430.387, 52842.123 24/06/02,03:08:42,15,09,1, 11.9,1,1, 12.994, 10523.091, 431.036, 52841.536 24/06/02,03:08:42,16,09,1, 11.9,1,1, 12.994, 10522.057, 431.069, 52841.142 24/06/02,03:08:42,17,09,1, 11.9,1,1, 12.994, 10522.401, 430.182, 52841.795 24/06/02,03:08:42,18,09,1, 11.9,1,1, 12.994, 10522.487, 431.368, 52840.841 24/06/02,03:08:42,19,09,1, 11.9,1,1, 12.994, 10521.795, 430.789, 52841.458 24/06/02,03:08:43,00,09,1, 12.0,1,1, 12.994, 10521.786, 430.789, 52841.458 24/06/02,03:08:43,01,09,1, 12.0,1,1, 12.994, 10522.456, 430.296, 52841.916 24/06/02,03:08:43,02,09,1, 12.0,1,1, 12.994, 10522.436, 431.504, 52841.012 24/06/02,03:08:43,03,09,1, 12.0,1,1, 12.994, 10521.702, 430.915, 52841.541 24/06/02,03:08:43,04,09,1, 12.0,1,1, 12.994, 10522.739, 430.822, 52842.142 24/06/02,03:08:43,05,09,1, 12.0,1,1, 12.994, 10522.428, 431.731, 52841.396 24/06/02,03:08:43,06,09,1, 12.0,1,1, 12.994, 10522.314, 430.604, 52842.202 24/06/02,03:08:43,07,09,1, 12.0,1,1, 12.994, 10523.067, 431.169, 52841.709 24/06/02,03:08:43,08,09,1, 12.0,1,1, 12.994, 10522.063, 431.249, 52841.199 24/06/02,03:08:43,09,09,1, 12.0,1,1, 12.994, 10522.357, 430.406, 52841.855 24/06/02,03:08:43,10,09,1, 12.0,1,1, 12.994, 10522.475, 431.519, 52840.992 24/06/02,03:08:43,11,09,1, 12.0,1,1, 12.994, 10521.713, 430.930, 52841.485 24/06/02,03:08:43,12,09,1, 12.0,1,1, 12.994, 10522.715, 430.838, 52841.932 24/06/02,03:08:43,13,09,1, 12.0,1,1, 12.994, 10522.454, 431.711, 52841.351 24/06/02,03:08:43,14,09,1, 12.0,1,1, 12.994, 10522.315, 430.597, 52842.189 24/06/02,03:08:43,15,09,1, 12.0,1,1, 12.994, 10523.111, 431.198, 52841.671 24/06/02,03:08:43,16,09,1, 12.0,1,1, 12.994, 10522.114, 431.271, 52841.196 24/06/02,03:08:43,17,09,1, 12.0,1,1, 12.994, 10522.341, 430.329, 52841.868 24/06/02,03:08:43,18,09,1, 12.0,1,1, 12.994, 10522.454, 431.473, 52840.991 24/06/02,03:08:43,19,09,1, 12.0,1,1, 12.994, 10521.685, 430.924, 52841.413 24/06/02,03:08:44,00,09,1, 11.9,1,1, 12.993, 10521.678, 430.924, 52841.413 24/06/02,03:08:44,01,09,1, 11.9,1,1, 12.993, 10522.337, 430.497, 52841.942 24/06/02,03:08:44,02,09,1, 11.9,1,1, 12.993, 10522.430, 431.541, 52840.866 24/06/02,03:08:44,03,09,1, 11.9,1,1, 12.993, 10521.635, 431.037, 52841.447 24/06/02,03:08:44,04,09,1, 11.9,1,1, 12.993, 10522.626, 430.903, 52841.958 24/06/02,03:08:44,05,09,1, 11.9,1,1, 12.993, 10522.425, 431.882, 52841.268 24/06/02,03:08:44,06,09,1, 11.9,1,1, 12.993, 10522.288, 430.777, 52842.236 24/06/02,03:08:44,07,09,1, 11.9,1,1, 12.993, 10523.078, 431.308, 52841.768 24/06/02,03:08:44,08,09,1, 11.9,1,1, 12.993, 10522.085, 431.451, 52841.302 24/06/02,03:08:44,09,09,1, 11.9,1,1, 12.993, 10522.293, 430.458, 52841.967 24/06/02,03:08:44,10,09,1, 11.9,1,1, 12.993, 10522.487, 431.574, 52841.001 24/06/02,03:08:44,11,09,1, 11.9,1,1, 12.993, 10521.660, 431.073, 52841.419 24/06/02,03:08:44,12,09,1, 11.9,1,1, 12.993, 10522.650, 430.948, 52842.010 24/06/02,03:08:44,13,09,1, 11.9,1,1, 12.993, 10522.412, 431.863, 52841.356 24/06/02,03:08:44,14,09,1, 11.9,1,1, 12.993, 10522.228, 430.765, 52842.190 24/06/02,03:08:44,15,09,1, 11.9,1,1, 12.993, 10523.064, 431.273, 52841.855 24/06/02,03:08:44,16,09,1, 11.9,1,1, 12.993, 10522.126, 431.464, 52841.308 24/06/02,03:08:44,17,09,1, 11.9,1,1, 12.993, 10522.304, 430.516, 52841.891 24/06/02,03:08:44,18,09,1, 11.9,1,1, 12.993, 10522.430, 431.612, 52840.891 24/06/02,03:08:44,19,09,1, 11.9,1,1, 12.993, 10521.613, 431.081, 52841.368 24/06/02,03:08:45,00,09,1, 12.0,1,1, 12.996, 10521.611, 431.081, 52841.368 24/06/02,03:08:45,01,09,1, 12.0,1,1, 12.996, 10522.330, 430.603, 52842.034 24/06/02,03:08:45,02,09,1, 12.0,1,1, 12.996, 10522.474, 431.738, 52841.060 24/06/02,03:08:45,03,09,1, 12.0,1,1, 12.996, 10521.628, 431.190, 52841.465 24/06/02,03:08:45,04,09,1, 12.0,1,1, 12.996, 10522.499, 431.032, 52842.035 24/06/02,03:08:45,05,09,1, 12.0,1,1, 12.996, 10522.310, 432.008, 52841.370 24/06/02,03:08:45,06,09,1, 12.0,1,1, 12.996, 10522.164, 430.950, 52842.247 24/06/02,03:08:45,07,09,1, 12.0,1,1, 12.996, 10523.013, 431.407, 52841.939 24/06/02,03:08:45,08,09,1, 12.0,1,1, 12.996, 10522.116, 431.612, 52841.339 24/06/02,03:08:45,09,09,1, 12.0,1,1, 12.996, 10522.290, 430.600, 52841.938 24/06/02,03:08:45,10,09,1, 12.0,1,1, 12.996, 10522.443, 431.706, 52841.035 24/06/02,03:08:45,11,09,1, 12.0,1,1, 12.996, 10521.581, 431.203, 52841.324 24/06/02,03:08:45,12,09,1, 12.0,1,1, 12.996, 10522.522, 430.994, 52842.013 24/06/02,03:08:45,13,09,1, 12.0,1,1, 12.996, 10522.370, 432.033, 52841.319 24/06/02,03:08:45,14,09,1, 12.0,1,1, 12.996, 10522.146, 430.936, 52842.231 24/06/02,03:08:45,15,09,1, 12.0,1,1, 12.996, 10523.001, 431.413, 52841.963 24/06/02,03:08:45,16,09,1, 12.0,1,1, 12.996, 10522.095, 431.632, 52841.434 24/06/02,03:08:45,17,09,1, 12.0,1,1, 12.996, 10522.255, 430.614, 52841.985 24/06/02,03:08:45,18,09,1, 12.0,1,1, 12.996, 10522.461, 431.701, 52841.216 24/06/02,03:08:45,19,09,1, 12.0,1,1, 12.996, 10521.600, 431.203, 52841.343 24/06/02,03:08:46,00,09,1, 11.9,1,1, 12.993, 10521.594, 431.203, 52841.343 24/06/02,03:08:46,01,09,1, 11.9,1,1, 12.993, 10522.279, 430.716, 52842.053 24/06/02,03:08:46,02,09,1, 11.9,1,1, 12.993, 10522.400, 431.767, 52841.119 24/06/02,03:08:46,03,09,1, 11.9,1,1, 12.993, 10521.575, 431.368, 52841.418 24/06/02,03:08:46,04,09,1, 11.9,1,1, 12.993, 10522.408, 431.094, 52842.003 24/06/02,03:08:46,05,09,1, 11.9,1,1, 12.993, 10522.229, 432.160, 52841.256 24/06/02,03:08:46,06,09,1, 11.9,1,1, 12.993, 10522.122, 431.077, 52842.264 24/06/02,03:08:46,07,09,1, 11.9,1,1, 12.993, 10522.963, 431.537, 52841.987 24/06/02,03:08:46,08,09,1, 11.9,1,1, 12.993, 10522.086, 431.773, 52841.395 24/06/02,03:08:46,09,09,1, 11.9,1,1, 12.993, 10522.271, 430.747, 52842.088 24/06/02,03:08:46,10,09,1, 11.9,1,1, 12.993, 10522.438, 431.786, 52841.172 24/06/02,03:08:46,11,09,1, 11.9,1,1, 12.993, 10521.577, 431.375, 52841.381 24/06/02,03:08:46,12,09,1, 11.9,1,1, 12.993, 10522.406, 431.137, 52842.004 24/06/02,03:08:46,13,09,1, 11.9,1,1, 12.993, 10522.298, 432.132, 52841.383 24/06/02,03:08:46,14,09,1, 11.9,1,1, 12.993, 10522.057, 431.140, 52842.317 24/06/02,03:08:46,15,09,1, 11.9,1,1, 12.993, 10522.942, 431.546, 52842.038 24/06/02,03:08:46,16,09,1, 11.9,1,1, 12.993, 10522.132, 431.837, 52841.517 24/06/02,03:08:46,17,09,1, 11.9,1,1, 12.993, 10522.227, 430.784, 52842.106 24/06/02,03:08:46,18,09,1, 11.9,1,1, 12.993, 10522.447, 431.838, 52841.217 24/06/02,03:08:46,19,09,1, 11.9,1,1, 12.993, 10521.541, 431.409, 52841.387 24/06/02,03:08:47,00,09,1, 11.9,1,1, 12.995, 10521.536, 431.409, 52841.387 24/06/02,03:08:47,01,09,1, 11.9,1,1, 12.995, 10522.215, 430.890, 52842.160 24/06/02,03:08:47,02,09,1, 11.9,1,1, 12.995, 10522.410, 431.903, 52841.273 24/06/02,03:08:47,03,09,1, 11.9,1,1, 12.995, 10521.483, 431.478, 52841.366 24/06/02,03:08:47,04,09,1, 11.9,1,1, 12.995, 10522.264, 431.183, 52841.911 24/06/02,03:08:47,05,09,1, 11.9,1,1, 12.995, 10522.181, 432.262, 52841.224 24/06/02,03:08:47,06,09,1, 11.9,1,1, 12.995, 10521.957, 431.279, 52842.126 24/06/02,03:08:47,07,09,1, 11.9,1,1, 12.995, 10522.912, 431.657, 52842.110 24/06/02,03:08:47,08,09,1, 11.9,1,1, 12.995, 10522.122, 431.975, 52841.513 24/06/02,03:08:47,09,09,1, 11.9,1,1, 12.995, 10522.230, 430.906, 52842.217 24/06/02,03:08:47,10,09,1, 11.9,1,1, 12.995, 10522.444, 431.902, 52841.257 24/06/02,03:08:47,11,09,1, 11.9,1,1, 12.995, 10521.464, 431.556, 52841.268 24/06/02,03:08:47,12,09,1, 11.9,1,1, 12.995, 10522.304, 431.193, 52841.928 24/06/02,03:08:47,13,09,1, 11.9,1,1, 12.995, 10522.182, 432.273, 52841.232 24/06/02,03:08:47,14,09,1, 11.9,1,1, 12.995, 10521.881, 431.283, 52842.187 24/06/02,03:08:47,15,09,1, 11.9,1,1, 12.995, 10522.930, 431.639, 52842.053 24/06/02,03:08:47,16,09,1, 11.9,1,1, 12.995, 10522.130, 432.054, 52841.529 24/06/02,03:08:47,17,09,1, 11.9,1,1, 12.995, 10522.205, 430.911, 52842.166 24/06/02,03:08:47,18,09,1, 11.9,1,1, 12.995, 10522.471, 431.868, 52841.267 24/06/02,03:08:47,19,09,1, 11.9,1,1, 12.995, 10521.489, 431.507, 52841.296 24/06/02,03:08:48,00,09,1, 12.0,1,1, 12.992, 10521.486, 431.507, 52841.296 24/06/02,03:08:48,01,09,1, 12.0,1,1, 12.992, 10522.525, 431.185, 52843.204 24/06/02,03:08:48,02,09,1, 12.0,1,1, 12.992, 10522.606, 431.820, 52840.682 24/06/02,03:08:48,03,09,1, 12.0,1,1, 12.992, 10521.080, 431.718, 52841.311 24/06/02,03:08:48,04,09,1, 12.0,1,1, 12.992, 10522.719, 431.283, 52842.590 24/06/02,03:08:48,05,09,1, 12.0,1,1, 12.992, 10521.873, 432.276, 52840.299 24/06/02,03:08:48,06,09,1, 12.0,1,1, 12.992, 10521.721, 431.588, 52842.882 24/06/02,03:08:48,07,09,1, 12.0,1,1, 12.992, 10523.221, 431.677, 52842.166 24/06/02,03:08:48,08,09,1, 12.0,1,1, 12.992, 10521.607, 432.073, 52840.820 24/06/02,03:08:48,09,09,1, 12.0,1,1, 12.992, 10522.466, 431.188, 52843.206 24/06/02,03:08:48,10,09,1, 12.0,1,1, 12.992, 10522.664, 431.840, 52840.657 24/06/02,03:08:48,11,09,1, 12.0,1,1, 12.992, 10521.102, 431.703, 52841.222 24/06/02,03:08:48,12,09,1, 12.0,1,1, 12.992, 10522.642, 431.293, 52842.594 24/06/02,03:08:48,13,09,1, 12.0,1,1, 12.992, 10521.828, 432.203, 52840.258 24/06/02,03:08:48,14,09,1, 12.0,1,1, 12.992, 10521.711, 431.548, 52842.883 24/06/02,03:08:48,15,09,1, 12.0,1,1, 12.992, 10523.214, 431.711, 52842.162 24/06/02,03:08:48,16,09,1, 12.0,1,1, 12.992, 10521.661, 432.189, 52840.837 24/06/02,03:08:48,17,09,1, 12.0,1,1, 12.992, 10522.442, 431.224, 52843.254 24/06/02,03:08:48,18,09,1, 12.0,1,1, 12.992, 10522.631, 431.877, 52840.789 24/06/02,03:08:48,19,09,1, 12.0,1,1, 12.992, 10521.095, 431.726, 52841.373 24/06/02,03:08:49,00,09,1, 11.9,1,1, 12.995, 10521.094, 431.726, 52841.373 24/06/02,03:08:49,01,09,1, 11.9,1,1, 12.995, 10522.297, 431.278, 52842.813 24/06/02,03:08:49,02,09,1, 11.9,1,1, 12.995, 10522.708, 431.999, 52841.390 24/06/02,03:08:49,03,09,1, 11.9,1,1, 12.995, 10521.324, 431.903, 52841.429 24/06/02,03:08:49,04,09,1, 11.9,1,1, 12.995, 10522.275, 431.299, 52842.361 24/06/02,03:08:49,05,09,1, 11.9,1,1, 12.995, 10521.996, 432.352, 52840.687 24/06/02,03:08:49,06,09,1, 11.9,1,1, 12.995, 10521.589, 431.671, 52842.257 24/06/02,03:08:49,07,09,1, 11.9,1,1, 12.995, 10522.879, 431.816, 52842.311 24/06/02,03:08:49,08,09,1, 11.9,1,1, 12.995, 10521.955, 432.347, 52841.167 24/06/02,03:08:49,09,09,1, 11.9,1,1, 12.995, 10522.297, 431.319, 52842.804 24/06/02,03:08:49,10,09,1, 11.9,1,1, 12.995, 10522.722, 432.009, 52841.285 24/06/02,03:08:49,11,09,1, 11.9,1,1, 12.995, 10521.356, 431.892, 52841.219 24/06/02,03:08:49,12,09,1, 11.9,1,1, 12.995, 10522.293, 431.306, 52842.296 24/06/02,03:08:49,13,09,1, 11.9,1,1, 12.995, 10522.022, 432.420, 52840.679 24/06/02,03:08:49,14,09,1, 11.9,1,1, 12.995, 10521.543, 431.670, 52842.199 24/06/02,03:08:49,15,09,1, 11.9,1,1, 12.995, 10522.882, 431.811, 52842.288 24/06/02,03:08:49,16,09,1, 11.9,1,1, 12.995, 10521.941, 432.392, 52841.195 24/06/02,03:08:49,17,09,1, 11.9,1,1, 12.995, 10522.245, 431.309, 52842.747 24/06/02,03:08:49,18,09,1, 11.9,1,1, 12.995, 10522.707, 432.064, 52841.358 24/06/02,03:08:49,19,09,1, 11.9,1,1, 12.995, 10521.368, 431.898, 52841.253 24/06/02,03:08:50,00,09,1, 11.9,1,1, 12.994, 10521.361, 431.898, 52841.253 24/06/02,03:08:50,01,09,1, 11.9,1,1, 12.994, 10522.242, 431.532, 52843.063 24/06/02,03:08:50,02,09,1, 11.9,1,1, 12.994, 10522.821, 432.035, 52841.443 24/06/02,03:08:50,03,09,1, 11.9,1,1, 12.994, 10521.321, 432.023, 52841.229 24/06/02,03:08:50,04,09,1, 11.9,1,1, 12.994, 10522.304, 431.376, 52842.591 24/06/02,03:08:50,05,09,1, 11.9,1,1, 12.994, 10521.971, 432.424, 52840.466 24/06/02,03:08:50,06,09,1, 11.9,1,1, 12.994, 10521.313, 431.866, 52842.117 24/06/02,03:08:50,07,09,1, 11.9,1,1, 12.994, 10522.812, 431.819, 52842.362 24/06/02,03:08:50,08,09,1, 11.9,1,1, 12.994, 10521.850, 432.536, 52841.042 24/06/02,03:08:50,09,09,1, 11.9,1,1, 12.994, 10522.195, 431.537, 52843.054 24/06/02,03:08:50,10,09,1, 11.9,1,1, 12.994, 10522.869, 432.078, 52841.565 24/06/02,03:08:50,11,09,1, 11.9,1,1, 12.994, 10521.288, 432.061, 52841.287 24/06/02,03:08:50,12,09,1, 11.9,1,1, 12.994, 10522.352, 431.357, 52842.522 24/06/02,03:08:50,13,09,1, 11.9,1,1, 12.994, 10521.968, 432.373, 52840.542 24/06/02,03:08:50,14,09,1, 11.9,1,1, 12.994, 10521.291, 431.861, 52842.144 24/06/02,03:08:50,15,09,1, 11.9,1,1, 12.994, 10522.812, 431.846, 52842.434 24/06/02,03:08:50,16,09,1, 11.9,1,1, 12.994, 10521.836, 432.520, 52841.013 24/06/02,03:08:50,17,09,1, 11.9,1,1, 12.994, 10522.164, 431.549, 52843.036 24/06/02,03:08:50,18,09,1, 11.9,1,1, 12.994, 10522.902, 432.143, 52841.608 24/06/02,03:08:50,19,09,1, 11.9,1,1, 12.994, 10521.337, 432.125, 52841.288 24/06/02,03:08:51,00,09,1, 11.9,1,1, 12.995, 10521.336, 432.125, 52841.288 24/06/02,03:08:51,01,09,1, 11.9,1,1, 12.995, 10521.994, 431.716, 52843.027 24/06/02,03:08:51,02,09,1, 11.9,1,1, 12.995, 10522.903, 432.174, 52841.747 24/06/02,03:08:51,03,09,1, 11.9,1,1, 12.995, 10521.454, 432.351, 52841.246 24/06/02,03:08:51,04,09,1, 11.9,1,1, 12.995, 10522.246, 431.504, 52842.673 24/06/02,03:08:51,05,09,1, 11.9,1,1, 12.995, 10522.049, 432.459, 52840.614 24/06/02,03:08:51,06,09,1, 11.9,1,1, 12.995, 10521.143, 432.040, 52841.884 24/06/02,03:08:51,07,09,1, 11.9,1,1, 12.995, 10522.665, 431.888, 52842.423 24/06/02,03:08:51,08,09,1, 11.9,1,1, 12.995, 10521.854, 432.731, 52840.942 24/06/02,03:08:51,09,09,1, 11.9,1,1, 12.995, 10522.025, 431.772, 52843.072 24/06/02,03:08:51,10,09,1, 11.9,1,1, 12.995, 10522.978, 432.189, 52841.771 24/06/02,03:08:51,11,09,1, 11.9,1,1, 12.995, 10521.435, 432.306, 52841.206 24/06/02,03:08:51,12,09,1, 11.9,1,1, 12.995, 10522.271, 431.529, 52842.745 24/06/02,03:08:51,13,09,1, 11.9,1,1, 12.995, 10522.085, 432.471, 52840.598 24/06/02,03:08:51,14,09,1, 11.9,1,1, 12.995, 10521.175, 432.060, 52841.834 24/06/02,03:08:51,15,09,1, 11.9,1,1, 12.995, 10522.649, 431.919, 52842.554 24/06/02,03:08:51,16,09,1, 11.9,1,1, 12.995, 10521.812, 432.710, 52840.999 24/06/02,03:08:51,17,09,1, 11.9,1,1, 12.995, 10521.983, 431.749, 52843.031 24/06/02,03:08:51,18,09,1, 11.9,1,1, 12.995, 10522.964, 432.210, 52841.876 24/06/02,03:08:51,19,09,1, 11.9,1,1, 12.995, 10521.439, 432.336, 52841.144 24/06/02,03:08:52,00,09,1, 11.9,1,1, 12.994, 10521.436, 432.336, 52841.144 24/06/02,03:08:52,01,09,1, 11.9,1,1, 12.994, 10521.811, 431.971, 52842.914 24/06/02,03:08:52,02,09,1, 11.9,1,1, 12.994, 10522.960, 432.267, 52842.118 24/06/02,03:08:52,03,09,1, 11.9,1,1, 12.994, 10521.533, 432.542, 52841.321 24/06/02,03:08:52,04,09,1, 11.9,1,1, 12.994, 10522.229, 431.609, 52842.928 24/06/02,03:08:52,05,09,1, 11.9,1,1, 12.994, 10522.161, 432.448, 52840.812 24/06/02,03:08:52,06,09,1, 11.9,1,1, 12.994, 10521.051, 432.147, 52841.665 24/06/02,03:08:52,07,09,1, 11.9,1,1, 12.994, 10522.429, 431.876, 52842.467 24/06/02,03:08:52,08,09,1, 11.9,1,1, 12.994, 10521.758, 432.843, 52840.848 24/06/02,03:08:52,09,09,1, 11.9,1,1, 12.994, 10521.810, 431.942, 52842.994 24/06/02,03:08:52,10,09,1, 11.9,1,1, 12.994, 10522.935, 432.262, 52842.159 24/06/02,03:08:52,11,09,1, 11.9,1,1, 12.994, 10521.545, 432.548, 52841.244 24/06/02,03:08:52,12,09,1, 11.9,1,1, 12.994, 10522.261, 431.625, 52842.923 24/06/02,03:08:52,13,09,1, 11.9,1,1, 12.994, 10522.207, 432.481, 52840.900 24/06/02,03:08:52,14,09,1, 11.9,1,1, 12.994, 10521.059, 432.165, 52841.638 24/06/02,03:08:52,15,09,1, 11.9,1,1, 12.994, 10522.431, 431.866, 52842.449 24/06/02,03:08:52,16,09,1, 11.9,1,1, 12.994, 10521.780, 432.847, 52840.701 24/06/02,03:08:52,17,09,1, 11.9,1,1, 12.994, 10521.802, 431.982, 52842.918 24/06/02,03:08:52,18,09,1, 11.9,1,1, 12.994, 10522.981, 432.305, 52842.117 24/06/02,03:08:52,19,09,1, 11.9,1,1, 12.994, 10521.565, 432.630, 52841.227 24/06/02,03:08:53,00,09,1, 11.8,1,1, 12.994, 10521.561, 432.630, 52841.227 24/06/02,03:08:53,01,09,1, 11.8,1,1, 12.994, 10521.558, 432.128, 52842.701 24/06/02,03:08:53,02,09,1, 11.8,1,1, 12.994, 10522.925, 432.333, 52842.334 24/06/02,03:08:53,03,09,1, 11.8,1,1, 12.994, 10521.616, 432.783, 52841.240 24/06/02,03:08:53,04,09,1, 11.8,1,1, 12.994, 10522.204, 431.765, 52842.958 24/06/02,03:08:53,05,09,1, 11.8,1,1, 12.994, 10522.395, 432.519, 52841.074 24/06/02,03:08:53,06,09,1, 11.8,1,1, 12.994, 10521.026, 432.346, 52841.460 24/06/02,03:08:53,07,09,1, 11.8,1,1, 12.994, 10522.314, 431.916, 52842.484 24/06/02,03:08:53,08,09,1, 11.8,1,1, 12.994, 10521.722, 432.879, 52840.684 24/06/02,03:08:53,09,09,1, 11.8,1,1, 12.994, 10521.568, 432.116, 52842.704 24/06/02,03:08:53,10,09,1, 11.8,1,1, 12.994, 10522.891, 432.283, 52842.237 24/06/02,03:08:53,11,09,1, 11.8,1,1, 12.994, 10521.614, 432.736, 52841.191 24/06/02,03:08:53,12,09,1, 11.8,1,1, 12.994, 10522.194, 431.738, 52842.975 24/06/02,03:08:53,13,09,1, 11.8,1,1, 12.994, 10522.375, 432.535, 52840.991 24/06/02,03:08:53,14,09,1, 11.8,1,1, 12.994, 10521.044, 432.359, 52841.430 24/06/02,03:08:53,15,09,1, 11.8,1,1, 12.994, 10522.313, 431.922, 52842.470 24/06/02,03:08:53,16,09,1, 11.8,1,1, 12.994, 10521.716, 432.921, 52840.742 24/06/02,03:08:53,17,09,1, 11.8,1,1, 12.994, 10521.531, 432.189, 52842.695 24/06/02,03:08:53,18,09,1, 11.8,1,1, 12.994, 10522.881, 432.348, 52842.316 24/06/02,03:08:53,19,09,1, 11.8,1,1, 12.994, 10521.631, 432.781, 52841.304 24/06/02,03:08:54,00,09,1, 11.9,1,1, 12.994, 10521.628, 432.781, 52841.304 24/06/02,03:08:54,01,09,1, 11.9,1,1, 12.994, 10521.531, 432.160, 52841.791 24/06/02,03:08:54,02,09,1, 11.9,1,1, 12.994, 10522.366, 432.428, 52842.276 24/06/02,03:08:54,03,09,1, 11.9,1,1, 12.994, 10522.183, 433.076, 52842.058 24/06/02,03:08:54,04,09,1, 11.9,1,1, 12.994, 10521.963, 431.781, 52842.176 24/06/02,03:08:54,05,09,1, 11.9,1,1, 12.994, 10522.369, 432.701, 52841.914 24/06/02,03:08:54,06,09,1, 11.9,1,1, 12.994, 10521.511, 432.442, 52841.399 24/06/02,03:08:54,07,09,1, 11.9,1,1, 12.994, 10521.700, 431.854, 52841.768 24/06/02,03:08:54,08,09,1, 11.9,1,1, 12.994, 10521.962, 433.155, 52841.612 24/06/02,03:08:54,09,09,1, 11.9,1,1, 12.994, 10521.505, 432.181, 52841.928 24/06/02,03:08:54,10,09,1, 11.9,1,1, 12.994, 10522.306, 432.456, 52842.346 24/06/02,03:08:54,11,09,1, 11.9,1,1, 12.994, 10522.173, 433.096, 52842.007 24/06/02,03:08:54,12,09,1, 11.9,1,1, 12.994, 10521.875, 431.849, 52842.186 24/06/02,03:08:54,13,09,1, 11.9,1,1, 12.994, 10522.443, 432.752, 52841.971 24/06/02,03:08:54,14,09,1, 11.9,1,1, 12.994, 10521.582, 432.499, 52841.523 24/06/02,03:08:54,15,09,1, 11.9,1,1, 12.994, 10521.693, 431.858, 52841.770 24/06/02,03:08:54,16,09,1, 11.9,1,1, 12.994, 10521.923, 433.146, 52841.621 24/06/02,03:08:54,17,09,1, 11.9,1,1, 12.994, 10521.492, 432.220, 52841.840 24/06/02,03:08:54,18,09,1, 11.9,1,1, 12.994, 10522.282, 432.453, 52842.332 24/06/02,03:08:54,19,09,1, 11.9,1,1, 12.994, 10522.167, 433.111, 52841.977 24/06/02,03:08:55,00,09,1, 11.9,1,1, 12.992, 10522.162, 433.111, 52841.977 24/06/02,03:08:55,01,09,1, 11.9,1,1, 12.992, 10521.384, 432.384, 52841.664 24/06/02,03:08:55,02,09,1, 11.9,1,1, 12.992, 10522.160, 432.454, 52842.187 24/06/02,03:08:55,03,09,1, 11.9,1,1, 12.992, 10522.159, 433.280, 52842.024 24/06/02,03:08:55,04,09,1, 11.9,1,1, 12.992, 10521.881, 432.005, 52842.174 24/06/02,03:08:55,05,09,1, 11.9,1,1, 12.992, 10522.434, 432.834, 52841.988 24/06/02,03:08:55,06,09,1, 11.9,1,1, 12.992, 10521.654, 432.674, 52841.488 24/06/02,03:08:55,07,09,1, 11.9,1,1, 12.992, 10521.702, 431.899, 52841.709 24/06/02,03:08:55,08,09,1, 11.9,1,1, 12.992, 10521.945, 433.128, 52841.495 24/06/02,03:08:55,09,09,1, 11.9,1,1, 12.992, 10521.422, 432.369, 52841.658 24/06/02,03:08:55,10,09,1, 11.9,1,1, 12.992, 10522.163, 432.455, 52842.309 24/06/02,03:08:55,11,09,1, 11.9,1,1, 12.992, 10522.152, 433.273, 52842.088 24/06/02,03:08:55,12,09,1, 11.9,1,1, 12.992, 10521.869, 432.004, 52842.235 24/06/02,03:08:55,13,09,1, 11.9,1,1, 12.992, 10522.407, 432.756, 52842.048 24/06/02,03:08:55,14,09,1, 11.9,1,1, 12.992, 10521.663, 432.748, 52841.600 24/06/02,03:08:55,15,09,1, 11.9,1,1, 12.992, 10521.689, 431.923, 52841.903 24/06/02,03:08:55,16,09,1, 11.9,1,1, 12.992, 10521.971, 433.174, 52841.630 24/06/02,03:08:55,17,09,1, 11.9,1,1, 12.992, 10521.388, 432.394, 52841.837 24/06/02,03:08:55,18,09,1, 11.9,1,1, 12.992, 10522.158, 432.456, 52842.246 24/06/02,03:08:55,19,09,1, 11.9,1,1, 12.992, 10522.142, 433.324, 52841.929 24/06/02,03:08:56,00,09,1, 11.9,1,1, 12.994, 10522.137, 433.324, 52841.929 24/06/02,03:08:56,01,09,1, 11.9,1,1, 12.994, 10521.319, 432.482, 52841.627 24/06/02,03:08:56,02,09,1, 11.9,1,1, 12.994, 10522.064, 432.440, 52842.163 24/06/02,03:08:56,03,09,1, 11.9,1,1, 12.994, 10522.099, 433.404, 52842.030 24/06/02,03:08:56,04,09,1, 11.9,1,1, 12.994, 10521.783, 432.218, 52842.229 24/06/02,03:08:56,05,09,1, 11.9,1,1, 12.994, 10522.473, 432.837, 52842.099 24/06/02,03:08:56,06,09,1, 11.9,1,1, 12.994, 10521.806, 432.899, 52841.685 24/06/02,03:08:56,07,09,1, 11.9,1,1, 12.994, 10521.682, 431.982, 52841.863 24/06/02,03:08:56,08,09,1, 11.9,1,1, 12.994, 10521.997, 433.228, 52841.681 24/06/02,03:08:56,09,09,1, 11.9,1,1, 12.994, 10521.277, 432.531, 52841.631 24/06/02,03:08:56,10,09,1, 11.9,1,1, 12.994, 10521.994, 432.458, 52842.097 24/06/02,03:08:56,11,09,1, 11.9,1,1, 12.994, 10522.100, 433.457, 52841.899 24/06/02,03:08:56,12,09,1, 11.9,1,1, 12.994, 10521.810, 432.220, 52842.330 24/06/02,03:08:56,13,09,1, 11.9,1,1, 12.994, 10522.453, 432.810, 52842.176 24/06/02,03:08:56,14,09,1, 11.9,1,1, 12.994, 10521.773, 432.935, 52841.658 24/06/02,03:08:56,15,09,1, 11.9,1,1, 12.994, 10521.661, 431.959, 52841.823 24/06/02,03:08:56,16,09,1, 11.9,1,1, 12.994, 10521.979, 433.179, 52841.594 24/06/02,03:08:56,17,09,1, 11.9,1,1, 12.994, 10521.310, 432.532, 52841.591 24/06/02,03:08:56,18,09,1, 11.9,1,1, 12.994, 10521.952, 432.454, 52842.127 24/06/02,03:08:56,19,09,1, 11.9,1,1, 12.994, 10522.074, 433.408, 52841.923 24/06/02,03:08:57,00,09,1, 12.0,1,1, 12.994, 10522.070, 433.408, 52841.923 24/06/02,03:08:57,01,09,1, 12.0,1,1, 12.994, 10521.535, 432.793, 52841.940 24/06/02,03:08:57,02,09,1, 12.0,1,1, 12.994, 10521.615, 432.395, 52841.373 24/06/02,03:08:57,03,09,1, 12.0,1,1, 12.994, 10521.976, 433.634, 52842.299 24/06/02,03:08:57,04,09,1, 12.0,1,1, 12.994, 10521.893, 432.428, 52842.264 24/06/02,03:08:57,05,09,1, 12.0,1,1, 12.994, 10522.158, 432.876, 52841.863 24/06/02,03:08:57,06,09,1, 12.0,1,1, 12.994, 10522.036, 433.273, 52842.477 24/06/02,03:08:57,07,09,1, 12.0,1,1, 12.994, 10521.767, 432.061, 52841.557 24/06/02,03:08:57,08,09,1, 12.0,1,1, 12.994, 10521.802, 433.339, 52842.308 24/06/02,03:08:57,09,09,1, 12.0,1,1, 12.994, 10521.892, 432.767, 52842.080 24/06/02,03:08:57,10,09,1, 12.0,1,1, 12.994, 10521.280, 432.345, 52841.187 24/06/02,03:08:57,11,09,1, 12.0,1,1, 12.994, 10522.280, 433.719, 52843.234 24/06/02,03:08:57,12,09,1, 12.0,1,1, 12.994, 10521.856, 432.319, 52841.468 24/06/02,03:08:57,13,09,1, 12.0,1,1, 12.994, 10521.728, 432.971, 52842.183 24/06/02,03:08:57,14,09,1, 12.0,1,1, 12.994, 10522.560, 433.402, 52843.116 24/06/02,03:08:57,15,09,1, 12.0,1,1, 12.994, 10521.455, 431.998, 52840.903 24/06/02,03:08:57,16,09,1, 12.0,1,1, 12.994, 10521.950, 433.447, 52842.711 24/06/02,03:08:57,17,09,1, 12.0,1,1, 12.994, 10522.046, 432.757, 52842.020 24/06/02,03:08:57,18,09,1, 12.0,1,1, 12.994, 10521.245, 432.321, 52841.065 24/06/02,03:08:57,19,09,1, 12.0,1,1, 12.994, 10522.271, 433.790, 52843.272 24/06/02,03:08:58,00,09,1, 11.9,1,1, 12.995, 10522.270, 433.790, 52843.272 24/06/02,03:08:58,01,09,1, 11.9,1,1, 12.995, 10522.096, 432.970, 52842.213 24/06/02,03:08:58,02,09,1, 11.9,1,1, 12.995, 10521.175, 432.278, 52841.039 24/06/02,03:08:58,03,09,1, 11.9,1,1, 12.995, 10522.196, 433.802, 52843.143 24/06/02,03:08:58,04,09,1, 11.9,1,1, 12.995, 10521.841, 432.465, 52841.655 24/06/02,03:08:58,05,09,1, 11.9,1,1, 12.995, 10521.682, 433.007, 52842.129 24/06/02,03:08:58,06,09,1, 11.9,1,1, 12.995, 10522.456, 433.644, 52843.204 24/06/02,03:08:58,07,09,1, 11.9,1,1, 12.995, 10521.617, 432.155, 52841.120 24/06/02,03:08:58,08,09,1, 11.9,1,1, 12.995, 10521.884, 433.474, 52842.716 24/06/02,03:08:58,09,09,1, 11.9,1,1, 12.995, 10522.080, 432.983, 52842.281 24/06/02,03:08:58,10,09,1, 11.9,1,1, 12.995, 10521.201, 432.343, 52841.003 24/06/02,03:08:58,11,09,1, 11.9,1,1, 12.995, 10522.129, 433.828, 52843.111 24/06/02,03:08:58,12,09,1, 11.9,1,1, 12.995, 10521.821, 432.559, 52841.545 24/06/02,03:08:58,13,09,1, 11.9,1,1, 12.995, 10521.650, 432.934, 52841.911 24/06/02,03:08:58,14,09,1, 11.9,1,1, 12.995, 10522.568, 433.679, 52843.268 24/06/02,03:08:58,15,09,1, 11.9,1,1, 12.995, 10521.578, 432.150, 52841.078 24/06/02,03:08:58,16,09,1, 11.9,1,1, 12.995, 10521.890, 433.467, 52842.640 24/06/02,03:08:58,17,09,1, 11.9,1,1, 12.995, 10522.145, 432.959, 52842.270 24/06/02,03:08:58,18,09,1, 11.9,1,1, 12.995, 10521.221, 432.269, 52840.955 24/06/02,03:08:58,19,09,1, 11.9,1,1, 12.995, 10522.071, 433.834, 52843.106 24/06/02,03:08:59,00,09,1, 11.9,1,1, 12.994, 10522.070, 433.834, 52843.106 24/06/02,03:08:59,01,09,1, 11.9,1,1, 12.994, 10522.102, 433.187, 52842.129 24/06/02,03:08:59,02,09,1, 11.9,1,1, 12.994, 10521.207, 432.345, 52841.066 24/06/02,03:08:59,03,09,1, 11.9,1,1, 12.994, 10522.093, 433.929, 52843.037 24/06/02,03:08:59,04,09,1, 11.9,1,1, 12.994, 10521.710, 432.638, 52841.560 24/06/02,03:08:59,05,09,1, 11.9,1,1, 12.994, 10521.602, 433.003, 52841.956 24/06/02,03:08:59,06,09,1, 11.9,1,1, 12.994, 10522.443, 433.837, 52843.122 24/06/02,03:08:59,07,09,1, 11.9,1,1, 12.994, 10521.557, 432.279, 52841.306 24/06/02,03:08:59,08,09,1, 11.9,1,1, 12.994, 10521.948, 433.472, 52842.582 24/06/02,03:08:59,09,09,1, 11.9,1,1, 12.994, 10522.096, 433.208, 52842.281 24/06/02,03:08:59,10,09,1, 11.9,1,1, 12.994, 10521.197, 432.333, 52841.070 24/06/02,03:08:59,11,09,1, 11.9,1,1, 12.994, 10522.060, 433.875, 52842.951 24/06/02,03:08:59,12,09,1, 11.9,1,1, 12.994, 10521.741, 432.702, 52841.569 24/06/02,03:08:59,13,09,1, 11.9,1,1, 12.994, 10521.576, 432.954, 52841.987 24/06/02,03:08:59,14,09,1, 11.9,1,1, 12.994, 10522.489, 433.855, 52843.212 24/06/02,03:08:59,15,09,1, 11.9,1,1, 12.994, 10521.605, 432.329, 52841.318 24/06/02,03:08:59,16,09,1, 11.9,1,1, 12.994, 10521.943, 433.503, 52842.672 24/06/02,03:08:59,17,09,1, 11.9,1,1, 12.994, 10522.121, 433.232, 52842.342 24/06/02,03:08:59,18,09,1, 11.9,1,1, 12.994, 10521.176, 432.381, 52841.236 24/06/02,03:08:59,19,09,1, 11.9,1,1, 12.994, 10522.146, 433.845, 52843.109 24/06/02,03:09:00,00,09,1, 11.9,1,1, 12.994, 10522.145, 433.845, 52843.109 24/06/02,03:09:00,01,09,1, 11.9,1,1, 12.994, 10521.999, 433.397, 52841.972 24/06/02,03:09:00,02,09,1, 11.9,1,1, 12.994, 10521.223, 432.494, 52841.760 24/06/02,03:09:00,03,09,1, 11.9,1,1, 12.994, 10522.195, 433.905, 52842.885 24/06/02,03:09:00,04,09,1, 11.9,1,1, 12.994, 10521.450, 432.861, 52841.475 24/06/02,03:09:00,05,09,1, 11.9,1,1, 12.994, 10521.690, 432.988, 52842.461 24/06/02,03:09:00,06,09,1, 11.9,1,1, 12.994, 10522.413, 433.941, 52842.807 24/06/02,03:09:00,07,09,1, 11.9,1,1, 12.994, 10521.389, 432.495, 52841.445 24/06/02,03:09:00,08,09,1, 11.9,1,1, 12.994, 10522.378, 433.474, 52842.768 24/06/02,03:09:00,09,09,1, 11.9,1,1, 12.994, 10521.595, 433.319, 52841.477 24/06/02,03:09:00,10,09,1, 11.9,1,1, 12.994, 10521.540, 432.529, 52842.133 24/06/02,03:09:00,11,09,1, 11.9,1,1, 12.994, 10521.968, 433.722, 52841.743 24/06/02,03:09:00,12,09,1, 11.9,1,1, 12.994, 10521.149, 432.948, 52841.640 24/06/02,03:09:00,13,09,1, 11.9,1,1, 12.994, 10522.092, 433.094, 52842.598 24/06/02,03:09:00,14,09,1, 11.9,1,1, 12.994, 10522.040, 433.926, 52841.964 24/06/02,03:09:00,15,09,1, 11.9,1,1, 12.994, 10521.662, 432.620, 52842.340 24/06/02,03:09:00,16,09,1, 11.9,1,1, 12.994, 10522.483, 433.395, 52842.324 24/06/02,03:09:00,17,09,1, 11.9,1,1, 12.994, 10521.538, 433.345, 52841.522 24/06/02,03:09:00,18,09,1, 11.9,1,1, 12.994, 10521.553, 432.523, 52842.107 24/06/02,03:09:00,19,09,1, 11.9,1,1, 12.994, 10521.971, 433.713, 52841.573 24/06/02,03:09:01,00,08,1, 11.8,1,1, 12.995, 10521.970, 433.713, 52841.573 24/06/02,03:09:01,01,08,1, 11.8,1,1, 12.995, 10521.665, 433.580, 52841.589 24/06/02,03:09:01,02,08,1, 11.8,1,1, 12.995, 10521.586, 432.599, 52842.093 24/06/02,03:09:01,03,08,1, 11.8,1,1, 12.995, 10522.007, 433.782, 52841.730 24/06/02,03:09:01,04,08,1, 11.8,1,1, 12.995, 10521.103, 433.121, 52841.601 24/06/02,03:09:01,05,08,1, 11.8,1,1, 12.995, 10521.878, 433.031, 52842.397 24/06/02,03:09:01,06,08,1, 11.8,1,1, 12.995, 10521.978, 434.019, 52841.930 24/06/02,03:09:01,07,08,1, 11.8,1,1, 12.995, 10521.540, 432.794, 52842.297 24/06/02,03:09:01,08,08,1, 11.8,1,1, 12.995, 10522.508, 433.459, 52842.466 24/06/02,03:09:01,09,08,1, 11.8,1,1, 12.995, 10521.740, 433.569, 52841.634 24/06/02,03:09:01,10,08,1, 11.8,1,1, 12.995, 10521.612, 432.606, 52842.107 24/06/02,03:09:01,11,08,1, 11.8,1,1, 12.995, 10522.029, 433.802, 52841.785 24/06/02,03:09:01,12,08,1, 11.8,1,1, 12.995, 10521.055, 433.160, 52841.625 24/06/02,03:09:01,13,08,1, 11.8,1,1, 12.995, 10521.895, 433.042, 52842.433 24/06/02,03:09:01,14,08,1, 11.8,1,1, 12.995, 10521.989, 434.038, 52841.853 24/06/02,03:09:01,15,08,1, 11.8,1,1, 12.995, 10521.596, 432.915, 52842.272 24/06/02,03:09:01,16,08,1, 11.8,1,1, 12.995, 10522.489, 433.487, 52842.565 24/06/02,03:09:01,17,08,1, 11.8,1,1, 12.995, 10521.725, 433.584, 52841.710 24/06/02,03:09:01,18,08,1, 11.8,1,1, 12.995, 10521.584, 432.586, 52842.094 24/06/02,03:09:01,19,08,1, 11.8,1,1, 12.995, 10522.016, 433.806, 52841.718 24/06/02,03:09:02,00,07,1, 11.9,1,1, 12.991, 10522.012, 433.806, 52841.718 24/06/02,03:09:02,01,07,1, 11.9,1,1, 12.991, 10521.931, 433.842, 52842.326 24/06/02,03:09:02,02,07,1, 11.9,1,1, 12.991, 10521.709, 432.618, 52841.841 24/06/02,03:09:02,03,07,1, 11.9,1,1, 12.991, 10521.825, 433.782, 52841.807 24/06/02,03:09:02,04,07,1, 11.9,1,1, 12.991, 10521.368, 433.348, 52841.843 24/06/02,03:09:02,05,07,1, 11.9,1,1, 12.991, 10521.602, 432.893, 52841.764 24/06/02,03:09:02,06,07,1, 11.9,1,1, 12.991, 10521.762, 434.150, 52842.096 24/06/02,03:09:02,07,07,1, 11.9,1,1, 12.991, 10521.735, 433.033, 52842.308 24/06/02,03:09:02,08,07,1, 11.9,1,1, 12.991, 10522.169, 433.458, 52842.230 24/06/02,03:09:02,09,07,1, 11.9,1,1, 12.991, 10521.970, 433.915, 52842.341 24/06/02,03:09:02,10,07,1, 11.9,1,1, 12.991, 10521.651, 432.644, 52841.902 24/06/02,03:09:02,11,07,1, 11.9,1,1, 12.991, 10521.792, 433.747, 52841.802 24/06/02,03:09:02,12,07,1, 11.9,1,1, 12.991, 10521.406, 433.358, 52841.842 24/06/02,03:09:02,13,07,1, 11.9,1,1, 12.991, 10521.543, 432.910, 52841.684 24/06/02,03:09:02,14,07,1, 11.9,1,1, 12.991, 10521.846, 434.186, 52842.117 24/06/02,03:09:02,15,07,1, 11.9,1,1, 12.991, 10521.677, 433.042, 52842.299 24/06/02,03:09:02,16,07,1, 11.9,1,1, 12.991, 10522.118, 433.475, 52842.179 24/06/02,03:09:02,17,07,1, 11.9,1,1, 12.991, 10521.954, 433.818, 52841.735 24/06/02,03:09:02,18,07,1, 11.9,1,1, 12.991, 10521.594, 432.672, 52842.296 24/06/02,03:09:02,19,07,1, 11.9,1,1, 12.991, 10522.099, 433.816, 52841.942 24/06/02,03:09:03,00,07,1, 11.9,1,1, 12.993, 10522.095, 433.816, 52841.942 24/06/02,03:09:03,01,07,1, 11.9,1,1, 12.993, 10521.854, 433.997, 52841.905 24/06/02,03:09:03,02,07,1, 11.9,1,1, 12.993, 10521.646, 432.843, 52842.354 24/06/02,03:09:03,03,07,1, 11.9,1,1, 12.993, 10522.176, 433.851, 52842.011 24/06/02,03:09:03,04,07,1, 11.9,1,1, 12.993, 10521.137, 433.428, 52841.351 24/06/02,03:09:03,05,07,1, 11.9,1,1, 12.993, 10521.636, 433.044, 52842.272 24/06/02,03:09:03,06,07,1, 11.9,1,1, 12.993, 10521.871, 434.231, 52841.782 24/06/02,03:09:03,07,07,1, 11.9,1,1, 12.993, 10521.311, 433.239, 52842.141 24/06/02,03:09:03,08,07,1, 11.9,1,1, 12.993, 10522.337, 433.569, 52842.682 24/06/02,03:09:03,09,07,1, 11.9,1,1, 12.993, 10521.906, 434.071, 52841.845 24/06/02,03:09:03,10,07,1, 11.9,1,1, 12.993, 10521.659, 432.880, 52842.296 24/06/02,03:09:03,11,07,1, 11.9,1,1, 12.993, 10522.195, 433.852, 52842.054 24/06/02,03:09:03,12,07,1, 11.9,1,1, 12.993, 10521.139, 433.505, 52841.478 24/06/02,03:09:03,13,07,1, 11.9,1,1, 12.993, 10521.600, 433.047, 52842.249 24/06/02,03:09:03,14,07,1, 11.9,1,1, 12.993, 10521.877, 434.231, 52841.810 24/06/02,03:09:03,15,07,1, 11.9,1,1, 12.993, 10521.251, 433.219, 52842.158 24/06/02,03:09:03,16,07,1, 11.9,1,1, 12.993, 10522.339, 433.567, 52842.715 24/06/02,03:09:03,17,07,1, 11.9,1,1, 12.993, 10521.898, 434.053, 52841.837 24/06/02,03:09:03,18,07,1, 11.9,1,1, 12.993, 10521.636, 432.919, 52842.333 24/06/02,03:09:03,19,07,1, 11.9,1,1, 12.993, 10522.210, 433.843, 52842.051 24/06/02,03:09:04,00,07,1, 11.9,1,1, 12.995, 10522.203, 433.843, 52842.051 24/06/02,03:09:04,01,07,1, 11.9,1,1, 12.995, 10521.932, 434.250, 52841.993 24/06/02,03:09:04,02,07,1, 11.9,1,1, 12.995, 10521.640, 433.043, 52842.432 24/06/02,03:09:04,03,07,1, 11.9,1,1, 12.995, 10522.318, 433.951, 52842.281 24/06/02,03:09:04,04,07,1, 11.9,1,1, 12.995, 10521.248, 433.654, 52841.462 24/06/02,03:09:04,05,07,1, 11.9,1,1, 12.995, 10521.539, 433.113, 52842.193 24/06/02,03:09:04,06,07,1, 11.9,1,1, 12.995, 10521.878, 434.327, 52841.833 24/06/02,03:09:04,07,07,1, 11.9,1,1, 12.995, 10521.171, 433.365, 52841.831 24/06/02,03:09:04,08,07,1, 11.9,1,1, 12.995, 10522.255, 433.607, 52842.607 24/06/02,03:09:04,09,07,1, 11.9,1,1, 12.995, 10521.967, 434.292, 52841.987 24/06/02,03:09:04,10,07,1, 11.9,1,1, 12.995, 10521.586, 433.038, 52842.389 24/06/02,03:09:04,11,07,1, 11.9,1,1, 12.995, 10522.301, 433.913, 52842.184 24/06/02,03:09:04,12,07,1, 11.9,1,1, 12.995, 10521.266, 433.692, 52841.446 24/06/02,03:09:04,13,07,1, 11.9,1,1, 12.995, 10521.542, 433.089, 52842.201 24/06/02,03:09:04,14,07,1, 11.9,1,1, 12.995, 10521.879, 434.298, 52841.809 24/06/02,03:09:04,15,07,1, 11.9,1,1, 12.995, 10521.142, 433.414, 52842.010 24/06/02,03:09:04,16,07,1, 11.9,1,1, 12.995, 10522.192, 433.658, 52842.735 24/06/02,03:09:04,17,07,1, 11.9,1,1, 12.995, 10521.969, 434.272, 52841.988 24/06/02,03:09:04,18,07,1, 11.9,1,1, 12.995, 10521.610, 433.025, 52842.472 24/06/02,03:09:04,19,07,1, 11.9,1,1, 12.995, 10522.330, 433.960, 52842.232 24/06/02,03:09:05,00,07,1, 11.9,1,1, 12.991, 10522.329, 433.960, 52842.232 24/06/02,03:09:05,01,07,1, 11.9,1,1, 12.991, 10522.050, 434.507, 52842.413 24/06/02,03:09:05,02,07,1, 11.9,1,1, 12.991, 10521.847, 433.154, 52842.239 24/06/02,03:09:05,03,07,1, 11.9,1,1, 12.991, 10522.092, 434.030, 52842.134 24/06/02,03:09:05,04,07,1, 11.9,1,1, 12.991, 10521.590, 433.933, 52842.053 24/06/02,03:09:05,05,07,1, 11.9,1,1, 12.991, 10521.513, 433.033, 52841.687 24/06/02,03:09:05,06,07,1, 11.9,1,1, 12.991, 10521.637, 434.378, 52841.831 24/06/02,03:09:05,07,07,1, 11.9,1,1, 12.991, 10521.337, 433.589, 52841.932 24/06/02,03:09:05,08,07,1, 11.9,1,1, 12.991, 10521.877, 433.605, 52842.036 24/06/02,03:09:05,09,07,1, 11.9,1,1, 12.991, 10522.007, 434.515, 52842.492 24/06/02,03:09:05,10,07,1, 11.9,1,1, 12.991, 10521.784, 433.175, 52842.285 24/06/02,03:09:05,11,07,1, 11.9,1,1, 12.991, 10522.083, 433.964, 52842.000 24/06/02,03:09:05,12,07,1, 11.9,1,1, 12.991, 10521.618, 433.958, 52842.023 24/06/02,03:09:05,13,07,1, 11.9,1,1, 12.991, 10521.518, 433.070, 52841.694 24/06/02,03:09:05,14,07,1, 11.9,1,1, 12.991, 10521.646, 434.423, 52841.831 24/06/02,03:09:05,15,07,1, 11.9,1,1, 12.991, 10521.336, 433.568, 52841.967 24/06/02,03:09:05,16,07,1, 11.9,1,1, 12.991, 10521.883, 433.581, 52842.066 24/06/02,03:09:05,17,07,1, 11.9,1,1, 12.991, 10522.008, 434.552, 52842.457 24/06/02,03:09:05,18,07,1, 11.9,1,1, 12.991, 10521.794, 433.170, 52842.363 24/06/02,03:09:05,19,07,1, 11.9,1,1, 12.991, 10522.109, 433.996, 52842.104 24/06/02,03:09:06,00,07,1, 12.0,1,1, 12.996, 10522.103, 433.996, 52842.104 24/06/02,03:09:06,01,07,1, 12.0,1,1, 12.996, 10521.979, 434.614, 52842.436 24/06/02,03:09:06,02,07,1, 12.0,1,1, 12.996, 10521.777, 433.328, 52842.376 24/06/02,03:09:06,03,07,1, 12.0,1,1, 12.996, 10522.103, 434.034, 52842.217 24/06/02,03:09:06,04,07,1, 12.0,1,1, 12.996, 10521.707, 434.091, 52842.136 24/06/02,03:09:06,05,07,1, 12.0,1,1, 12.996, 10521.508, 433.117, 52841.728 24/06/02,03:09:06,06,07,1, 12.0,1,1, 12.996, 10521.716, 434.420, 52841.829 24/06/02,03:09:06,07,07,1, 12.0,1,1, 12.996, 10521.343, 433.726, 52842.037 24/06/02,03:09:06,08,07,1, 12.0,1,1, 12.996, 10521.786, 433.655, 52842.066 24/06/02,03:09:06,09,07,1, 12.0,1,1, 12.996, 10521.952, 434.676, 52842.463 24/06/02,03:09:06,10,07,1, 12.0,1,1, 12.996, 10521.768, 433.397, 52842.400 24/06/02,03:09:06,11,07,1, 12.0,1,1, 12.996, 10522.132, 434.048, 52842.205 24/06/02,03:09:06,12,07,1, 12.0,1,1, 12.996, 10521.720, 434.165, 52842.177 24/06/02,03:09:06,13,07,1, 12.0,1,1, 12.996, 10521.509, 433.133, 52841.738 24/06/02,03:09:06,14,07,1, 12.0,1,1, 12.996, 10521.679, 434.421, 52841.847 24/06/02,03:09:06,15,07,1, 12.0,1,1, 12.996, 10521.354, 433.755, 52841.992 24/06/02,03:09:06,16,07,1, 12.0,1,1, 12.996, 10521.747, 433.620, 52842.019 24/06/02,03:09:06,17,07,1, 12.0,1,1, 12.996, 10521.939, 434.675, 52842.484 24/06/02,03:09:06,18,07,1, 12.0,1,1, 12.996, 10521.755, 433.381, 52842.277 24/06/02,03:09:06,19,07,1, 12.0,1,1, 12.996, 10522.097, 434.078, 52842.160 24/06/02,03:09:07,00,07,1, 12.0,1,1, 12.993, 10522.095, 434.078, 52842.160 24/06/02,03:09:07,01,07,1, 12.0,1,1, 12.993, 10521.841, 434.815, 52842.416 24/06/02,03:09:07,02,07,1, 12.0,1,1, 12.993, 10521.706, 433.551, 52842.453 24/06/02,03:09:07,03,07,1, 12.0,1,1, 12.993, 10522.117, 434.188, 52842.265 24/06/02,03:09:07,04,07,1, 12.0,1,1, 12.993, 10521.750, 434.390, 52842.285 24/06/02,03:09:07,05,07,1, 12.0,1,1, 12.993, 10521.561, 433.231, 52841.900 24/06/02,03:09:07,06,07,1, 12.0,1,1, 12.993, 10521.717, 434.531, 52841.858 24/06/02,03:09:07,07,07,1, 12.0,1,1, 12.993, 10521.278, 433.880, 52841.853 24/06/02,03:09:07,08,07,1, 12.0,1,1, 12.993, 10521.685, 433.705, 52841.883 24/06/02,03:09:07,09,07,1, 12.0,1,1, 12.993, 10521.850, 434.814, 52842.432 24/06/02,03:09:07,10,07,1, 12.0,1,1, 12.993, 10521.755, 433.543, 52842.477 24/06/02,03:09:07,11,07,1, 12.0,1,1, 12.993, 10522.105, 434.207, 52842.313 24/06/02,03:09:07,12,07,1, 12.0,1,1, 12.993, 10521.769, 434.316, 52842.206 24/06/02,03:09:07,13,07,1, 12.0,1,1, 12.993, 10521.601, 433.241, 52841.843 24/06/02,03:09:07,14,07,1, 12.0,1,1, 12.993, 10521.703, 434.513, 52841.858 24/06/02,03:09:07,15,07,1, 12.0,1,1, 12.993, 10521.276, 433.925, 52841.942 24/06/02,03:09:07,16,07,1, 12.0,1,1, 12.993, 10521.652, 433.663, 52841.921 24/06/02,03:09:07,17,07,1, 12.0,1,1, 12.993, 10521.862, 434.804, 52842.483 24/06/02,03:09:07,18,07,1, 12.0,1,1, 12.993, 10521.725, 433.591, 52842.349 24/06/02,03:09:07,19,07,1, 12.0,1,1, 12.993, 10522.124, 434.121, 52842.195 24/06/02,03:09:08,00,08,1, 11.9,1,1, 12.994, 10522.120, 434.121, 52842.195 24/06/02,03:09:08,01,08,1, 11.9,1,1, 12.994, 10521.816, 434.928, 52842.360 24/06/02,03:09:08,02,08,1, 11.9,1,1, 12.994, 10521.680, 433.738, 52842.441 24/06/02,03:09:08,03,08,1, 11.9,1,1, 12.994, 10522.094, 434.213, 52842.303 24/06/02,03:09:08,04,08,1, 11.9,1,1, 12.994, 10521.866, 434.542, 52842.441 24/06/02,03:09:08,05,08,1, 11.9,1,1, 12.994, 10521.621, 433.390, 52841.963 24/06/02,03:09:08,06,08,1, 11.9,1,1, 12.994, 10521.722, 434.591, 52841.869 24/06/02,03:09:08,07,08,1, 11.9,1,1, 12.994, 10521.296, 434.079, 52841.927 24/06/02,03:09:08,08,08,1, 11.9,1,1, 12.994, 10521.577, 433.762, 52841.915 24/06/02,03:09:08,09,08,1, 11.9,1,1, 12.994, 10521.856, 434.958, 52842.385 24/06/02,03:09:08,10,08,1, 11.9,1,1, 12.994, 10521.670, 433.763, 52842.340 24/06/02,03:09:08,11,08,1, 11.9,1,1, 12.994, 10522.103, 434.240, 52842.332 24/06/02,03:09:08,12,08,1, 11.9,1,1, 12.994, 10521.883, 434.571, 52842.438 24/06/02,03:09:08,13,08,1, 11.9,1,1, 12.994, 10521.643, 433.420, 52841.956 24/06/02,03:09:08,14,08,1, 11.9,1,1, 12.994, 10521.765, 434.573, 52841.891 24/06/02,03:09:08,15,08,1, 11.9,1,1, 12.994, 10521.315, 434.080, 52841.921 24/06/02,03:09:08,16,08,1, 11.9,1,1, 12.994, 10521.558, 433.775, 52841.891 24/06/02,03:09:08,17,08,1, 11.9,1,1, 12.994, 10521.825, 434.931, 52842.320 24/06/02,03:09:08,18,08,1, 11.9,1,1, 12.994, 10521.673, 433.716, 52842.368 24/06/02,03:09:08,19,08,1, 11.9,1,1, 12.994, 10522.088, 434.270, 52842.325 24/06/02,03:09:09,00,08,1, 11.9,1,1, 12.991, 10522.087, 434.270, 52842.325 24/06/02,03:09:09,01,08,1, 11.9,1,1, 12.991, 10521.717, 434.999, 52842.308 24/06/02,03:09:09,02,08,1, 11.9,1,1, 12.991, 10521.621, 433.871, 52842.364 24/06/02,03:09:09,03,08,1, 11.9,1,1, 12.991, 10522.070, 434.317, 52842.348 24/06/02,03:09:09,04,08,1, 11.9,1,1, 12.991, 10521.875, 434.757, 52842.481 24/06/02,03:09:09,05,08,1, 11.9,1,1, 12.991, 10521.703, 433.484, 52842.124 24/06/02,03:09:09,06,08,1, 11.9,1,1, 12.991, 10521.783, 434.599, 52841.944 24/06/02,03:09:09,07,08,1, 11.9,1,1, 12.991, 10521.343, 434.212, 52841.914 24/06/02,03:09:09,08,08,1, 11.9,1,1, 12.991, 10521.471, 433.762, 52841.868 24/06/02,03:09:09,09,08,1, 11.9,1,1, 12.991, 10521.726, 435.083, 52842.271 24/06/02,03:09:09,10,08,1, 11.9,1,1, 12.991, 10521.594, 433.928, 52842.342 24/06/02,03:09:09,11,08,1, 11.9,1,1, 12.991, 10522.059, 434.345, 52842.438 24/06/02,03:09:09,12,08,1, 11.9,1,1, 12.991, 10521.896, 434.759, 52842.485 24/06/02,03:09:09,13,08,1, 11.9,1,1, 12.991, 10521.671, 433.486, 52842.022 24/06/02,03:09:09,14,08,1, 11.9,1,1, 12.991, 10521.785, 434.638, 52841.912 24/06/02,03:09:09,15,08,1, 11.9,1,1, 12.991, 10521.309, 434.198, 52841.816 24/06/02,03:09:09,16,08,1, 11.9,1,1, 12.991, 10521.487, 433.752, 52841.820 24/06/02,03:09:09,17,08,1, 11.9,1,1, 12.991, 10521.722, 435.102, 52842.265 24/06/02,03:09:09,18,08,1, 11.9,1,1, 12.991, 10521.517, 433.938, 52842.352 24/06/02,03:09:09,19,08,1, 11.9,1,1, 12.991, 10522.079, 434.361, 52842.471 24/06/02,03:09:10,00,07,1, 11.9,1,1, 12.994, 10522.078, 434.361, 52842.471 24/06/02,03:09:10,01,07,1, 11.9,1,1, 12.994, 10521.803, 435.066, 52841.914 24/06/02,03:09:10,02,07,1, 11.9,1,1, 12.994, 10521.246, 434.013, 52842.125 24/06/02,03:09:10,03,07,1, 11.9,1,1, 12.994, 10522.346, 434.441, 52842.708 24/06/02,03:09:10,04,07,1, 11.9,1,1, 12.994, 10521.872, 434.892, 52841.990 24/06/02,03:09:10,05,07,1, 11.9,1,1, 12.994, 10521.488, 433.656, 52842.397 24/06/02,03:09:10,06,07,1, 11.9,1,1, 12.994, 10522.132, 434.738, 52842.153 24/06/02,03:09:10,07,07,1, 11.9,1,1, 12.994, 10521.085, 434.332, 52841.546 24/06/02,03:09:10,08,07,1, 11.9,1,1, 12.994, 10521.585, 433.866, 52842.215 24/06/02,03:09:10,09,07,1, 11.9,1,1, 12.994, 10521.821, 435.098, 52841.933 24/06/02,03:09:10,10,07,1, 11.9,1,1, 12.994, 10521.222, 434.078, 52842.142 24/06/02,03:09:10,11,07,1, 11.9,1,1, 12.994, 10522.288, 434.438, 52842.811 24/06/02,03:09:10,12,07,1, 11.9,1,1, 12.994, 10521.821, 434.899, 52841.979 24/06/02,03:09:10,13,07,1, 11.9,1,1, 12.994, 10521.578, 433.747, 52842.408 24/06/02,03:09:10,14,07,1, 11.9,1,1, 12.994, 10522.135, 434.728, 52842.103 24/06/02,03:09:10,15,07,1, 11.9,1,1, 12.994, 10521.130, 434.323, 52841.455 24/06/02,03:09:10,16,07,1, 11.9,1,1, 12.994, 10521.549, 433.863, 52842.327 24/06/02,03:09:10,17,07,1, 11.9,1,1, 12.994, 10521.778, 435.046, 52841.869 24/06/02,03:09:10,18,07,1, 11.9,1,1, 12.994, 10521.208, 434.098, 52842.115 24/06/02,03:09:10,19,07,1, 11.9,1,1, 12.994, 10522.317, 434.440, 52842.770 24/06/02,03:09:11,00,07,1, 11.9,1,1, 12.997, 10522.312, 434.440, 52842.770 24/06/02,03:09:11,01,07,1, 11.9,1,1, 12.997, 10521.802, 435.153, 52841.899 24/06/02,03:09:11,02,07,1, 11.9,1,1, 12.997, 10521.127, 434.236, 52841.983 24/06/02,03:09:11,03,07,1, 11.9,1,1, 12.997, 10522.228, 434.473, 52842.769 24/06/02,03:09:11,04,07,1, 11.9,1,1, 12.997, 10521.946, 435.050, 52842.066 24/06/02,03:09:11,05,07,1, 11.9,1,1, 12.997, 10521.572, 433.880, 52842.522 24/06/02,03:09:11,06,07,1, 11.9,1,1, 12.997, 10522.230, 434.812, 52842.304 24/06/02,03:09:11,07,07,1, 11.9,1,1, 12.997, 10521.173, 434.479, 52841.477 24/06/02,03:09:11,08,07,1, 11.9,1,1, 12.997, 10521.478, 433.933, 52842.283 24/06/02,03:09:11,09,07,1, 11.9,1,1, 12.997, 10521.766, 435.162, 52841.858 24/06/02,03:09:11,10,07,1, 11.9,1,1, 12.997, 10521.098, 434.261, 52842.058 24/06/02,03:09:11,11,07,1, 11.9,1,1, 12.997, 10522.156, 434.519, 52842.776 24/06/02,03:09:11,12,07,1, 11.9,1,1, 12.997, 10521.920, 435.106, 52842.044 24/06/02,03:09:11,13,07,1, 11.9,1,1, 12.997, 10521.611, 433.885, 52842.464 24/06/02,03:09:11,14,07,1, 11.9,1,1, 12.997, 10522.279, 434.839, 52842.419 24/06/02,03:09:11,15,07,1, 11.9,1,1, 12.997, 10521.157, 434.548, 52841.490 24/06/02,03:09:11,16,07,1, 11.9,1,1, 12.997, 10521.493, 433.992, 52842.319 24/06/02,03:09:11,17,07,1, 11.9,1,1, 12.997, 10521.804, 435.195, 52841.916 24/06/02,03:09:11,18,07,1, 11.9,1,1, 12.997, 10521.153, 434.271, 52842.016 24/06/02,03:09:11,19,07,1, 11.9,1,1, 12.997, 10522.143, 434.539, 52842.883 24/06/02,03:09:12,00,07,1, 11.9,1,1, 12.993, 10522.137, 434.539, 52842.883 24/06/02,03:09:12,01,07,1, 11.9,1,1, 12.993, 10521.752, 435.155, 52841.661 24/06/02,03:09:12,02,07,1, 11.9,1,1, 12.993, 10521.014, 434.393, 52842.007 24/06/02,03:09:12,03,07,1, 11.9,1,1, 12.993, 10522.211, 434.567, 52842.899 24/06/02,03:09:12,04,07,1, 11.9,1,1, 12.993, 10521.818, 435.282, 52841.988 24/06/02,03:09:12,05,07,1, 11.9,1,1, 12.993, 10521.558, 434.082, 52842.680 24/06/02,03:09:12,06,07,1, 11.9,1,1, 12.993, 10522.329, 434.860, 52842.354 24/06/02,03:09:12,07,07,1, 11.9,1,1, 12.993, 10521.181, 434.672, 52841.481 24/06/02,03:09:12,08,07,1, 11.9,1,1, 12.993, 10521.520, 434.012, 52842.464 24/06/02,03:09:12,09,07,1, 11.9,1,1, 12.993, 10521.765, 435.157, 52841.611 24/06/02,03:09:12,10,07,1, 11.9,1,1, 12.993, 10521.024, 434.400, 52842.002 24/06/02,03:09:12,11,07,1, 11.9,1,1, 12.993, 10522.120, 434.569, 52842.834 24/06/02,03:09:12,12,07,1, 11.9,1,1, 12.993, 10521.837, 435.231, 52841.999 24/06/02,03:09:12,13,07,1, 11.9,1,1, 12.993, 10521.539, 434.072, 52842.683 24/06/02,03:09:12,14,07,1, 11.9,1,1, 12.993, 10522.399, 434.864, 52842.305 24/06/02,03:09:12,15,07,1, 11.9,1,1, 12.993, 10521.179, 434.739, 52841.451 24/06/02,03:09:12,16,07,1, 11.9,1,1, 12.993, 10521.524, 434.023, 52842.395 24/06/02,03:09:12,17,07,1, 11.9,1,1, 12.993, 10521.738, 435.160, 52841.642 24/06/02,03:09:12,18,07,1, 11.9,1,1, 12.993, 10521.020, 434.438, 52842.163 24/06/02,03:09:12,19,07,1, 11.9,1,1, 12.993, 10522.125, 434.617, 52842.903 24/06/02,03:09:13,00,08,1, 12.0,1,1, 12.993, 10522.120, 434.617, 52842.903 24/06/02,03:09:13,01,08,1, 12.0,1,1, 12.993, 10521.778, 435.244, 52841.700 24/06/02,03:09:13,02,08,1, 12.0,1,1, 12.993, 10520.939, 434.541, 52841.935 24/06/02,03:09:13,03,08,1, 12.0,1,1, 12.993, 10522.118, 434.620, 52842.818 24/06/02,03:09:13,04,08,1, 12.0,1,1, 12.993, 10521.818, 435.397, 52841.913 24/06/02,03:09:13,05,08,1, 12.0,1,1, 12.993, 10521.525, 434.253, 52842.783 24/06/02,03:09:13,06,08,1, 12.0,1,1, 12.993, 10522.431, 434.990, 52842.559 24/06/02,03:09:13,07,08,1, 12.0,1,1, 12.993, 10521.298, 434.919, 52841.580 24/06/02,03:09:13,08,08,1, 12.0,1,1, 12.993, 10521.527, 434.097, 52842.567 24/06/02,03:09:13,09,08,1, 12.0,1,1, 12.993, 10521.805, 435.298, 52841.708 24/06/02,03:09:13,10,08,1, 12.0,1,1, 12.993, 10520.971, 434.583, 52841.918 24/06/02,03:09:13,11,08,1, 12.0,1,1, 12.993, 10522.084, 434.644, 52842.863 24/06/02,03:09:13,12,08,1, 12.0,1,1, 12.993, 10521.806, 435.433, 52841.980 24/06/02,03:09:13,13,08,1, 12.0,1,1, 12.993, 10521.548, 434.228, 52842.801 24/06/02,03:09:13,14,08,1, 12.0,1,1, 12.993, 10522.442, 434.959, 52842.526 24/06/02,03:09:13,15,08,1, 12.0,1,1, 12.993, 10521.287, 434.882, 52841.601 24/06/02,03:09:13,16,08,1, 12.0,1,1, 12.993, 10521.559, 434.109, 52842.490 24/06/02,03:09:13,17,08,1, 12.0,1,1, 12.993, 10521.818, 435.294, 52841.699 24/06/02,03:09:13,18,08,1, 12.0,1,1, 12.993, 10520.919, 434.564, 52841.889 24/06/02,03:09:13,19,08,1, 12.0,1,1, 12.993, 10522.046, 434.625, 52842.786 24/06/02,03:09:14,00,09,1, 11.8,1,1, 12.994, 10522.045, 434.625, 52842.786 24/06/02,03:09:14,01,09,1, 11.8,1,1, 12.994, 10521.835, 435.336, 52841.637 24/06/02,03:09:14,02,09,1, 11.8,1,1, 12.994, 10520.916, 434.715, 52841.880 24/06/02,03:09:14,03,09,1, 11.8,1,1, 12.994, 10521.975, 434.682, 52842.747 24/06/02,03:09:14,04,09,1, 11.8,1,1, 12.994, 10521.796, 435.560, 52841.822 24/06/02,03:09:14,05,09,1, 11.8,1,1, 12.994, 10521.568, 434.416, 52842.706 24/06/02,03:09:14,06,09,1, 11.8,1,1, 12.994, 10522.422, 435.024, 52842.520 24/06/02,03:09:14,07,09,1, 11.8,1,1, 12.994, 10521.390, 435.015, 52841.637 24/06/02,03:09:14,08,09,1, 11.8,1,1, 12.994, 10521.502, 434.175, 52842.478 24/06/02,03:09:14,09,09,1, 11.8,1,1, 12.994, 10521.823, 435.387, 52841.689 24/06/02,03:09:14,10,09,1, 11.8,1,1, 12.994, 10520.949, 434.735, 52841.816 24/06/02,03:09:14,11,09,1, 11.8,1,1, 12.994, 10522.023, 434.742, 52842.800 24/06/02,03:09:14,12,09,1, 11.8,1,1, 12.994, 10521.852, 435.572, 52841.953 24/06/02,03:09:14,13,09,1, 11.8,1,1, 12.994, 10521.531, 434.367, 52842.753 24/06/02,03:09:14,14,09,1, 11.8,1,1, 12.994, 10522.470, 435.068, 52842.448 24/06/02,03:09:14,15,09,1, 11.8,1,1, 12.994, 10521.386, 435.044, 52841.664 24/06/02,03:09:14,16,09,1, 11.8,1,1, 12.994, 10521.532, 434.256, 52842.521 24/06/02,03:09:14,17,09,1, 11.8,1,1, 12.994, 10521.816, 435.378, 52841.672 24/06/02,03:09:14,18,09,1, 11.8,1,1, 12.994, 10520.932, 434.739, 52841.883 24/06/02,03:09:14,19,09,1, 11.8,1,1, 12.994, 10522.123, 434.755, 52843.235 24/06/02,03:09:15,00,09,1, 11.9,1,1, 12.992, 10522.120, 434.755, 52843.235 24/06/02,03:09:15,01,09,1, 11.9,1,1, 12.992, 10521.868, 435.379, 52841.267 24/06/02,03:09:15,02,09,1, 11.9,1,1, 12.992, 10520.742, 434.881, 52842.104 24/06/02,03:09:15,03,09,1, 11.9,1,1, 12.992, 10522.188, 434.787, 52843.021 24/06/02,03:09:15,04,09,1, 11.9,1,1, 12.992, 10521.598, 435.642, 52841.478 24/06/02,03:09:15,05,09,1, 11.9,1,1, 12.992, 10521.543, 434.608, 52843.193 24/06/02,03:09:15,06,09,1, 11.9,1,1, 12.992, 10522.619, 435.110, 52842.415 24/06/02,03:09:15,07,09,1, 11.9,1,1, 12.992, 10521.170, 435.205, 52841.470 24/06/02,03:09:15,08,09,1, 11.9,1,1, 12.992, 10521.804, 434.378, 52843.061 24/06/02,03:09:15,09,09,1, 11.9,1,1, 12.992, 10521.817, 435.391, 52841.273 24/06/02,03:09:15,10,09,1, 11.9,1,1, 12.992, 10520.731, 434.855, 52842.055 24/06/02,03:09:15,11,09,1, 11.9,1,1, 12.992, 10522.166, 434.803, 52842.986 24/06/02,03:09:15,12,09,1, 11.9,1,1, 12.992, 10521.605, 435.619, 52841.405 24/06/02,03:09:15,13,09,1, 11.9,1,1, 12.992, 10521.529, 434.663, 52843.120 24/06/02,03:09:15,14,09,1, 11.9,1,1, 12.992, 10522.604, 435.143, 52842.411 24/06/02,03:09:15,15,09,1, 11.9,1,1, 12.992, 10521.186, 435.227, 52841.500 24/06/02,03:09:15,16,09,1, 11.9,1,1, 12.992, 10521.801, 434.387, 52843.187 24/06/02,03:09:15,17,09,1, 11.9,1,1, 12.992, 10521.855, 435.397, 52841.254 24/06/02,03:09:15,18,09,1, 11.9,1,1, 12.992, 10520.758, 434.887, 52841.978 24/06/02,03:09:15,19,09,1, 11.9,1,1, 12.992, 10522.208, 434.804, 52843.047 24/06/02,03:09:16,00,09,1, 11.9,1,1, 12.996, 10522.203, 434.804, 52843.047 24/06/02,03:09:16,01,09,1, 11.9,1,1, 12.996, 10521.914, 435.398, 52841.394 24/06/02,03:09:16,02,09,1, 11.9,1,1, 12.996, 10520.735, 434.995, 52841.913 24/06/02,03:09:16,03,09,1, 11.9,1,1, 12.996, 10522.186, 434.847, 52843.048 24/06/02,03:09:16,04,09,1, 11.9,1,1, 12.996, 10521.652, 435.742, 52841.443 24/06/02,03:09:16,05,09,1, 11.9,1,1, 12.996, 10521.453, 434.749, 52843.116 24/06/02,03:09:16,06,09,1, 11.9,1,1, 12.996, 10522.669, 435.270, 52842.663 24/06/02,03:09:16,07,09,1, 11.9,1,1, 12.996, 10521.253, 435.358, 52841.516 24/06/02,03:09:16,08,09,1, 11.9,1,1, 12.996, 10521.776, 434.504, 52843.064 24/06/02,03:09:16,09,09,1, 11.9,1,1, 12.996, 10521.884, 435.482, 52841.278 24/06/02,03:09:16,10,09,1, 11.9,1,1, 12.996, 10520.756, 435.017, 52841.865 24/06/02,03:09:16,11,09,1, 11.9,1,1, 12.996, 10522.161, 434.920, 52843.018 24/06/02,03:09:16,12,09,1, 11.9,1,1, 12.996, 10521.556, 435.733, 52841.450 24/06/02,03:09:16,13,09,1, 11.9,1,1, 12.996, 10521.444, 434.769, 52843.112 24/06/02,03:09:16,14,09,1, 11.9,1,1, 12.996, 10522.659, 435.259, 52842.731 24/06/02,03:09:16,15,09,1, 11.9,1,1, 12.996, 10521.230, 435.364, 52841.467 24/06/02,03:09:16,16,09,1, 11.9,1,1, 12.996, 10521.750, 434.513, 52843.108 24/06/02,03:09:16,17,09,1, 11.9,1,1, 12.996, 10521.892, 435.480, 52841.388 24/06/02,03:09:16,18,09,1, 11.9,1,1, 12.996, 10520.694, 435.029, 52841.750 24/06/02,03:09:16,19,09,1, 11.9,1,1, 12.996, 10522.148, 434.908, 52842.879 24/06/02,03:09:17,00,09,1, 11.9,1,1, 12.994, 10522.145, 434.908, 52842.879 24/06/02,03:09:17,01,09,1, 11.9,1,1, 12.994, 10521.934, 435.512, 52841.308 24/06/02,03:09:17,02,09,1, 11.9,1,1, 12.994, 10520.764, 435.086, 52841.799 24/06/02,03:09:17,03,09,1, 11.9,1,1, 12.994, 10522.013, 434.923, 52842.961 24/06/02,03:09:17,04,09,1, 11.9,1,1, 12.994, 10521.592, 435.823, 52841.349 24/06/02,03:09:17,05,09,1, 11.9,1,1, 12.994, 10521.410, 434.897, 52843.064 24/06/02,03:09:17,06,09,1, 11.9,1,1, 12.994, 10522.649, 435.317, 52842.597 24/06/02,03:09:17,07,09,1, 11.9,1,1, 12.994, 10521.285, 435.430, 52841.419 24/06/02,03:09:17,08,09,1, 11.9,1,1, 12.994, 10521.794, 434.621, 52843.168 24/06/02,03:09:17,09,09,1, 11.9,1,1, 12.994, 10521.895, 435.497, 52841.342 24/06/02,03:09:17,10,09,1, 11.9,1,1, 12.994, 10520.699, 435.111, 52841.797 24/06/02,03:09:17,11,09,1, 11.9,1,1, 12.994, 10522.084, 434.935, 52842.952 24/06/02,03:09:17,12,09,1, 11.9,1,1, 12.994, 10521.629, 435.861, 52841.347 24/06/02,03:09:17,13,09,1, 11.9,1,1, 12.994, 10521.465, 434.915, 52843.022 24/06/02,03:09:17,14,09,1, 11.9,1,1, 12.994, 10522.643, 435.353, 52842.628 24/06/02,03:09:17,15,09,1, 11.9,1,1, 12.994, 10521.236, 435.502, 52841.431 24/06/02,03:09:17,16,09,1, 11.9,1,1, 12.994, 10521.797, 434.629, 52843.079 24/06/02,03:09:17,17,09,1, 11.9,1,1, 12.994, 10521.930, 435.587, 52841.385 24/06/02,03:09:17,18,09,1, 11.9,1,1, 12.994, 10520.747, 435.143, 52841.883 24/06/02,03:09:17,19,09,1, 11.9,1,1, 12.994, 10522.127, 434.960, 52842.944 24/06/02,03:09:18,00,09,1, 11.8,1,1, 12.993, 10522.120, 434.960, 52842.944 24/06/02,03:09:18,01,09,1, 11.8,1,1, 12.993, 10521.985, 435.704, 52841.400 24/06/02,03:09:18,02,09,1, 11.8,1,1, 12.993, 10520.738, 435.269, 52841.826 24/06/02,03:09:18,03,09,1, 11.8,1,1, 12.993, 10522.122, 435.063, 52842.980 24/06/02,03:09:18,04,09,1, 11.8,1,1, 12.993, 10521.533, 435.961, 52841.407 24/06/02,03:09:18,05,09,1, 11.8,1,1, 12.993, 10521.418, 435.025, 52843.086 24/06/02,03:09:18,06,09,1, 11.8,1,1, 12.993, 10522.658, 435.432, 52842.627 24/06/02,03:09:18,07,09,1, 11.8,1,1, 12.993, 10521.272, 435.623, 52841.515 24/06/02,03:09:18,08,09,1, 11.8,1,1, 12.993, 10521.787, 434.699, 52843.188 24/06/02,03:09:18,09,09,1, 11.8,1,1, 12.993, 10521.966, 435.686, 52841.393 24/06/02,03:09:18,10,09,1, 11.8,1,1, 12.993, 10520.725, 435.251, 52841.818 24/06/02,03:09:18,11,09,1, 11.8,1,1, 12.993, 10522.092, 435.049, 52842.983 24/06/02,03:09:18,12,09,1, 11.8,1,1, 12.993, 10521.575, 435.991, 52841.366 24/06/02,03:09:18,13,09,1, 11.8,1,1, 12.993, 10521.428, 435.037, 52843.091 24/06/02,03:09:18,14,09,1, 11.8,1,1, 12.993, 10522.677, 435.473, 52842.705 24/06/02,03:09:18,15,09,1, 11.8,1,1, 12.993, 10521.317, 435.639, 52841.485 24/06/02,03:09:18,16,09,1, 11.8,1,1, 12.993, 10521.746, 434.705, 52843.092 24/06/02,03:09:18,17,09,1, 11.8,1,1, 12.993, 10521.954, 435.662, 52841.394 24/06/02,03:09:18,18,09,1, 11.8,1,1, 12.993, 10520.718, 435.254, 52841.683 24/06/02,03:09:18,19,09,1, 11.8,1,1, 12.993, 10522.152, 435.081, 52842.813 24/06/02,03:09:19,00,09,1, 11.9,1,1, 12.993, 10522.145, 435.081, 52842.813 24/06/02,03:09:19,01,09,1, 11.9,1,1, 12.993, 10522.003, 435.727, 52841.466 24/06/02,03:09:19,02,09,1, 11.9,1,1, 12.993, 10520.749, 435.384, 52841.890 24/06/02,03:09:19,03,09,1, 11.9,1,1, 12.993, 10522.120, 435.133, 52842.912 24/06/02,03:09:19,04,09,1, 11.9,1,1, 12.993, 10521.657, 436.067, 52841.388 24/06/02,03:09:19,05,09,1, 11.9,1,1, 12.993, 10521.452, 435.185, 52843.232 24/06/02,03:09:19,06,09,1, 11.9,1,1, 12.993, 10522.650, 435.555, 52842.697 24/06/02,03:09:19,07,09,1, 11.9,1,1, 12.993, 10521.315, 435.754, 52841.451 24/06/02,03:09:19,08,09,1, 11.9,1,1, 12.993, 10521.790, 434.845, 52843.073 24/06/02,03:09:19,09,09,1, 11.9,1,1, 12.993, 10521.991, 435.736, 52841.331 24/06/02,03:09:19,10,09,1, 11.9,1,1, 12.993, 10520.727, 435.387, 52841.806 24/06/02,03:09:19,11,09,1, 11.9,1,1, 12.993, 10522.092, 435.192, 52842.981 24/06/02,03:09:19,12,09,1, 11.9,1,1, 12.993, 10521.614, 436.100, 52841.354 24/06/02,03:09:19,13,09,1, 11.9,1,1, 12.993, 10521.418, 435.150, 52843.136 24/06/02,03:09:19,14,09,1, 11.9,1,1, 12.993, 10522.673, 435.539, 52842.616 24/06/02,03:09:19,15,09,1, 11.9,1,1, 12.993, 10521.325, 435.764, 52841.483 24/06/02,03:09:19,16,09,1, 11.9,1,1, 12.993, 10521.847, 434.837, 52843.208 24/06/02,03:09:19,17,09,1, 11.9,1,1, 12.993, 10521.979, 435.809, 52841.388 24/06/02,03:09:19,18,09,1, 11.9,1,1, 12.993, 10520.716, 435.362, 52841.879 24/06/02,03:09:19,19,09,1, 11.9,1,1, 12.993, 10522.082, 435.174, 52842.976 24/06/02,03:09:20,00,09,1, 11.9,1,1, 12.993, 10522.078, 435.174, 52842.976 24/06/02,03:09:20,01,09,1, 11.9,1,1, 12.993, 10522.063, 435.847, 52841.435 24/06/02,03:09:20,02,09,1, 11.9,1,1, 12.993, 10520.733, 435.459, 52841.790 24/06/02,03:09:20,03,09,1, 11.9,1,1, 12.993, 10522.060, 435.215, 52842.940 24/06/02,03:09:20,04,09,1, 11.9,1,1, 12.993, 10521.610, 436.149, 52841.303 24/06/02,03:09:20,05,09,1, 11.9,1,1, 12.993, 10521.419, 435.248, 52843.111 24/06/02,03:09:20,06,09,1, 11.9,1,1, 12.993, 10522.640, 435.649, 52842.702 24/06/02,03:09:20,07,09,1, 11.9,1,1, 12.993, 10521.291, 435.811, 52841.377 24/06/02,03:09:20,08,09,1, 11.9,1,1, 12.993, 10521.860, 434.936, 52843.137 24/06/02,03:09:20,09,09,1, 11.9,1,1, 12.993, 10522.021, 435.903, 52841.349 24/06/02,03:09:20,10,09,1, 11.9,1,1, 12.993, 10520.754, 435.458, 52841.683 24/06/02,03:09:20,11,09,1, 11.9,1,1, 12.993, 10522.141, 435.235, 52842.950 24/06/02,03:09:20,12,09,1, 11.9,1,1, 12.993, 10521.607, 436.146, 52841.312 24/06/02,03:09:20,13,09,1, 11.9,1,1, 12.993, 10521.399, 435.291, 52843.212 24/06/02,03:09:20,14,09,1, 11.9,1,1, 12.993, 10522.690, 435.647, 52842.677 24/06/02,03:09:20,15,09,1, 11.9,1,1, 12.993, 10521.325, 435.873, 52841.464 24/06/02,03:09:20,16,09,1, 11.9,1,1, 12.993, 10521.818, 434.964, 52843.205 24/06/02,03:09:20,17,09,1, 11.9,1,1, 12.993, 10522.023, 435.892, 52841.404 24/06/02,03:09:20,18,09,1, 11.9,1,1, 12.993, 10520.725, 435.486, 52841.761 24/06/02,03:09:20,19,09,1, 11.9,1,1, 12.993, 10522.117, 435.275, 52842.964 24/06/02,03:09:21,00,09,1, 11.9,1,1, 12.994, 10522.112, 435.275, 52842.964 24/06/02,03:09:21,01,09,1, 11.9,1,1, 12.994, 10522.078, 435.800, 52840.527 24/06/02,03:09:21,02,09,1, 11.9,1,1, 12.994, 10520.445, 435.592, 52841.855 24/06/02,03:09:21,03,09,1, 11.9,1,1, 12.994, 10522.623, 435.455, 52843.567 24/06/02,03:09:21,04,09,1, 11.9,1,1, 12.994, 10521.300, 436.172, 52840.343 24/06/02,03:09:21,05,09,1, 11.9,1,1, 12.994, 10521.405, 435.529, 52843.780 24/06/02,03:09:21,06,09,1, 11.9,1,1, 12.994, 10523.037, 435.718, 52842.465 24/06/02,03:09:21,07,09,1, 11.9,1,1, 12.994, 10520.858, 435.930, 52840.752 24/06/02,03:09:21,08,09,1, 11.9,1,1, 12.994, 10522.224, 435.168, 52844.001 24/06/02,03:09:21,09,09,1, 11.9,1,1, 12.994, 10522.053, 435.824, 52840.570 24/06/02,03:09:21,10,09,1, 11.9,1,1, 12.994, 10520.390, 435.637, 52841.856 24/06/02,03:09:21,11,09,1, 11.9,1,1, 12.994, 10522.619, 435.440, 52843.561 24/06/02,03:09:21,12,09,1, 11.9,1,1, 12.994, 10521.260, 436.149, 52840.347 24/06/02,03:09:21,13,09,1, 11.9,1,1, 12.994, 10521.349, 435.514, 52843.732 24/06/02,03:09:21,14,09,1, 11.9,1,1, 12.994, 10523.039, 435.700, 52842.438 24/06/02,03:09:21,15,09,1, 11.9,1,1, 12.994, 10520.884, 435.953, 52840.863 24/06/02,03:09:21,16,09,1, 11.9,1,1, 12.994, 10522.242, 435.226, 52844.182 24/06/02,03:09:21,17,09,1, 11.9,1,1, 12.994, 10522.048, 435.874, 52840.621 24/06/02,03:09:21,18,09,1, 11.9,1,1, 12.994, 10520.390, 435.615, 52841.884 24/06/02,03:09:21,19,09,1, 11.9,1,1, 12.994, 10522.597, 435.476, 52843.495 24/06/02,03:09:22,00,09,1, 11.8,1,1, 12.993, 10522.596, 435.476, 52843.495 24/06/02,03:09:22,01,09,1, 11.8,1,1, 12.993, 10522.086, 435.942, 52840.606 24/06/02,03:09:22,02,09,1, 11.8,1,1, 12.993, 10520.446, 435.693, 52841.913 24/06/02,03:09:22,03,09,1, 11.8,1,1, 12.993, 10522.624, 435.554, 52843.548 24/06/02,03:09:22,04,09,1, 11.8,1,1, 12.993, 10521.322, 436.266, 52840.434 24/06/02,03:09:22,05,09,1, 11.8,1,1, 12.993, 10521.432, 435.613, 52843.854 24/06/02,03:09:22,06,09,1, 11.8,1,1, 12.993, 10523.092, 435.818, 52842.617 24/06/02,03:09:22,07,09,1, 11.8,1,1, 12.993, 10520.882, 436.033, 52840.966 24/06/02,03:09:22,08,09,1, 11.8,1,1, 12.993, 10522.172, 435.293, 52844.145 24/06/02,03:09:22,09,09,1, 11.8,1,1, 12.993, 10522.087, 435.944, 52840.586 24/06/02,03:09:22,10,09,1, 11.8,1,1, 12.993, 10520.442, 435.725, 52841.949 24/06/02,03:09:22,11,09,1, 11.8,1,1, 12.993, 10522.633, 435.555, 52843.512 24/06/02,03:09:22,12,09,1, 11.8,1,1, 12.993, 10521.343, 436.309, 52840.316 24/06/02,03:09:22,13,09,1, 11.8,1,1, 12.993, 10521.405, 435.612, 52843.866 24/06/02,03:09:22,14,09,1, 11.8,1,1, 12.993, 10522.984, 435.802, 52842.252 24/06/02,03:09:22,15,09,1, 11.8,1,1, 12.993, 10521.190, 436.030, 52841.143 24/06/02,03:09:22,16,09,1, 11.8,1,1, 12.993, 10522.060, 435.229, 52843.551 24/06/02,03:09:22,17,09,1, 11.8,1,1, 12.993, 10522.060, 435.984, 52840.934 24/06/02,03:09:22,18,09,1, 11.8,1,1, 12.993, 10520.595, 435.744, 52841.680 24/06/02,03:09:22,19,09,1, 11.8,1,1, 12.993, 10522.349, 435.489, 52843.097 24/06/02,03:09:23,00,09,1, 11.9,1,1, 12.995, 10522.345, 435.489, 52843.097 24/06/02,03:09:23,01,09,1, 11.9,1,1, 12.995, 10522.194, 436.073, 52841.036 24/06/02,03:09:23,02,09,1, 11.9,1,1, 12.995, 10520.684, 435.761, 52841.825 24/06/02,03:09:23,03,09,1, 11.9,1,1, 12.995, 10522.400, 435.591, 52843.289 24/06/02,03:09:23,04,09,1, 11.9,1,1, 12.995, 10521.475, 436.438, 52840.908 24/06/02,03:09:23,05,09,1, 11.9,1,1, 12.995, 10521.484, 435.652, 52843.347 24/06/02,03:09:23,06,09,1, 11.9,1,1, 12.995, 10522.934, 435.922, 52842.517 24/06/02,03:09:23,07,09,1, 11.9,1,1, 12.995, 10521.182, 436.174, 52841.244 24/06/02,03:09:23,08,09,1, 11.9,1,1, 12.995, 10522.041, 435.361, 52843.594 24/06/02,03:09:23,09,09,1, 11.9,1,1, 12.995, 10522.027, 436.128, 52841.002 24/06/02,03:09:23,10,09,1, 11.9,1,1, 12.995, 10520.642, 435.821, 52841.770 24/06/02,03:09:23,11,09,1, 11.9,1,1, 12.995, 10522.349, 435.613, 52843.171 24/06/02,03:09:23,12,09,1, 11.9,1,1, 12.995, 10521.529, 436.440, 52840.893 24/06/02,03:09:23,13,09,1, 11.9,1,1, 12.995, 10521.499, 435.677, 52843.438 24/06/02,03:09:23,14,09,1, 11.9,1,1, 12.995, 10522.927, 435.948, 52842.520 24/06/02,03:09:23,15,09,1, 11.9,1,1, 12.995, 10521.122, 436.161, 52841.208 24/06/02,03:09:23,16,09,1, 11.9,1,1, 12.995, 10522.037, 435.356, 52843.590 24/06/02,03:09:23,17,09,1, 11.9,1,1, 12.995, 10522.090, 436.122, 52841.023 24/06/02,03:09:23,18,09,1, 11.9,1,1, 12.995, 10520.631, 435.830, 52841.839 24/06/02,03:09:23,19,09,1, 11.9,1,1, 12.995, 10522.378, 435.615, 52843.174 24/06/02,03:09:24,00,09,1, 11.9,1,1, 12.994, 10522.370, 435.615, 52843.174 24/06/02,03:09:24,01,09,1, 11.9,1,1, 12.994, 10522.146, 436.217, 52841.040 24/06/02,03:09:24,02,09,1, 11.9,1,1, 12.994, 10520.700, 435.887, 52841.788 24/06/02,03:09:24,03,09,1, 11.9,1,1, 12.994, 10522.394, 435.682, 52843.135 24/06/02,03:09:24,04,09,1, 11.9,1,1, 12.994, 10521.515, 436.535, 52840.865 24/06/02,03:09:24,05,09,1, 11.9,1,1, 12.994, 10521.542, 435.758, 52843.408 24/06/02,03:09:24,06,09,1, 11.9,1,1, 12.994, 10522.992, 436.052, 52842.622 24/06/02,03:09:24,07,09,1, 11.9,1,1, 12.994, 10521.217, 436.252, 52841.214 24/06/02,03:09:24,08,09,1, 11.9,1,1, 12.994, 10522.102, 435.440, 52843.561 24/06/02,03:09:24,09,09,1, 11.9,1,1, 12.994, 10522.104, 436.204, 52840.980 24/06/02,03:09:24,10,09,1, 11.9,1,1, 12.994, 10520.663, 435.918, 52841.819 24/06/02,03:09:24,11,09,1, 11.9,1,1, 12.994, 10522.395, 435.678, 52843.218 24/06/02,03:09:24,12,09,1, 11.9,1,1, 12.994, 10521.500, 436.539, 52840.792 24/06/02,03:09:24,13,09,1, 11.9,1,1, 12.994, 10521.533, 435.729, 52843.430 24/06/02,03:09:24,14,09,1, 11.9,1,1, 12.994, 10522.978, 436.045, 52842.598 24/06/02,03:09:24,15,09,1, 11.9,1,1, 12.994, 10521.187, 436.283, 52841.208 24/06/02,03:09:24,16,09,1, 11.9,1,1, 12.994, 10522.085, 435.415, 52843.652 24/06/02,03:09:24,17,09,1, 11.9,1,1, 12.994, 10522.112, 436.203, 52841.096 24/06/02,03:09:24,18,09,1, 11.9,1,1, 12.994, 10520.688, 435.898, 52841.757 24/06/02,03:09:24,19,09,1, 11.9,1,1, 12.994, 10522.402, 435.700, 52843.181 24/06/02,03:09:25,00,08,1, 11.9,1,1, 12.993, 10522.395, 435.700, 52843.181 24/06/02,03:09:25,01,08,1, 11.9,1,1, 12.993, 10522.178, 436.308, 52840.919 24/06/02,03:09:25,02,08,1, 11.9,1,1, 12.993, 10520.718, 435.986, 52841.770 24/06/02,03:09:25,03,08,1, 11.9,1,1, 12.993, 10522.425, 435.742, 52843.126 24/06/02,03:09:25,04,08,1, 11.9,1,1, 12.993, 10521.561, 436.596, 52840.821 24/06/02,03:09:25,05,08,1, 11.9,1,1, 12.993, 10521.497, 435.843, 52843.357 24/06/02,03:09:25,06,08,1, 11.9,1,1, 12.993, 10522.944, 436.141, 52842.560 24/06/02,03:09:25,07,08,1, 11.9,1,1, 12.993, 10521.222, 436.305, 52841.196 24/06/02,03:09:25,08,08,1, 11.9,1,1, 12.993, 10522.113, 435.486, 52843.607 24/06/02,03:09:25,09,08,1, 11.9,1,1, 12.993, 10522.154, 436.284, 52840.991 24/06/02,03:09:25,10,08,1, 11.9,1,1, 12.993, 10520.636, 436.040, 52841.656 24/06/02,03:09:25,11,08,1, 11.9,1,1, 12.993, 10522.520, 435.814, 52843.199 24/06/02,03:09:25,12,08,1, 11.9,1,1, 12.993, 10521.587, 436.608, 52840.884 24/06/02,03:09:25,13,08,1, 11.9,1,1, 12.993, 10521.546, 435.809, 52843.408 24/06/02,03:09:25,14,08,1, 11.9,1,1, 12.993, 10522.989, 436.170, 52842.745 24/06/02,03:09:25,15,08,1, 11.9,1,1, 12.993, 10521.224, 436.345, 52841.266 24/06/02,03:09:25,16,08,1, 11.9,1,1, 12.993, 10522.099, 435.515, 52843.515 24/06/02,03:09:25,17,08,1, 11.9,1,1, 12.993, 10522.209, 436.310, 52841.059 24/06/02,03:09:25,18,08,1, 11.9,1,1, 12.993, 10520.709, 436.002, 52841.859 24/06/02,03:09:25,19,08,1, 11.9,1,1, 12.993, 10522.420, 435.789, 52843.231 24/06/02,03:09:26,00,09,1, 12.0,1,1, 12.992, 10522.412, 435.789, 52843.231 24/06/02,03:09:26,01,09,1, 12.0,1,1, 12.992, 10522.188, 436.375, 52841.031 24/06/02,03:09:26,02,09,1, 12.0,1,1, 12.992, 10520.729, 436.078, 52841.795 24/06/02,03:09:26,03,09,1, 12.0,1,1, 12.992, 10522.448, 435.897, 52843.106 24/06/02,03:09:26,04,09,1, 12.0,1,1, 12.992, 10521.558, 436.715, 52840.814 24/06/02,03:09:26,05,09,1, 12.0,1,1, 12.992, 10521.590, 435.876, 52843.392 24/06/02,03:09:26,06,09,1, 12.0,1,1, 12.992, 10522.971, 436.223, 52842.688 24/06/02,03:09:26,07,09,1, 12.0,1,1, 12.992, 10521.255, 436.401, 52841.268 24/06/02,03:09:26,08,09,1, 12.0,1,1, 12.992, 10522.115, 435.564, 52843.522 24/06/02,03:09:26,09,09,1, 12.0,1,1, 12.992, 10522.163, 436.460, 52840.997 24/06/02,03:09:26,10,09,1, 12.0,1,1, 12.992, 10520.727, 436.088, 52841.885 24/06/02,03:09:26,11,09,1, 12.0,1,1, 12.992, 10522.460, 435.827, 52843.145 24/06/02,03:09:26,12,09,1, 12.0,1,1, 12.992, 10521.603, 436.701, 52840.890 24/06/02,03:09:26,13,09,1, 12.0,1,1, 12.992, 10521.557, 435.953, 52843.430 24/06/02,03:09:26,14,09,1, 12.0,1,1, 12.992, 10522.961, 436.181, 52842.618 24/06/02,03:09:26,15,09,1, 12.0,1,1, 12.992, 10521.231, 436.435, 52841.080 24/06/02,03:09:26,16,09,1, 12.0,1,1, 12.992, 10522.164, 435.609, 52843.535 24/06/02,03:09:26,17,09,1, 12.0,1,1, 12.992, 10522.163, 436.393, 52840.961 24/06/02,03:09:26,18,09,1, 12.0,1,1, 12.992, 10520.727, 436.049, 52841.768 24/06/02,03:09:26,19,09,1, 12.0,1,1, 12.992, 10522.477, 435.818, 52843.191 24/06/02,03:09:27,00,09,1, 11.9,1,1, 12.990, 10522.470, 435.818, 52843.191 24/06/02,03:09:27,01,09,1, 11.9,1,1, 12.990, 10522.254, 436.607, 52841.941 24/06/02,03:09:27,02,09,1, 11.9,1,1, 12.990, 10521.118, 436.151, 52841.611 24/06/02,03:09:27,03,09,1, 11.9,1,1, 12.990, 10521.933, 435.869, 52842.515 24/06/02,03:09:27,04,09,1, 11.9,1,1, 12.990, 10522.015, 436.922, 52841.869 24/06/02,03:09:27,05,09,1, 11.9,1,1, 12.990, 10521.522, 435.889, 52842.515 24/06/02,03:09:27,06,09,1, 11.9,1,1, 12.990, 10522.675, 436.382, 52842.787 24/06/02,03:09:27,07,09,1, 11.9,1,1, 12.990, 10521.846, 436.593, 52841.767 24/06/02,03:09:27,08,09,1, 11.9,1,1, 12.990, 10521.828, 435.536, 52842.564 24/06/02,03:09:27,09,09,1, 11.9,1,1, 12.990, 10522.243, 436.594, 52841.891 24/06/02,03:09:27,10,09,1, 11.9,1,1, 12.990, 10521.138, 436.137, 52841.642 24/06/02,03:09:27,11,09,1, 11.9,1,1, 12.990, 10521.941, 435.921, 52842.693 24/06/02,03:09:27,12,09,1, 11.9,1,1, 12.990, 10522.036, 436.922, 52841.848 24/06/02,03:09:27,13,09,1, 11.9,1,1, 12.990, 10521.548, 435.884, 52842.425 24/06/02,03:09:27,14,09,1, 11.9,1,1, 12.990, 10522.662, 436.360, 52842.695 24/06/02,03:09:27,15,09,1, 11.9,1,1, 12.990, 10521.868, 436.551, 52841.768 24/06/02,03:09:27,16,09,1, 11.9,1,1, 12.990, 10521.748, 435.519, 52842.510 24/06/02,03:09:27,17,09,1, 11.9,1,1, 12.990, 10522.240, 436.579, 52841.697 24/06/02,03:09:27,18,09,1, 11.9,1,1, 12.990, 10521.134, 436.091, 52841.609 24/06/02,03:09:27,19,09,1, 11.9,1,1, 12.990, 10521.930, 435.893, 52842.513 24/06/02,03:09:28,00,08,1, 11.9,1,1, 12.997, 10521.928, 435.893, 52842.513 24/06/02,03:09:28,01,08,1, 11.9,1,1, 12.997, 10522.274, 436.674, 52841.834 24/06/02,03:09:28,02,08,1, 11.9,1,1, 12.997, 10521.138, 436.239, 52841.540 24/06/02,03:09:28,03,08,1, 11.9,1,1, 12.997, 10521.911, 435.959, 52842.606 24/06/02,03:09:28,04,08,1, 11.9,1,1, 12.997, 10522.016, 437.029, 52841.808 24/06/02,03:09:28,05,08,1, 11.9,1,1, 12.997, 10521.579, 435.964, 52842.492 24/06/02,03:09:28,06,08,1, 11.9,1,1, 12.997, 10522.709, 436.432, 52842.847 24/06/02,03:09:28,07,08,1, 11.9,1,1, 12.997, 10521.861, 436.703, 52841.841 24/06/02,03:09:28,08,08,1, 11.9,1,1, 12.997, 10521.777, 435.642, 52842.628 24/06/02,03:09:28,09,08,1, 11.9,1,1, 12.997, 10522.267, 436.697, 52841.932 24/06/02,03:09:28,10,08,1, 11.9,1,1, 12.997, 10521.148, 436.228, 52841.556 24/06/02,03:09:28,11,08,1, 11.9,1,1, 12.997, 10521.931, 436.012, 52842.445 24/06/02,03:09:28,12,08,1, 11.9,1,1, 12.997, 10522.027, 436.998, 52841.784 24/06/02,03:09:28,13,08,1, 11.9,1,1, 12.997, 10521.563, 436.028, 52842.593 24/06/02,03:09:28,14,08,1, 11.9,1,1, 12.997, 10522.675, 436.468, 52842.786 24/06/02,03:09:28,15,08,1, 11.9,1,1, 12.997, 10521.894, 436.696, 52841.749 24/06/02,03:09:28,16,08,1, 11.9,1,1, 12.997, 10521.902, 435.670, 52842.587 24/06/02,03:09:28,17,08,1, 11.9,1,1, 12.997, 10522.262, 436.703, 52841.864 24/06/02,03:09:28,18,08,1, 11.9,1,1, 12.997, 10521.172, 436.234, 52841.571 24/06/02,03:09:28,19,08,1, 11.9,1,1, 12.997, 10521.927, 435.912, 52841.907 24/06/02,03:09:29,00,07,1, 11.9,1,1, 12.992, 10521.920, 435.912, 52841.907 24/06/02,03:09:29,01,07,1, 11.9,1,1, 12.992, 10522.094, 436.722, 52841.851 24/06/02,03:09:29,02,07,1, 11.9,1,1, 12.992, 10521.513, 436.380, 52841.964 24/06/02,03:09:29,03,07,1, 11.9,1,1, 12.992, 10521.826, 435.934, 52841.916 24/06/02,03:09:29,04,07,1, 11.9,1,1, 12.992, 10521.986, 437.163, 52842.118 24/06/02,03:09:29,05,07,1, 11.9,1,1, 12.992, 10521.871, 436.097, 52842.528 24/06/02,03:09:29,06,07,1, 11.9,1,1, 12.992, 10522.423, 436.458, 52842.340 24/06/02,03:09:29,07,07,1, 11.9,1,1, 12.992, 10522.112, 436.891, 52842.311 24/06/02,03:09:29,08,07,1, 11.9,1,1, 12.992, 10521.974, 435.655, 52842.139 24/06/02,03:09:29,09,07,1, 11.9,1,1, 12.992, 10522.053, 436.753, 52841.798 24/06/02,03:09:29,10,07,1, 11.9,1,1, 12.992, 10521.572, 436.389, 52841.984 24/06/02,03:09:29,11,07,1, 11.9,1,1, 12.992, 10521.801, 435.951, 52841.902 24/06/02,03:09:29,12,07,1, 11.9,1,1, 12.992, 10521.979, 437.146, 52842.121 24/06/02,03:09:29,13,07,1, 11.9,1,1, 12.992, 10521.834, 436.042, 52842.434 24/06/02,03:09:29,14,07,1, 11.9,1,1, 12.992, 10522.374, 436.432, 52842.272 24/06/02,03:09:29,15,07,1, 11.9,1,1, 12.992, 10522.086, 436.899, 52842.384 24/06/02,03:09:29,16,07,1, 11.9,1,1, 12.992, 10521.979, 435.668, 52842.201 24/06/02,03:09:29,17,07,1, 11.9,1,1, 12.992, 10522.090, 436.774, 52841.797 24/06/02,03:09:29,18,07,1, 11.9,1,1, 12.992, 10521.536, 436.397, 52841.954 24/06/02,03:09:29,19,07,1, 11.9,1,1, 12.992, 10521.824, 435.909, 52841.924 24/06/02,03:09:30,00,08,1, 11.9,1,1, 12.995, 10521.820, 435.909, 52841.924 24/06/02,03:09:30,01,08,1, 11.9,1,1, 12.995, 10522.140, 436.826, 52841.800 24/06/02,03:09:30,02,08,1, 11.9,1,1, 12.995, 10521.571, 436.459, 52841.986 24/06/02,03:09:30,03,08,1, 11.9,1,1, 12.995, 10521.859, 435.958, 52841.940 24/06/02,03:09:30,04,08,1, 11.9,1,1, 12.995, 10522.010, 437.209, 52841.968 24/06/02,03:09:30,05,08,1, 11.9,1,1, 12.995, 10521.865, 436.159, 52842.437 24/06/02,03:09:30,06,08,1, 11.9,1,1, 12.995, 10522.456, 436.495, 52842.293 24/06/02,03:09:30,07,08,1, 11.9,1,1, 12.995, 10522.189, 436.938, 52842.257 24/06/02,03:09:30,08,08,1, 11.9,1,1, 12.995, 10522.052, 435.745, 52842.298 24/06/02,03:09:30,09,08,1, 11.9,1,1, 12.995, 10522.197, 436.810, 52841.815 24/06/02,03:09:30,10,08,1, 11.9,1,1, 12.995, 10521.562, 436.451, 52841.916 24/06/02,03:09:30,11,08,1, 11.9,1,1, 12.995, 10521.857, 435.982, 52841.907 24/06/02,03:09:30,12,08,1, 11.9,1,1, 12.995, 10521.973, 437.236, 52841.983 24/06/02,03:09:30,13,08,1, 11.9,1,1, 12.995, 10521.922, 436.175, 52842.471 24/06/02,03:09:30,14,08,1, 11.9,1,1, 12.995, 10522.414, 436.525, 52842.253 24/06/02,03:09:30,15,08,1, 11.9,1,1, 12.995, 10522.117, 437.006, 52842.187 24/06/02,03:09:30,16,08,1, 11.9,1,1, 12.995, 10522.067, 435.768, 52842.189 24/06/02,03:09:30,17,08,1, 11.9,1,1, 12.995, 10522.184, 436.823, 52841.845 24/06/02,03:09:30,18,08,1, 11.9,1,1, 12.995, 10521.566, 436.507, 52841.984 24/06/02,03:09:30,19,08,1, 11.9,1,1, 12.995, 10521.904, 436.009, 52841.924 24/06/02,03:09:31,00,07,1, 11.8,1,1, 12.994, 10521.903, 436.009, 52841.924 24/06/02,03:09:31,01,07,1, 11.8,1,1, 12.994, 10522.510, 436.872, 52841.942 24/06/02,03:09:31,02,07,1, 11.8,1,1, 12.994, 10521.356, 436.468, 52841.433 24/06/02,03:09:31,03,07,1, 11.8,1,1, 12.994, 10522.010, 436.062, 52842.496 24/06/02,03:09:31,04,07,1, 11.8,1,1, 12.994, 10522.138, 437.261, 52841.694 24/06/02,03:09:31,05,07,1, 11.8,1,1, 12.994, 10521.604, 436.204, 52842.241 24/06/02,03:09:31,06,07,1, 11.8,1,1, 12.994, 10522.766, 436.618, 52842.734 24/06/02,03:09:31,07,07,1, 11.8,1,1, 12.994, 10522.111, 436.984, 52841.705 24/06/02,03:09:31,08,07,1, 11.8,1,1, 12.994, 10521.956, 435.853, 52842.488 24/06/02,03:09:31,09,07,1, 11.8,1,1, 12.994, 10522.498, 436.868, 52841.882 24/06/02,03:09:31,10,07,1, 11.8,1,1, 12.994, 10521.337, 436.476, 52841.525 24/06/02,03:09:31,11,07,1, 11.8,1,1, 12.994, 10522.007, 436.133, 52842.405 24/06/02,03:09:31,12,07,1, 11.8,1,1, 12.994, 10522.162, 437.179, 52841.649 24/06/02,03:09:31,13,07,1, 11.8,1,1, 12.994, 10521.583, 436.263, 52842.410 24/06/02,03:09:31,14,07,1, 11.8,1,1, 12.994, 10522.723, 436.651, 52842.698 24/06/02,03:09:31,15,07,1, 11.8,1,1, 12.994, 10522.078, 437.017, 52841.820 24/06/02,03:09:31,16,07,1, 11.8,1,1, 12.994, 10521.995, 435.959, 52842.517 24/06/02,03:09:31,17,07,1, 11.8,1,1, 12.994, 10522.510, 436.908, 52841.946 24/06/02,03:09:31,18,07,1, 11.8,1,1, 12.994, 10521.340, 436.480, 52841.465 24/06/02,03:09:31,19,07,1, 11.8,1,1, 12.994, 10522.034, 436.117, 52842.422 24/06/02,03:09:32,00,08,1, 12.0,1,1, 12.991, 10522.028, 436.117, 52842.422 24/06/02,03:09:32,01,08,1, 12.0,1,1, 12.991, 10522.551, 436.918, 52841.818 24/06/02,03:09:32,02,08,1, 12.0,1,1, 12.991, 10521.405, 436.522, 52841.412 24/06/02,03:09:32,03,08,1, 12.0,1,1, 12.991, 10522.059, 436.161, 52842.393 24/06/02,03:09:32,04,08,1, 12.0,1,1, 12.991, 10522.211, 437.277, 52841.670 24/06/02,03:09:32,05,08,1, 12.0,1,1, 12.991, 10521.671, 436.299, 52842.361 24/06/02,03:09:32,06,08,1, 12.0,1,1, 12.991, 10522.845, 436.672, 52842.735 24/06/02,03:09:32,07,08,1, 12.0,1,1, 12.991, 10522.128, 437.029, 52841.719 24/06/02,03:09:32,08,08,1, 12.0,1,1, 12.991, 10522.008, 435.982, 52842.533 24/06/02,03:09:32,09,08,1, 12.0,1,1, 12.991, 10522.536, 436.968, 52841.868 24/06/02,03:09:32,10,08,1, 12.0,1,1, 12.991, 10521.424, 436.560, 52841.408 24/06/02,03:09:32,11,08,1, 12.0,1,1, 12.991, 10522.044, 436.183, 52842.361 24/06/02,03:09:32,12,08,1, 12.0,1,1, 12.991, 10522.195, 437.288, 52841.644 24/06/02,03:09:32,13,08,1, 12.0,1,1, 12.991, 10521.693, 436.355, 52842.329 24/06/02,03:09:32,14,08,1, 12.0,1,1, 12.991, 10522.775, 436.705, 52842.691 24/06/02,03:09:32,15,08,1, 12.0,1,1, 12.991, 10522.173, 437.076, 52841.743 24/06/02,03:09:32,16,08,1, 12.0,1,1, 12.991, 10522.060, 435.995, 52842.489 24/06/02,03:09:32,17,08,1, 12.0,1,1, 12.991, 10522.549, 436.928, 52841.749 24/06/02,03:09:32,18,08,1, 12.0,1,1, 12.991, 10521.382, 436.537, 52841.339 24/06/02,03:09:32,19,08,1, 12.0,1,1, 12.991, 10522.113, 436.176, 52842.377 24/06/02,03:09:33,00,09,1, 11.9,1,1, 12.993, 10522.112, 436.176, 52842.377 24/06/02,03:09:33,01,09,1, 11.9,1,1, 12.993, 10522.581, 437.055, 52841.773 24/06/02,03:09:33,02,09,1, 11.9,1,1, 12.993, 10521.399, 436.591, 52841.388 24/06/02,03:09:33,03,09,1, 11.9,1,1, 12.993, 10522.223, 436.310, 52842.649 24/06/02,03:09:33,04,09,1, 11.9,1,1, 12.993, 10522.207, 437.329, 52841.428 24/06/02,03:09:33,05,09,1, 11.9,1,1, 12.993, 10521.708, 436.419, 52842.489 24/06/02,03:09:33,06,09,1, 11.9,1,1, 12.993, 10522.922, 436.791, 52842.691 24/06/02,03:09:33,07,09,1, 11.9,1,1, 12.993, 10522.033, 437.134, 52841.527 24/06/02,03:09:33,08,09,1, 11.9,1,1, 12.993, 10522.061, 436.057, 52842.676 24/06/02,03:09:33,09,09,1, 11.9,1,1, 12.993, 10522.575, 437.045, 52841.707 24/06/02,03:09:33,10,09,1, 11.9,1,1, 12.993, 10521.305, 436.602, 52841.371 24/06/02,03:09:33,11,09,1, 11.9,1,1, 12.993, 10522.216, 436.296, 52842.513 24/06/02,03:09:33,12,09,1, 11.9,1,1, 12.993, 10522.196, 437.368, 52841.452 24/06/02,03:09:33,13,09,1, 11.9,1,1, 12.993, 10521.682, 436.364, 52842.441 24/06/02,03:09:33,14,09,1, 11.9,1,1, 12.993, 10522.958, 436.748, 52842.723 24/06/02,03:09:33,15,09,1, 11.9,1,1, 12.993, 10522.091, 437.071, 52841.518 24/06/02,03:09:33,16,09,1, 11.9,1,1, 12.993, 10522.173, 436.074, 52842.695 24/06/02,03:09:33,17,09,1, 11.9,1,1, 12.993, 10522.577, 437.034, 52841.638 24/06/02,03:09:33,18,09,1, 11.9,1,1, 12.993, 10521.302, 436.568, 52841.414 24/06/02,03:09:33,19,09,1, 11.9,1,1, 12.993, 10522.240, 436.310, 52842.630 24/06/02,03:09:34,00,09,1, 11.9,1,1, 12.995, 10522.237, 436.310, 52842.630 24/06/02,03:09:34,01,09,1, 11.9,1,1, 12.995, 10522.518, 437.112, 52841.560 24/06/02,03:09:34,02,09,1, 11.9,1,1, 12.995, 10521.328, 436.654, 52841.461 24/06/02,03:09:34,03,09,1, 11.9,1,1, 12.995, 10522.332, 436.398, 52842.598 24/06/02,03:09:34,04,09,1, 11.9,1,1, 12.995, 10522.220, 437.419, 52841.444 24/06/02,03:09:34,05,09,1, 11.9,1,1, 12.995, 10521.845, 436.374, 52842.526 24/06/02,03:09:34,06,09,1, 11.9,1,1, 12.995, 10523.017, 436.866, 52842.599 24/06/02,03:09:34,07,09,1, 11.9,1,1, 12.995, 10522.065, 437.105, 52841.529 24/06/02,03:09:34,08,09,1, 11.9,1,1, 12.995, 10522.118, 436.061, 52842.638 24/06/02,03:09:34,09,09,1, 11.9,1,1, 12.995, 10522.555, 437.106, 52841.608 24/06/02,03:09:34,10,09,1, 11.9,1,1, 12.995, 10521.349, 436.668, 52841.460 24/06/02,03:09:34,11,09,1, 11.9,1,1, 12.995, 10522.335, 436.432, 52842.529 24/06/02,03:09:34,12,09,1, 11.9,1,1, 12.995, 10522.261, 437.453, 52841.480 24/06/02,03:09:34,13,09,1, 11.9,1,1, 12.995, 10521.778, 436.363, 52842.422 24/06/02,03:09:34,14,09,1, 11.9,1,1, 12.995, 10523.070, 436.902, 52842.587 24/06/02,03:09:34,15,09,1, 11.9,1,1, 12.995, 10522.059, 437.079, 52841.517 24/06/02,03:09:34,16,09,1, 11.9,1,1, 12.995, 10522.138, 436.049, 52842.568 24/06/02,03:09:34,17,09,1, 11.9,1,1, 12.995, 10522.533, 437.090, 52841.499 24/06/02,03:09:34,18,09,1, 11.9,1,1, 12.995, 10521.401, 436.603, 52841.452 24/06/02,03:09:34,19,09,1, 11.9,1,1, 12.995, 10522.343, 436.450, 52842.593 24/06/02,03:09:35,00,09,1, 11.9,1,1, 12.993, 10522.337, 436.450, 52842.593 24/06/02,03:09:35,01,09,1, 11.9,1,1, 12.993, 10522.547, 437.181, 52841.385 24/06/02,03:09:35,02,09,1, 11.9,1,1, 12.993, 10521.399, 436.676, 52841.473 24/06/02,03:09:35,03,09,1, 11.9,1,1, 12.993, 10522.477, 436.538, 52842.619 24/06/02,03:09:35,04,09,1, 11.9,1,1, 12.993, 10522.303, 437.502, 52841.500 24/06/02,03:09:35,05,09,1, 11.9,1,1, 12.993, 10521.999, 436.433, 52842.625 24/06/02,03:09:35,06,09,1, 11.9,1,1, 12.993, 10523.054, 436.944, 52842.398 24/06/02,03:09:35,07,09,1, 11.9,1,1, 12.993, 10522.015, 437.059, 52841.369 24/06/02,03:09:35,08,09,1, 11.9,1,1, 12.993, 10522.242, 436.160, 52842.668 24/06/02,03:09:35,09,09,1, 11.9,1,1, 12.993, 10522.438, 437.192, 52841.264 24/06/02,03:09:35,10,09,1, 11.9,1,1, 12.993, 10521.385, 436.634, 52841.535 24/06/02,03:09:35,11,09,1, 11.9,1,1, 12.993, 10522.533, 436.551, 52842.537 24/06/02,03:09:35,12,09,1, 11.9,1,1, 12.993, 10522.275, 437.458, 52841.369 24/06/02,03:09:35,13,09,1, 11.9,1,1, 12.993, 10522.042, 436.443, 52842.669 24/06/02,03:09:35,14,09,1, 11.9,1,1, 12.993, 10523.078, 436.940, 52842.429 24/06/02,03:09:35,15,09,1, 11.9,1,1, 12.993, 10522.015, 437.050, 52841.511 24/06/02,03:09:35,16,09,1, 11.9,1,1, 12.993, 10522.274, 436.141, 52842.561 24/06/02,03:09:35,17,09,1, 11.9,1,1, 12.993, 10522.484, 437.211, 52841.334 24/06/02,03:09:35,18,09,1, 11.9,1,1, 12.993, 10521.404, 436.687, 52841.524 24/06/02,03:09:35,19,09,1, 11.9,1,1, 12.993, 10522.552, 436.525, 52842.517 24/06/02,03:09:36,00,09,1, 11.9,1,1, 12.991, 10522.546, 436.525, 52842.517 24/06/02,03:09:36,01,09,1, 11.9,1,1, 12.991, 10522.492, 437.279, 52841.302 24/06/02,03:09:36,02,09,1, 11.9,1,1, 12.991, 10521.437, 436.723, 52841.668 24/06/02,03:09:36,03,09,1, 11.9,1,1, 12.991, 10522.714, 436.675, 52842.702 24/06/02,03:09:36,04,09,1, 11.9,1,1, 12.991, 10522.353, 437.553, 52841.565 24/06/02,03:09:36,05,09,1, 11.9,1,1, 12.991, 10522.156, 436.415, 52842.714 24/06/02,03:09:36,06,09,1, 11.9,1,1, 12.991, 10523.179, 437.056, 52842.323 24/06/02,03:09:36,07,09,1, 11.9,1,1, 12.991, 10521.927, 437.068, 52841.341 24/06/02,03:09:36,08,09,1, 11.9,1,1, 12.991, 10522.294, 436.225, 52842.448 24/06/02,03:09:36,09,09,1, 11.9,1,1, 12.991, 10522.486, 437.297, 52841.363 24/06/02,03:09:36,10,09,1, 11.9,1,1, 12.991, 10521.477, 436.733, 52841.787 24/06/02,03:09:36,11,09,1, 11.9,1,1, 12.991, 10522.702, 436.686, 52842.569 24/06/02,03:09:36,12,09,1, 11.9,1,1, 12.991, 10522.386, 437.501, 52841.407 24/06/02,03:09:36,13,09,1, 11.9,1,1, 12.991, 10522.223, 436.450, 52842.704 24/06/02,03:09:36,14,09,1, 11.9,1,1, 12.991, 10523.114, 437.025, 52842.249 24/06/02,03:09:36,15,09,1, 11.9,1,1, 12.991, 10521.954, 437.036, 52841.308 24/06/02,03:09:36,16,09,1, 11.9,1,1, 12.991, 10522.278, 436.205, 52842.426 24/06/02,03:09:36,17,09,1, 11.9,1,1, 12.991, 10522.481, 437.352, 52841.287 24/06/02,03:09:36,18,09,1, 11.9,1,1, 12.991, 10521.477, 436.729, 52841.712 24/06/02,03:09:36,19,09,1, 11.9,1,1, 12.991, 10522.712, 436.687, 52842.583 24/06/02,03:09:37,00,08,1, 11.9,1,1, 12.992, 10522.704, 436.687, 52842.583 24/06/02,03:09:37,01,08,1, 11.9,1,1, 12.992, 10522.476, 437.400, 52841.132 24/06/02,03:09:37,02,08,1, 11.9,1,1, 12.992, 10521.590, 436.745, 52841.788 24/06/02,03:09:37,03,08,1, 11.9,1,1, 12.992, 10522.906, 436.845, 52842.652 24/06/02,03:09:37,04,08,1, 11.9,1,1, 12.992, 10522.428, 437.524, 52841.463 24/06/02,03:09:37,05,08,1, 11.9,1,1, 12.992, 10522.308, 436.415, 52842.708 24/06/02,03:09:37,06,08,1, 11.9,1,1, 12.992, 10523.101, 437.071, 52842.106 24/06/02,03:09:37,07,08,1, 11.9,1,1, 12.992, 10521.885, 437.033, 52841.312 24/06/02,03:09:37,08,08,1, 11.9,1,1, 12.992, 10522.362, 436.301, 52842.442 24/06/02,03:09:37,09,08,1, 11.9,1,1, 12.992, 10522.439, 437.398, 52841.072 24/06/02,03:09:37,10,08,1, 11.9,1,1, 12.992, 10521.641, 436.723, 52841.849 24/06/02,03:09:37,11,08,1, 11.9,1,1, 12.992, 10522.911, 436.803, 52842.741 24/06/02,03:09:37,12,08,1, 11.9,1,1, 12.992, 10522.397, 437.512, 52841.511 24/06/02,03:09:37,13,08,1, 11.9,1,1, 12.992, 10522.297, 436.431, 52842.857 24/06/02,03:09:37,14,08,1, 11.9,1,1, 12.992, 10523.121, 437.071, 52842.092 24/06/02,03:09:37,15,08,1, 11.9,1,1, 12.992, 10521.884, 437.035, 52841.272 24/06/02,03:09:37,16,08,1, 11.9,1,1, 12.992, 10522.387, 436.299, 52842.453 24/06/02,03:09:37,17,08,1, 11.9,1,1, 12.992, 10522.456, 437.459, 52841.216 24/06/02,03:09:37,18,08,1, 11.9,1,1, 12.992, 10521.595, 436.786, 52841.860 24/06/02,03:09:37,19,08,1, 11.9,1,1, 12.992, 10522.937, 436.835, 52842.735 24/06/02,03:09:38,00,08,1, 11.9,1,1, 12.996, 10522.929, 436.835, 52842.735 24/06/02,03:09:38,01,08,1, 11.9,1,1, 12.996, 10522.264, 437.535, 52841.417 24/06/02,03:09:38,02,08,1, 11.9,1,1, 12.996, 10522.033, 436.794, 52842.275 24/06/02,03:09:38,03,08,1, 11.9,1,1, 12.996, 10522.816, 436.852, 52842.085 24/06/02,03:09:38,04,08,1, 11.9,1,1, 12.996, 10522.478, 437.613, 52841.960 24/06/02,03:09:38,05,08,1, 11.9,1,1, 12.996, 10522.588, 436.368, 52842.494 24/06/02,03:09:38,06,08,1, 11.9,1,1, 12.996, 10522.888, 437.137, 52841.608 24/06/02,03:09:38,07,08,1, 11.9,1,1, 12.996, 10522.027, 437.076, 52841.725 24/06/02,03:09:38,08,08,1, 11.9,1,1, 12.996, 10522.350, 436.311, 52841.960 24/06/02,03:09:38,09,08,1, 11.9,1,1, 12.996, 10522.257, 437.577, 52841.349 24/06/02,03:09:38,10,08,1, 11.9,1,1, 12.996, 10522.082, 436.760, 52842.231 24/06/02,03:09:38,11,08,1, 11.9,1,1, 12.996, 10522.869, 436.871, 52842.223 24/06/02,03:09:38,12,08,1, 11.9,1,1, 12.996, 10522.497, 437.590, 52842.005 24/06/02,03:09:38,13,08,1, 11.9,1,1, 12.996, 10522.598, 436.384, 52842.475 24/06/02,03:09:38,14,08,1, 11.9,1,1, 12.996, 10522.844, 437.169, 52841.625 24/06/02,03:09:38,15,08,1, 11.9,1,1, 12.996, 10521.948, 437.052, 52841.703 24/06/02,03:09:38,16,08,1, 11.9,1,1, 12.996, 10522.428, 436.322, 52841.833 24/06/02,03:09:38,17,08,1, 11.9,1,1, 12.996, 10522.325, 437.579, 52841.283 24/06/02,03:09:38,18,08,1, 11.9,1,1, 12.996, 10522.088, 436.757, 52842.214 24/06/02,03:09:38,19,08,1, 11.9,1,1, 12.996, 10522.849, 436.881, 52842.043 24/06/02,03:09:39,00,08,1, 11.9,1,1, 12.993, 10522.846, 436.881, 52842.043 24/06/02,03:09:39,01,08,1, 11.9,1,1, 12.993, 10522.372, 437.664, 52841.531 24/06/02,03:09:39,02,08,1, 11.9,1,1, 12.993, 10522.230, 436.773, 52842.382 24/06/02,03:09:39,03,08,1, 11.9,1,1, 12.993, 10522.992, 437.005, 52842.149 24/06/02,03:09:39,04,08,1, 11.9,1,1, 12.993, 10522.538, 437.585, 52842.023 24/06/02,03:09:39,05,08,1, 11.9,1,1, 12.993, 10522.595, 436.398, 52842.420 24/06/02,03:09:39,06,08,1, 11.9,1,1, 12.993, 10522.764, 437.254, 52841.483 24/06/02,03:09:39,07,08,1, 11.9,1,1, 12.993, 10522.028, 437.035, 52841.779 24/06/02,03:09:39,08,08,1, 11.9,1,1, 12.993, 10522.441, 436.479, 52841.807 24/06/02,03:09:39,09,08,1, 11.9,1,1, 12.993, 10522.370, 437.677, 52841.475 24/06/02,03:09:39,10,08,1, 11.9,1,1, 12.993, 10522.245, 436.775, 52842.389 24/06/02,03:09:39,11,08,1, 11.9,1,1, 12.993, 10522.976, 437.003, 52842.071 24/06/02,03:09:39,12,08,1, 11.9,1,1, 12.993, 10522.522, 437.525, 52841.987 24/06/02,03:09:39,13,08,1, 11.9,1,1, 12.993, 10522.646, 436.379, 52842.386 24/06/02,03:09:39,14,08,1, 11.9,1,1, 12.993, 10522.715, 437.288, 52841.471 24/06/02,03:09:39,15,08,1, 11.9,1,1, 12.993, 10521.977, 436.980, 52841.659 24/06/02,03:09:39,16,08,1, 11.9,1,1, 12.993, 10522.466, 436.497, 52841.872 24/06/02,03:09:39,17,08,1, 11.9,1,1, 12.993, 10522.352, 437.667, 52841.442 24/06/02,03:09:39,18,08,1, 11.9,1,1, 12.993, 10522.280, 436.771, 52842.383 24/06/02,03:09:39,19,08,1, 11.9,1,1, 12.993, 10522.988, 436.983, 52842.055 24/06/02,03:09:40,00,08,1, 11.9,1,1, 12.995, 10522.979, 436.983, 52842.055 24/06/02,03:09:40,01,08,1, 11.9,1,1, 12.995, 10522.458, 437.761, 52841.679 24/06/02,03:09:40,02,08,1, 11.9,1,1, 12.995, 10522.444, 436.725, 52842.483 24/06/02,03:09:40,03,08,1, 11.9,1,1, 12.995, 10523.099, 437.101, 52842.063 24/06/02,03:09:40,04,08,1, 11.9,1,1, 12.995, 10522.568, 437.532, 52841.962 24/06/02,03:09:40,05,08,1, 11.9,1,1, 12.995, 10522.663, 436.342, 52842.236 24/06/02,03:09:40,06,08,1, 11.9,1,1, 12.995, 10522.660, 437.410, 52841.301 24/06/02,03:09:40,07,08,1, 11.9,1,1, 12.995, 10522.044, 437.026, 52841.721 24/06/02,03:09:40,08,08,1, 11.9,1,1, 12.995, 10522.632, 436.608, 52841.866 24/06/02,03:09:40,09,08,1, 11.9,1,1, 12.995, 10522.497, 437.763, 52841.572 24/06/02,03:09:40,10,08,1, 11.9,1,1, 12.995, 10522.449, 436.710, 52842.456 24/06/02,03:09:40,11,08,1, 11.9,1,1, 12.995, 10523.133, 437.120, 52842.036 24/06/02,03:09:40,12,08,1, 11.9,1,1, 12.995, 10522.531, 437.492, 52841.836 24/06/02,03:09:40,13,08,1, 11.9,1,1, 12.995, 10522.649, 436.338, 52842.211 24/06/02,03:09:40,14,08,1, 11.9,1,1, 12.995, 10522.692, 437.397, 52841.306 24/06/02,03:09:40,15,08,1, 11.9,1,1, 12.995, 10522.030, 437.041, 52841.783 24/06/02,03:09:40,16,08,1, 11.9,1,1, 12.995, 10522.640, 436.609, 52841.896 24/06/02,03:09:40,17,08,1, 11.9,1,1, 12.995, 10522.452, 437.800, 52841.551 24/06/02,03:09:40,18,08,1, 11.9,1,1, 12.995, 10522.480, 436.722, 52842.386 24/06/02,03:09:40,19,08,1, 11.9,1,1, 12.995, 10523.190, 437.054, 52841.965 24/06/02,03:09:41,00,09,1, 11.9,1,1, 12.993, 10523.188, 437.054, 52841.965 24/06/02,03:09:41,01,09,1, 11.9,1,1, 12.993, 10522.591, 437.826, 52841.618 24/06/02,03:09:41,02,09,1, 11.9,1,1, 12.993, 10522.649, 436.698, 52842.479 24/06/02,03:09:41,03,09,1, 11.9,1,1, 12.993, 10523.156, 437.246, 52841.997 24/06/02,03:09:41,04,09,1, 11.9,1,1, 12.993, 10522.544, 437.422, 52841.874 24/06/02,03:09:41,05,09,1, 11.9,1,1, 12.993, 10522.633, 436.370, 52841.998 24/06/02,03:09:41,06,09,1, 11.9,1,1, 12.993, 10522.624, 437.497, 52841.129 24/06/02,03:09:41,07,09,1, 11.9,1,1, 12.993, 10522.052, 436.982, 52841.690 24/06/02,03:09:41,08,09,1, 11.9,1,1, 12.993, 10522.742, 436.768, 52841.848 24/06/02,03:09:41,09,09,1, 11.9,1,1, 12.993, 10522.639, 437.837, 52841.656 24/06/02,03:09:41,10,09,1, 11.9,1,1, 12.993, 10522.648, 436.667, 52842.534 24/06/02,03:09:41,11,09,1, 11.9,1,1, 12.993, 10523.198, 437.234, 52841.815 24/06/02,03:09:41,12,09,1, 11.9,1,1, 12.993, 10522.534, 437.394, 52841.846 24/06/02,03:09:41,13,09,1, 11.9,1,1, 12.993, 10522.635, 436.350, 52841.996 24/06/02,03:09:41,14,09,1, 11.9,1,1, 12.993, 10522.613, 437.549, 52841.217 24/06/02,03:09:41,15,09,1, 11.9,1,1, 12.993, 10522.100, 436.994, 52841.796 24/06/02,03:09:41,16,09,1, 11.9,1,1, 12.993, 10522.757, 436.765, 52841.857 24/06/02,03:09:41,17,09,1, 11.9,1,1, 12.993, 10522.622, 437.824, 52841.676 24/06/02,03:09:41,18,09,1, 11.9,1,1, 12.993, 10522.674, 436.660, 52842.403 24/06/02,03:09:41,19,09,1, 11.9,1,1, 12.993, 10523.189, 437.199, 52841.719 24/06/02,03:09:42,00,09,1, 11.9,1,1, 12.994, 10523.188, 437.199, 52841.719 24/06/02,03:09:42,01,09,1, 11.9,1,1, 12.994, 10522.716, 437.801, 52841.723 24/06/02,03:09:42,02,09,1, 11.9,1,1, 12.994, 10522.816, 436.642, 52842.504 24/06/02,03:09:42,03,09,1, 11.9,1,1, 12.994, 10523.221, 437.229, 52841.677 24/06/02,03:09:42,04,09,1, 11.9,1,1, 12.994, 10522.501, 437.322, 52841.694 24/06/02,03:09:42,05,09,1, 11.9,1,1, 12.994, 10522.678, 436.433, 52841.867 24/06/02,03:09:42,06,09,1, 11.9,1,1, 12.994, 10522.615, 437.644, 52841.199 24/06/02,03:09:42,07,09,1, 11.9,1,1, 12.994, 10522.249, 437.003, 52841.888 24/06/02,03:09:42,08,09,1, 11.9,1,1, 12.994, 10522.995, 436.914, 52841.955 24/06/02,03:09:42,09,09,1, 11.9,1,1, 12.994, 10522.745, 437.839, 52841.767 24/06/02,03:09:42,10,09,1, 11.9,1,1, 12.994, 10522.851, 436.579, 52842.497 24/06/02,03:09:42,11,09,1, 11.9,1,1, 12.994, 10523.208, 437.302, 52841.732 24/06/02,03:09:42,12,09,1, 11.9,1,1, 12.994, 10522.423, 437.316, 52841.685 24/06/02,03:09:42,13,09,1, 11.9,1,1, 12.994, 10522.646, 436.390, 52841.816 24/06/02,03:09:42,14,09,1, 11.9,1,1, 12.994, 10522.591, 437.659, 52841.242 24/06/02,03:09:42,15,09,1, 11.9,1,1, 12.994, 10522.246, 436.985, 52841.880 24/06/02,03:09:42,16,09,1, 11.9,1,1, 12.994, 10523.009, 436.937, 52841.941 24/06/02,03:09:42,17,09,1, 11.9,1,1, 12.994, 10522.763, 437.830, 52841.775 24/06/02,03:09:42,18,09,1, 11.9,1,1, 12.994, 10522.894, 436.640, 52842.481 24/06/02,03:09:42,19,09,1, 11.9,1,1, 12.994, 10523.232, 437.271, 52841.677 24/06/02,03:09:43,00,09,1, 11.9,1,1, 12.991, 10523.230, 437.271, 52841.677 24/06/02,03:09:43,01,09,1, 11.9,1,1, 12.991, 10522.777, 437.784, 52841.369 24/06/02,03:09:43,02,09,1, 11.9,1,1, 12.991, 10522.736, 436.631, 52842.549 24/06/02,03:09:43,03,09,1, 11.9,1,1, 12.991, 10523.470, 437.404, 52841.771 24/06/02,03:09:43,04,09,1, 11.9,1,1, 12.991, 10522.164, 437.226, 52841.121 24/06/02,03:09:43,05,09,1, 11.9,1,1, 12.991, 10522.765, 436.611, 52842.328 24/06/02,03:09:43,06,09,1, 11.9,1,1, 12.991, 10522.799, 437.770, 52840.991 24/06/02,03:09:43,07,09,1, 11.9,1,1, 12.991, 10522.072, 436.944, 52841.837 24/06/02,03:09:43,08,09,1, 11.9,1,1, 12.991, 10523.412, 437.137, 52842.534 24/06/02,03:09:43,09,09,1, 11.9,1,1, 12.991, 10522.794, 437.723, 52841.201 24/06/02,03:09:43,10,09,1, 11.9,1,1, 12.991, 10522.731, 436.654, 52842.536 24/06/02,03:09:43,11,09,1, 11.9,1,1, 12.991, 10523.476, 437.402, 52841.622 24/06/02,03:09:43,12,09,1, 11.9,1,1, 12.991, 10522.148, 437.186, 52841.089 24/06/02,03:09:43,13,09,1, 11.9,1,1, 12.991, 10522.794, 436.618, 52842.352 24/06/02,03:09:43,14,09,1, 11.9,1,1, 12.991, 10522.757, 437.722, 52840.972 24/06/02,03:09:43,15,09,1, 11.9,1,1, 12.991, 10522.188, 436.953, 52841.884 24/06/02,03:09:43,16,09,1, 11.9,1,1, 12.991, 10523.541, 437.151, 52842.593 24/06/02,03:09:43,17,09,1, 11.9,1,1, 12.991, 10522.757, 437.703, 52841.272 24/06/02,03:09:43,18,09,1, 11.9,1,1, 12.991, 10522.794, 436.639, 52842.594 24/06/02,03:09:43,19,09,1, 11.9,1,1, 12.991, 10523.403, 437.362, 52841.623 24/06/02,03:09:44,00,09,1, 11.9,1,1, 12.992, 10523.397, 437.362, 52841.623 24/06/02,03:09:44,01,09,1, 11.9,1,1, 12.992, 10522.729, 437.661, 52841.100 24/06/02,03:09:44,02,09,1, 11.9,1,1, 12.992, 10522.907, 436.596, 52842.673 24/06/02,03:09:44,03,09,1, 11.9,1,1, 12.992, 10523.368, 437.468, 52841.361 24/06/02,03:09:44,04,09,1, 11.9,1,1, 12.992, 10522.007, 437.189, 52841.133 24/06/02,03:09:44,05,09,1, 11.9,1,1, 12.992, 10523.006, 436.744, 52842.311 24/06/02,03:09:44,06,09,1, 11.9,1,1, 12.992, 10522.795, 437.800, 52840.865 24/06/02,03:09:44,07,09,1, 11.9,1,1, 12.992, 10522.395, 436.959, 52842.223 24/06/02,03:09:44,08,09,1, 11.9,1,1, 12.992, 10523.681, 437.214, 52842.365 24/06/02,03:09:44,09,09,1, 11.9,1,1, 12.992, 10522.705, 437.657, 52841.126 24/06/02,03:09:44,10,09,1, 11.9,1,1, 12.992, 10522.953, 436.612, 52842.591 24/06/02,03:09:44,11,09,1, 11.9,1,1, 12.992, 10523.391, 437.481, 52841.272 24/06/02,03:09:44,12,09,1, 11.9,1,1, 12.992, 10522.001, 437.189, 52841.136 24/06/02,03:09:44,13,09,1, 11.9,1,1, 12.992, 10522.973, 436.819, 52842.345 24/06/02,03:09:44,14,09,1, 11.9,1,1, 12.992, 10522.822, 437.791, 52840.966 24/06/02,03:09:44,15,09,1, 11.9,1,1, 12.992, 10522.372, 436.975, 52842.290 24/06/02,03:09:44,16,09,1, 11.9,1,1, 12.992, 10523.700, 437.240, 52842.353 24/06/02,03:09:44,17,09,1, 11.9,1,1, 12.992, 10522.751, 437.652, 52841.197 24/06/02,03:09:44,18,09,1, 11.9,1,1, 12.992, 10522.879, 436.625, 52842.569 24/06/02,03:09:44,19,09,1, 11.9,1,1, 12.992, 10523.319, 437.445, 52841.232 24/06/02,03:09:45,00,09,1, 11.9,1,1, 12.993, 10523.313, 437.445, 52841.232 24/06/02,03:09:45,01,09,1, 11.9,1,1, 12.993, 10522.693, 437.565, 52841.143 24/06/02,03:09:45,02,09,1, 11.9,1,1, 12.993, 10522.954, 436.593, 52842.432 24/06/02,03:09:45,03,09,1, 11.9,1,1, 12.993, 10523.271, 437.509, 52840.969 24/06/02,03:09:45,04,09,1, 11.9,1,1, 12.993, 10521.994, 437.177, 52841.180 24/06/02,03:09:45,05,09,1, 11.9,1,1, 12.993, 10523.159, 436.916, 52842.390 24/06/02,03:09:45,06,09,1, 11.9,1,1, 12.993, 10522.849, 437.890, 52840.961 24/06/02,03:09:45,07,09,1, 11.9,1,1, 12.993, 10522.595, 436.918, 52842.401 24/06/02,03:09:45,08,09,1, 11.9,1,1, 12.993, 10523.870, 437.351, 52842.241 24/06/02,03:09:45,09,09,1, 11.9,1,1, 12.993, 10522.687, 437.591, 52841.173 24/06/02,03:09:45,10,09,1, 11.9,1,1, 12.993, 10522.945, 436.584, 52842.432 24/06/02,03:09:45,11,09,1, 11.9,1,1, 12.993, 10523.284, 437.563, 52840.971 24/06/02,03:09:45,12,09,1, 11.9,1,1, 12.993, 10522.043, 437.130, 52841.182 24/06/02,03:09:45,13,09,1, 11.9,1,1, 12.993, 10523.191, 436.936, 52842.271 24/06/02,03:09:45,14,09,1, 11.9,1,1, 12.993, 10522.897, 437.882, 52840.887 24/06/02,03:09:45,15,09,1, 11.9,1,1, 12.993, 10522.634, 436.942, 52842.367 24/06/02,03:09:45,16,09,1, 11.9,1,1, 12.993, 10523.804, 437.312, 52842.155 24/06/02,03:09:45,17,09,1, 11.9,1,1, 12.993, 10522.666, 437.607, 52841.070 24/06/02,03:09:45,18,09,1, 11.9,1,1, 12.993, 10522.959, 436.577, 52842.453 24/06/02,03:09:45,19,09,1, 11.9,1,1, 12.993, 10523.239, 437.522, 52840.971 24/06/02,03:09:46,00,09,1, 11.9,1,1, 12.997, 10523.238, 437.522, 52840.971 24/06/02,03:09:46,01,09,1, 11.9,1,1, 12.997, 10522.616, 437.475, 52840.982 24/06/02,03:09:46,02,09,1, 11.9,1,1, 12.997, 10523.043, 436.622, 52842.306 24/06/02,03:09:46,03,09,1, 11.9,1,1, 12.997, 10523.201, 437.615, 52840.772 24/06/02,03:09:46,04,09,1, 11.9,1,1, 12.997, 10522.081, 437.165, 52841.298 24/06/02,03:09:46,05,09,1, 11.9,1,1, 12.997, 10523.410, 437.016, 52842.293 24/06/02,03:09:46,06,09,1, 11.9,1,1, 12.997, 10522.960, 437.900, 52840.997 24/06/02,03:09:46,07,09,1, 11.9,1,1, 12.997, 10522.790, 436.912, 52842.515 24/06/02,03:09:46,08,09,1, 11.9,1,1, 12.997, 10523.943, 437.378, 52841.971 24/06/02,03:09:46,09,09,1, 11.9,1,1, 12.997, 10522.633, 437.494, 52841.051 24/06/02,03:09:46,10,09,1, 11.9,1,1, 12.997, 10523.012, 436.614, 52842.363 24/06/02,03:09:46,11,09,1, 11.9,1,1, 12.997, 10523.164, 437.707, 52840.823 24/06/02,03:09:46,12,09,1, 11.9,1,1, 12.997, 10522.125, 437.154, 52841.323 24/06/02,03:09:46,13,09,1, 11.9,1,1, 12.997, 10523.427, 437.056, 52842.295 24/06/02,03:09:46,14,09,1, 11.9,1,1, 12.997, 10522.986, 437.904, 52840.966 24/06/02,03:09:46,15,09,1, 11.9,1,1, 12.997, 10522.842, 436.920, 52842.525 24/06/02,03:09:46,16,09,1, 11.9,1,1, 12.997, 10523.905, 437.413, 52842.025 24/06/02,03:09:46,17,09,1, 11.9,1,1, 12.997, 10522.649, 437.506, 52841.058 24/06/02,03:09:46,18,09,1, 11.9,1,1, 12.997, 10523.012, 436.615, 52842.350 24/06/02,03:09:46,19,09,1, 11.9,1,1, 12.997, 10523.161, 437.635, 52840.802 24/06/02,03:09:47,00,09,1, 11.9,1,1, 12.994, 10523.155, 437.635, 52840.802 24/06/02,03:09:47,01,09,1, 11.9,1,1, 12.994, 10522.550, 437.403, 52840.925 24/06/02,03:09:47,02,09,1, 11.9,1,1, 12.994, 10523.108, 436.664, 52842.277 24/06/02,03:09:47,03,09,1, 11.9,1,1, 12.994, 10523.132, 437.735, 52840.726 24/06/02,03:09:47,04,09,1, 11.9,1,1, 12.994, 10522.283, 437.137, 52841.504 24/06/02,03:09:47,05,09,1, 11.9,1,1, 12.994, 10523.606, 437.164, 52842.329 24/06/02,03:09:47,06,09,1, 11.9,1,1, 12.994, 10523.034, 437.889, 52841.075 24/06/02,03:09:47,07,09,1, 11.9,1,1, 12.994, 10523.017, 436.808, 52842.562 24/06/02,03:09:47,08,09,1, 11.9,1,1, 12.994, 10523.940, 437.411, 52841.741 24/06/02,03:09:47,09,09,1, 11.9,1,1, 12.994, 10522.568, 437.387, 52840.934 24/06/02,03:09:47,10,09,1, 11.9,1,1, 12.994, 10523.112, 436.671, 52842.249 24/06/02,03:09:47,11,09,1, 11.9,1,1, 12.994, 10523.149, 437.711, 52840.689 24/06/02,03:09:47,12,09,1, 11.9,1,1, 12.994, 10522.271, 437.135, 52841.554 24/06/02,03:09:47,13,09,1, 11.9,1,1, 12.994, 10523.673, 437.154, 52842.296 24/06/02,03:09:47,14,09,1, 11.9,1,1, 12.994, 10523.077, 437.893, 52841.030 24/06/02,03:09:47,15,09,1, 11.9,1,1, 12.994, 10523.104, 436.824, 52842.532 24/06/02,03:09:47,16,09,1, 11.9,1,1, 12.994, 10523.924, 437.442, 52841.670 24/06/02,03:09:47,17,09,1, 11.9,1,1, 12.994, 10522.520, 437.397, 52840.830 24/06/02,03:09:47,18,09,1, 11.9,1,1, 12.994, 10523.100, 436.650, 52842.233 24/06/02,03:09:47,19,09,1, 11.9,1,1, 12.994, 10523.144, 437.698, 52840.620 24/06/02,03:09:48,00,09,1, 11.9,1,1, 12.991, 10523.138, 437.698, 52840.620 24/06/02,03:09:48,01,09,1, 11.9,1,1, 12.991, 10522.251, 437.390, 52840.759 24/06/02,03:09:48,02,09,1, 11.9,1,1, 12.991, 10523.470, 436.802, 52842.766 24/06/02,03:09:48,03,09,1, 11.9,1,1, 12.991, 10523.026, 437.749, 52840.117 24/06/02,03:09:48,04,09,1, 11.9,1,1, 12.991, 10522.322, 437.151, 52841.976 24/06/02,03:09:48,05,09,1, 11.9,1,1, 12.991, 10524.104, 437.197, 52842.400 24/06/02,03:09:48,06,09,1, 11.9,1,1, 12.991, 10522.845, 437.782, 52840.548 24/06/02,03:09:48,07,09,1, 11.9,1,1, 12.991, 10523.283, 436.868, 52843.079 24/06/02,03:09:48,08,09,1, 11.9,1,1, 12.991, 10524.008, 437.440, 52841.154 24/06/02,03:09:48,09,09,1, 11.9,1,1, 12.991, 10522.224, 437.370, 52840.836 24/06/02,03:09:48,10,09,1, 11.9,1,1, 12.991, 10523.462, 436.809, 52842.695 24/06/02,03:09:48,11,09,1, 11.9,1,1, 12.991, 10523.029, 437.802, 52840.132 24/06/02,03:09:48,12,09,1, 11.9,1,1, 12.991, 10522.319, 437.167, 52841.933 24/06/02,03:09:48,13,09,1, 11.9,1,1, 12.991, 10524.120, 437.240, 52842.381 24/06/02,03:09:48,14,09,1, 11.9,1,1, 12.991, 10522.893, 437.821, 52840.562 24/06/02,03:09:48,15,09,1, 11.9,1,1, 12.991, 10523.276, 436.780, 52843.015 24/06/02,03:09:48,16,09,1, 11.9,1,1, 12.991, 10524.055, 437.461, 52841.039 24/06/02,03:09:48,17,09,1, 11.9,1,1, 12.991, 10522.224, 437.371, 52840.812 24/06/02,03:09:48,18,09,1, 11.9,1,1, 12.991, 10523.483, 436.772, 52842.540 24/06/02,03:09:48,19,09,1, 11.9,1,1, 12.991, 10523.068, 437.721, 52839.953 24/06/02,03:09:49,00,09,1, 11.9,1,1, 12.997, 10523.063, 437.721, 52839.953 24/06/02,03:09:49,01,09,1, 11.9,1,1, 12.997, 10522.196, 437.355, 52840.818 24/06/02,03:09:49,02,09,1, 11.9,1,1, 12.997, 10523.592, 436.887, 52842.519 24/06/02,03:09:49,03,09,1, 11.9,1,1, 12.997, 10523.112, 437.777, 52840.026 24/06/02,03:09:49,04,09,1, 11.9,1,1, 12.997, 10522.579, 437.198, 52842.228 24/06/02,03:09:49,05,09,1, 11.9,1,1, 12.997, 10524.259, 437.332, 52842.320 24/06/02,03:09:49,06,09,1, 11.9,1,1, 12.997, 10522.868, 437.798, 52840.465 24/06/02,03:09:49,07,09,1, 11.9,1,1, 12.997, 10523.467, 436.825, 52842.932 24/06/02,03:09:49,08,09,1, 11.9,1,1, 12.997, 10523.880, 437.478, 52840.755 24/06/02,03:09:49,09,09,1, 11.9,1,1, 12.997, 10522.188, 437.366, 52840.825 24/06/02,03:09:49,10,09,1, 11.9,1,1, 12.997, 10523.634, 436.916, 52842.498 24/06/02,03:09:49,11,09,1, 11.9,1,1, 12.997, 10523.081, 437.825, 52840.036 24/06/02,03:09:49,12,09,1, 11.9,1,1, 12.997, 10522.616, 437.157, 52842.210 24/06/02,03:09:49,13,09,1, 11.9,1,1, 12.997, 10524.271, 437.331, 52842.177 24/06/02,03:09:49,14,09,1, 11.9,1,1, 12.997, 10522.874, 437.801, 52840.522 24/06/02,03:09:49,15,09,1, 11.9,1,1, 12.997, 10523.465, 436.814, 52842.920 24/06/02,03:09:49,16,09,1, 11.9,1,1, 12.997, 10523.889, 437.484, 52840.621 24/06/02,03:09:49,17,09,1, 11.9,1,1, 12.997, 10522.222, 437.337, 52840.826 24/06/02,03:09:49,18,09,1, 11.9,1,1, 12.997, 10523.627, 436.888, 52842.498 24/06/02,03:09:49,19,09,1, 11.9,1,1, 12.997, 10523.056, 437.829, 52840.035 24/06/02,03:09:50,00,08,1, 12.0,1,1, 12.992, 10523.055, 437.829, 52840.035 24/06/02,03:09:50,01,08,1, 12.0,1,1, 12.992, 10522.266, 437.334, 52840.924 24/06/02,03:09:50,02,08,1, 12.0,1,1, 12.992, 10523.718, 436.977, 52842.395 24/06/02,03:09:50,03,08,1, 12.0,1,1, 12.992, 10523.112, 437.890, 52840.063 24/06/02,03:09:50,04,08,1, 12.0,1,1, 12.992, 10522.865, 437.176, 52842.379 24/06/02,03:09:50,05,08,1, 12.0,1,1, 12.992, 10524.436, 437.364, 52841.977 24/06/02,03:09:50,06,08,1, 12.0,1,1, 12.992, 10522.873, 437.677, 52840.551 24/06/02,03:09:50,07,08,1, 12.0,1,1, 12.992, 10523.541, 436.804, 52842.943 24/06/02,03:09:50,08,08,1, 12.0,1,1, 12.992, 10523.838, 437.553, 52840.564 24/06/02,03:09:50,09,08,1, 12.0,1,1, 12.992, 10522.247, 437.302, 52840.903 24/06/02,03:09:50,10,08,1, 12.0,1,1, 12.992, 10523.763, 436.954, 52842.369 24/06/02,03:09:50,11,08,1, 12.0,1,1, 12.992, 10523.108, 437.877, 52839.999 24/06/02,03:09:50,12,08,1, 12.0,1,1, 12.992, 10522.856, 437.111, 52842.492 24/06/02,03:09:50,13,08,1, 12.0,1,1, 12.992, 10524.445, 437.345, 52842.022 24/06/02,03:09:50,14,08,1, 12.0,1,1, 12.992, 10522.899, 437.676, 52840.606 24/06/02,03:09:50,15,08,1, 12.0,1,1, 12.992, 10523.540, 436.802, 52842.870 24/06/02,03:09:50,16,08,1, 12.0,1,1, 12.992, 10523.756, 437.529, 52840.500 24/06/02,03:09:50,17,08,1, 12.0,1,1, 12.992, 10522.219, 437.252, 52840.925 24/06/02,03:09:50,18,08,1, 12.0,1,1, 12.992, 10523.776, 436.995, 52842.377 24/06/02,03:09:50,19,08,1, 12.0,1,1, 12.992, 10523.076, 437.926, 52840.100 24/06/02,03:09:51,00,08,1, 11.9,1,1, 12.995, 10523.071, 437.926, 52840.100 24/06/02,03:09:51,01,08,1, 11.9,1,1, 12.995, 10522.253, 437.284, 52841.025 24/06/02,03:09:51,02,08,1, 11.9,1,1, 12.995, 10523.949, 437.050, 52842.377 24/06/02,03:09:51,03,08,1, 11.9,1,1, 12.995, 10523.145, 437.940, 52840.218 24/06/02,03:09:51,04,08,1, 11.9,1,1, 12.995, 10523.146, 437.070, 52842.682 24/06/02,03:09:51,05,08,1, 11.9,1,1, 12.995, 10524.515, 437.430, 52841.839 24/06/02,03:09:51,06,08,1, 11.9,1,1, 12.995, 10522.760, 437.649, 52840.511 24/06/02,03:09:51,07,08,1, 11.9,1,1, 12.995, 10523.650, 436.796, 52842.718 24/06/02,03:09:51,08,08,1, 11.9,1,1, 12.995, 10523.622, 437.602, 52840.243 24/06/02,03:09:51,09,08,1, 11.9,1,1, 12.995, 10522.342, 437.292, 52841.133 24/06/02,03:09:51,10,08,1, 11.9,1,1, 12.995, 10523.973, 437.093, 52842.352 24/06/02,03:09:51,11,08,1, 11.9,1,1, 12.995, 10523.179, 437.933, 52840.157 24/06/02,03:09:51,12,08,1, 11.9,1,1, 12.995, 10523.122, 437.075, 52842.604 24/06/02,03:09:51,13,08,1, 11.9,1,1, 12.995, 10524.491, 437.428, 52841.693 24/06/02,03:09:51,14,08,1, 11.9,1,1, 12.995, 10522.774, 437.642, 52840.531 24/06/02,03:09:51,15,08,1, 11.9,1,1, 12.995, 10523.647, 436.781, 52842.608 24/06/02,03:09:51,16,08,1, 11.9,1,1, 12.995, 10523.659, 437.585, 52840.187 24/06/02,03:09:51,17,08,1, 11.9,1,1, 12.995, 10522.333, 437.236, 52841.126 24/06/02,03:09:51,18,08,1, 11.9,1,1, 12.995, 10524.034, 437.105, 52842.296 24/06/02,03:09:51,19,08,1, 11.9,1,1, 12.995, 10523.176, 437.926, 52840.116 24/06/02,03:09:52,00,09,1, 11.7,1,1, 12.993, 10523.171, 437.926, 52840.116 24/06/02,03:09:52,01,09,1, 11.7,1,1, 12.993, 10522.468, 437.303, 52841.293 24/06/02,03:09:52,02,09,1, 11.7,1,1, 12.993, 10524.198, 437.166, 52842.325 24/06/02,03:09:52,03,09,1, 11.7,1,1, 12.993, 10523.223, 437.923, 52840.163 24/06/02,03:09:52,04,09,1, 11.7,1,1, 12.993, 10523.445, 437.033, 52842.783 24/06/02,03:09:52,05,09,1, 11.7,1,1, 12.993, 10524.543, 437.431, 52841.485 24/06/02,03:09:52,06,09,1, 11.7,1,1, 12.993, 10522.736, 437.565, 52840.410 24/06/02,03:09:52,07,09,1, 11.7,1,1, 12.993, 10523.825, 436.812, 52842.602 24/06/02,03:09:52,08,09,1, 11.7,1,1, 12.993, 10523.541, 437.715, 52840.051 24/06/02,03:09:52,09,09,1, 11.7,1,1, 12.993, 10522.430, 437.304, 52841.391 24/06/02,03:09:52,10,09,1, 11.7,1,1, 12.993, 10524.268, 437.212, 52842.305 24/06/02,03:09:52,11,09,1, 11.7,1,1, 12.993, 10523.184, 437.973, 52840.264 24/06/02,03:09:52,12,09,1, 11.7,1,1, 12.993, 10523.438, 437.086, 52842.812 24/06/02,03:09:52,13,09,1, 11.7,1,1, 12.993, 10524.554, 437.484, 52841.450 24/06/02,03:09:52,14,09,1, 11.7,1,1, 12.993, 10522.767, 437.524, 52840.496 24/06/02,03:09:52,15,09,1, 11.7,1,1, 12.993, 10523.751, 436.792, 52842.566 24/06/02,03:09:52,16,09,1, 11.7,1,1, 12.993, 10523.500, 437.693, 52839.919 24/06/02,03:09:52,17,09,1, 11.7,1,1, 12.993, 10522.459, 437.291, 52841.481 24/06/02,03:09:52,18,09,1, 11.7,1,1, 12.993, 10524.237, 437.244, 52842.277 24/06/02,03:09:52,19,09,1, 11.7,1,1, 12.993, 10523.268, 437.944, 52840.299 24/06/02,03:09:53,00,09,1, 11.9,1,1, 12.994, 10523.263, 437.944, 52840.299 24/06/02,03:09:53,01,09,1, 11.9,1,1, 12.994, 10522.678, 437.311, 52841.663 24/06/02,03:09:53,02,09,1, 11.9,1,1, 12.994, 10524.467, 437.369, 52842.299 24/06/02,03:09:53,03,09,1, 11.9,1,1, 12.994, 10523.255, 437.904, 52840.274 24/06/02,03:09:53,04,09,1, 11.9,1,1, 12.994, 10523.623, 437.000, 52842.923 24/06/02,03:09:53,05,09,1, 11.9,1,1, 12.994, 10524.448, 437.459, 52841.092 24/06/02,03:09:53,06,09,1, 11.9,1,1, 12.994, 10522.742, 437.509, 52840.475 24/06/02,03:09:53,07,09,1, 11.9,1,1, 12.994, 10523.891, 436.860, 52842.364 24/06/02,03:09:53,08,09,1, 11.9,1,1, 12.994, 10523.519, 437.811, 52839.868 24/06/02,03:09:53,09,09,1, 11.9,1,1, 12.994, 10522.645, 437.265, 52841.561 24/06/02,03:09:53,10,09,1, 11.9,1,1, 12.994, 10524.481, 437.304, 52842.173 24/06/02,03:09:53,11,09,1, 11.9,1,1, 12.994, 10523.314, 437.924, 52840.331 24/06/02,03:09:53,12,09,1, 11.9,1,1, 12.994, 10523.694, 436.955, 52842.807 24/06/02,03:09:53,13,09,1, 11.9,1,1, 12.994, 10524.459, 437.464, 52840.914 24/06/02,03:09:53,14,09,1, 11.9,1,1, 12.994, 10522.719, 437.438, 52840.555 24/06/02,03:09:53,15,09,1, 11.9,1,1, 12.994, 10523.917, 436.903, 52842.459 24/06/02,03:09:53,16,09,1, 11.9,1,1, 12.994, 10523.524, 437.796, 52839.826 24/06/02,03:09:53,17,09,1, 11.9,1,1, 12.994, 10522.756, 437.254, 52841.637 24/06/02,03:09:53,18,09,1, 11.9,1,1, 12.994, 10524.458, 437.280, 52842.205 24/06/02,03:09:53,19,09,1, 11.9,1,1, 12.994, 10523.306, 437.958, 52840.236 24/06/02,03:09:54,00,09,1, 11.9,1,1, 12.995, 10523.305, 437.958, 52840.236 24/06/02,03:09:54,01,09,1, 11.9,1,1, 12.995, 10522.679, 437.345, 52842.436 24/06/02,03:09:54,02,09,1, 11.9,1,1, 12.995, 10525.136, 437.358, 52842.210 24/06/02,03:09:54,03,09,1, 11.9,1,1, 12.995, 10522.868, 437.787, 52839.542 24/06/02,03:09:54,04,09,1, 11.9,1,1, 12.995, 10524.033, 437.037, 52843.748 24/06/02,03:09:54,05,09,1, 11.9,1,1, 12.995, 10524.587, 437.424, 52840.188 24/06/02,03:09:54,06,09,1, 11.9,1,1, 12.995, 10522.223, 437.435, 52840.335 24/06/02,03:09:54,07,09,1, 11.9,1,1, 12.995, 10524.465, 437.054, 52843.107 24/06/02,03:09:54,08,09,1, 11.9,1,1, 12.995, 10523.302, 437.695, 52838.809 24/06/02,03:09:54,09,09,1, 11.9,1,1, 12.995, 10522.788, 437.398, 52842.467 24/06/02,03:09:54,10,09,1, 11.9,1,1, 12.995, 10525.135, 437.400, 52842.352 24/06/02,03:09:54,11,09,1, 11.9,1,1, 12.995, 10522.824, 437.765, 52839.524 24/06/02,03:09:54,12,09,1, 11.9,1,1, 12.995, 10524.064, 437.058, 52843.699 24/06/02,03:09:54,13,09,1, 11.9,1,1, 12.995, 10524.597, 437.420, 52840.148 24/06/02,03:09:54,14,09,1, 11.9,1,1, 12.995, 10522.188, 437.422, 52840.309 24/06/02,03:09:54,15,09,1, 11.9,1,1, 12.995, 10524.496, 437.052, 52843.067 24/06/02,03:09:54,16,09,1, 11.9,1,1, 12.995, 10523.271, 437.698, 52838.944 24/06/02,03:09:54,17,09,1, 11.9,1,1, 12.995, 10522.741, 437.361, 52842.594 24/06/02,03:09:54,18,09,1, 11.9,1,1, 12.995, 10525.122, 437.356, 52842.215 24/06/02,03:09:54,19,09,1, 11.9,1,1, 12.995, 10522.867, 437.784, 52839.491 24/06/02,03:09:55,00,09,1, 11.9,1,1, 12.991, 10522.863, 437.784, 52839.491 24/06/02,03:09:55,01,09,1, 11.9,1,1, 12.991, 10523.035, 437.354, 52842.677 24/06/02,03:09:55,02,09,1, 11.9,1,1, 12.991, 10525.220, 437.397, 52841.992 24/06/02,03:09:55,03,09,1, 11.9,1,1, 12.991, 10522.870, 437.730, 52839.544 24/06/02,03:09:55,04,09,1, 11.9,1,1, 12.991, 10524.266, 437.051, 52843.735 24/06/02,03:09:55,05,09,1, 11.9,1,1, 12.991, 10524.436, 437.436, 52839.906 24/06/02,03:09:55,06,09,1, 11.9,1,1, 12.991, 10522.274, 437.372, 52840.504 24/06/02,03:09:55,07,09,1, 11.9,1,1, 12.991, 10524.654, 437.082, 52842.938 24/06/02,03:09:55,08,09,1, 11.9,1,1, 12.991, 10523.294, 437.734, 52838.837 24/06/02,03:09:55,09,09,1, 11.9,1,1, 12.991, 10523.015, 437.337, 52842.761 24/06/02,03:09:55,10,09,1, 11.9,1,1, 12.991, 10525.288, 437.416, 52842.021 24/06/02,03:09:55,11,09,1, 11.9,1,1, 12.991, 10522.902, 437.716, 52839.577 24/06/02,03:09:55,12,09,1, 11.9,1,1, 12.991, 10524.266, 437.039, 52843.688 24/06/02,03:09:55,13,09,1, 11.9,1,1, 12.991, 10524.490, 437.433, 52839.801 24/06/02,03:09:55,14,09,1, 11.9,1,1, 12.991, 10522.239, 437.398, 52840.562 24/06/02,03:09:55,15,09,1, 11.9,1,1, 12.991, 10524.690, 437.055, 52842.945 24/06/02,03:09:55,16,09,1, 11.9,1,1, 12.991, 10523.313, 437.778, 52838.813 24/06/02,03:09:55,17,09,1, 11.9,1,1, 12.991, 10523.139, 437.371, 52842.713 24/06/02,03:09:55,18,09,1, 11.9,1,1, 12.991, 10525.270, 437.380, 52842.048 24/06/02,03:09:55,19,09,1, 11.9,1,1, 12.991, 10522.864, 437.735, 52839.610 24/06/02,03:09:56,00,09,1, 11.9,1,1, 12.989, 10522.863, 437.735, 52839.610 24/06/02,03:09:56,01,09,1, 11.9,1,1, 12.989, 10523.398, 437.267, 52842.499 24/06/02,03:09:56,02,09,1, 11.9,1,1, 12.989, 10525.123, 437.399, 52841.811 24/06/02,03:09:56,03,09,1, 11.9,1,1, 12.989, 10523.175, 437.742, 52839.918 24/06/02,03:09:56,04,09,1, 11.9,1,1, 12.989, 10524.235, 436.971, 52843.117 24/06/02,03:09:56,05,09,1, 11.9,1,1, 12.989, 10524.387, 437.543, 52839.982 24/06/02,03:09:56,06,09,1, 11.9,1,1, 12.989, 10522.611, 437.358, 52840.627 24/06/02,03:09:56,07,09,1, 11.9,1,1, 12.989, 10524.536, 437.039, 52842.514 24/06/02,03:09:56,08,09,1, 11.9,1,1, 12.989, 10523.502, 437.843, 52839.405 24/06/02,03:09:56,09,09,1, 11.9,1,1, 12.989, 10523.336, 437.283, 52842.570 24/06/02,03:09:56,10,09,1, 11.9,1,1, 12.989, 10525.166, 437.404, 52841.750 24/06/02,03:09:56,11,09,1, 11.9,1,1, 12.989, 10523.106, 437.725, 52839.970 24/06/02,03:09:56,12,09,1, 11.9,1,1, 12.989, 10524.230, 436.900, 52843.128 24/06/02,03:09:56,13,09,1, 11.9,1,1, 12.989, 10524.368, 437.512, 52839.893 24/06/02,03:09:56,14,09,1, 11.9,1,1, 12.989, 10522.565, 437.376, 52840.573 24/06/02,03:09:56,15,09,1, 11.9,1,1, 12.989, 10524.561, 437.095, 52842.471 24/06/02,03:09:56,16,09,1, 11.9,1,1, 12.989, 10523.507, 437.832, 52839.316 24/06/02,03:09:56,17,09,1, 11.9,1,1, 12.989, 10523.328, 437.237, 52842.461 24/06/02,03:09:56,18,09,1, 11.9,1,1, 12.989, 10525.143, 437.434, 52841.732 24/06/02,03:09:56,19,09,1, 11.9,1,1, 12.989, 10523.211, 437.718, 52839.916 24/06/02,03:09:57,00,09,1, 11.9,1,1, 12.992, 10523.205, 437.718, 52839.916 24/06/02,03:09:57,01,09,1, 11.9,1,1, 12.992, 10523.515, 437.231, 52842.618 24/06/02,03:09:57,02,09,1, 11.9,1,1, 12.992, 10525.256, 437.376, 52841.699 24/06/02,03:09:57,03,09,1, 11.9,1,1, 12.992, 10523.236, 437.679, 52839.976 24/06/02,03:09:57,04,09,1, 11.9,1,1, 12.992, 10524.386, 436.906, 52843.027 24/06/02,03:09:57,05,09,1, 11.9,1,1, 12.992, 10524.346, 437.526, 52839.803 24/06/02,03:09:57,06,09,1, 11.9,1,1, 12.992, 10522.640, 437.325, 52840.741 24/06/02,03:09:57,07,09,1, 11.9,1,1, 12.992, 10524.653, 437.137, 52842.423 24/06/02,03:09:57,08,09,1, 11.9,1,1, 12.992, 10523.747, 437.944, 52840.077 24/06/02,03:09:57,09,09,1, 11.9,1,1, 12.992, 10523.533, 437.150, 52842.244 24/06/02,03:09:57,10,09,1, 11.9,1,1, 12.992, 10524.866, 437.511, 52841.837 24/06/02,03:09:57,11,09,1, 11.9,1,1, 12.992, 10523.576, 437.764, 52840.515 24/06/02,03:09:57,12,09,1, 11.9,1,1, 12.992, 10524.031, 436.837, 52842.356 24/06/02,03:09:57,13,09,1, 11.9,1,1, 12.992, 10524.402, 437.740, 52840.770 24/06/02,03:09:57,14,09,1, 11.9,1,1, 12.992, 10523.108, 437.355, 52840.863 24/06/02,03:09:57,15,09,1, 11.9,1,1, 12.992, 10524.329, 436.973, 52842.099 24/06/02,03:09:57,16,09,1, 11.9,1,1, 12.992, 10523.994, 437.936, 52840.380 24/06/02,03:09:57,17,09,1, 11.9,1,1, 12.992, 10523.448, 437.119, 52842.088 24/06/02,03:09:57,18,09,1, 11.9,1,1, 12.992, 10524.826, 437.426, 52841.849 24/06/02,03:09:57,19,09,1, 11.9,1,1, 12.992, 10523.615, 437.789, 52840.548 24/06/02,03:09:58,00,09,1, 12.0,1,1, 12.994, 10523.614, 437.789, 52840.548 24/06/02,03:09:58,01,09,1, 12.0,1,1, 12.994, 10523.665, 437.111, 52841.962 24/06/02,03:09:58,02,09,1, 12.0,1,1, 12.994, 10524.915, 437.494, 52841.739 24/06/02,03:09:58,03,09,1, 12.0,1,1, 12.994, 10523.704, 437.811, 52840.587 24/06/02,03:09:58,04,09,1, 12.0,1,1, 12.994, 10524.129, 436.882, 52842.331 24/06/02,03:09:58,05,09,1, 12.0,1,1, 12.994, 10524.462, 437.703, 52840.722 24/06/02,03:09:58,06,09,1, 12.0,1,1, 12.994, 10523.193, 437.391, 52840.861 24/06/02,03:09:58,07,09,1, 12.0,1,1, 12.994, 10524.457, 437.037, 52842.146 24/06/02,03:09:58,08,09,1, 12.0,1,1, 12.994, 10523.999, 438.004, 52840.493 24/06/02,03:09:58,09,09,1, 12.0,1,1, 12.994, 10523.629, 437.115, 52841.939 24/06/02,03:09:58,10,09,1, 12.0,1,1, 12.994, 10524.911, 437.478, 52841.767 24/06/02,03:09:58,11,09,1, 12.0,1,1, 12.994, 10523.713, 437.793, 52840.542 24/06/02,03:09:58,12,09,1, 12.0,1,1, 12.994, 10524.123, 436.822, 52842.243 24/06/02,03:09:58,13,09,1, 12.0,1,1, 12.994, 10524.493, 437.748, 52840.720 24/06/02,03:09:58,14,09,1, 12.0,1,1, 12.994, 10523.237, 437.343, 52840.910 24/06/02,03:09:58,15,09,1, 12.0,1,1, 12.994, 10524.445, 437.046, 52842.045 24/06/02,03:09:58,16,09,1, 12.0,1,1, 12.994, 10523.992, 437.990, 52840.409 24/06/02,03:09:58,17,09,1, 12.0,1,1, 12.994, 10523.649, 437.086, 52841.980 24/06/02,03:09:58,18,09,1, 12.0,1,1, 12.994, 10524.933, 437.513, 52841.850 24/06/02,03:09:58,19,09,1, 12.0,1,1, 12.994, 10523.725, 437.768, 52840.609 24/06/02,03:09:59,00,09,1, 12.0,1,1, 12.995, 10523.722, 437.768, 52840.609 24/06/02,03:09:59,01,09,1, 12.0,1,1, 12.995, 10523.772, 437.102, 52842.123 24/06/02,03:09:59,02,09,1, 12.0,1,1, 12.995, 10525.022, 437.511, 52841.721 24/06/02,03:09:59,03,09,1, 12.0,1,1, 12.995, 10523.801, 437.797, 52840.565 24/06/02,03:09:59,04,09,1, 12.0,1,1, 12.995, 10524.224, 436.834, 52842.164 24/06/02,03:09:59,05,09,1, 12.0,1,1, 12.995, 10524.558, 437.742, 52840.563 24/06/02,03:09:59,06,09,1, 12.0,1,1, 12.995, 10523.324, 437.372, 52840.856 24/06/02,03:09:59,07,09,1, 12.0,1,1, 12.995, 10524.474, 437.018, 52842.040 24/06/02,03:09:59,08,09,1, 12.0,1,1, 12.995, 10524.105, 437.983, 52840.429 24/06/02,03:09:59,09,09,1, 12.0,1,1, 12.995, 10523.733, 437.083, 52841.894 24/06/02,03:09:59,10,09,1, 12.0,1,1, 12.995, 10525.056, 437.514, 52841.643 24/06/02,03:09:59,11,09,1, 12.0,1,1, 12.995, 10523.818, 437.776, 52840.556 24/06/02,03:09:59,12,09,1, 12.0,1,1, 12.995, 10524.276, 436.873, 52842.176 24/06/02,03:09:59,13,09,1, 12.0,1,1, 12.995, 10524.492, 437.857, 52840.649 24/06/02,03:09:59,14,09,1, 12.0,1,1, 12.995, 10523.298, 437.269, 52840.759 24/06/02,03:09:59,15,09,1, 12.0,1,1, 12.995, 10524.543, 437.038, 52841.988 24/06/02,03:09:59,16,09,1, 12.0,1,1, 12.995, 10524.147, 437.968, 52840.389 24/06/02,03:09:59,17,09,1, 12.0,1,1, 12.995, 10523.777, 437.080, 52841.961 24/06/02,03:09:59,18,09,1, 12.0,1,1, 12.995, 10524.999, 437.484, 52841.646 24/06/02,03:09:59,19,09,1, 12.0,1,1, 12.995, 10523.765, 437.813, 52840.460 24/06/02,03:10:00,00,08,1, 11.9,1,1, 12.993, 10523.764, 437.813, 52840.460 24/06/02,03:10:00,01,08,1, 11.9,1,1, 12.993, 10524.137, 436.953, 52841.009 24/06/02,03:10:00,02,08,1, 11.9,1,1, 12.993, 10524.402, 437.495, 52841.436 24/06/02,03:10:00,03,08,1, 11.9,1,1, 12.993, 10524.559, 437.940, 52841.830 24/06/02,03:10:00,04,08,1, 11.9,1,1, 12.993, 10524.026, 436.631, 52840.668 24/06/02,03:10:00,05,08,1, 11.9,1,1, 12.993, 10524.402, 437.869, 52841.435 24/06/02,03:10:00,06,08,1, 11.9,1,1, 12.993, 10524.143, 437.310, 52841.058 24/06/02,03:10:00,07,08,1, 11.9,1,1, 12.993, 10523.928, 436.868, 52840.739 24/06/02,03:10:00,08,08,1, 11.9,1,1, 12.993, 10524.357, 438.158, 52841.172 24/06/02,03:10:00,09,08,1, 11.9,1,1, 12.993, 10524.138, 437.023, 52841.406 24/06/02,03:10:00,10,08,1, 11.9,1,1, 12.993, 10524.783, 437.449, 52841.199 24/06/02,03:10:00,11,08,1, 11.9,1,1, 12.993, 10524.236, 437.808, 52841.157 24/06/02,03:10:00,12,08,1, 11.9,1,1, 12.993, 10524.347, 436.679, 52841.469 24/06/02,03:10:00,13,08,1, 11.9,1,1, 12.993, 10524.358, 437.713, 52840.504 24/06/02,03:10:00,14,08,1, 11.9,1,1, 12.993, 10523.708, 437.346, 52841.029 24/06/02,03:10:00,15,08,1, 11.9,1,1, 12.993, 10524.266, 436.997, 52841.131 24/06/02,03:10:00,16,08,1, 11.9,1,1, 12.993, 10524.181, 438.089, 52840.848 24/06/02,03:10:00,17,08,1, 11.9,1,1, 12.993, 10524.171, 437.082, 52841.713 24/06/02,03:10:00,18,08,1, 11.9,1,1, 12.993, 10524.829, 437.428, 52841.273 24/06/02,03:10:00,19,08,1, 11.9,1,1, 12.993, 10524.193, 437.837, 52841.157 24/06/02,03:10:01,00,08,1, 11.9,1,1, 12.989, 10524.189, 437.837, 52841.157 24/06/02,03:10:01,01,08,1, 11.9,1,1, 12.989, 10524.312, 437.060, 52841.655 24/06/02,03:10:01,02,08,1, 11.9,1,1, 12.989, 10524.931, 437.398, 52841.144 24/06/02,03:10:01,03,08,1, 11.9,1,1, 12.989, 10524.309, 437.820, 52841.059 24/06/02,03:10:01,04,08,1, 11.9,1,1, 12.989, 10524.424, 436.642, 52841.256 24/06/02,03:10:01,05,08,1, 11.9,1,1, 12.989, 10524.454, 437.712, 52840.375 24/06/02,03:10:01,06,08,1, 11.9,1,1, 12.989, 10523.789, 437.292, 52840.837 24/06/02,03:10:01,07,08,1, 11.9,1,1, 12.989, 10524.378, 436.877, 52840.936 24/06/02,03:10:01,08,08,1, 11.9,1,1, 12.989, 10524.285, 438.093, 52840.774 24/06/02,03:10:01,09,08,1, 11.9,1,1, 12.989, 10524.215, 437.023, 52841.628 24/06/02,03:10:01,10,08,1, 11.9,1,1, 12.989, 10524.887, 437.414, 52841.101 24/06/02,03:10:01,11,08,1, 11.9,1,1, 12.989, 10524.331, 437.771, 52841.083 24/06/02,03:10:01,12,08,1, 11.9,1,1, 12.989, 10524.453, 436.627, 52841.400 24/06/02,03:10:01,13,08,1, 11.9,1,1, 12.989, 10524.398, 437.643, 52840.381 24/06/02,03:10:01,14,08,1, 11.9,1,1, 12.989, 10523.812, 437.294, 52840.904 24/06/02,03:10:01,15,08,1, 11.9,1,1, 12.989, 10524.398, 436.945, 52841.059 24/06/02,03:10:01,16,08,1, 11.9,1,1, 12.989, 10524.284, 438.077, 52840.813 24/06/02,03:10:01,17,08,1, 11.9,1,1, 12.989, 10524.232, 437.044, 52841.599 24/06/02,03:10:01,18,08,1, 11.9,1,1, 12.989, 10524.955, 437.374, 52841.219 24/06/02,03:10:01,19,08,1, 11.9,1,1, 12.989, 10524.321, 437.772, 52841.100 24/06/02,03:10:02,00,09,1, 11.9,1,1, 12.994, 10524.315, 437.772, 52841.100 24/06/02,03:10:02,01,09,1, 11.9,1,1, 12.994, 10524.372, 437.014, 52841.479 24/06/02,03:10:02,02,09,1, 11.9,1,1, 12.994, 10524.996, 437.377, 52841.118 24/06/02,03:10:02,03,09,1, 11.9,1,1, 12.994, 10524.489, 437.789, 52841.016 24/06/02,03:10:02,04,09,1, 11.9,1,1, 12.994, 10524.523, 436.617, 52841.381 24/06/02,03:10:02,05,09,1, 11.9,1,1, 12.994, 10524.580, 437.653, 52840.488 24/06/02,03:10:02,06,09,1, 11.9,1,1, 12.994, 10523.882, 437.295, 52840.802 24/06/02,03:10:02,07,09,1, 11.9,1,1, 12.994, 10524.441, 436.967, 52840.948 24/06/02,03:10:02,08,09,1, 11.9,1,1, 12.994, 10524.374, 438.093, 52840.676 24/06/02,03:10:02,09,09,1, 11.9,1,1, 12.994, 10524.263, 437.087, 52841.431 24/06/02,03:10:02,10,09,1, 11.9,1,1, 12.994, 10524.997, 437.371, 52841.157 24/06/02,03:10:02,11,09,1, 11.9,1,1, 12.994, 10524.466, 437.793, 52840.973 24/06/02,03:10:02,12,09,1, 11.9,1,1, 12.994, 10524.526, 436.596, 52841.264 24/06/02,03:10:02,13,09,1, 11.9,1,1, 12.994, 10524.594, 437.645, 52840.487 24/06/02,03:10:02,14,09,1, 11.9,1,1, 12.994, 10523.904, 437.325, 52840.786 24/06/02,03:10:02,15,09,1, 11.9,1,1, 12.994, 10524.451, 436.918, 52841.034 24/06/02,03:10:02,16,09,1, 11.9,1,1, 12.994, 10524.383, 438.092, 52840.688 24/06/02,03:10:02,17,09,1, 11.9,1,1, 12.994, 10524.290, 437.055, 52841.475 24/06/02,03:10:02,18,09,1, 11.9,1,1, 12.994, 10525.022, 437.352, 52841.111 24/06/02,03:10:02,19,09,1, 11.9,1,1, 12.994, 10524.534, 437.824, 52841.015 24/06/02,03:10:03,00,09,1, 11.9,1,1, 12.991, 10524.532, 437.824, 52841.015 24/06/02,03:10:03,01,09,1, 11.9,1,1, 12.991, 10524.152, 437.055, 52841.332 24/06/02,03:10:03,02,09,1, 11.9,1,1, 12.991, 10525.363, 437.451, 52841.563 24/06/02,03:10:03,03,09,1, 11.9,1,1, 12.991, 10524.453, 437.668, 52840.280 24/06/02,03:10:03,04,09,1, 11.9,1,1, 12.991, 10524.492, 436.676, 52841.444 24/06/02,03:10:03,05,09,1, 11.9,1,1, 12.991, 10525.036, 437.665, 52840.501 24/06/02,03:10:03,06,09,1, 11.9,1,1, 12.991, 10523.761, 437.308, 52840.312 24/06/02,03:10:03,07,09,1, 11.9,1,1, 12.991, 10524.664, 436.990, 52841.536 24/06/02,03:10:03,08,09,1, 11.9,1,1, 12.991, 10524.565, 437.998, 52840.328 24/06/02,03:10:03,09,09,1, 11.9,1,1, 12.991, 10524.114, 437.013, 52841.239 24/06/02,03:10:03,10,09,1, 11.9,1,1, 12.991, 10525.383, 437.404, 52841.638 24/06/02,03:10:03,11,09,1, 11.9,1,1, 12.991, 10524.493, 437.736, 52840.433 24/06/02,03:10:03,12,09,1, 11.9,1,1, 12.991, 10524.507, 436.706, 52841.518 24/06/02,03:10:03,13,09,1, 11.9,1,1, 12.991, 10524.988, 437.621, 52840.460 24/06/02,03:10:03,14,09,1, 11.9,1,1, 12.991, 10523.746, 437.257, 52840.281 24/06/02,03:10:03,15,09,1, 11.9,1,1, 12.991, 10524.644, 436.924, 52841.415 24/06/02,03:10:03,16,09,1, 11.9,1,1, 12.991, 10524.615, 437.983, 52840.307 24/06/02,03:10:03,17,09,1, 11.9,1,1, 12.991, 10524.151, 437.028, 52841.289 24/06/02,03:10:03,18,09,1, 11.9,1,1, 12.991, 10525.376, 437.438, 52841.641 24/06/02,03:10:03,19,09,1, 11.9,1,1, 12.991, 10524.461, 437.778, 52840.464 24/06/02,03:10:04,00,09,1, 12.0,1,1, 12.992, 10524.457, 437.778, 52840.464 24/06/02,03:10:04,01,09,1, 12.0,1,1, 12.992, 10524.206, 437.007, 52841.296 24/06/02,03:10:04,02,09,1, 12.0,1,1, 12.992, 10525.483, 437.389, 52841.585 24/06/02,03:10:04,03,09,1, 12.0,1,1, 12.992, 10524.633, 437.744, 52840.430 24/06/02,03:10:04,04,09,1, 12.0,1,1, 12.992, 10524.655, 436.682, 52841.601 24/06/02,03:10:04,05,09,1, 12.0,1,1, 12.992, 10525.151, 437.613, 52840.538 24/06/02,03:10:04,06,09,1, 12.0,1,1, 12.992, 10523.855, 437.184, 52840.157 24/06/02,03:10:04,07,09,1, 12.0,1,1, 12.992, 10524.704, 436.904, 52841.359 24/06/02,03:10:04,08,09,1, 12.0,1,1, 12.992, 10524.736, 437.969, 52840.252 24/06/02,03:10:04,09,09,1, 12.0,1,1, 12.992, 10524.218, 437.010, 52841.186 24/06/02,03:10:04,10,09,1, 12.0,1,1, 12.992, 10525.489, 437.385, 52841.533 24/06/02,03:10:04,11,09,1, 12.0,1,1, 12.992, 10524.627, 437.778, 52840.351 24/06/02,03:10:04,12,09,1, 12.0,1,1, 12.992, 10524.639, 436.693, 52841.575 24/06/02,03:10:04,13,09,1, 12.0,1,1, 12.992, 10525.141, 437.599, 52840.646 24/06/02,03:10:04,14,09,1, 12.0,1,1, 12.992, 10523.865, 437.226, 52840.232 24/06/02,03:10:04,15,09,1, 12.0,1,1, 12.992, 10524.741, 436.884, 52841.343 24/06/02,03:10:04,16,09,1, 12.0,1,1, 12.992, 10524.758, 437.946, 52840.266 24/06/02,03:10:04,17,09,1, 12.0,1,1, 12.992, 10524.212, 437.018, 52841.205 24/06/02,03:10:04,18,09,1, 12.0,1,1, 12.992, 10525.518, 437.399, 52841.572 24/06/02,03:10:04,19,09,1, 12.0,1,1, 12.992, 10524.619, 437.717, 52840.293 24/06/02,03:10:05,00,09,1, 12.0,1,1, 12.991, 10524.615, 437.717, 52840.293 24/06/02,03:10:05,01,09,1, 12.0,1,1, 12.991, 10524.324, 437.046, 52841.143 24/06/02,03:10:05,02,09,1, 12.0,1,1, 12.991, 10525.562, 437.357, 52841.545 24/06/02,03:10:05,03,09,1, 12.0,1,1, 12.991, 10524.740, 437.749, 52840.337 24/06/02,03:10:05,04,09,1, 12.0,1,1, 12.991, 10524.777, 436.660, 52841.541 24/06/02,03:10:05,05,09,1, 12.0,1,1, 12.991, 10525.306, 437.622, 52840.606 24/06/02,03:10:05,06,09,1, 12.0,1,1, 12.991, 10524.019, 437.252, 52840.179 24/06/02,03:10:05,07,09,1, 12.0,1,1, 12.991, 10524.847, 436.866, 52841.297 24/06/02,03:10:05,08,09,1, 12.0,1,1, 12.991, 10524.777, 437.892, 52840.227 24/06/02,03:10:05,09,09,1, 12.0,1,1, 12.991, 10524.278, 436.996, 52841.137 24/06/02,03:10:05,10,09,1, 12.0,1,1, 12.991, 10525.543, 437.343, 52841.586 24/06/02,03:10:05,11,09,1, 12.0,1,1, 12.991, 10524.755, 437.758, 52840.366 24/06/02,03:10:05,12,09,1, 12.0,1,1, 12.991, 10524.724, 436.643, 52841.536 24/06/02,03:10:05,13,09,1, 12.0,1,1, 12.991, 10525.332, 437.559, 52840.575 24/06/02,03:10:05,14,09,1, 12.0,1,1, 12.991, 10524.001, 437.240, 52840.139 24/06/02,03:10:05,15,09,1, 12.0,1,1, 12.991, 10524.825, 436.833, 52841.304 24/06/02,03:10:05,16,09,1, 12.0,1,1, 12.991, 10524.798, 437.967, 52840.158 24/06/02,03:10:05,17,09,1, 12.0,1,1, 12.991, 10524.275, 436.992, 52841.132 24/06/02,03:10:05,18,09,1, 12.0,1,1, 12.991, 10525.608, 437.358, 52841.516 24/06/02,03:10:05,19,09,1, 12.0,1,1, 12.991, 10524.810, 437.788, 52840.383 24/06/02,03:10:06,00,09,1, 11.9,1,1, 12.994, 10524.807, 437.788, 52840.383 24/06/02,03:10:06,01,09,1, 11.9,1,1, 12.994, 10524.341, 436.968, 52841.031 24/06/02,03:10:06,02,09,1, 11.9,1,1, 12.994, 10525.623, 437.342, 52841.502 24/06/02,03:10:06,03,09,1, 11.9,1,1, 12.994, 10524.890, 437.791, 52840.355 24/06/02,03:10:06,04,09,1, 11.9,1,1, 12.994, 10524.865, 436.694, 52841.512 24/06/02,03:10:06,05,09,1, 11.9,1,1, 12.994, 10525.431, 437.551, 52840.533 24/06/02,03:10:06,06,09,1, 11.9,1,1, 12.994, 10524.110, 437.227, 52840.053 24/06/02,03:10:06,07,09,1, 11.9,1,1, 12.994, 10524.888, 436.822, 52841.240 24/06/02,03:10:06,08,09,1, 11.9,1,1, 12.994, 10524.900, 437.883, 52840.088 24/06/02,03:10:06,09,09,1, 11.9,1,1, 12.994, 10524.322, 437.001, 52841.052 24/06/02,03:10:06,10,09,1, 11.9,1,1, 12.994, 10525.637, 437.310, 52841.482 24/06/02,03:10:06,11,09,1, 11.9,1,1, 12.994, 10524.904, 437.761, 52840.292 24/06/02,03:10:06,12,09,1, 11.9,1,1, 12.994, 10524.854, 436.683, 52841.485 24/06/02,03:10:06,13,09,1, 11.9,1,1, 12.994, 10525.451, 437.533, 52840.520 24/06/02,03:10:06,14,09,1, 11.9,1,1, 12.994, 10524.159, 437.239, 52840.107 24/06/02,03:10:06,15,09,1, 11.9,1,1, 12.994, 10524.895, 436.760, 52841.326 24/06/02,03:10:06,16,09,1, 11.9,1,1, 12.994, 10524.951, 437.876, 52840.059 24/06/02,03:10:06,17,09,1, 11.9,1,1, 12.994, 10524.347, 437.015, 52841.000 24/06/02,03:10:06,18,09,1, 11.9,1,1, 12.994, 10525.629, 437.326, 52841.594 24/06/02,03:10:06,19,09,1, 11.9,1,1, 12.994, 10524.887, 437.791, 52840.260 24/06/02,03:10:07,00,09,1, 11.9,1,1, 12.992, 10524.882, 437.791, 52840.260 24/06/02,03:10:07,01,09,1, 11.9,1,1, 12.992, 10524.372, 437.014, 52840.851 24/06/02,03:10:07,02,09,1, 11.9,1,1, 12.992, 10525.708, 437.280, 52841.439 24/06/02,03:10:07,03,09,1, 11.9,1,1, 12.992, 10525.031, 437.784, 52840.352 24/06/02,03:10:07,04,09,1, 11.9,1,1, 12.992, 10524.922, 436.654, 52841.522 24/06/02,03:10:07,05,09,1, 11.9,1,1, 12.992, 10525.617, 437.520, 52840.659 24/06/02,03:10:07,06,09,1, 11.9,1,1, 12.992, 10524.261, 437.229, 52840.082 24/06/02,03:10:07,07,09,1, 11.9,1,1, 12.992, 10524.962, 436.710, 52841.334 24/06/02,03:10:07,08,09,1, 11.9,1,1, 12.992, 10525.009, 437.845, 52840.103 24/06/02,03:10:07,09,09,1, 11.9,1,1, 12.992, 10524.363, 437.001, 52840.757 24/06/02,03:10:07,10,09,1, 11.9,1,1, 12.992, 10525.682, 437.249, 52841.445 24/06/02,03:10:07,11,09,1, 11.9,1,1, 12.992, 10525.061, 437.796, 52840.313 24/06/02,03:10:07,12,09,1, 11.9,1,1, 12.992, 10524.980, 436.673, 52841.525 24/06/02,03:10:07,13,09,1, 11.9,1,1, 12.992, 10525.605, 437.493, 52840.646 24/06/02,03:10:07,14,09,1, 11.9,1,1, 12.992, 10524.344, 437.266, 52840.012 24/06/02,03:10:07,15,09,1, 11.9,1,1, 12.992, 10524.989, 436.720, 52841.143 24/06/02,03:10:07,16,09,1, 11.9,1,1, 12.992, 10525.037, 437.859, 52839.953 24/06/02,03:10:07,17,09,1, 11.9,1,1, 12.992, 10524.393, 437.028, 52840.826 24/06/02,03:10:07,18,09,1, 11.9,1,1, 12.992, 10525.689, 437.241, 52841.469 24/06/02,03:10:07,19,09,1, 11.9,1,1, 12.992, 10525.019, 437.761, 52840.131 24/06/02,03:10:08,00,09,1, 11.9,1,1, 12.994, 10525.016, 437.761, 52840.131 24/06/02,03:10:08,01,09,1, 11.9,1,1, 12.994, 10524.429, 436.991, 52840.704 24/06/02,03:10:08,02,09,1, 11.9,1,1, 12.994, 10525.777, 437.185, 52841.406 24/06/02,03:10:08,03,09,1, 11.9,1,1, 12.994, 10525.162, 437.762, 52840.316 24/06/02,03:10:08,04,09,1, 11.9,1,1, 12.994, 10525.058, 436.658, 52841.512 24/06/02,03:10:08,05,09,1, 11.9,1,1, 12.994, 10525.770, 437.465, 52840.700 24/06/02,03:10:08,06,09,1, 11.9,1,1, 12.994, 10524.462, 437.253, 52839.887 24/06/02,03:10:08,07,09,1, 11.9,1,1, 12.994, 10525.104, 436.649, 52841.136 24/06/02,03:10:08,08,09,1, 11.9,1,1, 12.994, 10525.133, 437.778, 52839.981 24/06/02,03:10:08,09,09,1, 11.9,1,1, 12.994, 10524.424, 437.002, 52840.668 24/06/02,03:10:08,10,09,1, 11.9,1,1, 12.994, 10525.751, 437.148, 52841.391 24/06/02,03:10:08,11,09,1, 11.9,1,1, 12.994, 10525.154, 437.761, 52840.220 24/06/02,03:10:08,12,09,1, 11.9,1,1, 12.994, 10525.036, 436.672, 52841.509 24/06/02,03:10:08,13,09,1, 11.9,1,1, 12.994, 10525.749, 437.389, 52840.688 24/06/02,03:10:08,14,09,1, 11.9,1,1, 12.994, 10524.435, 437.247, 52839.907 24/06/02,03:10:08,15,09,1, 11.9,1,1, 12.994, 10525.018, 436.623, 52841.077 24/06/02,03:10:08,16,09,1, 11.9,1,1, 12.994, 10525.211, 437.770, 52840.008 24/06/02,03:10:08,17,09,1, 11.9,1,1, 12.994, 10524.409, 436.976, 52840.623 24/06/02,03:10:08,18,09,1, 11.9,1,1, 12.994, 10525.765, 437.171, 52841.417 24/06/02,03:10:08,19,09,1, 11.9,1,1, 12.994, 10525.165, 437.790, 52840.286 24/06/02,03:10:09,00,09,1, 11.9,1,1, 12.990, 10525.157, 437.790, 52840.286 24/06/02,03:10:09,01,09,1, 11.9,1,1, 12.990, 10524.483, 437.021, 52840.511 24/06/02,03:10:09,02,09,1, 11.9,1,1, 12.990, 10525.764, 437.147, 52841.425 24/06/02,03:10:09,03,09,1, 11.9,1,1, 12.990, 10525.298, 437.842, 52840.269 24/06/02,03:10:09,04,09,1, 11.9,1,1, 12.990, 10525.128, 436.604, 52841.332 24/06/02,03:10:09,05,09,1, 11.9,1,1, 12.990, 10525.976, 437.384, 52840.781 24/06/02,03:10:09,06,09,1, 11.9,1,1, 12.990, 10524.668, 437.276, 52839.909 24/06/02,03:10:09,07,09,1, 11.9,1,1, 12.990, 10525.131, 436.630, 52841.143 24/06/02,03:10:09,08,09,1, 11.9,1,1, 12.990, 10525.292, 437.771, 52839.964 24/06/02,03:10:09,09,09,1, 11.9,1,1, 12.990, 10524.470, 436.970, 52840.483 24/06/02,03:10:09,10,09,1, 11.9,1,1, 12.990, 10525.778, 437.121, 52841.346 24/06/02,03:10:09,11,09,1, 11.9,1,1, 12.990, 10525.281, 437.837, 52840.165 24/06/02,03:10:09,12,09,1, 11.9,1,1, 12.990, 10525.115, 436.708, 52841.391 24/06/02,03:10:09,13,09,1, 11.9,1,1, 12.990, 10525.970, 437.379, 52840.845 24/06/02,03:10:09,14,09,1, 11.9,1,1, 12.990, 10524.685, 437.263, 52839.919 24/06/02,03:10:09,15,09,1, 11.9,1,1, 12.990, 10525.191, 436.608, 52841.113 24/06/02,03:10:09,16,09,1, 11.9,1,1, 12.990, 10525.297, 437.701, 52839.966 24/06/02,03:10:09,17,09,1, 11.9,1,1, 12.990, 10524.470, 437.005, 52840.546 24/06/02,03:10:09,18,09,1, 11.9,1,1, 12.990, 10525.779, 437.115, 52841.340 24/06/02,03:10:09,19,09,1, 11.9,1,1, 12.990, 10525.287, 437.807, 52840.198 24/06/02,03:10:10,00,09,1, 11.8,1,1, 12.991, 10525.283, 437.807, 52840.198 24/06/02,03:10:10,01,09,1, 11.8,1,1, 12.991, 10524.828, 437.069, 52840.753 24/06/02,03:10:10,02,09,1, 11.8,1,1, 12.991, 10525.570, 436.997, 52840.774 24/06/02,03:10:10,03,09,1, 11.8,1,1, 12.991, 10525.417, 437.868, 52840.564 24/06/02,03:10:10,04,09,1, 11.8,1,1, 12.991, 10525.427, 436.643, 52841.206 24/06/02,03:10:10,05,09,1, 11.8,1,1, 12.991, 10525.852, 437.329, 52840.486 24/06/02,03:10:10,06,09,1, 11.8,1,1, 12.991, 10525.068, 437.375, 52840.558 24/06/02,03:10:10,07,09,1, 11.8,1,1, 12.991, 10525.264, 436.445, 52840.656 24/06/02,03:10:10,08,09,1, 11.8,1,1, 12.991, 10525.229, 437.712, 52840.018 24/06/02,03:10:10,09,09,1, 11.8,1,1, 12.991, 10524.754, 437.032, 52840.677 24/06/02,03:10:10,10,09,1, 11.8,1,1, 12.991, 10525.610, 436.966, 52840.774 24/06/02,03:10:10,11,09,1, 11.8,1,1, 12.991, 10525.383, 437.908, 52840.589 24/06/02,03:10:10,12,09,1, 11.8,1,1, 12.991, 10525.422, 436.633, 52841.189 24/06/02,03:10:10,13,09,1, 11.8,1,1, 12.991, 10525.804, 437.303, 52840.510 24/06/02,03:10:10,14,09,1, 11.8,1,1, 12.991, 10525.103, 437.356, 52840.397 24/06/02,03:10:10,15,09,1, 11.8,1,1, 12.991, 10525.291, 436.439, 52840.541 24/06/02,03:10:10,16,09,1, 11.8,1,1, 12.991, 10525.292, 437.646, 52839.901 24/06/02,03:10:10,17,09,1, 11.8,1,1, 12.991, 10524.844, 437.006, 52840.608 24/06/02,03:10:10,18,09,1, 11.8,1,1, 12.991, 10525.600, 437.009, 52840.804 24/06/02,03:10:10,19,09,1, 11.8,1,1, 12.991, 10525.393, 437.882, 52840.636 24/06/02,03:10:11,00,09,1, 11.9,1,1, 12.991, 10525.391, 437.882, 52840.636 24/06/02,03:10:11,01,09,1, 11.9,1,1, 12.991, 10524.884, 437.011, 52840.558 24/06/02,03:10:11,02,09,1, 11.9,1,1, 12.991, 10525.580, 436.865, 52840.624 24/06/02,03:10:11,03,09,1, 11.9,1,1, 12.991, 10525.459, 437.896, 52840.531 24/06/02,03:10:11,04,09,1, 11.9,1,1, 12.991, 10525.453, 436.708, 52841.145 24/06/02,03:10:11,05,09,1, 11.9,1,1, 12.991, 10526.011, 437.269, 52840.543 24/06/02,03:10:11,06,09,1, 11.9,1,1, 12.991, 10525.311, 437.409, 52840.503 24/06/02,03:10:11,07,09,1, 11.9,1,1, 12.991, 10525.405, 436.402, 52840.624 24/06/02,03:10:11,08,09,1, 11.9,1,1, 12.991, 10525.400, 437.598, 52839.969 24/06/02,03:10:11,09,09,1, 11.9,1,1, 12.991, 10524.906, 437.021, 52840.532 24/06/02,03:10:11,10,09,1, 11.9,1,1, 12.991, 10525.651, 436.880, 52840.639 24/06/02,03:10:11,11,09,1, 11.9,1,1, 12.991, 10525.485, 437.889, 52840.530 24/06/02,03:10:11,12,09,1, 11.9,1,1, 12.991, 10525.487, 436.698, 52841.172 24/06/02,03:10:11,13,09,1, 11.9,1,1, 12.991, 10526.027, 437.237, 52840.586 24/06/02,03:10:11,14,09,1, 11.9,1,1, 12.991, 10525.304, 437.376, 52840.395 24/06/02,03:10:11,15,09,1, 11.9,1,1, 12.991, 10525.401, 436.415, 52840.647 24/06/02,03:10:11,16,09,1, 11.9,1,1, 12.991, 10525.427, 437.574, 52840.029 24/06/02,03:10:11,17,09,1, 11.9,1,1, 12.991, 10524.907, 437.016, 52840.575 24/06/02,03:10:11,18,09,1, 11.9,1,1, 12.991, 10525.622, 436.860, 52840.612 24/06/02,03:10:11,19,09,1, 11.9,1,1, 12.991, 10525.513, 437.831, 52840.386 24/06/02,03:10:12,00,09,1, 11.9,1,1, 12.992, 10525.508, 437.831, 52840.386 24/06/02,03:10:12,01,09,1, 11.9,1,1, 12.992, 10524.987, 437.042, 52840.495 24/06/02,03:10:12,02,09,1, 11.9,1,1, 12.992, 10525.640, 436.763, 52840.536 24/06/02,03:10:12,03,09,1, 11.9,1,1, 12.992, 10525.541, 437.853, 52840.350 24/06/02,03:10:12,04,09,1, 11.9,1,1, 12.992, 10525.510, 436.725, 52841.105 24/06/02,03:10:12,05,09,1, 11.9,1,1, 12.992, 10526.134, 437.202, 52840.683 24/06/02,03:10:12,06,09,1, 11.9,1,1, 12.992, 10525.449, 437.478, 52840.563 24/06/02,03:10:12,07,09,1, 11.9,1,1, 12.992, 10525.516, 436.381, 52840.700 24/06/02,03:10:12,08,09,1, 11.9,1,1, 12.992, 10525.561, 437.467, 52839.959 24/06/02,03:10:12,09,09,1, 11.9,1,1, 12.992, 10524.949, 436.994, 52840.476 24/06/02,03:10:12,10,09,1, 11.9,1,1, 12.992, 10525.609, 436.765, 52840.572 24/06/02,03:10:12,11,09,1, 11.9,1,1, 12.992, 10525.535, 437.822, 52840.358 24/06/02,03:10:12,12,09,1, 11.9,1,1, 12.992, 10525.526, 436.710, 52841.167 24/06/02,03:10:12,13,09,1, 11.9,1,1, 12.992, 10526.129, 437.165, 52840.681 24/06/02,03:10:12,14,09,1, 11.9,1,1, 12.992, 10525.462, 437.462, 52840.518 24/06/02,03:10:12,15,09,1, 11.9,1,1, 12.992, 10525.605, 436.369, 52840.704 24/06/02,03:10:12,16,09,1, 11.9,1,1, 12.992, 10525.620, 437.504, 52839.996 24/06/02,03:10:12,17,09,1, 11.9,1,1, 12.992, 10524.965, 437.038, 52840.388 24/06/02,03:10:12,18,09,1, 11.9,1,1, 12.992, 10525.649, 436.772, 52840.541 24/06/02,03:10:12,19,09,1, 11.9,1,1, 12.992, 10525.594, 437.840, 52840.357 24/06/02,03:10:13,00,09,1, 11.9,1,1, 12.993, 10525.591, 437.840, 52840.357 24/06/02,03:10:13,01,09,1, 11.9,1,1, 12.993, 10525.108, 437.033, 52840.305 24/06/02,03:10:13,02,09,1, 11.9,1,1, 12.993, 10525.629, 436.658, 52840.496 24/06/02,03:10:13,03,09,1, 11.9,1,1, 12.993, 10525.578, 437.805, 52840.226 24/06/02,03:10:13,04,09,1, 11.9,1,1, 12.993, 10525.524, 436.791, 52840.955 24/06/02,03:10:13,05,09,1, 11.9,1,1, 12.993, 10526.205, 437.162, 52840.630 24/06/02,03:10:13,06,09,1, 11.9,1,1, 12.993, 10525.692, 437.524, 52840.550 24/06/02,03:10:13,07,09,1, 11.9,1,1, 12.993, 10525.706, 436.394, 52840.793 24/06/02,03:10:13,08,09,1, 11.9,1,1, 12.993, 10525.841, 437.415, 52839.945 24/06/02,03:10:13,09,09,1, 11.9,1,1, 12.993, 10525.107, 437.058, 52840.253 24/06/02,03:10:13,10,09,1, 11.9,1,1, 12.993, 10525.688, 436.632, 52840.429 24/06/02,03:10:13,11,09,1, 11.9,1,1, 12.993, 10525.598, 437.803, 52840.072 24/06/02,03:10:13,12,09,1, 11.9,1,1, 12.993, 10525.549, 436.752, 52840.975 24/06/02,03:10:13,13,09,1, 11.9,1,1, 12.993, 10526.275, 437.120, 52840.739 24/06/02,03:10:13,14,09,1, 11.9,1,1, 12.993, 10525.702, 437.524, 52840.524 24/06/02,03:10:13,15,09,1, 11.9,1,1, 12.993, 10525.708, 436.363, 52840.735 24/06/02,03:10:13,16,09,1, 11.9,1,1, 12.993, 10525.835, 437.388, 52839.924 24/06/02,03:10:13,17,09,1, 11.9,1,1, 12.993, 10525.112, 436.979, 52840.183 24/06/02,03:10:13,18,09,1, 11.9,1,1, 12.993, 10525.670, 436.656, 52840.407 24/06/02,03:10:13,19,09,1, 11.9,1,1, 12.993, 10525.641, 437.813, 52840.130 24/06/02,03:10:14,00,09,1, 11.9,1,1, 12.991, 10525.633, 437.813, 52840.130 24/06/02,03:10:14,01,09,1, 11.9,1,1, 12.991, 10525.351, 437.096, 52840.232 24/06/02,03:10:14,02,09,1, 11.9,1,1, 12.991, 10525.737, 436.544, 52840.439 24/06/02,03:10:14,03,09,1, 11.9,1,1, 12.991, 10525.709, 437.733, 52840.092 24/06/02,03:10:14,04,09,1, 11.9,1,1, 12.991, 10525.469, 436.803, 52840.788 24/06/02,03:10:14,05,09,1, 11.9,1,1, 12.991, 10526.258, 437.056, 52840.660 24/06/02,03:10:14,06,09,1, 11.9,1,1, 12.991, 10525.883, 437.627, 52840.527 24/06/02,03:10:14,07,09,1, 11.9,1,1, 12.991, 10525.870, 436.409, 52840.823 24/06/02,03:10:14,08,09,1, 11.9,1,1, 12.991, 10526.083, 437.315, 52840.064 24/06/02,03:10:14,09,09,1, 11.9,1,1, 12.991, 10525.342, 437.072, 52840.148 24/06/02,03:10:14,10,09,1, 11.9,1,1, 12.991, 10525.664, 436.475, 52840.318 24/06/02,03:10:14,11,09,1, 11.9,1,1, 12.991, 10525.724, 437.701, 52840.023 24/06/02,03:10:14,12,09,1, 11.9,1,1, 12.991, 10525.531, 436.801, 52840.766 24/06/02,03:10:14,13,09,1, 11.9,1,1, 12.991, 10526.228, 436.989, 52840.615 24/06/02,03:10:14,14,09,1, 11.9,1,1, 12.991, 10525.895, 437.668, 52840.444 24/06/02,03:10:14,15,09,1, 11.9,1,1, 12.991, 10525.933, 436.403, 52840.787 24/06/02,03:10:14,16,09,1, 11.9,1,1, 12.991, 10526.094, 437.250, 52840.114 24/06/02,03:10:14,17,09,1, 11.9,1,1, 12.991, 10525.413, 437.076, 52840.233 24/06/02,03:10:14,18,09,1, 11.9,1,1, 12.991, 10525.703, 436.450, 52840.370 24/06/02,03:10:14,19,09,1, 11.9,1,1, 12.991, 10525.771, 437.746, 52840.036 24/06/02,03:10:15,00,09,1, 12.0,1,1, 12.994, 10525.767, 437.746, 52840.036 24/06/02,03:10:15,01,09,1, 12.0,1,1, 12.994, 10525.376, 437.059, 52839.684 24/06/02,03:10:15,02,09,1, 12.0,1,1, 12.994, 10525.802, 436.401, 52840.807 24/06/02,03:10:15,03,09,1, 12.0,1,1, 12.994, 10525.968, 437.541, 52839.780 24/06/02,03:10:15,04,09,1, 12.0,1,1, 12.994, 10525.201, 436.806, 52840.222 24/06/02,03:10:15,05,09,1, 12.0,1,1, 12.994, 10526.435, 436.941, 52841.164 24/06/02,03:10:15,06,09,1, 12.0,1,1, 12.994, 10525.988, 437.584, 52840.018 24/06/02,03:10:15,07,09,1, 12.0,1,1, 12.994, 10525.810, 436.459, 52841.117 24/06/02,03:10:15,08,09,1, 12.0,1,1, 12.994, 10526.604, 437.248, 52840.610 24/06/02,03:10:15,09,09,1, 12.0,1,1, 12.994, 10525.413, 437.079, 52839.754 24/06/02,03:10:15,10,09,1, 12.0,1,1, 12.994, 10525.815, 436.394, 52840.893 24/06/02,03:10:15,11,09,1, 12.0,1,1, 12.994, 10526.036, 437.524, 52839.719 24/06/02,03:10:15,12,09,1, 12.0,1,1, 12.994, 10525.163, 436.829, 52840.283 24/06/02,03:10:15,13,09,1, 12.0,1,1, 12.994, 10526.432, 436.925, 52841.135 24/06/02,03:10:15,14,09,1, 12.0,1,1, 12.994, 10525.998, 437.621, 52839.976 24/06/02,03:10:15,15,09,1, 12.0,1,1, 12.994, 10525.790, 436.484, 52841.095 24/06/02,03:10:15,16,09,1, 12.0,1,1, 12.994, 10526.670, 437.236, 52840.640 24/06/02,03:10:15,17,09,1, 12.0,1,1, 12.994, 10525.431, 437.105, 52839.762 24/06/02,03:10:15,18,09,1, 12.0,1,1, 12.994, 10525.849, 436.391, 52840.830 24/06/02,03:10:15,19,09,1, 12.0,1,1, 12.994, 10526.041, 437.506, 52839.793 24/06/02,03:10:16,00,09,1, 11.9,1,1, 12.993, 10526.034, 437.506, 52839.793 24/06/02,03:10:16,01,09,1, 11.9,1,1, 12.993, 10525.699, 437.207, 52839.718 24/06/02,03:10:16,02,09,1, 11.9,1,1, 12.993, 10525.970, 436.325, 52840.895 24/06/02,03:10:16,03,09,1, 11.9,1,1, 12.993, 10526.228, 437.422, 52839.723 24/06/02,03:10:16,04,09,1, 11.9,1,1, 12.993, 10525.179, 436.849, 52839.894 24/06/02,03:10:16,05,09,1, 11.9,1,1, 12.993, 10526.340, 436.757, 52840.951 24/06/02,03:10:16,06,09,1, 11.9,1,1, 12.993, 10526.104, 437.631, 52839.796 24/06/02,03:10:16,07,09,1, 11.9,1,1, 12.993, 10525.809, 436.555, 52840.881 24/06/02,03:10:16,08,09,1, 11.9,1,1, 12.993, 10526.879, 437.107, 52840.817 24/06/02,03:10:16,09,09,1, 11.9,1,1, 12.993, 10525.688, 437.227, 52839.733 24/06/02,03:10:16,10,09,1, 11.9,1,1, 12.993, 10525.955, 436.357, 52840.887 24/06/02,03:10:16,11,09,1, 11.9,1,1, 12.993, 10526.308, 437.342, 52839.781 24/06/02,03:10:16,12,09,1, 11.9,1,1, 12.993, 10525.234, 436.840, 52839.893 24/06/02,03:10:16,13,09,1, 11.9,1,1, 12.993, 10526.307, 436.712, 52840.948 24/06/02,03:10:16,14,09,1, 11.9,1,1, 12.993, 10526.112, 437.642, 52839.861 24/06/02,03:10:16,15,09,1, 11.9,1,1, 12.993, 10525.794, 436.579, 52840.975 24/06/02,03:10:16,16,09,1, 11.9,1,1, 12.993, 10526.911, 437.165, 52840.887 24/06/02,03:10:16,17,09,1, 11.9,1,1, 12.993, 10525.795, 437.229, 52839.803 24/06/02,03:10:16,18,09,1, 11.9,1,1, 12.993, 10525.987, 436.319, 52840.926 24/06/02,03:10:16,19,09,1, 11.9,1,1, 12.993, 10526.346, 437.400, 52839.840 24/06/02,03:10:17,00,09,1, 11.9,1,1, 12.992, 10526.342, 437.400, 52839.840 24/06/02,03:10:17,01,09,1, 11.9,1,1, 12.992, 10526.066, 437.349, 52839.967 24/06/02,03:10:17,02,09,1, 11.9,1,1, 12.992, 10526.108, 436.259, 52840.920 24/06/02,03:10:17,03,09,1, 11.9,1,1, 12.992, 10526.602, 437.262, 52840.040 24/06/02,03:10:17,04,09,1, 11.9,1,1, 12.992, 10525.330, 436.808, 52839.589 24/06/02,03:10:17,05,09,1, 11.9,1,1, 12.992, 10526.222, 436.512, 52840.771 24/06/02,03:10:17,06,09,1, 11.9,1,1, 12.992, 10526.201, 437.559, 52839.765 24/06/02,03:10:17,07,09,1, 11.9,1,1, 12.992, 10525.721, 436.630, 52840.721 24/06/02,03:10:17,08,09,1, 11.9,1,1, 12.992, 10527.005, 437.026, 52841.111 24/06/02,03:10:17,09,09,1, 11.9,1,1, 12.992, 10526.093, 437.387, 52839.948 24/06/02,03:10:17,10,09,1, 11.9,1,1, 12.992, 10526.120, 436.246, 52840.992 24/06/02,03:10:17,11,09,1, 11.9,1,1, 12.992, 10526.670, 437.216, 52840.007 24/06/02,03:10:17,12,09,1, 11.9,1,1, 12.992, 10525.355, 436.876, 52839.682 24/06/02,03:10:17,13,09,1, 11.9,1,1, 12.992, 10526.263, 436.505, 52840.882 24/06/02,03:10:17,14,09,1, 11.9,1,1, 12.992, 10526.220, 437.532, 52839.721 24/06/02,03:10:17,15,09,1, 11.9,1,1, 12.992, 10525.675, 436.636, 52840.608 24/06/02,03:10:17,16,09,1, 11.9,1,1, 12.992, 10527.027, 436.981, 52841.081 24/06/02,03:10:17,17,09,1, 11.9,1,1, 12.992, 10526.145, 437.333, 52839.921 24/06/02,03:10:17,18,09,1, 11.9,1,1, 12.992, 10526.106, 436.294, 52840.947 24/06/02,03:10:17,19,09,1, 11.9,1,1, 12.992, 10526.708, 437.198, 52840.004 24/06/02,03:10:18,00,09,1, 12.0,1,1, 12.990, 10526.701, 437.198, 52840.004 24/06/02,03:10:18,01,09,1, 12.0,1,1, 12.990, 10526.317, 437.494, 52839.906 24/06/02,03:10:18,02,09,1, 12.0,1,1, 12.990, 10526.217, 436.359, 52841.023 24/06/02,03:10:18,03,09,1, 12.0,1,1, 12.990, 10526.950, 437.099, 52840.317 24/06/02,03:10:18,04,09,1, 12.0,1,1, 12.990, 10525.646, 436.962, 52839.577 24/06/02,03:10:18,05,09,1, 12.0,1,1, 12.990, 10526.230, 436.361, 52840.818 24/06/02,03:10:18,06,09,1, 12.0,1,1, 12.990, 10526.338, 437.415, 52839.568 24/06/02,03:10:18,07,09,1, 12.0,1,1, 12.990, 10525.595, 436.653, 52840.300 24/06/02,03:10:18,08,09,1, 12.0,1,1, 12.990, 10526.848, 436.848, 52841.049 24/06/02,03:10:18,09,09,1, 12.0,1,1, 12.990, 10526.366, 437.503, 52839.905 24/06/02,03:10:18,10,09,1, 12.0,1,1, 12.990, 10526.245, 436.371, 52841.031 24/06/02,03:10:18,11,09,1, 12.0,1,1, 12.990, 10527.043, 437.124, 52840.421 24/06/02,03:10:18,12,09,1, 12.0,1,1, 12.990, 10525.738, 436.929, 52839.637 24/06/02,03:10:18,13,09,1, 12.0,1,1, 12.990, 10526.229, 436.290, 52840.734 24/06/02,03:10:18,14,09,1, 12.0,1,1, 12.990, 10526.363, 437.478, 52839.616 24/06/02,03:10:18,15,09,1, 12.0,1,1, 12.990, 10525.608, 436.693, 52840.171 24/06/02,03:10:18,16,09,1, 12.0,1,1, 12.990, 10526.844, 436.828, 52840.971 24/06/02,03:10:18,17,09,1, 12.0,1,1, 12.990, 10526.382, 437.508, 52839.928 24/06/02,03:10:18,18,09,1, 12.0,1,1, 12.990, 10526.195, 436.363, 52840.964 24/06/02,03:10:18,19,09,1, 12.0,1,1, 12.990, 10527.028, 437.128, 52840.448 24/06/02,03:10:19,00,09,1, 11.9,1,1, 12.996, 10527.027, 437.128, 52840.448 24/06/02,03:10:19,01,09,1, 11.9,1,1, 12.996, 10526.524, 437.513, 52839.840 24/06/02,03:10:19,02,09,1, 11.9,1,1, 12.996, 10526.198, 436.448, 52840.842 24/06/02,03:10:19,03,09,1, 11.9,1,1, 12.996, 10527.240, 437.047, 52840.730 24/06/02,03:10:19,04,09,1, 11.9,1,1, 12.996, 10526.131, 437.065, 52839.641 24/06/02,03:10:19,05,09,1, 11.9,1,1, 12.996, 10526.301, 436.170, 52840.708 24/06/02,03:10:19,06,09,1, 11.9,1,1, 12.996, 10526.657, 437.285, 52839.613 24/06/02,03:10:19,07,09,1, 11.9,1,1, 12.996, 10525.522, 436.694, 52839.743 24/06/02,03:10:19,08,09,1, 11.9,1,1, 12.996, 10526.671, 436.641, 52840.866 24/06/02,03:10:19,09,09,1, 11.9,1,1, 12.996, 10526.475, 437.518, 52839.778 24/06/02,03:10:19,10,09,1, 11.9,1,1, 12.996, 10526.191, 436.422, 52840.839 24/06/02,03:10:19,11,09,1, 11.9,1,1, 12.996, 10527.218, 437.024, 52840.737 24/06/02,03:10:19,12,09,1, 11.9,1,1, 12.996, 10526.168, 437.093, 52839.702 24/06/02,03:10:19,13,09,1, 11.9,1,1, 12.996, 10526.278, 436.221, 52840.781 24/06/02,03:10:19,14,09,1, 11.9,1,1, 12.996, 10526.636, 437.245, 52839.684 24/06/02,03:10:19,15,09,1, 11.9,1,1, 12.996, 10525.603, 436.683, 52839.755 24/06/02,03:10:19,16,09,1, 11.9,1,1, 12.996, 10526.664, 436.585, 52840.775 24/06/02,03:10:19,17,09,1, 11.9,1,1, 12.996, 10526.548, 437.528, 52839.811 24/06/02,03:10:19,18,09,1, 11.9,1,1, 12.996, 10526.168, 436.463, 52840.826 24/06/02,03:10:19,19,09,1, 11.9,1,1, 12.996, 10527.233, 436.986, 52840.706 24/06/02,03:10:20,00,09,1, 12.0,1,1, 12.995, 10527.227, 436.986, 52840.706 24/06/02,03:10:20,01,09,1, 12.0,1,1, 12.995, 10526.579, 437.463, 52839.582 24/06/02,03:10:20,02,09,1, 12.0,1,1, 12.995, 10526.034, 436.515, 52840.389 24/06/02,03:10:20,03,09,1, 12.0,1,1, 12.995, 10527.365, 436.882, 52840.919 24/06/02,03:10:20,04,09,1, 12.0,1,1, 12.995, 10526.497, 437.228, 52839.700 24/06/02,03:10:20,05,09,1, 12.0,1,1, 12.995, 10526.494, 436.172, 52840.920 24/06/02,03:10:20,06,09,1, 12.0,1,1, 12.995, 10527.038, 437.120, 52839.930 24/06/02,03:10:20,07,09,1, 12.0,1,1, 12.995, 10525.721, 436.766, 52839.555 24/06/02,03:10:20,08,09,1, 12.0,1,1, 12.995, 10526.581, 436.381, 52840.798 24/06/02,03:10:20,09,09,1, 12.0,1,1, 12.995, 10526.546, 437.464, 52839.581 24/06/02,03:10:20,10,09,1, 12.0,1,1, 12.995, 10526.043, 436.529, 52840.497 24/06/02,03:10:20,11,09,1, 12.0,1,1, 12.995, 10527.340, 436.877, 52840.958 24/06/02,03:10:20,12,09,1, 12.0,1,1, 12.995, 10526.517, 437.227, 52839.704 24/06/02,03:10:20,13,09,1, 12.0,1,1, 12.995, 10526.531, 436.186, 52840.891 24/06/02,03:10:20,14,09,1, 12.0,1,1, 12.995, 10527.063, 437.092, 52839.885 24/06/02,03:10:20,15,09,1, 12.0,1,1, 12.995, 10525.759, 436.759, 52839.460 24/06/02,03:10:20,16,09,1, 12.0,1,1, 12.995, 10526.603, 436.366, 52840.667 24/06/02,03:10:20,17,09,1, 12.0,1,1, 12.995, 10526.597, 437.420, 52839.545 24/06/02,03:10:20,18,09,1, 12.0,1,1, 12.995, 10526.078, 436.534, 52840.491 24/06/02,03:10:20,19,09,1, 12.0,1,1, 12.995, 10527.342, 436.859, 52840.901 24/06/02,03:10:21,00,09,1, 11.9,1,1, 12.992, 10527.335, 436.859, 52840.901 24/06/02,03:10:21,01,09,1, 11.9,1,1, 12.992, 10526.617, 437.213, 52838.852 24/06/02,03:10:21,02,09,1, 11.9,1,1, 12.992, 10525.751, 436.633, 52840.351 24/06/02,03:10:21,03,09,1, 11.9,1,1, 12.992, 10527.506, 436.742, 52841.077 24/06/02,03:10:21,04,09,1, 11.9,1,1, 12.992, 10526.520, 437.320, 52839.301 24/06/02,03:10:21,05,09,1, 11.9,1,1, 12.992, 10526.676, 436.316, 52841.348 24/06/02,03:10:21,06,09,1, 11.9,1,1, 12.992, 10527.543, 436.939, 52840.016 24/06/02,03:10:21,07,09,1, 11.9,1,1, 12.992, 10525.842, 436.859, 52839.366 24/06/02,03:10:21,08,09,1, 11.9,1,1, 12.992, 10526.874, 436.247, 52841.087 24/06/02,03:10:21,09,09,1, 11.9,1,1, 12.992, 10526.658, 437.236, 52838.934 24/06/02,03:10:21,10,09,1, 11.9,1,1, 12.992, 10525.801, 436.605, 52840.345 24/06/02,03:10:21,11,09,1, 11.9,1,1, 12.992, 10527.504, 436.711, 52841.053 24/06/02,03:10:21,12,09,1, 11.9,1,1, 12.992, 10526.490, 437.299, 52839.331 24/06/02,03:10:21,13,09,1, 11.9,1,1, 12.992, 10526.660, 436.370, 52841.365 24/06/02,03:10:21,14,09,1, 11.9,1,1, 12.992, 10527.565, 436.921, 52840.112 24/06/02,03:10:21,15,09,1, 11.9,1,1, 12.992, 10525.901, 436.861, 52839.385 24/06/02,03:10:21,16,09,1, 11.9,1,1, 12.992, 10526.862, 436.249, 52841.111 24/06/02,03:10:21,17,09,1, 11.9,1,1, 12.992, 10526.700, 437.206, 52838.974 24/06/02,03:10:21,18,09,1, 11.9,1,1, 12.992, 10525.770, 436.629, 52840.230 24/06/02,03:10:21,19,09,1, 11.9,1,1, 12.992, 10527.465, 436.670, 52840.977 24/06/02,03:10:22,00,09,1, 11.9,1,1, 12.987, 10527.461, 436.670, 52840.977 24/06/02,03:10:22,01,09,1, 11.9,1,1, 12.987, 10526.982, 437.082, 52839.041 24/06/02,03:10:22,02,09,1, 11.9,1,1, 12.987, 10525.773, 436.649, 52839.770 24/06/02,03:10:22,03,09,1, 11.9,1,1, 12.987, 10527.319, 436.506, 52841.035 24/06/02,03:10:22,04,09,1, 11.9,1,1, 12.987, 10526.614, 437.322, 52839.065 24/06/02,03:10:22,05,09,1, 11.9,1,1, 12.987, 10526.553, 436.450, 52841.137 24/06/02,03:10:22,06,09,1, 11.9,1,1, 12.987, 10527.791, 436.844, 52840.521 24/06/02,03:10:22,07,09,1, 11.9,1,1, 12.987, 10526.255, 436.977, 52839.275 24/06/02,03:10:22,08,09,1, 11.9,1,1, 12.987, 10526.907, 436.152, 52841.169 24/06/02,03:10:22,09,09,1, 11.9,1,1, 12.987, 10527.064, 437.029, 52839.085 24/06/02,03:10:22,10,09,1, 11.9,1,1, 12.987, 10525.777, 436.593, 52839.728 24/06/02,03:10:22,11,09,1, 11.9,1,1, 12.987, 10527.356, 436.507, 52840.964 24/06/02,03:10:22,12,09,1, 11.9,1,1, 12.987, 10526.659, 437.304, 52839.062 24/06/02,03:10:22,13,09,1, 11.9,1,1, 12.987, 10526.504, 436.390, 52841.152 24/06/02,03:10:22,14,09,1, 11.9,1,1, 12.987, 10527.831, 436.838, 52840.592 24/06/02,03:10:22,15,09,1, 11.9,1,1, 12.987, 10526.334, 437.006, 52839.328 24/06/02,03:10:22,16,09,1, 11.9,1,1, 12.987, 10526.983, 436.115, 52841.237 24/06/02,03:10:22,17,09,1, 11.9,1,1, 12.987, 10527.123, 437.025, 52839.061 24/06/02,03:10:22,18,09,1, 11.9,1,1, 12.987, 10525.772, 436.644, 52839.678 24/06/02,03:10:22,19,09,1, 11.9,1,1, 12.987, 10527.340, 436.493, 52841.016 24/06/02,03:10:23,00,09,1, 11.9,1,1, 12.991, 10527.335, 436.493, 52841.016 24/06/02,03:10:23,01,09,1, 11.9,1,1, 12.991, 10527.511, 436.881, 52839.415 24/06/02,03:10:23,02,09,1, 11.9,1,1, 12.991, 10525.936, 436.762, 52839.373 24/06/02,03:10:23,03,09,1, 11.9,1,1, 12.991, 10527.229, 436.282, 52841.001 24/06/02,03:10:23,04,09,1, 11.9,1,1, 12.991, 10526.820, 437.273, 52838.895 24/06/02,03:10:23,05,09,1, 11.9,1,1, 12.991, 10526.352, 436.503, 52840.668 24/06/02,03:10:23,06,09,1, 11.9,1,1, 12.991, 10527.921, 436.745, 52840.855 24/06/02,03:10:23,07,09,1, 11.9,1,1, 12.991, 10526.659, 437.128, 52839.240 24/06/02,03:10:23,08,09,1, 11.9,1,1, 12.991, 10527.056, 436.122, 52841.267 24/06/02,03:10:23,09,09,1, 11.9,1,1, 12.991, 10527.588, 436.916, 52839.561 24/06/02,03:10:23,10,09,1, 11.9,1,1, 12.991, 10525.992, 436.647, 52839.355 24/06/02,03:10:23,11,09,1, 11.9,1,1, 12.991, 10527.215, 436.256, 52840.948 24/06/02,03:10:23,12,09,1, 11.9,1,1, 12.991, 10526.784, 437.189, 52838.882 24/06/02,03:10:23,13,09,1, 11.9,1,1, 12.991, 10526.315, 436.496, 52840.684 24/06/02,03:10:23,14,09,1, 11.9,1,1, 12.991, 10527.905, 436.714, 52840.914 24/06/02,03:10:23,15,09,1, 11.9,1,1, 12.991, 10526.671, 437.136, 52839.211 24/06/02,03:10:23,16,09,1, 11.9,1,1, 12.991, 10527.018, 436.164, 52841.341 24/06/02,03:10:23,17,09,1, 11.9,1,1, 12.991, 10527.597, 436.882, 52839.532 24/06/02,03:10:23,18,09,1, 11.9,1,1, 12.991, 10525.996, 436.676, 52839.392 24/06/02,03:10:23,19,09,1, 11.9,1,1, 12.991, 10527.215, 436.234, 52840.977 24/06/02,03:10:24,00,09,1, 11.8,1,1, 12.993, 10527.210, 436.234, 52840.977 24/06/02,03:10:24,01,09,1, 11.8,1,1, 12.993, 10527.937, 436.864, 52840.035 24/06/02,03:10:24,02,09,1, 11.8,1,1, 12.993, 10526.270, 436.769, 52839.280 24/06/02,03:10:24,03,09,1, 11.8,1,1, 12.993, 10527.238, 436.034, 52841.071 24/06/02,03:10:24,04,09,1, 11.8,1,1, 12.993, 10527.057, 437.051, 52838.783 24/06/02,03:10:24,05,09,1, 11.8,1,1, 12.993, 10526.144, 436.488, 52840.107 24/06/02,03:10:24,06,09,1, 11.8,1,1, 12.993, 10527.805, 436.534, 52840.930 24/06/02,03:10:24,07,09,1, 11.8,1,1, 12.993, 10526.886, 437.198, 52839.162 24/06/02,03:10:24,08,09,1, 11.8,1,1, 12.993, 10527.034, 436.215, 52841.146 24/06/02,03:10:24,09,09,1, 11.8,1,1, 12.993, 10527.940, 436.783, 52839.932 24/06/02,03:10:24,10,09,1, 11.8,1,1, 12.993, 10526.348, 436.712, 52839.212 24/06/02,03:10:24,11,09,1, 11.8,1,1, 12.993, 10527.243, 436.060, 52841.053 24/06/02,03:10:24,12,09,1, 11.8,1,1, 12.993, 10527.042, 437.048, 52838.881 24/06/02,03:10:24,13,09,1, 11.8,1,1, 12.993, 10526.147, 436.502, 52840.030 24/06/02,03:10:24,14,09,1, 11.8,1,1, 12.993, 10527.828, 436.560, 52840.908 24/06/02,03:10:24,15,09,1, 11.8,1,1, 12.993, 10526.902, 437.184, 52839.122 24/06/02,03:10:24,16,09,1, 11.8,1,1, 12.993, 10527.040, 436.248, 52841.301 24/06/02,03:10:24,17,09,1, 11.8,1,1, 12.993, 10528.038, 436.784, 52840.108 24/06/02,03:10:24,18,09,1, 11.8,1,1, 12.993, 10526.346, 436.709, 52839.157 24/06/02,03:10:24,19,09,1, 11.8,1,1, 12.993, 10527.271, 436.046, 52840.962 24/06/02,03:10:25,00,09,1, 11.8,1,1, 12.992, 10527.269, 436.046, 52840.962 24/06/02,03:10:25,01,09,1, 11.8,1,1, 12.992, 10528.261, 436.710, 52840.400 24/06/02,03:10:25,02,09,1, 11.8,1,1, 12.992, 10526.737, 436.868, 52839.195 24/06/02,03:10:25,03,09,1, 11.8,1,1, 12.992, 10527.353, 436.026, 52841.187 24/06/02,03:10:25,04,09,1, 11.8,1,1, 12.992, 10527.480, 436.887, 52839.013 24/06/02,03:10:25,05,09,1, 11.8,1,1, 12.992, 10526.192, 436.513, 52839.557 24/06/02,03:10:25,06,09,1, 11.8,1,1, 12.992, 10527.661, 436.359, 52840.839 24/06/02,03:10:25,07,09,1, 11.8,1,1, 12.992, 10526.992, 437.131, 52838.890 24/06/02,03:10:25,08,09,1, 11.8,1,1, 12.992, 10526.928, 436.292, 52840.961 24/06/02,03:10:25,09,09,1, 11.8,1,1, 12.992, 10528.287, 436.659, 52840.495 24/06/02,03:10:25,10,09,1, 11.8,1,1, 12.992, 10526.684, 436.862, 52839.113 24/06/02,03:10:25,11,09,1, 11.8,1,1, 12.992, 10527.346, 435.987, 52841.113 24/06/02,03:10:25,12,09,1, 11.8,1,1, 12.992, 10527.538, 436.901, 52839.046 24/06/02,03:10:25,13,09,1, 11.8,1,1, 12.992, 10526.141, 436.495, 52839.586 24/06/02,03:10:25,14,09,1, 11.8,1,1, 12.992, 10527.677, 436.359, 52840.913 24/06/02,03:10:25,15,09,1, 11.8,1,1, 12.992, 10527.107, 437.217, 52838.952 24/06/02,03:10:25,16,09,1, 11.8,1,1, 12.992, 10526.882, 436.301, 52841.076 24/06/02,03:10:25,17,09,1, 11.8,1,1, 12.992, 10528.251, 436.668, 52840.480 24/06/02,03:10:25,18,09,1, 11.8,1,1, 12.992, 10526.782, 436.851, 52839.100 24/06/02,03:10:25,19,09,1, 11.8,1,1, 12.992, 10527.375, 435.979, 52841.066 24/06/02,03:10:26,00,09,1, 11.9,1,1, 12.991, 10527.369, 435.979, 52841.066 24/06/02,03:10:26,01,09,1, 11.9,1,1, 12.991, 10528.360, 436.641, 52840.663 24/06/02,03:10:26,02,09,1, 11.9,1,1, 12.991, 10527.052, 436.986, 52839.063 24/06/02,03:10:26,03,09,1, 11.9,1,1, 12.991, 10527.448, 436.048, 52841.137 24/06/02,03:10:26,04,09,1, 11.9,1,1, 12.991, 10527.987, 436.758, 52839.298 24/06/02,03:10:26,05,09,1, 11.9,1,1, 12.991, 10526.347, 436.552, 52839.319 24/06/02,03:10:26,06,09,1, 11.9,1,1, 12.991, 10527.653, 436.190, 52840.857 24/06/02,03:10:26,07,09,1, 11.9,1,1, 12.991, 10527.208, 437.129, 52838.708 24/06/02,03:10:26,08,09,1, 11.9,1,1, 12.991, 10526.779, 436.374, 52840.607 24/06/02,03:10:26,09,09,1, 11.9,1,1, 12.991, 10528.372, 436.592, 52840.801 24/06/02,03:10:26,10,09,1, 11.9,1,1, 12.991, 10527.082, 436.969, 52839.136 24/06/02,03:10:26,11,09,1, 11.9,1,1, 12.991, 10527.471, 436.028, 52841.237 24/06/02,03:10:26,12,09,1, 11.9,1,1, 12.991, 10528.007, 436.781, 52839.382 24/06/02,03:10:26,13,09,1, 11.9,1,1, 12.991, 10526.376, 436.498, 52839.266 24/06/02,03:10:26,14,09,1, 11.9,1,1, 12.991, 10527.654, 436.125, 52840.844 24/06/02,03:10:26,15,09,1, 11.9,1,1, 12.991, 10527.239, 437.072, 52838.759 24/06/02,03:10:26,16,09,1, 11.9,1,1, 12.991, 10526.740, 436.388, 52840.595 24/06/02,03:10:26,17,09,1, 11.9,1,1, 12.991, 10528.293, 436.529, 52840.810 24/06/02,03:10:26,18,09,1, 11.9,1,1, 12.991, 10527.076, 437.017, 52839.047 24/06/02,03:10:26,19,09,1, 11.9,1,1, 12.991, 10527.497, 435.995, 52841.169 24/06/02,03:10:27,00,09,1, 11.9,1,1, 12.990, 10527.494, 435.995, 52841.169 24/06/02,03:10:27,01,09,1, 11.9,1,1, 12.990, 10528.694, 436.447, 52841.022 24/06/02,03:10:27,02,09,1, 11.9,1,1, 12.990, 10526.823, 436.963, 52838.102 24/06/02,03:10:27,03,09,1, 11.9,1,1, 12.990, 10527.665, 436.226, 52842.097 24/06/02,03:10:27,04,09,1, 11.9,1,1, 12.990, 10528.560, 436.600, 52839.338 24/06/02,03:10:27,05,09,1, 11.9,1,1, 12.990, 10526.175, 436.600, 52838.803 24/06/02,03:10:27,06,09,1, 11.9,1,1, 12.990, 10528.124, 436.039, 52841.734 24/06/02,03:10:27,07,09,1, 11.9,1,1, 12.990, 10527.299, 436.773, 52837.769 24/06/02,03:10:27,08,09,1, 11.9,1,1, 12.990, 10526.369, 436.445, 52840.520 24/06/02,03:10:27,09,09,1, 11.9,1,1, 12.990, 10528.789, 436.425, 52841.133 24/06/02,03:10:27,10,09,1, 11.9,1,1, 12.990, 10526.817, 436.965, 52838.134 24/06/02,03:10:27,11,09,1, 11.9,1,1, 12.990, 10527.593, 436.204, 52842.022 24/06/02,03:10:27,12,09,1, 11.9,1,1, 12.990, 10528.620, 436.513, 52839.263 24/06/02,03:10:27,13,09,1, 11.9,1,1, 12.990, 10526.186, 436.585, 52838.771 24/06/02,03:10:27,14,09,1, 11.9,1,1, 12.990, 10528.078, 436.075, 52841.704 24/06/02,03:10:27,15,09,1, 11.9,1,1, 12.990, 10527.387, 436.836, 52837.821 24/06/02,03:10:27,16,09,1, 11.9,1,1, 12.990, 10526.320, 436.473, 52840.500 24/06/02,03:10:27,17,09,1, 11.9,1,1, 12.990, 10528.724, 436.421, 52841.111 24/06/02,03:10:27,18,09,1, 11.9,1,1, 12.990, 10526.829, 436.966, 52838.108 24/06/02,03:10:27,19,09,1, 11.9,1,1, 12.990, 10527.610, 436.217, 52842.115 24/06/02,03:10:28,00,09,1, 11.9,1,1, 12.995, 10527.602, 436.217, 52842.115 24/06/02,03:10:28,01,09,1, 11.9,1,1, 12.995, 10528.682, 436.282, 52841.234 24/06/02,03:10:28,02,09,1, 11.9,1,1, 12.995, 10527.032, 436.924, 52837.801 24/06/02,03:10:28,03,09,1, 11.9,1,1, 12.995, 10527.425, 436.291, 52841.833 24/06/02,03:10:28,04,09,1, 11.9,1,1, 12.995, 10529.005, 436.507, 52840.087 24/06/02,03:10:28,05,09,1, 11.9,1,1, 12.995, 10526.513, 436.632, 52838.558 24/06/02,03:10:28,06,09,1, 11.9,1,1, 12.995, 10528.195, 436.030, 52841.938 24/06/02,03:10:28,07,09,1, 11.9,1,1, 12.995, 10527.780, 436.626, 52837.838 24/06/02,03:10:28,08,09,1, 11.9,1,1, 12.995, 10526.234, 436.437, 52839.754 24/06/02,03:10:28,09,09,1, 11.9,1,1, 12.995, 10528.677, 436.257, 52841.239 24/06/02,03:10:28,10,09,1, 11.9,1,1, 12.995, 10527.058, 436.886, 52837.718 24/06/02,03:10:28,11,09,1, 11.9,1,1, 12.995, 10527.412, 436.261, 52841.760 24/06/02,03:10:28,12,09,1, 11.9,1,1, 12.995, 10528.989, 436.478, 52840.001 24/06/02,03:10:28,13,09,1, 11.9,1,1, 12.995, 10526.578, 436.612, 52838.504 24/06/02,03:10:28,14,09,1, 11.9,1,1, 12.995, 10528.125, 435.949, 52841.894 24/06/02,03:10:28,15,09,1, 11.9,1,1, 12.995, 10527.855, 436.575, 52837.970 24/06/02,03:10:28,16,09,1, 11.9,1,1, 12.995, 10526.249, 436.381, 52839.676 24/06/02,03:10:28,17,09,1, 11.9,1,1, 12.995, 10528.657, 436.286, 52841.355 24/06/02,03:10:28,18,09,1, 11.9,1,1, 12.995, 10527.087, 436.927, 52837.865 24/06/02,03:10:28,19,09,1, 11.9,1,1, 12.995, 10527.320, 436.281, 52841.643 24/06/02,03:10:29,00,09,1, 11.9,1,1, 12.993, 10527.319, 436.281, 52841.643 24/06/02,03:10:29,01,09,1, 11.9,1,1, 12.993, 10528.600, 436.089, 52841.387 24/06/02,03:10:29,02,09,1, 11.9,1,1, 12.993, 10527.285, 436.818, 52837.569 24/06/02,03:10:29,03,09,1, 11.9,1,1, 12.993, 10527.177, 436.257, 52841.347 24/06/02,03:10:29,04,09,1, 11.9,1,1, 12.993, 10529.256, 436.403, 52840.365 24/06/02,03:10:29,05,09,1, 11.9,1,1, 12.993, 10526.897, 436.700, 52838.258 24/06/02,03:10:29,06,09,1, 11.9,1,1, 12.993, 10528.186, 436.000, 52842.130 24/06/02,03:10:29,07,09,1, 11.9,1,1, 12.993, 10528.331, 436.497, 52838.315 24/06/02,03:10:29,08,09,1, 11.9,1,1, 12.993, 10526.256, 436.380, 52839.221 24/06/02,03:10:29,09,09,1, 11.9,1,1, 12.993, 10528.610, 436.101, 52841.500 24/06/02,03:10:29,10,09,1, 11.9,1,1, 12.993, 10527.314, 436.838, 52837.640 24/06/02,03:10:29,11,09,1, 11.9,1,1, 12.993, 10527.148, 436.295, 52841.286 24/06/02,03:10:29,12,09,1, 11.9,1,1, 12.993, 10529.206, 436.384, 52840.525 24/06/02,03:10:29,13,09,1, 11.9,1,1, 12.993, 10526.883, 436.667, 52838.306 24/06/02,03:10:29,14,09,1, 11.9,1,1, 12.993, 10528.186, 436.029, 52842.019 24/06/02,03:10:29,15,09,1, 11.9,1,1, 12.993, 10528.435, 436.516, 52838.357 24/06/02,03:10:29,16,09,1, 11.9,1,1, 12.993, 10526.319, 436.373, 52839.166 24/06/02,03:10:29,17,09,1, 11.9,1,1, 12.993, 10528.539, 436.062, 52841.372 24/06/02,03:10:29,18,09,1, 11.9,1,1, 12.993, 10527.332, 436.780, 52837.525 24/06/02,03:10:29,19,09,1, 11.9,1,1, 12.993, 10527.089, 436.302, 52841.224 24/06/02,03:10:30,00,09,1, 11.9,1,1, 12.993, 10527.085, 436.302, 52841.224 24/06/02,03:10:30,01,09,1, 11.9,1,1, 12.993, 10528.302, 435.907, 52841.155 24/06/02,03:10:30,02,09,1, 11.9,1,1, 12.993, 10527.739, 436.739, 52838.115 24/06/02,03:10:30,03,09,1, 11.9,1,1, 12.993, 10527.003, 436.203, 52840.361 24/06/02,03:10:30,04,09,1, 11.9,1,1, 12.993, 10528.951, 436.267, 52840.656 24/06/02,03:10:30,05,09,1, 11.9,1,1, 12.993, 10527.430, 436.809, 52838.499 24/06/02,03:10:30,06,09,1, 11.9,1,1, 12.993, 10528.042, 435.931, 52841.606 24/06/02,03:10:30,07,09,1, 11.9,1,1, 12.993, 10528.768, 436.395, 52839.309 24/06/02,03:10:30,08,09,1, 11.9,1,1, 12.993, 10526.754, 436.346, 52838.874 24/06/02,03:10:30,09,09,1, 11.9,1,1, 12.993, 10528.324, 435.819, 52841.111 24/06/02,03:10:30,10,09,1, 11.9,1,1, 12.993, 10527.813, 436.715, 52838.088 24/06/02,03:10:30,11,09,1, 11.9,1,1, 12.993, 10526.973, 436.233, 52840.363 24/06/02,03:10:30,12,09,1, 11.9,1,1, 12.993, 10528.988, 436.273, 52840.667 24/06/02,03:10:30,13,09,1, 11.9,1,1, 12.993, 10527.473, 436.789, 52838.484 24/06/02,03:10:30,14,09,1, 11.9,1,1, 12.993, 10528.030, 435.899, 52841.531 24/06/02,03:10:30,15,09,1, 11.9,1,1, 12.993, 10528.850, 436.411, 52839.295 24/06/02,03:10:30,16,09,1, 11.9,1,1, 12.993, 10526.840, 436.381, 52838.875 24/06/02,03:10:30,17,09,1, 11.9,1,1, 12.993, 10528.341, 435.868, 52841.093 24/06/02,03:10:30,18,09,1, 11.9,1,1, 12.993, 10527.802, 436.710, 52838.037 24/06/02,03:10:30,19,09,1, 11.9,1,1, 12.993, 10526.952, 436.235, 52840.244 24/06/02,03:10:31,00,09,1, 12.0,1,1, 12.992, 10526.952, 436.235, 52840.244 24/06/02,03:10:31,01,09,1, 12.0,1,1, 12.992, 10528.307, 435.749, 52841.115 24/06/02,03:10:31,02,09,1, 12.0,1,1, 12.992, 10528.068, 436.546, 52838.162 24/06/02,03:10:31,03,09,1, 12.0,1,1, 12.992, 10526.911, 436.206, 52839.720 24/06/02,03:10:31,04,09,1, 12.0,1,1, 12.992, 10528.932, 436.176, 52840.827 24/06/02,03:10:31,05,09,1, 12.0,1,1, 12.992, 10527.602, 436.858, 52838.362 24/06/02,03:10:31,06,09,1, 12.0,1,1, 12.992, 10527.954, 435.976, 52841.320 24/06/02,03:10:31,07,09,1, 12.0,1,1, 12.992, 10529.110, 436.353, 52839.721 24/06/02,03:10:31,08,09,1, 12.0,1,1, 12.992, 10527.105, 436.400, 52838.635 24/06/02,03:10:31,09,09,1, 12.0,1,1, 12.992, 10528.401, 435.750, 52841.151 24/06/02,03:10:31,10,09,1, 12.0,1,1, 12.992, 10528.083, 436.607, 52838.121 24/06/02,03:10:31,11,09,1, 12.0,1,1, 12.992, 10526.886, 436.201, 52839.725 24/06/02,03:10:31,12,09,1, 12.0,1,1, 12.992, 10528.933, 436.108, 52840.856 24/06/02,03:10:31,13,09,1, 12.0,1,1, 12.992, 10527.583, 436.772, 52838.123 24/06/02,03:10:31,14,09,1, 12.0,1,1, 12.992, 10528.220, 435.989, 52841.263 24/06/02,03:10:31,15,09,1, 12.0,1,1, 12.992, 10528.872, 436.335, 52839.423 24/06/02,03:10:31,16,09,1, 12.0,1,1, 12.992, 10527.295, 436.525, 52839.218 24/06/02,03:10:31,17,09,1, 12.0,1,1, 12.992, 10528.436, 435.758, 52840.813 24/06/02,03:10:31,18,09,1, 12.0,1,1, 12.992, 10527.905, 436.606, 52838.351 24/06/02,03:10:31,19,09,1, 12.0,1,1, 12.992, 10527.226, 436.285, 52840.148 24/06/02,03:10:32,00,09,1, 11.9,1,1, 12.992, 10527.219, 436.285, 52840.148 24/06/02,03:10:32,01,09,1, 11.9,1,1, 12.992, 10528.524, 435.630, 52840.871 24/06/02,03:10:32,02,09,1, 11.9,1,1, 12.992, 10528.191, 436.456, 52838.412 24/06/02,03:10:32,03,09,1, 11.9,1,1, 12.992, 10527.158, 436.251, 52839.711 24/06/02,03:10:32,04,09,1, 11.9,1,1, 12.992, 10528.677, 435.946, 52840.247 24/06/02,03:10:32,05,09,1, 11.9,1,1, 12.992, 10527.723, 436.823, 52838.573 24/06/02,03:10:32,06,09,1, 11.9,1,1, 12.992, 10528.034, 436.002, 52841.134 24/06/02,03:10:32,07,09,1, 11.9,1,1, 12.992, 10529.075, 436.254, 52839.686 24/06/02,03:10:32,08,09,1, 11.9,1,1, 12.992, 10527.592, 436.553, 52839.218 24/06/02,03:10:32,09,09,1, 11.9,1,1, 12.992, 10528.532, 435.647, 52841.006 24/06/02,03:10:32,10,09,1, 11.9,1,1, 12.992, 10528.209, 436.433, 52838.351 24/06/02,03:10:32,11,09,1, 11.9,1,1, 12.992, 10527.159, 436.160, 52839.764 24/06/02,03:10:32,12,09,1, 11.9,1,1, 12.992, 10528.700, 435.874, 52840.384 24/06/02,03:10:32,13,09,1, 11.9,1,1, 12.992, 10527.715, 436.816, 52838.565 24/06/02,03:10:32,14,09,1, 11.9,1,1, 12.992, 10528.073, 435.981, 52841.035 24/06/02,03:10:32,15,09,1, 11.9,1,1, 12.992, 10529.078, 436.243, 52839.685 24/06/02,03:10:32,16,09,1, 11.9,1,1, 12.992, 10527.621, 436.599, 52839.130 24/06/02,03:10:32,17,09,1, 11.9,1,1, 12.992, 10528.520, 435.651, 52840.960 24/06/02,03:10:32,18,09,1, 11.9,1,1, 12.992, 10528.254, 436.445, 52838.351 24/06/02,03:10:32,19,09,1, 11.9,1,1, 12.992, 10527.202, 436.191, 52839.711 24/06/02,03:10:33,00,09,1, 11.9,1,1, 12.990, 10527.194, 436.191, 52839.711 24/06/02,03:10:33,01,09,1, 11.9,1,1, 12.990, 10528.353, 435.507, 52840.132 24/06/02,03:10:33,02,09,1, 11.9,1,1, 12.990, 10528.488, 436.449, 52839.269 24/06/02,03:10:33,03,09,1, 11.9,1,1, 12.990, 10527.725, 436.157, 52839.385 24/06/02,03:10:33,04,09,1, 11.9,1,1, 12.990, 10528.216, 435.668, 52839.558 24/06/02,03:10:33,05,09,1, 11.9,1,1, 12.990, 10528.203, 436.855, 52839.313 24/06/02,03:10:33,06,09,1, 11.9,1,1, 12.990, 10528.052, 435.849, 52840.051 24/06/02,03:10:33,07,09,1, 11.9,1,1, 12.990, 10528.793, 436.162, 52839.904 24/06/02,03:10:33,08,09,1, 11.9,1,1, 12.990, 10528.307, 436.670, 52839.716 24/06/02,03:10:33,09,09,1, 11.9,1,1, 12.990, 10528.378, 435.507, 52840.101 24/06/02,03:10:33,10,09,1, 11.9,1,1, 12.990, 10528.495, 436.452, 52839.213 24/06/02,03:10:33,11,09,1, 11.9,1,1, 12.990, 10527.785, 436.200, 52839.478 24/06/02,03:10:33,12,09,1, 11.9,1,1, 12.990, 10528.223, 435.648, 52839.634 24/06/02,03:10:33,13,09,1, 11.9,1,1, 12.990, 10528.157, 436.873, 52839.358 24/06/02,03:10:33,14,09,1, 11.9,1,1, 12.990, 10528.038, 435.904, 52840.125 24/06/02,03:10:33,15,09,1, 11.9,1,1, 12.990, 10528.745, 436.168, 52839.913 24/06/02,03:10:33,16,09,1, 11.9,1,1, 12.990, 10528.360, 436.665, 52839.702 24/06/02,03:10:33,17,09,1, 11.9,1,1, 12.990, 10528.347, 435.516, 52840.031 24/06/02,03:10:33,18,09,1, 11.9,1,1, 12.990, 10528.535, 436.446, 52839.148 24/06/02,03:10:33,19,09,1, 11.9,1,1, 12.990, 10527.796, 436.142, 52839.436 24/06/02,03:10:34,00,09,1, 11.9,1,1, 12.993, 10527.794, 436.142, 52839.436 24/06/02,03:10:34,01,09,1, 11.9,1,1, 12.993, 10528.319, 435.530, 52840.319 24/06/02,03:10:34,02,09,1, 11.9,1,1, 12.993, 10529.060, 436.345, 52839.592 24/06/02,03:10:34,03,09,1, 11.9,1,1, 12.993, 10527.708, 436.133, 52839.009 24/06/02,03:10:34,04,09,1, 11.9,1,1, 12.993, 10528.335, 435.530, 52840.074 24/06/02,03:10:34,05,09,1, 11.9,1,1, 12.993, 10528.416, 436.671, 52838.845 24/06/02,03:10:34,06,09,1, 11.9,1,1, 12.993, 10527.754, 435.876, 52839.672 24/06/02,03:10:34,07,09,1, 11.9,1,1, 12.993, 10529.026, 436.113, 52840.325 24/06/02,03:10:34,08,09,1, 11.9,1,1, 12.993, 10528.429, 436.650, 52839.117 24/06/02,03:10:34,09,09,1, 11.9,1,1, 12.993, 10528.315, 435.562, 52840.281 24/06/02,03:10:34,10,09,1, 11.9,1,1, 12.993, 10529.060, 436.315, 52839.550 24/06/02,03:10:34,11,09,1, 11.9,1,1, 12.993, 10527.747, 436.080, 52838.884 24/06/02,03:10:34,12,09,1, 11.9,1,1, 12.993, 10528.363, 435.584, 52840.082 24/06/02,03:10:34,13,09,1, 11.9,1,1, 12.993, 10528.445, 436.701, 52838.869 24/06/02,03:10:34,14,09,1, 11.9,1,1, 12.993, 10527.710, 435.867, 52839.633 24/06/02,03:10:34,15,09,1, 11.9,1,1, 12.993, 10529.050, 436.121, 52840.385 24/06/02,03:10:34,16,09,1, 11.9,1,1, 12.993, 10528.445, 436.665, 52839.209 24/06/02,03:10:34,17,09,1, 11.9,1,1, 12.993, 10528.333, 435.548, 52840.346 24/06/02,03:10:34,18,09,1, 11.9,1,1, 12.993, 10529.114, 436.328, 52839.534 24/06/02,03:10:34,19,09,1, 11.9,1,1, 12.993, 10527.748, 436.123, 52838.910 24/06/02,03:10:35,00,09,1, 11.9,1,1, 12.995, 10527.744, 436.123, 52838.910 24/06/02,03:10:35,01,09,1, 11.9,1,1, 12.995, 10528.449, 435.513, 52840.389 24/06/02,03:10:35,02,09,1, 11.9,1,1, 12.995, 10529.272, 436.223, 52839.768 24/06/02,03:10:35,03,09,1, 11.9,1,1, 12.995, 10527.939, 436.125, 52838.889 24/06/02,03:10:35,04,09,1, 11.9,1,1, 12.995, 10528.444, 435.460, 52840.032 24/06/02,03:10:35,05,09,1, 11.9,1,1, 12.995, 10528.606, 436.545, 52838.857 24/06/02,03:10:35,06,09,1, 11.9,1,1, 12.995, 10527.755, 435.866, 52839.405 24/06/02,03:10:35,07,09,1, 11.9,1,1, 12.995, 10529.050, 435.979, 52840.366 24/06/02,03:10:35,08,09,1, 11.9,1,1, 12.995, 10528.546, 436.659, 52839.094 24/06/02,03:10:35,09,09,1, 11.9,1,1, 12.995, 10528.469, 435.546, 52840.337 24/06/02,03:10:35,10,09,1, 11.9,1,1, 12.995, 10529.318, 436.272, 52839.827 24/06/02,03:10:35,11,09,1, 11.9,1,1, 12.995, 10527.961, 436.144, 52838.846 24/06/02,03:10:35,12,09,1, 11.9,1,1, 12.995, 10528.507, 435.437, 52840.073 24/06/02,03:10:35,13,09,1, 11.9,1,1, 12.995, 10528.630, 436.554, 52838.817 24/06/02,03:10:35,14,09,1, 11.9,1,1, 12.995, 10527.755, 435.866, 52839.347 24/06/02,03:10:35,15,09,1, 11.9,1,1, 12.995, 10529.057, 435.986, 52840.296 24/06/02,03:10:35,16,09,1, 11.9,1,1, 12.995, 10528.568, 436.651, 52838.984 24/06/02,03:10:35,17,09,1, 11.9,1,1, 12.995, 10528.417, 435.563, 52840.261 24/06/02,03:10:35,18,09,1, 11.9,1,1, 12.995, 10529.345, 436.218, 52839.783 24/06/02,03:10:35,19,09,1, 11.9,1,1, 12.995, 10528.038, 436.107, 52838.821 24/06/02,03:10:36,00,09,1, 11.9,1,1, 12.990, 10528.036, 436.107, 52838.821 24/06/02,03:10:36,01,09,1, 11.9,1,1, 12.990, 10528.508, 435.588, 52840.358 24/06/02,03:10:36,02,09,1, 11.9,1,1, 12.990, 10529.519, 436.190, 52839.940 24/06/02,03:10:36,03,09,1, 11.9,1,1, 12.990, 10528.297, 436.168, 52838.928 24/06/02,03:10:36,04,09,1, 11.9,1,1, 12.990, 10528.609, 435.365, 52840.132 24/06/02,03:10:36,05,09,1, 11.9,1,1, 12.990, 10528.807, 436.466, 52838.956 24/06/02,03:10:36,06,09,1, 11.9,1,1, 12.990, 10527.806, 435.821, 52839.264 24/06/02,03:10:36,07,09,1, 11.9,1,1, 12.990, 10529.052, 435.789, 52840.189 24/06/02,03:10:36,08,09,1, 11.9,1,1, 12.990, 10528.729, 436.636, 52838.954 24/06/02,03:10:36,09,09,1, 11.9,1,1, 12.990, 10528.522, 435.551, 52840.226 24/06/02,03:10:36,10,09,1, 11.9,1,1, 12.990, 10529.448, 436.159, 52840.009 24/06/02,03:10:36,11,09,1, 11.9,1,1, 12.990, 10528.299, 436.213, 52838.992 24/06/02,03:10:36,12,09,1, 11.9,1,1, 12.990, 10528.647, 435.358, 52840.029 24/06/02,03:10:36,13,09,1, 11.9,1,1, 12.990, 10528.878, 436.442, 52838.939 24/06/02,03:10:36,14,09,1, 11.9,1,1, 12.990, 10527.809, 435.818, 52839.182 24/06/02,03:10:36,15,09,1, 11.9,1,1, 12.990, 10529.034, 435.804, 52840.175 24/06/02,03:10:36,16,09,1, 11.9,1,1, 12.990, 10528.786, 436.645, 52839.089 24/06/02,03:10:36,17,09,1, 11.9,1,1, 12.990, 10528.521, 435.518, 52840.315 24/06/02,03:10:36,18,09,1, 11.9,1,1, 12.990, 10529.529, 436.177, 52839.939 24/06/02,03:10:36,19,09,1, 11.9,1,1, 12.990, 10528.358, 436.171, 52838.908 24/06/02,03:10:37,00,09,1, 12.0,1,1, 12.995, 10528.353, 436.171, 52838.908 24/06/02,03:10:37,01,09,1, 12.0,1,1, 12.995, 10528.574, 435.511, 52840.145 24/06/02,03:10:37,02,09,1, 12.0,1,1, 12.995, 10529.654, 436.136, 52840.016 24/06/02,03:10:37,03,09,1, 12.0,1,1, 12.995, 10528.510, 436.132, 52838.902 24/06/02,03:10:37,04,09,1, 12.0,1,1, 12.995, 10528.751, 435.275, 52840.049 24/06/02,03:10:37,05,09,1, 12.0,1,1, 12.995, 10529.031, 436.302, 52838.803 24/06/02,03:10:37,06,09,1, 12.0,1,1, 12.995, 10527.975, 435.746, 52838.983 24/06/02,03:10:37,07,09,1, 12.0,1,1, 12.995, 10529.083, 435.768, 52840.197 24/06/02,03:10:37,08,09,1, 12.0,1,1, 12.995, 10528.873, 436.554, 52838.959 24/06/02,03:10:37,09,09,1, 12.0,1,1, 12.995, 10528.569, 435.493, 52840.176 24/06/02,03:10:37,10,09,1, 12.0,1,1, 12.995, 10529.719, 436.062, 52840.032 24/06/02,03:10:37,11,09,1, 12.0,1,1, 12.995, 10528.550, 436.160, 52838.868 24/06/02,03:10:37,12,09,1, 12.0,1,1, 12.995, 10528.779, 435.287, 52840.068 24/06/02,03:10:37,13,09,1, 12.0,1,1, 12.995, 10529.050, 436.312, 52838.797 24/06/02,03:10:37,14,09,1, 12.0,1,1, 12.995, 10527.930, 435.776, 52838.976 24/06/02,03:10:37,15,09,1, 12.0,1,1, 12.995, 10529.072, 435.692, 52840.047 24/06/02,03:10:37,16,09,1, 12.0,1,1, 12.995, 10528.904, 436.608, 52838.981 24/06/02,03:10:37,17,09,1, 12.0,1,1, 12.995, 10528.565, 435.515, 52840.108 24/06/02,03:10:37,18,09,1, 12.0,1,1, 12.995, 10529.721, 436.095, 52840.096 24/06/02,03:10:37,19,09,1, 12.0,1,1, 12.995, 10528.551, 436.159, 52838.939 24/06/02,03:10:38,00,09,1, 11.9,1,1, 12.994, 10528.545, 436.159, 52838.939 24/06/02,03:10:38,01,09,1, 11.9,1,1, 12.994, 10528.749, 435.477, 52840.069 24/06/02,03:10:38,02,09,1, 11.9,1,1, 12.994, 10529.675, 435.992, 52839.845 24/06/02,03:10:38,03,09,1, 11.9,1,1, 12.994, 10528.786, 436.178, 52839.138 24/06/02,03:10:38,04,09,1, 11.9,1,1, 12.994, 10528.976, 435.187, 52839.885 24/06/02,03:10:38,05,09,1, 11.9,1,1, 12.994, 10529.143, 436.249, 52838.918 24/06/02,03:10:38,06,09,1, 11.9,1,1, 12.994, 10528.166, 435.775, 52839.154 24/06/02,03:10:38,07,09,1, 11.9,1,1, 12.994, 10529.149, 435.576, 52839.840 24/06/02,03:10:38,08,09,1, 11.9,1,1, 12.994, 10528.987, 436.552, 52838.988 24/06/02,03:10:38,09,09,1, 11.9,1,1, 12.994, 10528.759, 435.524, 52840.056 24/06/02,03:10:38,10,09,1, 11.9,1,1, 12.994, 10529.727, 435.962, 52839.846 24/06/02,03:10:38,11,09,1, 11.9,1,1, 12.994, 10528.826, 436.191, 52839.097 24/06/02,03:10:38,12,09,1, 11.9,1,1, 12.994, 10528.917, 435.197, 52839.885 24/06/02,03:10:38,13,09,1, 11.9,1,1, 12.994, 10529.144, 436.244, 52838.891 24/06/02,03:10:38,14,09,1, 11.9,1,1, 12.994, 10528.217, 435.744, 52839.037 24/06/02,03:10:38,15,09,1, 11.9,1,1, 12.994, 10529.139, 435.527, 52839.681 24/06/02,03:10:38,16,09,1, 11.9,1,1, 12.994, 10529.011, 436.561, 52839.031 24/06/02,03:10:38,17,09,1, 11.9,1,1, 12.994, 10528.739, 435.543, 52840.059 24/06/02,03:10:38,18,09,1, 11.9,1,1, 12.994, 10529.754, 436.031, 52839.956 24/06/02,03:10:38,19,09,1, 11.9,1,1, 12.994, 10528.799, 436.174, 52839.153 24/06/02,03:10:39,00,09,1, 11.9,1,1, 12.991, 10528.796, 436.174, 52839.153 24/06/02,03:10:39,01,09,1, 11.9,1,1, 12.991, 10528.894, 435.486, 52840.025 24/06/02,03:10:39,02,09,1, 11.9,1,1, 12.991, 10529.824, 435.937, 52839.801 24/06/02,03:10:39,03,09,1, 11.9,1,1, 12.991, 10528.917, 436.107, 52839.008 24/06/02,03:10:39,04,09,1, 11.9,1,1, 12.991, 10529.106, 435.123, 52839.887 24/06/02,03:10:39,05,09,1, 11.9,1,1, 12.991, 10529.296, 436.196, 52838.837 24/06/02,03:10:39,06,09,1, 11.9,1,1, 12.991, 10528.315, 435.696, 52838.985 24/06/02,03:10:39,07,09,1, 11.9,1,1, 12.991, 10529.242, 435.491, 52839.748 24/06/02,03:10:39,08,09,1, 11.9,1,1, 12.991, 10529.081, 436.495, 52838.904 24/06/02,03:10:39,09,09,1, 11.9,1,1, 12.991, 10528.904, 435.479, 52839.983 24/06/02,03:10:39,10,09,1, 11.9,1,1, 12.991, 10529.891, 435.968, 52839.795 24/06/02,03:10:39,11,09,1, 11.9,1,1, 12.991, 10528.950, 436.153, 52838.958 24/06/02,03:10:39,12,09,1, 11.9,1,1, 12.991, 10529.062, 435.112, 52839.821 24/06/02,03:10:39,13,09,1, 11.9,1,1, 12.991, 10529.325, 436.157, 52838.892 24/06/02,03:10:39,14,09,1, 11.9,1,1, 12.991, 10528.351, 435.691, 52839.024 24/06/02,03:10:39,15,09,1, 11.9,1,1, 12.991, 10529.254, 435.517, 52839.768 24/06/02,03:10:39,16,09,1, 11.9,1,1, 12.991, 10529.073, 436.502, 52838.926 24/06/02,03:10:39,17,09,1, 11.9,1,1, 12.991, 10528.892, 435.404, 52840.045 24/06/02,03:10:39,18,09,1, 11.9,1,1, 12.991, 10529.891, 435.882, 52839.887 24/06/02,03:10:39,19,09,1, 11.9,1,1, 12.991, 10528.857, 436.166, 52839.102 24/06/02,03:10:40,00,09,1, 11.9,1,1, 12.991, 10528.854, 436.166, 52839.102 24/06/02,03:10:40,01,09,1, 11.9,1,1, 12.991, 10528.979, 435.372, 52839.998 24/06/02,03:10:40,02,09,1, 11.9,1,1, 12.991, 10529.941, 435.837, 52839.799 24/06/02,03:10:40,03,09,1, 11.9,1,1, 12.991, 10529.116, 436.113, 52839.105 24/06/02,03:10:40,04,09,1, 11.9,1,1, 12.991, 10529.237, 435.040, 52839.884 24/06/02,03:10:40,05,09,1, 11.9,1,1, 12.991, 10529.461, 436.083, 52838.729 24/06/02,03:10:40,06,09,1, 11.9,1,1, 12.991, 10528.468, 435.641, 52838.895 24/06/02,03:10:40,07,09,1, 11.9,1,1, 12.991, 10529.446, 435.401, 52839.725 24/06/02,03:10:40,08,09,1, 11.9,1,1, 12.991, 10529.042, 436.485, 52839.302 24/06/02,03:10:40,09,09,1, 11.9,1,1, 12.991, 10529.231, 435.376, 52840.108 24/06/02,03:10:40,10,09,1, 11.9,1,1, 12.991, 10529.674, 435.738, 52839.358 24/06/02,03:10:40,11,09,1, 11.9,1,1, 12.991, 10529.277, 436.167, 52839.570 24/06/02,03:10:40,12,09,1, 11.9,1,1, 12.991, 10529.266, 434.999, 52839.572 24/06/02,03:10:40,13,09,1, 11.9,1,1, 12.991, 10529.207, 436.090, 52838.752 24/06/02,03:10:40,14,09,1, 11.9,1,1, 12.991, 10528.774, 435.731, 52839.332 24/06/02,03:10:40,15,09,1, 11.9,1,1, 12.991, 10529.218, 435.325, 52839.247 24/06/02,03:10:40,16,09,1, 11.9,1,1, 12.991, 10529.150, 436.483, 52839.267 24/06/02,03:10:40,17,09,1, 11.9,1,1, 12.991, 10529.250, 435.355, 52839.973 24/06/02,03:10:40,18,09,1, 11.9,1,1, 12.991, 10529.701, 435.787, 52839.382 24/06/02,03:10:40,19,09,1, 11.9,1,1, 12.991, 10529.260, 436.145, 52839.568 24/06/02,03:10:41,00,09,1, 11.9,1,1, 12.989, 10529.255, 436.145, 52839.568 24/06/02,03:10:41,01,09,1, 11.9,1,1, 12.989, 10529.207, 435.353, 52839.930 24/06/02,03:10:41,02,09,1, 11.9,1,1, 12.989, 10530.105, 435.764, 52839.696 24/06/02,03:10:41,03,09,1, 11.9,1,1, 12.989, 10529.211, 435.997, 52838.919 24/06/02,03:10:41,04,09,1, 11.9,1,1, 12.989, 10529.367, 434.985, 52839.865 24/06/02,03:10:41,05,09,1, 11.9,1,1, 12.989, 10529.617, 436.034, 52838.744 24/06/02,03:10:41,06,09,1, 11.9,1,1, 12.989, 10528.619, 435.578, 52839.004 24/06/02,03:10:41,07,09,1, 11.9,1,1, 12.989, 10529.541, 435.394, 52839.769 24/06/02,03:10:41,08,09,1, 11.9,1,1, 12.989, 10529.379, 436.362, 52838.878 24/06/02,03:10:41,09,09,1, 11.9,1,1, 12.989, 10529.188, 435.335, 52839.892 24/06/02,03:10:41,10,09,1, 11.9,1,1, 12.989, 10530.133, 435.771, 52839.664 24/06/02,03:10:41,11,09,1, 11.9,1,1, 12.989, 10529.281, 436.024, 52838.985 24/06/02,03:10:41,12,09,1, 11.9,1,1, 12.989, 10529.367, 435.003, 52839.868 24/06/02,03:10:41,13,09,1, 11.9,1,1, 12.989, 10529.570, 436.033, 52838.763 24/06/02,03:10:41,14,09,1, 11.9,1,1, 12.989, 10528.596, 435.559, 52838.992 24/06/02,03:10:41,15,09,1, 11.9,1,1, 12.989, 10529.575, 435.350, 52839.696 24/06/02,03:10:41,16,09,1, 11.9,1,1, 12.989, 10529.382, 436.340, 52838.702 24/06/02,03:10:41,17,09,1, 11.9,1,1, 12.989, 10529.212, 435.349, 52839.881 24/06/02,03:10:41,18,09,1, 11.9,1,1, 12.989, 10530.138, 435.742, 52839.639 24/06/02,03:10:41,19,09,1, 11.9,1,1, 12.989, 10529.253, 436.028, 52838.963 24/06/02,03:10:42,00,09,1, 12.0,1,1, 12.992, 10529.246, 436.028, 52838.963 24/06/02,03:10:42,01,09,1, 12.0,1,1, 12.992, 10529.330, 435.242, 52839.932 24/06/02,03:10:42,02,09,1, 12.0,1,1, 12.992, 10530.297, 435.742, 52839.691 24/06/02,03:10:42,03,09,1, 12.0,1,1, 12.992, 10529.382, 435.954, 52838.993 24/06/02,03:10:42,04,09,1, 12.0,1,1, 12.992, 10529.497, 434.949, 52839.774 24/06/02,03:10:42,05,09,1, 12.0,1,1, 12.992, 10529.717, 435.994, 52838.736 24/06/02,03:10:42,06,09,1, 12.0,1,1, 12.992, 10528.734, 435.520, 52838.917 24/06/02,03:10:42,07,09,1, 12.0,1,1, 12.992, 10529.703, 435.322, 52839.637 24/06/02,03:10:42,08,09,1, 12.0,1,1, 12.992, 10529.562, 436.301, 52838.899 24/06/02,03:10:42,09,09,1, 12.0,1,1, 12.992, 10529.332, 435.272, 52839.911 24/06/02,03:10:42,10,09,1, 12.0,1,1, 12.992, 10530.122, 435.682, 52839.021 24/06/02,03:10:42,11,09,1, 12.0,1,1, 12.992, 10529.469, 435.970, 52839.416 24/06/02,03:10:42,12,09,1, 12.0,1,1, 12.992, 10529.567, 434.858, 52839.404 24/06/02,03:10:42,13,09,1, 12.0,1,1, 12.992, 10529.483, 435.969, 52838.692 24/06/02,03:10:42,14,09,1, 12.0,1,1, 12.992, 10529.078, 435.535, 52839.346 24/06/02,03:10:42,15,09,1, 12.0,1,1, 12.992, 10529.531, 435.252, 52839.105 24/06/02,03:10:42,16,09,1, 12.0,1,1, 12.992, 10529.491, 436.357, 52839.238 24/06/02,03:10:42,17,09,1, 12.0,1,1, 12.992, 10529.544, 435.229, 52839.893 24/06/02,03:10:42,18,09,1, 12.0,1,1, 12.992, 10529.996, 435.688, 52839.307 24/06/02,03:10:42,19,09,1, 12.0,1,1, 12.992, 10529.551, 435.976, 52839.431 24/06/02,03:10:43,00,09,1, 11.9,1,1, 12.990, 10529.547, 435.976, 52839.431 24/06/02,03:10:43,01,09,1, 11.9,1,1, 12.990, 10529.725, 435.180, 52839.993 24/06/02,03:10:43,02,09,1, 11.9,1,1, 12.990, 10530.107, 435.608, 52839.234 24/06/02,03:10:43,03,09,1, 11.9,1,1, 12.990, 10529.625, 435.920, 52839.441 24/06/02,03:10:43,04,09,1, 11.9,1,1, 12.990, 10529.754, 434.789, 52839.427 24/06/02,03:10:43,05,09,1, 11.9,1,1, 12.990, 10529.562, 435.930, 52838.658 24/06/02,03:10:43,06,09,1, 11.9,1,1, 12.990, 10529.199, 435.508, 52839.350 24/06/02,03:10:43,07,09,1, 11.9,1,1, 12.990, 10529.747, 435.210, 52839.104 24/06/02,03:10:43,08,09,1, 11.9,1,1, 12.990, 10529.615, 436.313, 52839.250 24/06/02,03:10:43,09,09,1, 11.9,1,1, 12.990, 10529.719, 435.133, 52840.029 24/06/02,03:10:43,10,09,1, 11.9,1,1, 12.990, 10530.142, 435.612, 52839.189 24/06/02,03:10:43,11,09,1, 11.9,1,1, 12.990, 10529.589, 435.907, 52839.333 24/06/02,03:10:43,12,09,1, 11.9,1,1, 12.990, 10529.733, 434.795, 52839.306 24/06/02,03:10:43,13,09,1, 11.9,1,1, 12.990, 10529.579, 435.947, 52838.609 24/06/02,03:10:43,14,09,1, 11.9,1,1, 12.990, 10529.165, 435.462, 52839.328 24/06/02,03:10:43,15,09,1, 11.9,1,1, 12.990, 10529.717, 435.187, 52839.218 24/06/02,03:10:43,16,09,1, 11.9,1,1, 12.990, 10529.617, 436.281, 52839.224 24/06/02,03:10:43,17,09,1, 11.9,1,1, 12.990, 10529.725, 435.171, 52839.812 24/06/02,03:10:43,18,09,1, 11.9,1,1, 12.990, 10530.157, 435.569, 52839.207 24/06/02,03:10:43,19,09,1, 11.9,1,1, 12.990, 10529.579, 435.908, 52839.436 24/06/02,03:10:44,00,09,1, 11.9,1,1, 12.990, 10529.572, 435.908, 52839.436 24/06/02,03:10:44,01,09,1, 11.9,1,1, 12.990, 10529.901, 435.006, 52839.853 24/06/02,03:10:44,02,09,1, 11.9,1,1, 12.990, 10530.295, 435.565, 52839.049 24/06/02,03:10:44,03,09,1, 11.9,1,1, 12.990, 10529.725, 435.793, 52839.314 24/06/02,03:10:44,04,09,1, 11.9,1,1, 12.990, 10529.795, 434.727, 52839.220 24/06/02,03:10:44,05,09,1, 11.9,1,1, 12.990, 10529.686, 435.862, 52838.506 24/06/02,03:10:44,06,09,1, 11.9,1,1, 12.990, 10529.317, 435.378, 52839.337 24/06/02,03:10:44,07,09,1, 11.9,1,1, 12.990, 10529.889, 435.146, 52839.117 24/06/02,03:10:44,08,09,1, 11.9,1,1, 12.990, 10529.799, 436.188, 52839.270 24/06/02,03:10:44,09,09,1, 11.9,1,1, 12.990, 10529.860, 435.037, 52839.827 24/06/02,03:10:44,10,09,1, 11.9,1,1, 12.990, 10530.274, 435.552, 52838.992 24/06/02,03:10:44,11,09,1, 11.9,1,1, 12.990, 10529.751, 435.833, 52839.291 24/06/02,03:10:44,12,09,1, 11.9,1,1, 12.990, 10529.824, 434.752, 52839.278 24/06/02,03:10:44,13,09,1, 11.9,1,1, 12.990, 10529.696, 435.897, 52838.613 24/06/02,03:10:44,14,09,1, 11.9,1,1, 12.990, 10529.379, 435.410, 52839.284 24/06/02,03:10:44,15,09,1, 11.9,1,1, 12.990, 10529.887, 435.168, 52839.104 24/06/02,03:10:44,16,09,1, 11.9,1,1, 12.990, 10529.816, 436.240, 52839.248 24/06/02,03:10:44,17,09,1, 11.9,1,1, 12.990, 10529.910, 435.064, 52839.878 24/06/02,03:10:44,18,09,1, 11.9,1,1, 12.990, 10530.274, 435.532, 52839.155 24/06/02,03:10:44,19,09,1, 11.9,1,1, 12.990, 10529.734, 435.799, 52839.376 24/06/02,03:10:45,00,09,1, 11.9,1,1, 12.993, 10529.730, 435.799, 52839.376 24/06/02,03:10:45,01,09,1, 11.9,1,1, 12.993, 10530.073, 434.955, 52839.833 24/06/02,03:10:45,02,09,1, 11.9,1,1, 12.993, 10530.398, 435.538, 52839.041 24/06/02,03:10:45,03,09,1, 11.9,1,1, 12.993, 10529.862, 435.683, 52839.293 24/06/02,03:10:45,04,09,1, 11.9,1,1, 12.993, 10529.963, 434.630, 52839.112 24/06/02,03:10:45,05,09,1, 11.9,1,1, 12.993, 10529.877, 435.827, 52838.547 24/06/02,03:10:45,06,09,1, 11.9,1,1, 12.993, 10529.509, 435.327, 52839.291 24/06/02,03:10:45,07,09,1, 11.9,1,1, 12.993, 10530.012, 435.134, 52839.069 24/06/02,03:10:45,08,09,1, 11.9,1,1, 12.993, 10530.001, 436.141, 52839.147 24/06/02,03:10:45,09,09,1, 11.9,1,1, 12.993, 10530.086, 434.951, 52839.755 24/06/02,03:10:45,10,09,1, 11.9,1,1, 12.993, 10530.381, 435.497, 52839.045 24/06/02,03:10:45,11,09,1, 11.9,1,1, 12.993, 10529.830, 435.714, 52839.280 24/06/02,03:10:45,12,09,1, 11.9,1,1, 12.993, 10529.941, 434.615, 52839.185 24/06/02,03:10:45,13,09,1, 11.9,1,1, 12.993, 10529.817, 435.795, 52838.464 24/06/02,03:10:45,14,09,1, 11.9,1,1, 12.993, 10529.457, 435.277, 52839.261 24/06/02,03:10:45,15,09,1, 11.9,1,1, 12.993, 10530.075, 435.091, 52839.055 24/06/02,03:10:45,16,09,1, 11.9,1,1, 12.993, 10530.017, 436.148, 52839.193 24/06/02,03:10:45,17,09,1, 11.9,1,1, 12.993, 10530.067, 434.948, 52839.733 24/06/02,03:10:45,18,09,1, 11.9,1,1, 12.993, 10530.386, 435.550, 52839.046 24/06/02,03:10:45,19,09,1, 11.9,1,1, 12.993, 10529.851, 435.715, 52839.267 24/06/02,03:10:46,00,09,1, 11.9,1,1, 12.996, 10529.847, 435.715, 52839.267 24/06/02,03:10:46,01,09,1, 11.9,1,1, 12.996, 10530.193, 434.850, 52839.845 24/06/02,03:10:46,02,09,1, 11.9,1,1, 12.996, 10530.516, 435.411, 52839.029 24/06/02,03:10:46,03,09,1, 11.9,1,1, 12.996, 10529.954, 435.579, 52839.242 24/06/02,03:10:46,04,09,1, 11.9,1,1, 12.996, 10530.048, 434.587, 52839.095 24/06/02,03:10:46,05,09,1, 11.9,1,1, 12.996, 10529.952, 435.771, 52838.582 24/06/02,03:10:46,06,09,1, 11.9,1,1, 12.996, 10529.647, 435.154, 52839.215 24/06/02,03:10:46,07,09,1, 11.9,1,1, 12.996, 10530.235, 435.008, 52839.024 24/06/02,03:10:46,08,09,1, 11.9,1,1, 12.996, 10530.142, 436.056, 52839.227 24/06/02,03:10:46,09,09,1, 11.9,1,1, 12.996, 10530.256, 434.848, 52839.863 24/06/02,03:10:46,10,09,1, 11.9,1,1, 12.996, 10530.538, 435.405, 52839.026 24/06/02,03:10:46,11,09,1, 11.9,1,1, 12.996, 10529.946, 435.588, 52839.234 24/06/02,03:10:46,12,09,1, 11.9,1,1, 12.996, 10530.106, 434.517, 52838.953 24/06/02,03:10:46,13,09,1, 11.9,1,1, 12.996, 10529.946, 435.755, 52838.466 24/06/02,03:10:46,14,09,1, 11.9,1,1, 12.996, 10529.661, 435.177, 52839.296 24/06/02,03:10:46,15,09,1, 11.9,1,1, 12.996, 10530.228, 435.041, 52839.016 24/06/02,03:10:46,16,09,1, 11.9,1,1, 12.996, 10530.163, 436.049, 52839.136 24/06/02,03:10:46,17,09,1, 11.9,1,1, 12.996, 10530.271, 434.851, 52839.708 24/06/02,03:10:46,18,09,1, 11.9,1,1, 12.996, 10530.549, 435.438, 52839.004 24/06/02,03:10:46,19,09,1, 11.9,1,1, 12.996, 10529.974, 435.587, 52839.173 24/06/02,03:10:47,00,09,1, 11.9,1,1, 12.991, 10529.972, 435.587, 52839.173 24/06/02,03:10:47,01,09,1, 11.9,1,1, 12.991, 10530.378, 434.797, 52839.734 24/06/02,03:10:47,02,09,1, 11.9,1,1, 12.991, 10530.720, 435.321, 52838.934 24/06/02,03:10:47,03,09,1, 11.9,1,1, 12.991, 10530.059, 435.515, 52839.129 24/06/02,03:10:47,04,09,1, 11.9,1,1, 12.991, 10530.211, 434.542, 52838.935 24/06/02,03:10:47,05,09,1, 11.9,1,1, 12.991, 10530.083, 435.722, 52838.453 24/06/02,03:10:47,06,09,1, 11.9,1,1, 12.991, 10529.786, 435.110, 52839.300 24/06/02,03:10:47,07,09,1, 11.9,1,1, 12.991, 10530.419, 434.984, 52839.098 24/06/02,03:10:47,08,09,1, 11.9,1,1, 12.991, 10530.247, 435.959, 52839.253 24/06/02,03:10:47,09,09,1, 11.9,1,1, 12.991, 10530.407, 434.729, 52839.745 24/06/02,03:10:47,10,09,1, 11.9,1,1, 12.991, 10530.719, 435.375, 52839.013 24/06/02,03:10:47,11,09,1, 11.9,1,1, 12.991, 10530.111, 435.492, 52839.236 24/06/02,03:10:47,12,09,1, 11.9,1,1, 12.991, 10530.189, 434.493, 52838.990 24/06/02,03:10:47,13,09,1, 11.9,1,1, 12.991, 10530.130, 435.709, 52838.430 24/06/02,03:10:47,14,09,1, 11.9,1,1, 12.991, 10529.814, 435.108, 52839.213 24/06/02,03:10:47,15,09,1, 11.9,1,1, 12.991, 10530.413, 434.964, 52838.968 24/06/02,03:10:47,16,09,1, 11.9,1,1, 12.991, 10530.311, 435.972, 52839.231 24/06/02,03:10:47,17,09,1, 11.9,1,1, 12.991, 10530.404, 434.745, 52839.674 24/06/02,03:10:47,18,09,1, 11.9,1,1, 12.991, 10530.688, 435.337, 52838.968 24/06/02,03:10:47,19,09,1, 11.9,1,1, 12.991, 10530.083, 435.519, 52839.115 24/06/02,03:10:48,00,09,1, 11.9,1,1, 12.992, 10530.081, 435.519, 52839.115 24/06/02,03:10:48,01,09,1, 11.9,1,1, 12.992, 10530.348, 434.721, 52839.797 24/06/02,03:10:48,02,09,1, 11.9,1,1, 12.992, 10531.113, 435.303, 52839.293 24/06/02,03:10:48,03,09,1, 11.9,1,1, 12.992, 10530.045, 435.361, 52838.629 24/06/02,03:10:48,04,09,1, 11.9,1,1, 12.992, 10530.337, 434.483, 52839.444 24/06/02,03:10:48,05,09,1, 11.9,1,1, 12.992, 10530.483, 435.635, 52838.406 24/06/02,03:10:48,06,09,1, 11.9,1,1, 12.992, 10529.673, 434.980, 52838.942 24/06/02,03:10:48,07,09,1, 11.9,1,1, 12.992, 10530.727, 434.984, 52839.627 24/06/02,03:10:48,08,09,1, 11.9,1,1, 12.992, 10530.455, 435.863, 52838.791 24/06/02,03:10:48,09,09,1, 11.9,1,1, 12.992, 10530.366, 434.732, 52839.785 24/06/02,03:10:48,10,09,1, 11.9,1,1, 12.992, 10531.123, 435.319, 52839.296 24/06/02,03:10:48,11,09,1, 11.9,1,1, 12.992, 10530.090, 435.352, 52838.646 24/06/02,03:10:48,12,09,1, 11.9,1,1, 12.992, 10530.363, 434.479, 52839.444 24/06/02,03:10:48,13,09,1, 11.9,1,1, 12.992, 10530.497, 435.663, 52838.415 24/06/02,03:10:48,14,09,1, 11.9,1,1, 12.992, 10529.673, 435.041, 52838.973 24/06/02,03:10:48,15,09,1, 11.9,1,1, 12.992, 10530.763, 434.993, 52839.559 24/06/02,03:10:48,16,09,1, 11.9,1,1, 12.992, 10530.413, 435.803, 52838.699 24/06/02,03:10:48,17,09,1, 11.9,1,1, 12.992, 10530.355, 434.727, 52839.708 24/06/02,03:10:48,18,09,1, 11.9,1,1, 12.992, 10531.145, 435.343, 52839.198 24/06/02,03:10:48,19,09,1, 11.9,1,1, 12.992, 10530.114, 435.324, 52838.632 24/06/02,03:10:49,00,09,1, 11.9,1,1, 12.993, 10530.106, 435.324, 52838.632 24/06/02,03:10:49,01,09,1, 11.9,1,1, 12.993, 10530.483, 434.649, 52839.708 24/06/02,03:10:49,02,09,1, 11.9,1,1, 12.993, 10531.290, 435.248, 52839.330 24/06/02,03:10:49,03,09,1, 11.9,1,1, 12.993, 10530.223, 435.266, 52838.647 24/06/02,03:10:49,04,09,1, 11.9,1,1, 12.993, 10530.515, 434.432, 52839.395 24/06/02,03:10:49,05,09,1, 11.9,1,1, 12.993, 10530.630, 435.576, 52838.353 24/06/02,03:10:49,06,09,1, 11.9,1,1, 12.993, 10529.814, 434.957, 52838.895 24/06/02,03:10:49,07,09,1, 11.9,1,1, 12.993, 10530.871, 434.920, 52839.569 24/06/02,03:10:49,08,09,1, 11.9,1,1, 12.993, 10530.569, 435.771, 52838.698 24/06/02,03:10:49,09,09,1, 11.9,1,1, 12.993, 10530.444, 434.634, 52839.701 24/06/02,03:10:49,10,09,1, 11.9,1,1, 12.993, 10531.274, 435.233, 52839.225 24/06/02,03:10:49,11,09,1, 11.9,1,1, 12.993, 10530.246, 435.295, 52838.538 24/06/02,03:10:49,12,09,1, 11.9,1,1, 12.993, 10530.476, 434.404, 52839.437 24/06/02,03:10:49,13,09,1, 11.9,1,1, 12.993, 10530.603, 435.486, 52838.394 24/06/02,03:10:49,14,09,1, 11.9,1,1, 12.993, 10529.789, 434.910, 52838.837 24/06/02,03:10:49,15,09,1, 11.9,1,1, 12.993, 10530.868, 434.875, 52839.559 24/06/02,03:10:49,16,09,1, 11.9,1,1, 12.993, 10530.625, 435.787, 52838.736 24/06/02,03:10:49,17,09,1, 11.9,1,1, 12.993, 10530.503, 434.620, 52839.667 24/06/02,03:10:49,18,09,1, 11.9,1,1, 12.993, 10531.291, 435.226, 52839.273 24/06/02,03:10:49,19,09,1, 11.9,1,1, 12.993, 10530.246, 435.309, 52838.536 24/06/02,03:10:50,00,09,1, 11.9,1,1, 12.992, 10530.239, 435.309, 52838.536 24/06/02,03:10:50,01,09,1, 11.9,1,1, 12.992, 10530.590, 434.558, 52839.630 24/06/02,03:10:50,02,09,1, 11.9,1,1, 12.992, 10531.454, 435.154, 52839.266 24/06/02,03:10:50,03,09,1, 11.9,1,1, 12.992, 10530.414, 435.249, 52838.567 24/06/02,03:10:50,04,09,1, 11.9,1,1, 12.992, 10530.623, 434.361, 52839.388 24/06/02,03:10:50,05,09,1, 11.9,1,1, 12.992, 10530.870, 435.428, 52838.353 24/06/02,03:10:50,06,09,1, 11.9,1,1, 12.992, 10529.916, 434.892, 52838.748 24/06/02,03:10:50,07,09,1, 11.9,1,1, 12.992, 10530.927, 434.781, 52839.374 24/06/02,03:10:50,08,09,1, 11.9,1,1, 12.992, 10530.743, 435.670, 52838.677 24/06/02,03:10:50,09,09,1, 11.9,1,1, 12.992, 10530.609, 434.552, 52839.702 24/06/02,03:10:50,10,09,1, 11.9,1,1, 12.992, 10531.464, 435.148, 52839.286 24/06/02,03:10:50,11,09,1, 11.9,1,1, 12.992, 10530.383, 435.250, 52838.615 24/06/02,03:10:50,12,09,1, 11.9,1,1, 12.992, 10530.645, 434.305, 52839.321 24/06/02,03:10:50,13,09,1, 11.9,1,1, 12.992, 10530.873, 435.401, 52838.315 24/06/02,03:10:50,14,09,1, 11.9,1,1, 12.992, 10529.978, 434.881, 52838.788 24/06/02,03:10:50,15,09,1, 11.9,1,1, 12.992, 10531.017, 434.742, 52839.367 24/06/02,03:10:50,16,09,1, 11.9,1,1, 12.992, 10530.767, 435.655, 52838.568 24/06/02,03:10:50,17,09,1, 11.9,1,1, 12.992, 10530.584, 434.573, 52839.589 24/06/02,03:10:50,18,09,1, 11.9,1,1, 12.992, 10531.485, 435.146, 52839.213 24/06/02,03:10:50,19,09,1, 11.9,1,1, 12.992, 10530.468, 435.229, 52838.561 24/06/02,03:10:51,00,09,1, 11.9,1,1, 12.994, 10530.465, 435.229, 52838.561 24/06/02,03:10:51,01,09,1, 11.9,1,1, 12.994, 10530.698, 434.562, 52839.589 24/06/02,03:10:51,02,09,1, 11.9,1,1, 12.994, 10531.608, 435.095, 52839.314 24/06/02,03:10:51,03,09,1, 11.9,1,1, 12.994, 10530.629, 435.189, 52838.587 24/06/02,03:10:51,04,09,1, 11.9,1,1, 12.994, 10530.862, 434.250, 52839.440 24/06/02,03:10:51,05,09,1, 11.9,1,1, 12.994, 10530.982, 435.335, 52838.311 24/06/02,03:10:51,06,09,1, 11.9,1,1, 12.994, 10530.074, 434.799, 52838.646 24/06/02,03:10:51,07,09,1, 11.9,1,1, 12.994, 10531.041, 434.688, 52839.334 24/06/02,03:10:51,08,09,1, 11.9,1,1, 12.994, 10530.871, 435.620, 52838.537 24/06/02,03:10:51,09,09,1, 11.9,1,1, 12.994, 10530.697, 434.576, 52839.505 24/06/02,03:10:51,10,09,1, 11.9,1,1, 12.994, 10531.623, 435.005, 52839.264 24/06/02,03:10:51,11,09,1, 11.9,1,1, 12.994, 10530.676, 435.203, 52838.526 24/06/02,03:10:51,12,09,1, 11.9,1,1, 12.994, 10530.876, 434.239, 52839.353 24/06/02,03:10:51,13,09,1, 11.9,1,1, 12.994, 10531.018, 435.286, 52838.302 24/06/02,03:10:51,14,09,1, 11.9,1,1, 12.994, 10530.060, 434.800, 52838.574 24/06/02,03:10:51,15,09,1, 11.9,1,1, 12.994, 10531.050, 434.594, 52839.267 24/06/02,03:10:51,16,09,1, 11.9,1,1, 12.994, 10530.890, 435.584, 52838.478 24/06/02,03:10:51,17,09,1, 11.9,1,1, 12.994, 10530.678, 434.528, 52839.471 24/06/02,03:10:51,18,09,1, 11.9,1,1, 12.994, 10531.609, 435.013, 52839.174 24/06/02,03:10:51,19,09,1, 11.9,1,1, 12.994, 10530.651, 435.228, 52838.558 24/06/02,03:10:52,00,09,1, 11.9,1,1, 12.991, 10530.648, 435.228, 52838.558 24/06/02,03:10:52,01,09,1, 11.9,1,1, 12.991, 10530.785, 434.481, 52839.455 24/06/02,03:10:52,02,09,1, 11.9,1,1, 12.991, 10531.747, 434.949, 52839.296 24/06/02,03:10:52,03,09,1, 11.9,1,1, 12.991, 10530.836, 435.154, 52838.470 24/06/02,03:10:52,04,09,1, 11.9,1,1, 12.991, 10530.945, 434.160, 52839.313 24/06/02,03:10:52,05,09,1, 11.9,1,1, 12.991, 10531.226, 435.202, 52838.307 24/06/02,03:10:52,06,09,1, 11.9,1,1, 12.991, 10530.279, 434.711, 52838.508 24/06/02,03:10:52,07,09,1, 11.9,1,1, 12.991, 10531.182, 434.510, 52839.298 24/06/02,03:10:52,08,09,1, 11.9,1,1, 12.991, 10530.968, 435.485, 52838.402 24/06/02,03:10:52,09,09,1, 11.9,1,1, 12.991, 10530.759, 434.531, 52839.426 24/06/02,03:10:52,10,09,1, 11.9,1,1, 12.991, 10531.746, 434.920, 52839.156 24/06/02,03:10:52,11,09,1, 11.9,1,1, 12.991, 10530.914, 435.207, 52838.585 24/06/02,03:10:52,12,09,1, 11.9,1,1, 12.991, 10531.036, 434.146, 52839.370 24/06/02,03:10:52,13,09,1, 11.9,1,1, 12.991, 10531.256, 435.231, 52838.228 24/06/02,03:10:52,14,09,1, 11.9,1,1, 12.991, 10530.300, 434.781, 52838.541 24/06/02,03:10:52,15,09,1, 11.9,1,1, 12.991, 10531.105, 434.470, 52839.225 24/06/02,03:10:52,16,09,1, 11.9,1,1, 12.991, 10530.997, 435.490, 52838.406 24/06/02,03:10:52,17,09,1, 11.9,1,1, 12.991, 10530.790, 434.468, 52839.412 24/06/02,03:10:52,18,09,1, 11.9,1,1, 12.991, 10531.752, 434.916, 52839.322 24/06/02,03:10:52,19,09,1, 11.9,1,1, 12.991, 10530.844, 435.189, 52838.484 24/06/02,03:10:53,00,09,1, 11.9,1,1, 12.993, 10530.840, 435.189, 52838.484 24/06/02,03:10:53,01,09,1, 11.9,1,1, 12.993, 10530.836, 434.500, 52839.385 24/06/02,03:10:53,02,09,1, 11.9,1,1, 12.993, 10531.889, 434.860, 52839.306 24/06/02,03:10:53,03,09,1, 11.9,1,1, 12.993, 10531.074, 435.190, 52838.510 24/06/02,03:10:53,04,09,1, 11.9,1,1, 12.993, 10531.178, 434.099, 52839.306 24/06/02,03:10:53,05,09,1, 11.9,1,1, 12.993, 10531.460, 435.045, 52838.323 24/06/02,03:10:53,06,09,1, 11.9,1,1, 12.993, 10530.441, 434.693, 52838.334 24/06/02,03:10:53,07,09,1, 11.9,1,1, 12.993, 10531.244, 434.379, 52839.109 24/06/02,03:10:53,08,09,1, 11.9,1,1, 12.993, 10531.110, 435.426, 52838.260 24/06/02,03:10:53,09,09,1, 11.9,1,1, 12.993, 10530.826, 434.431, 52839.295 24/06/02,03:10:53,10,09,1, 11.9,1,1, 12.993, 10531.851, 434.824, 52839.260 24/06/02,03:10:53,11,09,1, 11.9,1,1, 12.993, 10531.085, 435.169, 52838.480 24/06/02,03:10:53,12,09,1, 11.9,1,1, 12.993, 10531.198, 434.074, 52839.306 24/06/02,03:10:53,13,09,1, 11.9,1,1, 12.993, 10531.452, 435.050, 52838.303 24/06/02,03:10:53,14,09,1, 11.9,1,1, 12.993, 10530.432, 434.681, 52838.368 24/06/02,03:10:53,15,09,1, 11.9,1,1, 12.993, 10531.195, 434.332, 52839.135 24/06/02,03:10:53,16,09,1, 11.9,1,1, 12.993, 10531.150, 435.465, 52838.237 24/06/02,03:10:53,17,09,1, 11.9,1,1, 12.993, 10530.870, 434.470, 52839.288 24/06/02,03:10:53,18,09,1, 11.9,1,1, 12.993, 10531.916, 434.793, 52839.249 24/06/02,03:10:53,19,09,1, 11.9,1,1, 12.993, 10531.115, 435.151, 52838.479 24/06/02,03:10:54,00,09,1, 11.9,1,1, 12.993, 10531.107, 435.151, 52838.479 24/06/02,03:10:54,01,09,1, 11.9,1,1, 12.993, 10530.896, 434.409, 52839.144 24/06/02,03:10:54,02,09,1, 11.9,1,1, 12.993, 10531.980, 434.750, 52839.472 24/06/02,03:10:54,03,09,1, 11.9,1,1, 12.993, 10531.265, 435.179, 52838.558 24/06/02,03:10:54,04,09,1, 11.9,1,1, 12.993, 10531.296, 434.001, 52839.452 24/06/02,03:10:54,05,09,1, 11.9,1,1, 12.993, 10531.711, 434.943, 52838.447 24/06/02,03:10:54,06,09,1, 11.9,1,1, 12.993, 10530.570, 434.645, 52838.336 24/06/02,03:10:54,07,09,1, 11.9,1,1, 12.993, 10531.311, 434.197, 52839.191 24/06/02,03:10:54,08,09,1, 11.9,1,1, 12.993, 10531.283, 435.325, 52838.285 24/06/02,03:10:54,09,09,1, 11.9,1,1, 12.993, 10530.889, 434.428, 52839.212 24/06/02,03:10:54,10,09,1, 11.9,1,1, 12.993, 10531.972, 434.749, 52839.385 24/06/02,03:10:54,11,09,1, 11.9,1,1, 12.993, 10531.280, 435.170, 52838.552 24/06/02,03:10:54,12,09,1, 11.9,1,1, 12.993, 10531.293, 434.038, 52839.314 24/06/02,03:10:54,13,09,1, 11.9,1,1, 12.993, 10531.708, 434.914, 52838.325 24/06/02,03:10:54,14,09,1, 11.9,1,1, 12.993, 10530.690, 434.606, 52838.338 24/06/02,03:10:54,15,09,1, 11.9,1,1, 12.993, 10531.282, 434.192, 52838.937 24/06/02,03:10:54,16,09,1, 11.9,1,1, 12.993, 10531.251, 435.285, 52838.091 24/06/02,03:10:54,17,09,1, 11.9,1,1, 12.993, 10530.877, 434.372, 52839.168 24/06/02,03:10:54,18,09,1, 11.9,1,1, 12.993, 10532.014, 434.725, 52839.264 24/06/02,03:10:54,19,09,1, 11.9,1,1, 12.993, 10531.326, 435.160, 52838.513 24/06/02,03:10:55,00,09,1, 11.9,1,1, 12.992, 10531.324, 435.160, 52838.513 24/06/02,03:10:55,01,09,1, 11.9,1,1, 12.992, 10530.852, 434.477, 52839.433 24/06/02,03:10:55,02,09,1, 11.9,1,1, 12.992, 10532.297, 434.602, 52839.365 24/06/02,03:10:55,03,09,1, 11.9,1,1, 12.992, 10531.209, 435.113, 52838.126 24/06/02,03:10:55,04,09,1, 11.9,1,1, 12.992, 10531.621, 434.102, 52839.963 24/06/02,03:10:55,05,09,1, 11.9,1,1, 12.992, 10532.049, 434.743, 52838.261 24/06/02,03:10:55,06,09,1, 11.9,1,1, 12.992, 10530.620, 434.628, 52838.230 24/06/02,03:10:55,07,09,1, 11.9,1,1, 12.992, 10531.708, 434.124, 52839.551 24/06/02,03:10:55,08,09,1, 11.9,1,1, 12.992, 10531.284, 435.133, 52837.624 24/06/02,03:10:55,09,09,1, 11.9,1,1, 12.992, 10530.852, 434.407, 52839.384 24/06/02,03:10:55,10,09,1, 11.9,1,1, 12.992, 10532.301, 434.578, 52839.470 24/06/02,03:10:55,11,09,1, 11.9,1,1, 12.992, 10531.235, 435.112, 52838.174 24/06/02,03:10:55,12,09,1, 11.9,1,1, 12.992, 10531.681, 434.088, 52840.053 24/06/02,03:10:55,13,09,1, 11.9,1,1, 12.992, 10532.087, 434.780, 52838.263 24/06/02,03:10:55,14,09,1, 11.9,1,1, 12.992, 10530.586, 434.627, 52838.231 24/06/02,03:10:55,15,09,1, 11.9,1,1, 12.992, 10531.685, 434.084, 52839.476 24/06/02,03:10:55,16,09,1, 11.9,1,1, 12.992, 10531.297, 435.146, 52837.619 24/06/02,03:10:55,17,09,1, 11.9,1,1, 12.992, 10530.883, 434.453, 52839.364 24/06/02,03:10:55,18,09,1, 11.9,1,1, 12.992, 10532.330, 434.577, 52839.446 24/06/02,03:10:55,19,09,1, 11.9,1,1, 12.992, 10531.245, 435.085, 52838.040 24/06/02,03:10:56,00,09,1, 11.9,1,1, 12.990, 10531.241, 435.085, 52838.040 24/06/02,03:10:56,01,09,1, 11.9,1,1, 12.990, 10530.917, 434.334, 52839.036 24/06/02,03:10:56,02,09,1, 11.9,1,1, 12.990, 10532.382, 434.466, 52839.298 24/06/02,03:10:56,03,09,1, 11.9,1,1, 12.990, 10531.418, 435.039, 52838.036 24/06/02,03:10:56,04,09,1, 11.9,1,1, 12.990, 10531.760, 434.092, 52840.125 24/06/02,03:10:56,05,09,1, 11.9,1,1, 12.990, 10532.278, 434.680, 52838.351 24/06/02,03:10:56,06,09,1, 11.9,1,1, 12.990, 10530.841, 434.583, 52838.138 24/06/02,03:10:56,07,09,1, 11.9,1,1, 12.990, 10531.844, 434.024, 52839.573 24/06/02,03:10:56,08,09,1, 11.9,1,1, 12.990, 10531.454, 435.008, 52837.508 24/06/02,03:10:56,09,09,1, 11.9,1,1, 12.990, 10530.918, 434.381, 52839.114 24/06/02,03:10:56,10,09,1, 11.9,1,1, 12.990, 10532.473, 434.470, 52839.498 24/06/02,03:10:56,11,09,1, 11.9,1,1, 12.990, 10531.439, 435.054, 52837.981 24/06/02,03:10:56,12,09,1, 11.9,1,1, 12.990, 10531.726, 434.047, 52839.928 24/06/02,03:10:56,13,09,1, 11.9,1,1, 12.990, 10532.367, 434.680, 52838.366 24/06/02,03:10:56,14,09,1, 11.9,1,1, 12.990, 10530.847, 434.626, 52838.073 24/06/02,03:10:56,15,09,1, 11.9,1,1, 12.990, 10531.820, 434.009, 52839.446 24/06/02,03:10:56,16,09,1, 11.9,1,1, 12.990, 10531.500, 434.990, 52837.543 24/06/02,03:10:56,17,09,1, 11.9,1,1, 12.990, 10530.885, 434.397, 52839.020 24/06/02,03:10:56,18,09,1, 11.9,1,1, 12.990, 10532.421, 434.426, 52839.226 24/06/02,03:10:56,19,09,1, 11.9,1,1, 12.990, 10531.424, 435.068, 52837.965 24/06/02,03:10:57,00,09,1, 11.9,1,1, 12.992, 10531.424, 435.068, 52837.965 24/06/02,03:10:57,01,09,1, 11.9,1,1, 12.992, 10530.965, 434.335, 52838.906 24/06/02,03:10:57,02,09,1, 11.9,1,1, 12.992, 10532.487, 434.347, 52839.362 24/06/02,03:10:57,03,09,1, 11.9,1,1, 12.992, 10531.614, 435.042, 52837.917 24/06/02,03:10:57,04,09,1, 11.9,1,1, 12.992, 10531.824, 434.011, 52839.879 24/06/02,03:10:57,05,09,1, 11.9,1,1, 12.992, 10532.610, 434.527, 52838.420 24/06/02,03:10:57,06,09,1, 11.9,1,1, 12.992, 10531.131, 434.581, 52838.079 24/06/02,03:10:57,07,09,1, 11.9,1,1, 12.992, 10531.989, 433.894, 52839.734 24/06/02,03:10:57,08,09,1, 11.9,1,1, 12.992, 10531.805, 434.938, 52838.237 24/06/02,03:10:57,09,09,1, 11.9,1,1, 12.992, 10531.219, 434.257, 52838.799 24/06/02,03:10:57,10,09,1, 11.9,1,1, 12.992, 10532.114, 434.286, 52839.365 24/06/02,03:10:57,11,09,1, 11.9,1,1, 12.992, 10531.936, 435.165, 52838.736 24/06/02,03:10:57,12,09,1, 11.9,1,1, 12.992, 10531.649, 433.951, 52839.171 24/06/02,03:10:57,13,09,1, 11.9,1,1, 12.992, 10532.346, 434.704, 52839.060 24/06/02,03:10:57,14,09,1, 11.9,1,1, 12.992, 10531.579, 434.663, 52838.521 24/06/02,03:10:57,15,09,1, 11.9,1,1, 12.992, 10531.678, 433.824, 52839.081 24/06/02,03:10:57,16,09,1, 11.9,1,1, 12.992, 10531.986, 434.986, 52838.620 24/06/02,03:10:57,17,09,1, 11.9,1,1, 12.992, 10531.273, 434.228, 52838.629 24/06/02,03:10:57,18,09,1, 11.9,1,1, 12.992, 10532.046, 434.294, 52839.211 24/06/02,03:10:57,19,09,1, 11.9,1,1, 12.992, 10531.970, 435.116, 52838.608 24/06/02,03:10:58,00,08,1, 11.9,1,1, 12.989, 10531.967, 435.116, 52838.608 24/06/02,03:10:58,01,08,1, 11.9,1,1, 12.989, 10531.347, 434.180, 52838.555 24/06/02,03:10:58,02,08,1, 11.9,1,1, 12.989, 10532.101, 434.142, 52839.218 24/06/02,03:10:58,03,08,1, 11.9,1,1, 12.989, 10532.068, 435.019, 52838.688 24/06/02,03:10:58,04,08,1, 11.9,1,1, 12.989, 10531.710, 433.886, 52839.120 24/06/02,03:10:58,05,08,1, 11.9,1,1, 12.989, 10532.517, 434.625, 52839.169 24/06/02,03:10:58,06,08,1, 11.9,1,1, 12.989, 10531.762, 434.619, 52838.560 24/06/02,03:10:58,07,08,1, 11.9,1,1, 12.989, 10531.830, 433.744, 52839.103 24/06/02,03:10:58,08,08,1, 11.9,1,1, 12.989, 10532.177, 434.886, 52838.656 24/06/02,03:10:58,09,08,1, 11.9,1,1, 12.989, 10531.402, 434.185, 52838.665 24/06/02,03:10:58,10,08,1, 11.9,1,1, 12.989, 10532.158, 434.145, 52839.206 24/06/02,03:10:58,11,08,1, 11.9,1,1, 12.989, 10532.087, 435.050, 52838.703 24/06/02,03:10:58,12,08,1, 11.9,1,1, 12.989, 10531.722, 433.874, 52839.247 24/06/02,03:10:58,13,08,1, 11.9,1,1, 12.989, 10532.515, 434.601, 52839.158 24/06/02,03:10:58,14,08,1, 11.9,1,1, 12.989, 10531.743, 434.615, 52838.480 24/06/02,03:10:58,15,08,1, 11.9,1,1, 12.989, 10531.789, 433.718, 52838.909 24/06/02,03:10:58,16,08,1, 11.9,1,1, 12.989, 10532.189, 434.880, 52838.656 24/06/02,03:10:58,17,08,1, 11.9,1,1, 12.989, 10531.377, 434.142, 52838.601 24/06/02,03:10:58,18,08,1, 11.9,1,1, 12.989, 10532.143, 434.120, 52839.254 24/06/02,03:10:58,19,08,1, 11.9,1,1, 12.989, 10532.097, 435.021, 52838.755 24/06/02,03:10:59,00,08,1, 11.9,1,1, 12.992, 10532.092, 435.021, 52838.755 24/06/02,03:10:59,01,08,1, 11.9,1,1, 12.992, 10531.504, 434.131, 52838.490 24/06/02,03:10:59,02,08,1, 11.9,1,1, 12.992, 10532.288, 434.076, 52839.155 24/06/02,03:10:59,03,08,1, 11.9,1,1, 12.992, 10532.262, 434.957, 52838.632 24/06/02,03:10:59,04,08,1, 11.9,1,1, 12.992, 10531.904, 433.849, 52838.986 24/06/02,03:10:59,05,08,1, 11.9,1,1, 12.992, 10532.653, 434.530, 52839.131 24/06/02,03:10:59,06,08,1, 11.9,1,1, 12.992, 10531.915, 434.527, 52838.532 24/06/02,03:10:59,07,08,1, 11.9,1,1, 12.992, 10531.939, 433.655, 52839.041 24/06/02,03:10:59,08,08,1, 11.9,1,1, 12.992, 10532.284, 434.831, 52838.615 24/06/02,03:10:59,09,08,1, 11.9,1,1, 12.992, 10531.526, 434.084, 52838.482 24/06/02,03:10:59,10,08,1, 11.9,1,1, 12.992, 10532.283, 434.065, 52839.113 24/06/02,03:10:59,11,08,1, 11.9,1,1, 12.992, 10532.233, 434.976, 52838.666 24/06/02,03:10:59,12,08,1, 11.9,1,1, 12.992, 10531.861, 433.783, 52838.996 24/06/02,03:10:59,13,08,1, 11.9,1,1, 12.992, 10532.654, 434.477, 52839.153 24/06/02,03:10:59,14,08,1, 11.9,1,1, 12.992, 10531.972, 434.568, 52838.534 24/06/02,03:10:59,15,08,1, 11.9,1,1, 12.992, 10531.960, 433.620, 52838.958 24/06/02,03:10:59,16,08,1, 11.9,1,1, 12.992, 10532.331, 434.832, 52838.685 24/06/02,03:10:59,17,08,1, 11.9,1,1, 12.992, 10531.530, 434.092, 52838.542 24/06/02,03:10:59,18,08,1, 11.9,1,1, 12.992, 10532.248, 434.038, 52839.108 24/06/02,03:10:59,19,08,1, 11.9,1,1, 12.992, 10532.267, 434.958, 52838.672 24/06/02,03:11:00,00,09,1, 11.9,1,1, 12.995, 10532.259, 434.958, 52838.672 24/06/02,03:11:00,01,09,1, 11.9,1,1, 12.995, 10531.405, 434.094, 52838.841 24/06/02,03:11:00,02,09,1, 11.9,1,1, 12.995, 10532.888, 433.988, 52839.504 24/06/02,03:11:00,03,09,1, 11.9,1,1, 12.995, 10531.981, 434.778, 52837.685 24/06/02,03:11:00,04,09,1, 11.9,1,1, 12.995, 10532.076, 433.897, 52839.837 24/06/02,03:11:00,05,09,1, 11.9,1,1, 12.995, 10533.092, 434.308, 52838.669 24/06/02,03:11:00,06,09,1, 11.9,1,1, 12.995, 10531.574, 434.464, 52838.016 24/06/02,03:11:00,07,09,1, 11.9,1,1, 12.995, 10532.502, 433.661, 52839.691 24/06/02,03:11:00,08,09,1, 11.9,1,1, 12.995, 10532.335, 434.464, 52836.918 24/06/02,03:11:00,09,09,1, 11.9,1,1, 12.995, 10531.150, 434.183, 52838.757 24/06/02,03:11:00,10,09,1, 11.9,1,1, 12.995, 10533.274, 434.031, 52839.619 24/06/02,03:11:00,11,09,1, 11.9,1,1, 12.995, 10531.660, 434.667, 52836.800 24/06/02,03:11:00,12,09,1, 11.9,1,1, 12.995, 10532.270, 433.964, 52840.593 24/06/02,03:11:00,13,09,1, 11.9,1,1, 12.995, 10533.414, 434.213, 52838.246 24/06/02,03:11:00,14,09,1, 11.9,1,1, 12.995, 10531.185, 434.325, 52837.420 24/06/02,03:11:00,15,09,1, 11.9,1,1, 12.995, 10532.868, 433.700, 52840.290 24/06/02,03:11:00,16,09,1, 11.9,1,1, 12.995, 10532.255, 434.409, 52836.468 24/06/02,03:11:00,17,09,1, 11.9,1,1, 12.995, 10531.087, 434.169, 52838.827 24/06/02,03:11:00,18,09,1, 11.9,1,1, 12.995, 10533.359, 434.012, 52839.584 24/06/02,03:11:00,19,09,1, 11.9,1,1, 12.995, 10531.644, 434.691, 52836.689 24/06/02,03:11:01,00,09,1, 11.9,1,1, 12.994, 10531.641, 434.691, 52836.689 24/06/02,03:11:01,01,09,1, 11.9,1,1, 12.994, 10531.117, 434.110, 52838.874 24/06/02,03:11:01,02,09,1, 11.9,1,1, 12.994, 10533.473, 433.965, 52839.629 24/06/02,03:11:01,03,09,1, 11.9,1,1, 12.994, 10531.792, 434.616, 52836.719 24/06/02,03:11:01,04,09,1, 11.9,1,1, 12.994, 10532.392, 433.919, 52840.634 24/06/02,03:11:01,05,09,1, 11.9,1,1, 12.994, 10533.583, 434.180, 52838.297 24/06/02,03:11:01,06,09,1, 11.9,1,1, 12.994, 10531.330, 434.292, 52837.467 24/06/02,03:11:01,07,09,1, 11.9,1,1, 12.994, 10533.017, 433.600, 52840.403 24/06/02,03:11:01,08,09,1, 11.9,1,1, 12.994, 10532.379, 434.322, 52836.538 24/06/02,03:11:01,09,09,1, 11.9,1,1, 12.994, 10531.135, 434.064, 52838.753 24/06/02,03:11:01,10,09,1, 11.9,1,1, 12.994, 10533.482, 433.901, 52839.624 24/06/02,03:11:01,11,09,1, 11.9,1,1, 12.994, 10531.766, 434.596, 52836.667 24/06/02,03:11:01,12,09,1, 11.9,1,1, 12.994, 10532.394, 433.859, 52840.563 24/06/02,03:11:01,13,09,1, 11.9,1,1, 12.994, 10533.632, 434.107, 52838.185 24/06/02,03:11:01,14,09,1, 11.9,1,1, 12.994, 10531.353, 434.264, 52837.443 24/06/02,03:11:01,15,09,1, 11.9,1,1, 12.994, 10532.992, 433.588, 52840.353 24/06/02,03:11:01,16,09,1, 11.9,1,1, 12.994, 10532.428, 434.316, 52836.546 24/06/02,03:11:01,17,09,1, 11.9,1,1, 12.994, 10531.162, 434.081, 52838.907 24/06/02,03:11:01,18,09,1, 11.9,1,1, 12.994, 10533.480, 433.923, 52839.611 24/06/02,03:11:01,19,09,1, 11.9,1,1, 12.994, 10531.835, 434.558, 52836.651 24/06/02,03:11:02,00,08,1, 12.0,1,1, 12.992, 10531.833, 434.558, 52836.651 24/06/02,03:11:02,01,08,1, 12.0,1,1, 12.992, 10531.372, 434.029, 52838.831 24/06/02,03:11:02,02,08,1, 12.0,1,1, 12.992, 10533.662, 433.895, 52839.623 24/06/02,03:11:02,03,08,1, 12.0,1,1, 12.992, 10531.913, 434.481, 52836.668 24/06/02,03:11:02,04,08,1, 12.0,1,1, 12.992, 10532.636, 433.768, 52840.577 24/06/02,03:11:02,05,08,1, 12.0,1,1, 12.992, 10533.789, 434.058, 52838.190 24/06/02,03:11:02,06,08,1, 12.0,1,1, 12.992, 10531.428, 434.138, 52837.414 24/06/02,03:11:02,07,08,1, 12.0,1,1, 12.992, 10533.178, 433.544, 52840.357 24/06/02,03:11:02,08,08,1, 12.0,1,1, 12.992, 10532.517, 434.235, 52836.406 24/06/02,03:11:02,09,08,1, 12.0,1,1, 12.992, 10531.389, 433.975, 52838.879 24/06/02,03:11:02,10,08,1, 12.0,1,1, 12.992, 10533.654, 433.874, 52839.556 24/06/02,03:11:02,11,08,1, 12.0,1,1, 12.992, 10531.932, 434.443, 52836.683 24/06/02,03:11:02,12,08,1, 12.0,1,1, 12.992, 10532.630, 433.790, 52840.579 24/06/02,03:11:02,13,08,1, 12.0,1,1, 12.992, 10533.811, 434.061, 52838.197 24/06/02,03:11:02,14,08,1, 12.0,1,1, 12.992, 10531.501, 434.169, 52837.496 24/06/02,03:11:02,15,08,1, 12.0,1,1, 12.992, 10533.226, 433.558, 52840.366 24/06/02,03:11:02,16,08,1, 12.0,1,1, 12.992, 10532.513, 434.239, 52836.418 24/06/02,03:11:02,17,08,1, 12.0,1,1, 12.992, 10531.402, 434.013, 52838.911 24/06/02,03:11:02,18,08,1, 12.0,1,1, 12.992, 10533.700, 433.897, 52839.590 24/06/02,03:11:02,19,08,1, 12.0,1,1, 12.992, 10531.949, 434.502, 52836.651 24/06/02,03:11:03,00,08,1, 11.9,1,1, 12.994, 10531.942, 434.502, 52836.651 24/06/02,03:11:03,01,08,1, 11.9,1,1, 12.994, 10532.028, 433.897, 52838.989 24/06/02,03:11:03,02,08,1, 11.9,1,1, 12.994, 10533.353, 433.699, 52838.671 24/06/02,03:11:03,03,08,1, 11.9,1,1, 12.994, 10532.322, 434.523, 52837.639 24/06/02,03:11:03,04,08,1, 11.9,1,1, 12.994, 10532.931, 433.591, 52839.908 24/06/02,03:11:03,05,08,1, 11.9,1,1, 12.994, 10533.408, 433.990, 52837.914 24/06/02,03:11:03,06,08,1, 11.9,1,1, 12.994, 10532.032, 434.156, 52838.199 24/06/02,03:11:03,07,08,1, 11.9,1,1, 12.994, 10533.111, 433.288, 52839.280 24/06/02,03:11:03,08,08,1, 11.9,1,1, 12.994, 10532.459, 434.303, 52836.882 24/06/02,03:11:03,09,08,1, 11.9,1,1, 12.994, 10531.964, 433.870, 52839.039 24/06/02,03:11:03,10,08,1, 11.9,1,1, 12.994, 10533.353, 433.684, 52838.657 24/06/02,03:11:03,11,08,1, 11.9,1,1, 12.994, 10532.283, 434.500, 52837.660 24/06/02,03:11:03,12,08,1, 11.9,1,1, 12.994, 10532.949, 433.600, 52840.001 24/06/02,03:11:03,13,08,1, 11.9,1,1, 12.994, 10533.440, 433.969, 52837.894 24/06/02,03:11:03,14,08,1, 11.9,1,1, 12.994, 10532.063, 434.142, 52838.188 24/06/02,03:11:03,15,08,1, 11.9,1,1, 12.994, 10533.121, 433.326, 52839.312 24/06/02,03:11:03,16,08,1, 11.9,1,1, 12.994, 10532.427, 434.240, 52836.881 24/06/02,03:11:03,17,08,1, 11.9,1,1, 12.994, 10532.021, 433.864, 52839.034 24/06/02,03:11:03,18,08,1, 11.9,1,1, 12.994, 10533.348, 433.686, 52838.694 24/06/02,03:11:03,19,08,1, 11.9,1,1, 12.994, 10532.292, 434.489, 52837.575 24/06/02,03:11:04,00,09,1, 11.9,1,1, 12.988, 10532.284, 434.489, 52837.575 24/06/02,03:11:04,01,09,1, 11.9,1,1, 12.988, 10532.190, 433.815, 52839.115 24/06/02,03:11:04,02,09,1, 11.9,1,1, 12.988, 10533.521, 433.642, 52838.682 24/06/02,03:11:04,03,09,1, 11.9,1,1, 12.988, 10532.416, 434.449, 52837.647 24/06/02,03:11:04,04,09,1, 11.9,1,1, 12.988, 10533.160, 433.505, 52839.948 24/06/02,03:11:04,05,09,1, 11.9,1,1, 12.988, 10533.501, 433.907, 52837.785 24/06/02,03:11:04,06,09,1, 11.9,1,1, 12.988, 10532.130, 434.001, 52838.225 24/06/02,03:11:04,07,09,1, 11.9,1,1, 12.988, 10533.214, 433.285, 52839.193 24/06/02,03:11:04,08,09,1, 11.9,1,1, 12.988, 10532.597, 434.226, 52836.912 24/06/02,03:11:04,09,09,1, 11.9,1,1, 12.988, 10532.208, 433.799, 52839.084 24/06/02,03:11:04,10,09,1, 11.9,1,1, 12.988, 10533.532, 433.652, 52838.632 24/06/02,03:11:04,11,09,1, 11.9,1,1, 12.988, 10532.456, 434.427, 52837.749 24/06/02,03:11:04,12,09,1, 11.9,1,1, 12.988, 10533.205, 433.451, 52839.947 24/06/02,03:11:04,13,09,1, 11.9,1,1, 12.988, 10533.521, 433.896, 52837.837 24/06/02,03:11:04,14,09,1, 11.9,1,1, 12.988, 10532.174, 434.019, 52838.303 24/06/02,03:11:04,15,09,1, 11.9,1,1, 12.988, 10533.226, 433.230, 52839.154 24/06/02,03:11:04,16,09,1, 11.9,1,1, 12.988, 10532.542, 434.230, 52836.943 24/06/02,03:11:04,17,09,1, 11.9,1,1, 12.988, 10532.238, 433.841, 52839.138 24/06/02,03:11:04,18,09,1, 11.9,1,1, 12.988, 10533.540, 433.673, 52838.621 24/06/02,03:11:04,19,09,1, 11.9,1,1, 12.988, 10532.483, 434.447, 52837.631 24/06/02,03:11:05,00,08,1, 11.9,1,1, 12.990, 10532.476, 434.447, 52837.631 24/06/02,03:11:05,01,08,1, 11.9,1,1, 12.990, 10532.425, 433.688, 52839.300 24/06/02,03:11:05,02,08,1, 11.9,1,1, 12.990, 10533.721, 433.599, 52838.630 24/06/02,03:11:05,03,08,1, 11.9,1,1, 12.990, 10532.587, 434.336, 52837.664 24/06/02,03:11:05,04,08,1, 11.9,1,1, 12.990, 10533.378, 433.336, 52839.858 24/06/02,03:11:05,05,08,1, 11.9,1,1, 12.990, 10533.572, 433.779, 52837.563 24/06/02,03:11:05,06,08,1, 11.9,1,1, 12.990, 10532.287, 433.901, 52838.157 24/06/02,03:11:05,07,08,1, 11.9,1,1, 12.990, 10533.412, 433.154, 52839.075 24/06/02,03:11:05,08,08,1, 11.9,1,1, 12.990, 10532.579, 434.187, 52836.946 24/06/02,03:11:05,09,08,1, 11.9,1,1, 12.990, 10532.450, 433.685, 52839.269 24/06/02,03:11:05,10,08,1, 11.9,1,1, 12.990, 10533.730, 433.619, 52838.639 24/06/02,03:11:05,11,08,1, 11.9,1,1, 12.990, 10532.593, 434.331, 52837.777 24/06/02,03:11:05,12,08,1, 11.9,1,1, 12.990, 10533.375, 433.297, 52839.913 24/06/02,03:11:05,13,08,1, 11.9,1,1, 12.990, 10533.575, 433.770, 52837.537 24/06/02,03:11:05,14,08,1, 11.9,1,1, 12.990, 10532.305, 433.903, 52838.278 24/06/02,03:11:05,15,08,1, 11.9,1,1, 12.990, 10533.389, 433.136, 52838.970 24/06/02,03:11:05,16,08,1, 11.9,1,1, 12.990, 10532.622, 434.172, 52836.862 24/06/02,03:11:05,17,08,1, 11.9,1,1, 12.990, 10532.479, 433.644, 52839.217 24/06/02,03:11:05,18,08,1, 11.9,1,1, 12.990, 10533.771, 433.570, 52838.542 24/06/02,03:11:05,19,08,1, 11.9,1,1, 12.990, 10532.617, 434.296, 52837.732 24/06/02,03:11:06,00,09,1, 11.8,1,1, 12.991, 10532.609, 434.296, 52837.732 24/06/02,03:11:06,01,09,1, 11.8,1,1, 12.991, 10532.570, 433.481, 52838.579 24/06/02,03:11:06,02,09,1, 11.8,1,1, 12.991, 10533.718, 433.704, 52838.822 24/06/02,03:11:06,03,09,1, 11.8,1,1, 12.991, 10533.178, 434.256, 52838.142 24/06/02,03:11:06,04,09,1, 11.8,1,1, 12.991, 10533.191, 433.139, 52839.039 24/06/02,03:11:06,05,09,1, 11.8,1,1, 12.991, 10533.720, 433.888, 52838.199 24/06/02,03:11:06,06,09,1, 11.8,1,1, 12.991, 10532.548, 433.698, 52837.872 24/06/02,03:11:06,07,09,1, 11.8,1,1, 12.991, 10533.109, 433.105, 52838.625 24/06/02,03:11:06,08,09,1, 11.8,1,1, 12.991, 10533.148, 434.244, 52837.636 24/06/02,03:11:06,09,09,1, 11.8,1,1, 12.991, 10532.664, 433.443, 52838.593 24/06/02,03:11:06,10,09,1, 11.8,1,1, 12.991, 10533.781, 433.704, 52838.932 24/06/02,03:11:06,11,09,1, 11.8,1,1, 12.991, 10533.191, 434.235, 52838.134 24/06/02,03:11:06,12,09,1, 11.8,1,1, 12.991, 10533.213, 433.077, 52838.997 24/06/02,03:11:06,13,09,1, 11.8,1,1, 12.991, 10533.706, 433.927, 52838.146 24/06/02,03:11:06,14,09,1, 11.8,1,1, 12.991, 10532.554, 433.692, 52837.874 24/06/02,03:11:06,15,09,1, 11.8,1,1, 12.991, 10533.154, 433.156, 52838.780 24/06/02,03:11:06,16,09,1, 11.8,1,1, 12.991, 10533.083, 434.291, 52837.714 24/06/02,03:11:06,17,09,1, 11.8,1,1, 12.991, 10532.658, 433.403, 52838.586 24/06/02,03:11:06,18,09,1, 11.8,1,1, 12.991, 10533.777, 433.697, 52838.917 24/06/02,03:11:06,19,09,1, 11.8,1,1, 12.991, 10533.165, 434.209, 52837.959 24/06/02,03:11:07,00,09,1, 11.9,1,1, 12.991, 10533.160, 434.209, 52837.959 24/06/02,03:11:07,01,09,1, 11.9,1,1, 12.991, 10532.975, 433.338, 52838.957 24/06/02,03:11:07,02,09,1, 11.9,1,1, 12.991, 10534.008, 433.626, 52838.724 24/06/02,03:11:07,03,09,1, 11.9,1,1, 12.991, 10533.272, 434.076, 52838.044 24/06/02,03:11:07,04,09,1, 11.9,1,1, 12.991, 10533.378, 432.970, 52838.980 24/06/02,03:11:07,05,09,1, 11.9,1,1, 12.991, 10533.686, 433.910, 52837.906 24/06/02,03:11:07,06,09,1, 11.9,1,1, 12.991, 10532.617, 433.560, 52837.925 24/06/02,03:11:07,07,09,1, 11.9,1,1, 12.991, 10533.367, 433.154, 52838.670 24/06/02,03:11:07,08,09,1, 11.9,1,1, 12.991, 10533.246, 434.200, 52837.733 24/06/02,03:11:07,09,09,1, 11.9,1,1, 12.991, 10532.992, 433.358, 52838.860 24/06/02,03:11:07,10,09,1, 11.9,1,1, 12.991, 10534.012, 433.652, 52838.803 24/06/02,03:11:07,11,09,1, 11.9,1,1, 12.991, 10533.270, 433.975, 52838.046 24/06/02,03:11:07,12,09,1, 11.9,1,1, 12.991, 10533.386, 432.940, 52838.969 24/06/02,03:11:07,13,09,1, 11.9,1,1, 12.991, 10533.660, 433.872, 52837.769 24/06/02,03:11:07,14,09,1, 11.9,1,1, 12.991, 10532.593, 433.506, 52837.881 24/06/02,03:11:07,15,09,1, 11.9,1,1, 12.991, 10533.447, 433.128, 52838.715 24/06/02,03:11:07,16,09,1, 11.9,1,1, 12.991, 10533.240, 434.234, 52837.706 24/06/02,03:11:07,17,09,1, 11.9,1,1, 12.991, 10532.988, 433.295, 52838.763 24/06/02,03:11:07,18,09,1, 11.9,1,1, 12.991, 10534.097, 433.589, 52838.740 24/06/02,03:11:07,19,09,1, 11.9,1,1, 12.991, 10533.250, 434.015, 52838.001 24/06/02,03:11:08,00,09,1, 12.0,1,1, 12.988, 10533.243, 434.015, 52838.001 24/06/02,03:11:08,01,09,1, 12.0,1,1, 12.988, 10533.287, 433.084, 52838.897 24/06/02,03:11:08,02,09,1, 12.0,1,1, 12.988, 10534.191, 433.606, 52838.516 24/06/02,03:11:08,03,09,1, 12.0,1,1, 12.988, 10533.294, 433.809, 52837.965 24/06/02,03:11:08,04,09,1, 12.0,1,1, 12.988, 10533.511, 432.786, 52838.765 24/06/02,03:11:08,05,09,1, 12.0,1,1, 12.988, 10533.618, 433.802, 52837.657 24/06/02,03:11:08,06,09,1, 12.0,1,1, 12.988, 10532.618, 433.344, 52838.045 24/06/02,03:11:08,07,09,1, 12.0,1,1, 12.988, 10533.636, 433.121, 52838.578 24/06/02,03:11:08,08,09,1, 12.0,1,1, 12.988, 10533.457, 434.173, 52837.767 24/06/02,03:11:08,09,09,1, 12.0,1,1, 12.988, 10533.291, 433.123, 52838.932 24/06/02,03:11:08,10,09,1, 12.0,1,1, 12.988, 10534.245, 433.560, 52838.578 24/06/02,03:11:08,11,09,1, 12.0,1,1, 12.988, 10533.240, 433.848, 52837.944 24/06/02,03:11:08,12,09,1, 12.0,1,1, 12.988, 10533.520, 432.805, 52838.745 24/06/02,03:11:08,13,09,1, 12.0,1,1, 12.988, 10533.594, 433.824, 52837.525 24/06/02,03:11:08,14,09,1, 12.0,1,1, 12.988, 10532.702, 433.379, 52837.995 24/06/02,03:11:08,15,09,1, 12.0,1,1, 12.988, 10533.697, 433.152, 52838.630 24/06/02,03:11:08,16,09,1, 12.0,1,1, 12.988, 10533.450, 434.138, 52837.839 24/06/02,03:11:08,17,09,1, 12.0,1,1, 12.988, 10533.299, 433.129, 52838.856 24/06/02,03:11:08,18,09,1, 12.0,1,1, 12.988, 10534.177, 433.549, 52838.442 24/06/02,03:11:08,19,09,1, 12.0,1,1, 12.988, 10533.307, 433.769, 52837.966 24/06/02,03:11:09,00,09,1, 11.9,1,1, 12.993, 10533.302, 433.769, 52837.966 24/06/02,03:11:09,01,09,1, 11.9,1,1, 12.993, 10533.517, 432.973, 52839.021 24/06/02,03:11:09,02,09,1, 11.9,1,1, 12.993, 10534.243, 433.551, 52838.414 24/06/02,03:11:09,03,09,1, 11.9,1,1, 12.993, 10533.258, 433.632, 52837.813 24/06/02,03:11:09,04,09,1, 11.9,1,1, 12.993, 10533.586, 432.686, 52838.554 24/06/02,03:11:09,05,09,1, 11.9,1,1, 12.993, 10533.633, 433.869, 52837.625 24/06/02,03:11:09,06,09,1, 11.9,1,1, 12.993, 10532.893, 433.270, 52838.074 24/06/02,03:11:09,07,09,1, 11.9,1,1, 12.993, 10533.953, 433.218, 52838.557 24/06/02,03:11:09,08,09,1, 11.9,1,1, 12.993, 10533.637, 434.032, 52837.974 24/06/02,03:11:09,09,09,1, 11.9,1,1, 12.993, 10533.539, 432.953, 52838.973 24/06/02,03:11:09,10,09,1, 11.9,1,1, 12.993, 10534.301, 433.500, 52838.312 24/06/02,03:11:09,11,09,1, 11.9,1,1, 12.993, 10533.264, 433.570, 52837.886 24/06/02,03:11:09,12,09,1, 11.9,1,1, 12.993, 10533.529, 432.703, 52838.553 24/06/02,03:11:09,13,09,1, 11.9,1,1, 12.993, 10533.673, 433.865, 52837.407 24/06/02,03:11:09,14,09,1, 11.9,1,1, 12.993, 10532.914, 433.265, 52838.067 24/06/02,03:11:09,15,09,1, 11.9,1,1, 12.993, 10533.943, 433.157, 52838.614 24/06/02,03:11:09,16,09,1, 11.9,1,1, 12.993, 10533.610, 434.039, 52837.921 24/06/02,03:11:09,17,09,1, 11.9,1,1, 12.993, 10533.573, 432.961, 52838.960 24/06/02,03:11:09,18,09,1, 11.9,1,1, 12.993, 10534.301, 433.531, 52838.307 24/06/02,03:11:09,19,09,1, 11.9,1,1, 12.993, 10533.268, 433.559, 52837.877 24/06/02,03:11:10,00,09,1, 11.9,1,1, 12.993, 10533.260, 433.559, 52837.877 24/06/02,03:11:10,01,09,1, 11.9,1,1, 12.993, 10533.772, 432.789, 52838.858 24/06/02,03:11:10,02,09,1, 11.9,1,1, 12.993, 10534.304, 433.484, 52838.061 24/06/02,03:11:10,03,09,1, 11.9,1,1, 12.993, 10533.278, 433.386, 52837.727 24/06/02,03:11:10,04,09,1, 11.9,1,1, 12.993, 10533.690, 432.670, 52838.378 24/06/02,03:11:10,05,09,1, 11.9,1,1, 12.993, 10533.724, 433.832, 52837.445 24/06/02,03:11:10,06,09,1, 11.9,1,1, 12.993, 10533.176, 433.149, 52838.272 24/06/02,03:11:10,07,09,1, 11.9,1,1, 12.993, 10534.218, 433.209, 52838.710 24/06/02,03:11:10,08,09,1, 11.9,1,1, 12.993, 10533.793, 433.966, 52838.077 24/06/02,03:11:10,09,09,1, 11.9,1,1, 12.993, 10533.743, 432.773, 52838.879 24/06/02,03:11:10,10,09,1, 11.9,1,1, 12.993, 10534.330, 433.444, 52838.047 24/06/02,03:11:10,11,09,1, 11.9,1,1, 12.993, 10533.234, 433.389, 52837.727 24/06/02,03:11:10,12,09,1, 11.9,1,1, 12.993, 10533.672, 432.706, 52838.427 24/06/02,03:11:10,13,09,1, 11.9,1,1, 12.993, 10533.726, 433.844, 52837.493 24/06/02,03:11:10,14,09,1, 11.9,1,1, 12.993, 10533.171, 433.102, 52838.335 24/06/02,03:11:10,15,09,1, 11.9,1,1, 12.993, 10534.206, 433.208, 52838.695 24/06/02,03:11:10,16,09,1, 11.9,1,1, 12.993, 10533.789, 433.876, 52837.992 24/06/02,03:11:10,17,09,1, 11.9,1,1, 12.993, 10533.780, 432.716, 52838.818 24/06/02,03:11:10,18,09,1, 11.9,1,1, 12.993, 10534.307, 433.467, 52838.076 24/06/02,03:11:10,19,09,1, 11.9,1,1, 12.993, 10533.232, 433.345, 52837.723 24/06/02,03:11:11,00,09,1, 11.9,1,1, 12.990, 10533.227, 433.345, 52837.723 24/06/02,03:11:11,01,09,1, 11.9,1,1, 12.990, 10533.940, 432.589, 52838.802 24/06/02,03:11:11,02,09,1, 11.9,1,1, 12.990, 10534.325, 433.452, 52837.779 24/06/02,03:11:11,03,09,1, 11.9,1,1, 12.990, 10533.266, 433.209, 52837.665 24/06/02,03:11:11,04,09,1, 11.9,1,1, 12.990, 10533.870, 432.689, 52838.372 24/06/02,03:11:11,05,09,1, 11.9,1,1, 12.990, 10533.829, 433.850, 52837.452 24/06/02,03:11:11,06,09,1, 11.9,1,1, 12.990, 10533.434, 432.971, 52838.466 24/06/02,03:11:11,07,09,1, 11.9,1,1, 12.990, 10534.494, 433.221, 52838.654 24/06/02,03:11:11,08,09,1, 11.9,1,1, 12.990, 10533.872, 433.746, 52837.924 24/06/02,03:11:11,09,09,1, 11.9,1,1, 12.990, 10533.932, 432.592, 52838.806 24/06/02,03:11:11,10,09,1, 11.9,1,1, 12.990, 10534.347, 433.462, 52837.790 24/06/02,03:11:11,11,09,1, 11.9,1,1, 12.990, 10533.295, 433.211, 52837.667 24/06/02,03:11:11,12,09,1, 11.9,1,1, 12.990, 10533.894, 432.656, 52838.330 24/06/02,03:11:11,13,09,1, 11.9,1,1, 12.990, 10533.843, 433.777, 52837.452 24/06/02,03:11:11,14,09,1, 11.9,1,1, 12.990, 10533.491, 432.952, 52838.513 24/06/02,03:11:11,15,09,1, 11.9,1,1, 12.990, 10534.555, 433.205, 52838.606 24/06/02,03:11:11,16,09,1, 11.9,1,1, 12.990, 10533.903, 433.710, 52837.991 24/06/02,03:11:11,17,09,1, 11.9,1,1, 12.990, 10533.975, 432.567, 52838.795 24/06/02,03:11:11,18,09,1, 11.9,1,1, 12.990, 10534.316, 433.417, 52837.756 24/06/02,03:11:11,19,09,1, 11.9,1,1, 12.990, 10533.292, 433.166, 52837.680 24/06/02,03:11:12,00,09,1, 11.9,1,1, 12.994, 10533.285, 433.166, 52837.680 24/06/02,03:11:12,01,09,1, 11.9,1,1, 12.994, 10534.064, 432.460, 52838.781 24/06/02,03:11:12,02,09,1, 11.9,1,1, 12.994, 10534.346, 433.457, 52837.685 24/06/02,03:11:12,03,09,1, 11.9,1,1, 12.994, 10533.333, 433.064, 52837.723 24/06/02,03:11:12,04,09,1, 11.9,1,1, 12.994, 10534.117, 432.688, 52838.407 24/06/02,03:11:12,05,09,1, 11.9,1,1, 12.994, 10534.001, 433.750, 52837.644 24/06/02,03:11:12,06,09,1, 11.9,1,1, 12.994, 10533.769, 432.818, 52838.578 24/06/02,03:11:12,07,09,1, 11.9,1,1, 12.994, 10534.702, 433.148, 52838.483 24/06/02,03:11:12,08,09,1, 11.9,1,1, 12.994, 10533.960, 433.514, 52837.882 24/06/02,03:11:12,09,09,1, 11.9,1,1, 12.994, 10534.095, 432.467, 52838.614 24/06/02,03:11:12,10,09,1, 11.9,1,1, 12.994, 10534.343, 433.401, 52837.551 24/06/02,03:11:12,11,09,1, 11.9,1,1, 12.994, 10533.341, 433.038, 52837.752 24/06/02,03:11:12,12,09,1, 11.9,1,1, 12.994, 10534.116, 432.674, 52838.408 24/06/02,03:11:12,13,09,1, 11.9,1,1, 12.994, 10534.039, 433.807, 52837.720 24/06/02,03:11:12,14,09,1, 11.9,1,1, 12.994, 10533.735, 432.808, 52838.638 24/06/02,03:11:12,15,09,1, 11.9,1,1, 12.994, 10534.799, 433.190, 52838.594 24/06/02,03:11:12,16,09,1, 11.9,1,1, 12.994, 10533.980, 433.491, 52837.944 24/06/02,03:11:12,17,09,1, 11.9,1,1, 12.994, 10534.071, 432.438, 52838.653 24/06/02,03:11:12,18,09,1, 11.9,1,1, 12.994, 10534.345, 433.450, 52837.590 24/06/02,03:11:12,19,09,1, 11.9,1,1, 12.994, 10533.366, 433.056, 52837.740 24/06/02,03:11:13,00,08,1, 11.8,1,1, 12.988, 10533.360, 433.056, 52837.740 24/06/02,03:11:13,01,08,1, 11.8,1,1, 12.988, 10534.230, 432.278, 52838.205 24/06/02,03:11:13,02,08,1, 11.8,1,1, 12.988, 10534.117, 433.407, 52837.422 24/06/02,03:11:13,03,08,1, 11.8,1,1, 12.988, 10533.677, 432.962, 52838.163 24/06/02,03:11:13,04,08,1, 11.8,1,1, 12.988, 10534.203, 432.619, 52837.824 24/06/02,03:11:13,05,08,1, 11.8,1,1, 12.988, 10534.125, 433.752, 52838.028 24/06/02,03:11:13,06,08,1, 11.8,1,1, 12.988, 10534.255, 432.644, 52838.820 24/06/02,03:11:13,07,08,1, 11.8,1,1, 12.988, 10534.651, 433.026, 52837.994 24/06/02,03:11:13,08,08,1, 11.8,1,1, 12.988, 10534.123, 433.387, 52838.381 24/06/02,03:11:13,09,08,1, 11.8,1,1, 12.988, 10534.252, 432.251, 52838.138 24/06/02,03:11:13,10,08,1, 11.8,1,1, 12.988, 10534.124, 433.400, 52837.413 24/06/02,03:11:13,11,08,1, 11.8,1,1, 12.988, 10533.726, 432.947, 52838.225 24/06/02,03:11:13,12,08,1, 11.8,1,1, 12.988, 10534.187, 432.620, 52837.832 24/06/02,03:11:13,13,08,1, 11.8,1,1, 12.988, 10534.118, 433.779, 52838.066 24/06/02,03:11:13,14,08,1, 11.8,1,1, 12.988, 10534.291, 432.605, 52838.686 24/06/02,03:11:13,15,08,1, 11.8,1,1, 12.988, 10534.688, 433.063, 52837.989 24/06/02,03:11:13,16,08,1, 11.8,1,1, 12.988, 10534.175, 433.405, 52838.322 24/06/02,03:11:13,17,08,1, 11.8,1,1, 12.988, 10534.244, 432.250, 52838.034 24/06/02,03:11:13,18,08,1, 11.8,1,1, 12.988, 10534.114, 433.386, 52837.393 24/06/02,03:11:13,19,08,1, 11.8,1,1, 12.988, 10533.751, 432.924, 52838.195 24/06/02,03:11:14,00,08,1, 11.9,1,1, 12.989, 10533.744, 432.924, 52838.195 24/06/02,03:11:14,01,08,1, 11.9,1,1, 12.989, 10534.248, 432.268, 52838.266 24/06/02,03:11:14,02,08,1, 11.9,1,1, 12.989, 10534.347, 433.385, 52837.344 24/06/02,03:11:14,03,08,1, 11.9,1,1, 12.989, 10533.619, 432.705, 52837.902 24/06/02,03:11:14,04,08,1, 11.9,1,1, 12.989, 10534.669, 432.739, 52838.431 24/06/02,03:11:14,05,08,1, 11.9,1,1, 12.989, 10534.397, 433.552, 52837.763 24/06/02,03:11:14,06,08,1, 11.9,1,1, 12.989, 10534.281, 432.466, 52838.772 24/06/02,03:11:14,07,08,1, 11.9,1,1, 12.989, 10535.035, 433.038, 52838.210 24/06/02,03:11:14,08,08,1, 11.9,1,1, 12.989, 10534.015, 433.109, 52837.626 24/06/02,03:11:14,09,08,1, 11.9,1,1, 12.989, 10534.337, 432.264, 52838.394 24/06/02,03:11:14,10,08,1, 11.9,1,1, 12.989, 10534.356, 433.346, 52837.416 24/06/02,03:11:14,11,08,1, 11.9,1,1, 12.989, 10533.633, 432.760, 52837.915 24/06/02,03:11:14,12,08,1, 11.9,1,1, 12.989, 10534.658, 432.677, 52838.454 24/06/02,03:11:14,13,08,1, 11.9,1,1, 12.989, 10534.374, 433.569, 52837.747 24/06/02,03:11:14,14,08,1, 11.9,1,1, 12.989, 10534.326, 432.451, 52838.758 24/06/02,03:11:14,15,08,1, 11.9,1,1, 12.989, 10535.043, 433.039, 52838.215 24/06/02,03:11:14,16,08,1, 11.9,1,1, 12.989, 10533.982, 433.076, 52837.696 24/06/02,03:11:14,17,08,1, 11.9,1,1, 12.989, 10534.327, 432.176, 52838.390 24/06/02,03:11:14,18,08,1, 11.9,1,1, 12.989, 10534.344, 433.365, 52837.316 24/06/02,03:11:14,19,08,1, 11.9,1,1, 12.989, 10533.646, 432.719, 52837.929 24/06/02,03:11:15,00,08,1, 11.8,1,1, 12.992, 10533.644, 432.719, 52837.929 24/06/02,03:11:15,01,08,1, 11.8,1,1, 12.992, 10534.387, 432.146, 52837.739 24/06/02,03:11:15,02,08,1, 11.8,1,1, 12.992, 10534.234, 433.354, 52837.422 24/06/02,03:11:15,03,08,1, 11.8,1,1, 12.992, 10534.188, 432.660, 52838.386 24/06/02,03:11:15,04,08,1, 11.8,1,1, 12.992, 10534.734, 432.650, 52837.937 24/06/02,03:11:15,05,08,1, 11.8,1,1, 12.992, 10534.566, 433.457, 52838.308 24/06/02,03:11:15,06,08,1, 11.8,1,1, 12.992, 10534.710, 432.246, 52838.539 24/06/02,03:11:15,07,08,1, 11.8,1,1, 12.992, 10534.731, 432.989, 52837.588 24/06/02,03:11:15,08,08,1, 11.8,1,1, 12.992, 10534.213, 432.974, 52838.033 24/06/02,03:11:15,09,08,1, 11.8,1,1, 12.992, 10534.399, 432.122, 52837.690 24/06/02,03:11:15,10,08,1, 11.8,1,1, 12.992, 10534.244, 433.377, 52837.592 24/06/02,03:11:15,11,08,1, 11.8,1,1, 12.992, 10534.193, 432.643, 52838.456 24/06/02,03:11:15,12,08,1, 11.8,1,1, 12.992, 10534.753, 432.673, 52837.856 24/06/02,03:11:15,13,08,1, 11.8,1,1, 12.992, 10534.605, 433.509, 52838.338 24/06/02,03:11:15,14,08,1, 11.8,1,1, 12.992, 10534.696, 432.199, 52838.623 24/06/02,03:11:15,15,08,1, 11.8,1,1, 12.992, 10534.763, 432.960, 52837.666 24/06/02,03:11:15,16,08,1, 11.8,1,1, 12.992, 10534.262, 432.938, 52838.096 24/06/02,03:11:15,17,08,1, 11.8,1,1, 12.992, 10534.381, 432.102, 52837.745 24/06/02,03:11:15,18,08,1, 11.8,1,1, 12.992, 10534.302, 433.361, 52837.437 24/06/02,03:11:15,19,08,1, 11.8,1,1, 12.992, 10534.276, 432.566, 52838.413 24/06/02,03:11:16,00,08,1, 11.9,1,1, 12.987, 10534.270, 432.566, 52838.413 24/06/02,03:11:16,01,08,1, 11.9,1,1, 12.987, 10534.545, 432.097, 52837.665 24/06/02,03:11:16,02,08,1, 11.9,1,1, 12.987, 10534.417, 433.413, 52837.650 24/06/02,03:11:16,03,08,1, 11.9,1,1, 12.987, 10534.428, 432.477, 52838.550 24/06/02,03:11:16,04,08,1, 11.9,1,1, 12.987, 10534.998, 432.645, 52837.954 24/06/02,03:11:16,05,08,1, 11.9,1,1, 12.987, 10534.766, 433.332, 52838.279 24/06/02,03:11:16,06,08,1, 11.9,1,1, 12.987, 10534.838, 432.059, 52838.273 24/06/02,03:11:16,07,08,1, 11.9,1,1, 12.987, 10534.795, 432.966, 52837.520 24/06/02,03:11:16,08,08,1, 11.9,1,1, 12.987, 10534.219, 432.763, 52838.057 24/06/02,03:11:16,09,08,1, 11.9,1,1, 12.987, 10534.528, 432.122, 52837.706 24/06/02,03:11:16,10,08,1, 11.9,1,1, 12.987, 10534.438, 433.410, 52837.669 24/06/02,03:11:16,11,08,1, 11.9,1,1, 12.987, 10534.445, 432.478, 52838.452 24/06/02,03:11:16,12,08,1, 11.9,1,1, 12.987, 10535.005, 432.659, 52837.960 24/06/02,03:11:16,13,08,1, 11.9,1,1, 12.987, 10534.704, 433.334, 52838.290 24/06/02,03:11:16,14,08,1, 11.9,1,1, 12.987, 10534.819, 432.061, 52838.322 24/06/02,03:11:16,15,08,1, 11.9,1,1, 12.987, 10534.802, 432.958, 52837.493 24/06/02,03:11:16,16,08,1, 11.9,1,1, 12.987, 10534.286, 432.766, 52838.018 24/06/02,03:11:16,17,08,1, 11.9,1,1, 12.987, 10534.553, 432.129, 52837.657 24/06/02,03:11:16,18,08,1, 11.9,1,1, 12.987, 10534.481, 433.388, 52837.601 24/06/02,03:11:16,19,08,1, 11.9,1,1, 12.987, 10534.478, 432.485, 52838.417 24/06/02,03:11:17,00,08,1, 11.9,1,1, 12.988, 10534.478, 432.485, 52838.417 24/06/02,03:11:17,01,08,1, 11.9,1,1, 12.988, 10534.658, 432.093, 52837.617 24/06/02,03:11:17,02,08,1, 11.9,1,1, 12.988, 10534.641, 433.357, 52837.703 24/06/02,03:11:17,03,08,1, 11.9,1,1, 12.988, 10534.719, 432.383, 52838.614 24/06/02,03:11:17,04,08,1, 11.9,1,1, 12.988, 10535.164, 432.635, 52837.871 24/06/02,03:11:17,05,08,1, 11.9,1,1, 12.988, 10534.828, 433.125, 52838.220 24/06/02,03:11:17,06,08,1, 11.9,1,1, 12.988, 10534.921, 431.892, 52838.099 24/06/02,03:11:17,07,08,1, 11.9,1,1, 12.988, 10534.733, 432.950, 52837.310 24/06/02,03:11:17,08,08,1, 11.9,1,1, 12.988, 10534.331, 432.649, 52837.943 24/06/02,03:11:17,09,08,1, 11.9,1,1, 12.988, 10534.704, 432.103, 52837.599 24/06/02,03:11:17,10,08,1, 11.9,1,1, 12.988, 10534.608, 433.390, 52837.726 24/06/02,03:11:17,11,08,1, 11.9,1,1, 12.988, 10534.693, 432.308, 52838.560 24/06/02,03:11:17,12,08,1, 11.9,1,1, 12.988, 10535.176, 432.616, 52837.823 24/06/02,03:11:17,13,08,1, 11.9,1,1, 12.988, 10534.864, 433.091, 52838.214 24/06/02,03:11:17,14,08,1, 11.9,1,1, 12.988, 10534.844, 431.863, 52838.125 24/06/02,03:11:17,15,08,1, 11.9,1,1, 12.988, 10534.816, 432.896, 52837.255 24/06/02,03:11:17,16,08,1, 11.9,1,1, 12.988, 10534.374, 432.590, 52837.983 24/06/02,03:11:17,17,08,1, 11.9,1,1, 12.988, 10534.680, 432.132, 52837.586 24/06/02,03:11:17,18,08,1, 11.9,1,1, 12.988, 10534.644, 433.329, 52837.644 24/06/02,03:11:17,19,08,1, 11.9,1,1, 12.988, 10534.748, 432.286, 52838.432 24/06/02,03:11:18,00,08,1, 11.9,1,1, 12.991, 10534.745, 432.286, 52838.432 24/06/02,03:11:18,01,08,1, 11.9,1,1, 12.991, 10534.862, 432.074, 52837.607 24/06/02,03:11:18,02,08,1, 11.9,1,1, 12.991, 10534.843, 433.221, 52837.761 24/06/02,03:11:18,03,08,1, 11.9,1,1, 12.991, 10534.985, 432.169, 52838.470 24/06/02,03:11:18,04,08,1, 11.9,1,1, 12.991, 10535.339, 432.540, 52837.742 24/06/02,03:11:18,05,08,1, 11.9,1,1, 12.991, 10534.965, 432.948, 52838.179 24/06/02,03:11:18,06,08,1, 11.9,1,1, 12.991, 10535.039, 431.745, 52838.126 24/06/02,03:11:18,07,08,1, 11.9,1,1, 12.991, 10534.820, 432.883, 52837.316 24/06/02,03:11:18,08,08,1, 11.9,1,1, 12.991, 10534.473, 432.452, 52837.966 24/06/02,03:11:18,09,08,1, 11.9,1,1, 12.991, 10534.929, 432.053, 52837.646 24/06/02,03:11:18,10,08,1, 11.9,1,1, 12.991, 10534.864, 433.208, 52837.794 24/06/02,03:11:18,11,08,1, 11.9,1,1, 12.991, 10534.968, 432.159, 52838.626 24/06/02,03:11:18,12,08,1, 11.9,1,1, 12.991, 10535.345, 432.561, 52837.753 24/06/02,03:11:18,13,08,1, 11.9,1,1, 12.991, 10534.885, 432.902, 52838.054 24/06/02,03:11:18,14,08,1, 11.9,1,1, 12.991, 10535.013, 431.738, 52837.918 24/06/02,03:11:18,15,08,1, 11.9,1,1, 12.991, 10534.861, 432.832, 52837.278 24/06/02,03:11:18,16,08,1, 11.9,1,1, 12.991, 10534.480, 432.456, 52837.996 24/06/02,03:11:18,17,08,1, 11.9,1,1, 12.991, 10535.003, 432.115, 52837.756 24/06/02,03:11:18,18,08,1, 11.9,1,1, 12.991, 10534.855, 433.221, 52837.828 24/06/02,03:11:18,19,08,1, 11.9,1,1, 12.991, 10535.011, 432.107, 52838.577 24/06/02,03:11:19,00,07,1, 11.9,1,1, 12.993, 10535.004, 432.107, 52838.577 24/06/02,03:11:19,01,07,1, 11.9,1,1, 12.993, 10535.108, 432.082, 52837.688 24/06/02,03:11:19,02,07,1, 11.9,1,1, 12.993, 10534.984, 433.156, 52837.939 24/06/02,03:11:19,03,07,1, 11.9,1,1, 12.993, 10535.141, 431.991, 52838.461 24/06/02,03:11:19,04,07,1, 11.9,1,1, 12.993, 10535.489, 432.498, 52837.672 24/06/02,03:11:19,05,07,1, 11.9,1,1, 12.993, 10535.017, 432.804, 52838.081 24/06/02,03:11:19,06,07,1, 11.9,1,1, 12.993, 10535.072, 431.664, 52837.816 24/06/02,03:11:19,07,07,1, 11.9,1,1, 12.993, 10534.879, 432.836, 52837.155 24/06/02,03:11:19,08,07,1, 11.9,1,1, 12.993, 10534.612, 432.353, 52837.959 24/06/02,03:11:19,09,07,1, 11.9,1,1, 12.993, 10535.108, 432.072, 52837.632 24/06/02,03:11:19,10,07,1, 11.9,1,1, 12.993, 10535.043, 433.194, 52837.815 24/06/02,03:11:19,11,07,1, 11.9,1,1, 12.993, 10535.135, 432.012, 52838.478 24/06/02,03:11:19,12,07,1, 11.9,1,1, 12.993, 10535.516, 432.524, 52837.757 24/06/02,03:11:19,13,07,1, 11.9,1,1, 12.993, 10535.001, 432.771, 52838.115 24/06/02,03:11:19,14,07,1, 11.9,1,1, 12.993, 10535.066, 431.664, 52837.802 24/06/02,03:11:19,15,07,1, 11.9,1,1, 12.993, 10534.932, 432.827, 52837.191 24/06/02,03:11:19,16,07,1, 11.9,1,1, 12.993, 10534.651, 432.293, 52837.959 24/06/02,03:11:19,17,07,1, 11.9,1,1, 12.993, 10535.096, 432.049, 52837.573 24/06/02,03:11:19,18,07,1, 11.9,1,1, 12.993, 10535.087, 433.163, 52837.901 24/06/02,03:11:19,19,07,1, 11.9,1,1, 12.993, 10535.177, 431.996, 52838.533 24/06/02,03:11:20,00,09,1, 11.9,1,1, 12.990, 10535.171, 431.996, 52838.533 24/06/02,03:11:20,01,09,1, 11.9,1,1, 12.990, 10535.509, 432.078, 52838.145 24/06/02,03:11:20,02,09,1, 11.9,1,1, 12.990, 10535.212, 432.955, 52837.498 24/06/02,03:11:20,03,09,1, 11.9,1,1, 12.990, 10535.143, 431.903, 52838.607 24/06/02,03:11:20,04,09,1, 11.9,1,1, 12.990, 10535.871, 432.407, 52837.920 24/06/02,03:11:20,05,09,1, 11.9,1,1, 12.990, 10534.832, 432.524, 52837.447 24/06/02,03:11:20,06,09,1, 11.9,1,1, 12.990, 10535.175, 431.649, 52838.112 24/06/02,03:11:20,07,09,1, 11.9,1,1, 12.990, 10535.304, 432.752, 52837.138 24/06/02,03:11:20,08,09,1, 11.9,1,1, 12.990, 10534.488, 432.186, 52837.646 24/06/02,03:11:20,09,09,1, 11.9,1,1, 12.990, 10535.523, 432.121, 52838.156 24/06/02,03:11:20,10,09,1, 11.9,1,1, 12.990, 10535.215, 433.033, 52837.411 24/06/02,03:11:20,11,09,1, 11.9,1,1, 12.990, 10535.183, 431.889, 52838.466 24/06/02,03:11:20,12,09,1, 11.9,1,1, 12.990, 10535.850, 432.445, 52837.935 24/06/02,03:11:20,13,09,1, 11.9,1,1, 12.990, 10534.870, 432.538, 52837.353 24/06/02,03:11:20,14,09,1, 11.9,1,1, 12.990, 10535.194, 431.619, 52838.121 24/06/02,03:11:20,15,09,1, 11.9,1,1, 12.990, 10535.223, 432.795, 52837.121 24/06/02,03:11:20,16,09,1, 11.9,1,1, 12.990, 10534.525, 432.174, 52837.673 24/06/02,03:11:20,17,09,1, 11.9,1,1, 12.990, 10535.532, 432.096, 52838.188 24/06/02,03:11:20,18,09,1, 11.9,1,1, 12.990, 10535.231, 433.020, 52837.518 24/06/02,03:11:20,19,09,1, 11.9,1,1, 12.990, 10535.132, 431.835, 52838.422 24/06/02,03:11:21,00,08,1, 11.8,1,1, 12.992, 10535.129, 431.835, 52838.422 24/06/02,03:11:21,01,08,1, 11.8,1,1, 12.992, 10535.714, 432.039, 52838.312 24/06/02,03:11:21,02,08,1, 11.8,1,1, 12.992, 10535.348, 432.915, 52837.519 24/06/02,03:11:21,03,08,1, 11.8,1,1, 12.992, 10535.358, 431.791, 52838.489 24/06/02,03:11:21,04,08,1, 11.8,1,1, 12.992, 10536.031, 432.367, 52837.918 24/06/02,03:11:21,05,08,1, 11.8,1,1, 12.992, 10534.940, 432.437, 52837.446 24/06/02,03:11:21,06,08,1, 11.8,1,1, 12.992, 10535.352, 431.524, 52838.021 24/06/02,03:11:21,07,08,1, 11.8,1,1, 12.992, 10535.338, 432.674, 52836.992 24/06/02,03:11:21,08,08,1, 11.8,1,1, 12.992, 10534.700, 432.047, 52837.720 24/06/02,03:11:21,09,08,1, 11.8,1,1, 12.992, 10535.738, 432.014, 52838.186 24/06/02,03:11:21,10,08,1, 11.8,1,1, 12.992, 10535.379, 432.878, 52837.536 24/06/02,03:11:21,11,08,1, 11.8,1,1, 12.992, 10535.373, 431.717, 52838.450 24/06/02,03:11:21,12,08,1, 11.8,1,1, 12.992, 10536.000, 432.319, 52837.774 24/06/02,03:11:21,13,08,1, 11.8,1,1, 12.992, 10534.980, 432.352, 52837.296 24/06/02,03:11:21,14,08,1, 11.8,1,1, 12.992, 10535.339, 431.505, 52838.022 24/06/02,03:11:21,15,08,1, 11.8,1,1, 12.992, 10535.384, 432.664, 52836.974 24/06/02,03:11:21,16,08,1, 11.8,1,1, 12.992, 10534.705, 431.997, 52837.628 24/06/02,03:11:21,17,08,1, 11.8,1,1, 12.992, 10535.688, 432.023, 52838.167 24/06/02,03:11:21,18,08,1, 11.8,1,1, 12.992, 10535.439, 432.861, 52837.429 24/06/02,03:11:21,19,08,1, 11.8,1,1, 12.992, 10535.312, 431.673, 52838.470 24/06/02,03:11:22,00,08,1, 11.9,1,1, 12.989, 10535.305, 431.673, 52838.470 24/06/02,03:11:22,01,08,1, 11.9,1,1, 12.989, 10535.892, 431.945, 52838.172 24/06/02,03:11:22,02,08,1, 11.9,1,1, 12.989, 10535.483, 432.732, 52837.437 24/06/02,03:11:22,03,08,1, 11.9,1,1, 12.989, 10535.474, 431.626, 52838.438 24/06/02,03:11:22,04,08,1, 11.9,1,1, 12.989, 10536.094, 432.249, 52837.711 24/06/02,03:11:22,05,08,1, 11.9,1,1, 12.989, 10535.015, 432.249, 52837.324 24/06/02,03:11:22,06,08,1, 11.9,1,1, 12.989, 10535.453, 431.410, 52837.983 24/06/02,03:11:22,07,08,1, 11.9,1,1, 12.989, 10535.462, 432.563, 52836.993 24/06/02,03:11:22,08,08,1, 11.9,1,1, 12.989, 10534.799, 431.918, 52837.820 24/06/02,03:11:22,09,08,1, 11.9,1,1, 12.989, 10535.908, 431.911, 52838.212 24/06/02,03:11:22,10,08,1, 11.9,1,1, 12.989, 10535.506, 432.731, 52837.512 24/06/02,03:11:22,11,08,1, 11.9,1,1, 12.989, 10535.506, 431.559, 52838.415 24/06/02,03:11:22,12,08,1, 11.9,1,1, 12.989, 10536.129, 432.216, 52837.662 24/06/02,03:11:22,13,08,1, 11.9,1,1, 12.989, 10535.069, 432.200, 52837.248 24/06/02,03:11:22,14,08,1, 11.9,1,1, 12.989, 10535.469, 431.445, 52837.976 24/06/02,03:11:22,15,08,1, 11.9,1,1, 12.989, 10535.471, 432.595, 52836.959 24/06/02,03:11:22,16,08,1, 11.9,1,1, 12.989, 10534.839, 431.950, 52837.819 24/06/02,03:11:22,17,08,1, 11.9,1,1, 12.989, 10535.962, 431.962, 52838.132 24/06/02,03:11:22,18,08,1, 11.9,1,1, 12.989, 10535.527, 432.724, 52837.333 24/06/02,03:11:22,19,08,1, 11.9,1,1, 12.989, 10535.506, 431.590, 52838.460 24/06/02,03:11:23,00,08,1, 11.9,1,1, 12.991, 10535.505, 431.590, 52838.460 24/06/02,03:11:23,01,08,1, 11.9,1,1, 12.991, 10536.007, 431.906, 52838.042 24/06/02,03:11:23,02,08,1, 11.9,1,1, 12.991, 10535.667, 432.643, 52837.494 24/06/02,03:11:23,03,08,1, 11.9,1,1, 12.991, 10535.699, 431.540, 52838.525 24/06/02,03:11:23,04,08,1, 11.9,1,1, 12.991, 10536.208, 432.217, 52837.640 24/06/02,03:11:23,05,08,1, 11.9,1,1, 12.991, 10535.161, 432.117, 52837.283 24/06/02,03:11:23,06,08,1, 11.9,1,1, 12.991, 10535.566, 431.350, 52837.959 24/06/02,03:11:23,07,08,1, 11.9,1,1, 12.991, 10535.623, 432.536, 52836.979 24/06/02,03:11:23,08,08,1, 11.9,1,1, 12.991, 10535.032, 431.820, 52837.785 24/06/02,03:11:23,09,08,1, 11.9,1,1, 12.991, 10536.119, 431.898, 52838.097 24/06/02,03:11:23,10,08,1, 11.9,1,1, 12.991, 10535.718, 432.588, 52837.411 24/06/02,03:11:23,11,08,1, 11.9,1,1, 12.991, 10535.679, 431.440, 52838.375 24/06/02,03:11:23,12,08,1, 11.9,1,1, 12.991, 10536.206, 432.127, 52837.466 24/06/02,03:11:23,13,08,1, 11.9,1,1, 12.991, 10535.218, 432.107, 52837.252 24/06/02,03:11:23,14,08,1, 11.9,1,1, 12.991, 10535.565, 431.312, 52837.952 24/06/02,03:11:23,15,08,1, 11.9,1,1, 12.991, 10535.568, 432.462, 52836.992 24/06/02,03:11:23,16,08,1, 11.9,1,1, 12.991, 10534.984, 431.808, 52837.762 24/06/02,03:11:23,17,08,1, 11.9,1,1, 12.991, 10536.110, 431.838, 52838.101 24/06/02,03:11:23,18,08,1, 11.9,1,1, 12.991, 10535.656, 432.602, 52837.333 24/06/02,03:11:23,19,08,1, 11.9,1,1, 12.991, 10535.707, 431.473, 52838.409 24/06/02,03:11:24,00,09,1, 11.9,1,1, 12.991, 10535.705, 431.473, 52838.409 24/06/02,03:11:24,01,09,1, 11.9,1,1, 12.991, 10536.225, 431.765, 52838.079 24/06/02,03:11:24,02,09,1, 11.9,1,1, 12.991, 10535.805, 432.502, 52837.423 24/06/02,03:11:24,03,09,1, 11.9,1,1, 12.991, 10535.752, 431.303, 52838.364 24/06/02,03:11:24,04,09,1, 11.9,1,1, 12.991, 10536.360, 432.001, 52837.561 24/06/02,03:11:24,05,09,1, 11.9,1,1, 12.991, 10535.299, 431.901, 52837.194 24/06/02,03:11:24,06,09,1, 11.9,1,1, 12.991, 10535.745, 431.275, 52837.891 24/06/02,03:11:24,07,09,1, 11.9,1,1, 12.991, 10535.762, 432.417, 52836.860 24/06/02,03:11:24,08,09,1, 11.9,1,1, 12.991, 10535.226, 431.696, 52837.828 24/06/02,03:11:24,09,09,1, 11.9,1,1, 12.991, 10536.235, 431.821, 52838.165 24/06/02,03:11:24,10,09,1, 11.9,1,1, 12.991, 10535.828, 432.485, 52837.393 24/06/02,03:11:24,11,09,1, 11.9,1,1, 12.991, 10535.821, 431.322, 52838.353 24/06/02,03:11:24,12,09,1, 11.9,1,1, 12.991, 10536.295, 432.083, 52837.624 24/06/02,03:11:24,13,09,1, 11.9,1,1, 12.991, 10535.337, 431.967, 52837.261 24/06/02,03:11:24,14,09,1, 11.9,1,1, 12.991, 10535.719, 431.239, 52837.927 24/06/02,03:11:24,15,09,1, 11.9,1,1, 12.991, 10535.790, 432.391, 52837.005 24/06/02,03:11:24,16,09,1, 11.9,1,1, 12.991, 10535.194, 431.708, 52837.866 24/06/02,03:11:24,17,09,1, 11.9,1,1, 12.991, 10536.347, 431.735, 52838.081 24/06/02,03:11:24,18,09,1, 11.9,1,1, 12.991, 10535.846, 432.432, 52837.408 24/06/02,03:11:24,19,09,1, 11.9,1,1, 12.991, 10535.818, 431.294, 52838.345 24/06/02,03:11:25,00,09,1, 11.8,1,1, 12.990, 10535.814, 431.294, 52838.345 24/06/02,03:11:25,01,09,1, 11.8,1,1, 12.990, 10536.412, 431.707, 52838.149 24/06/02,03:11:25,02,09,1, 11.8,1,1, 12.990, 10535.973, 432.391, 52837.280 24/06/02,03:11:25,03,09,1, 11.8,1,1, 12.990, 10535.960, 431.229, 52838.348 24/06/02,03:11:25,04,09,1, 11.8,1,1, 12.990, 10536.462, 431.973, 52837.466 24/06/02,03:11:25,05,09,1, 11.8,1,1, 12.990, 10535.465, 431.851, 52837.274 24/06/02,03:11:25,06,09,1, 11.8,1,1, 12.990, 10535.828, 431.164, 52837.969 24/06/02,03:11:25,07,09,1, 11.8,1,1, 12.990, 10535.829, 432.333, 52836.992 24/06/02,03:11:25,08,09,1, 11.8,1,1, 12.990, 10535.314, 431.562, 52837.732 24/06/02,03:11:25,09,09,1, 11.8,1,1, 12.990, 10536.406, 431.649, 52838.091 24/06/02,03:11:25,10,09,1, 11.8,1,1, 12.990, 10535.991, 432.360, 52837.443 24/06/02,03:11:25,11,09,1, 11.8,1,1, 12.990, 10535.929, 431.217, 52838.296 24/06/02,03:11:25,12,09,1, 11.8,1,1, 12.990, 10536.469, 431.966, 52837.501 24/06/02,03:11:25,13,09,1, 11.8,1,1, 12.990, 10535.365, 431.831, 52837.273 24/06/02,03:11:25,14,09,1, 11.8,1,1, 12.990, 10535.848, 431.158, 52837.906 24/06/02,03:11:25,15,09,1, 11.8,1,1, 12.990, 10535.895, 432.304, 52837.016 24/06/02,03:11:25,16,09,1, 11.8,1,1, 12.990, 10535.341, 431.578, 52837.760 24/06/02,03:11:25,17,09,1, 11.8,1,1, 12.990, 10536.415, 431.662, 52838.022 24/06/02,03:11:25,18,09,1, 11.8,1,1, 12.990, 10535.986, 432.405, 52837.464 24/06/02,03:11:25,19,09,1, 11.8,1,1, 12.990, 10535.979, 431.164, 52838.279 24/06/02,03:11:26,00,09,1, 11.9,1,1, 12.992, 10535.972, 431.164, 52838.279 24/06/02,03:11:26,01,09,1, 11.9,1,1, 12.992, 10536.537, 431.585, 52838.119 24/06/02,03:11:26,02,09,1, 11.9,1,1, 12.992, 10536.072, 432.312, 52837.424 24/06/02,03:11:26,03,09,1, 11.9,1,1, 12.992, 10536.061, 431.130, 52838.311 24/06/02,03:11:26,04,09,1, 11.9,1,1, 12.992, 10536.645, 431.791, 52837.539 24/06/02,03:11:26,05,09,1, 11.9,1,1, 12.992, 10535.530, 431.715, 52837.203 24/06/02,03:11:26,06,09,1, 11.9,1,1, 12.992, 10536.013, 431.019, 52837.860 24/06/02,03:11:26,07,09,1, 11.9,1,1, 12.992, 10536.047, 432.236, 52836.986 24/06/02,03:11:26,08,09,1, 11.9,1,1, 12.992, 10535.440, 431.472, 52837.735 24/06/02,03:11:26,09,09,1, 11.9,1,1, 12.992, 10536.558, 431.604, 52838.018 24/06/02,03:11:26,10,09,1, 11.9,1,1, 12.992, 10536.166, 432.265, 52837.361 24/06/02,03:11:26,11,09,1, 11.9,1,1, 12.992, 10536.074, 431.098, 52838.315 24/06/02,03:11:26,12,09,1, 11.9,1,1, 12.992, 10536.621, 431.825, 52837.542 24/06/02,03:11:26,13,09,1, 11.9,1,1, 12.992, 10535.544, 431.746, 52837.185 24/06/02,03:11:26,14,09,1, 11.9,1,1, 12.992, 10536.036, 431.018, 52837.794 24/06/02,03:11:26,15,09,1, 11.9,1,1, 12.992, 10536.044, 432.243, 52837.023 24/06/02,03:11:26,16,09,1, 11.9,1,1, 12.992, 10535.461, 431.458, 52837.847 24/06/02,03:11:26,17,09,1, 11.9,1,1, 12.992, 10536.558, 431.615, 52838.042 24/06/02,03:11:26,18,09,1, 11.9,1,1, 12.992, 10536.109, 432.244, 52837.377 24/06/02,03:11:26,19,09,1, 11.9,1,1, 12.992, 10536.102, 431.066, 52838.261 24/06/02,03:11:27,00,09,1, 11.9,1,1, 12.991, 10536.097, 431.066, 52838.261 24/06/02,03:11:27,01,09,1, 11.9,1,1, 12.991, 10536.653, 431.456, 52837.990 24/06/02,03:11:27,02,09,1, 11.9,1,1, 12.991, 10536.275, 432.153, 52837.365 24/06/02,03:11:27,03,09,1, 11.9,1,1, 12.991, 10536.223, 430.999, 52838.352 24/06/02,03:11:27,04,09,1, 11.9,1,1, 12.991, 10536.759, 431.739, 52837.463 24/06/02,03:11:27,05,09,1, 11.9,1,1, 12.991, 10535.700, 431.634, 52837.169 24/06/02,03:11:27,06,09,1, 11.9,1,1, 12.991, 10536.129, 430.973, 52837.982 24/06/02,03:11:27,07,09,1, 11.9,1,1, 12.991, 10536.153, 432.085, 52836.981 24/06/02,03:11:27,08,09,1, 11.9,1,1, 12.991, 10535.622, 431.360, 52837.705 24/06/02,03:11:27,09,09,1, 11.9,1,1, 12.991, 10536.728, 431.456, 52838.156 24/06/02,03:11:27,10,09,1, 11.9,1,1, 12.991, 10536.230, 432.166, 52837.516 24/06/02,03:11:27,11,09,1, 11.9,1,1, 12.991, 10536.250, 430.987, 52838.329 24/06/02,03:11:27,12,09,1, 11.9,1,1, 12.991, 10536.793, 431.759, 52837.501 24/06/02,03:11:27,13,09,1, 11.9,1,1, 12.991, 10535.710, 431.612, 52837.166 24/06/02,03:11:27,14,09,1, 11.9,1,1, 12.991, 10536.163, 430.923, 52837.864 24/06/02,03:11:27,15,09,1, 11.9,1,1, 12.991, 10536.168, 432.092, 52836.844 24/06/02,03:11:27,16,09,1, 11.9,1,1, 12.991, 10535.603, 431.361, 52837.632 24/06/02,03:11:27,17,09,1, 11.9,1,1, 12.991, 10536.708, 431.429, 52838.109 24/06/02,03:11:27,18,09,1, 11.9,1,1, 12.991, 10536.211, 432.154, 52837.315 24/06/02,03:11:27,19,09,1, 11.9,1,1, 12.991, 10536.231, 431.007, 52838.222 24/06/02,03:11:28,00,08,1, 11.9,1,1, 12.991, 10536.231, 431.007, 52838.222 24/06/02,03:11:28,01,08,1, 11.9,1,1, 12.991, 10536.995, 431.365, 52838.198 24/06/02,03:11:28,02,08,1, 11.9,1,1, 12.991, 10536.063, 432.042, 52836.896 24/06/02,03:11:28,03,08,1, 11.9,1,1, 12.991, 10536.429, 431.053, 52838.771 24/06/02,03:11:28,04,08,1, 11.9,1,1, 12.991, 10537.030, 431.530, 52837.209 24/06/02,03:11:28,05,08,1, 11.9,1,1, 12.991, 10535.589, 431.583, 52837.007 24/06/02,03:11:28,06,08,1, 11.9,1,1, 12.991, 10536.545, 430.888, 52838.363 24/06/02,03:11:28,07,08,1, 11.9,1,1, 12.991, 10536.198, 431.877, 52836.369 24/06/02,03:11:28,08,08,1, 11.9,1,1, 12.991, 10535.539, 431.303, 52837.864 24/06/02,03:11:28,09,08,1, 11.9,1,1, 12.991, 10537.052, 431.326, 52838.094 24/06/02,03:11:28,10,08,1, 11.9,1,1, 12.991, 10536.089, 432.069, 52836.835 24/06/02,03:11:28,11,08,1, 11.9,1,1, 12.991, 10536.447, 431.008, 52838.828 24/06/02,03:11:28,12,08,1, 11.9,1,1, 12.991, 10537.058, 431.595, 52837.223 24/06/02,03:11:28,13,08,1, 11.9,1,1, 12.991, 10535.588, 431.616, 52836.993 24/06/02,03:11:28,14,08,1, 11.9,1,1, 12.991, 10536.582, 430.837, 52838.218 24/06/02,03:11:28,15,08,1, 11.9,1,1, 12.991, 10536.189, 431.862, 52836.225 24/06/02,03:11:28,16,08,1, 11.9,1,1, 12.991, 10535.600, 431.299, 52837.914 24/06/02,03:11:28,17,08,1, 11.9,1,1, 12.991, 10537.100, 431.319, 52838.125 24/06/02,03:11:28,18,08,1, 11.9,1,1, 12.991, 10536.101, 432.015, 52836.884 24/06/02,03:11:28,19,08,1, 11.9,1,1, 12.991, 10536.427, 430.944, 52838.836 24/06/02,03:11:29,00,07,1, 11.9,1,1, 12.993, 10536.423, 430.944, 52838.836 24/06/02,03:11:29,01,07,1, 11.9,1,1, 12.993, 10537.157, 431.194, 52838.165 24/06/02,03:11:29,02,07,1, 11.9,1,1, 12.993, 10536.254, 431.943, 52836.796 24/06/02,03:11:29,03,07,1, 11.9,1,1, 12.993, 10536.548, 430.985, 52838.827 24/06/02,03:11:29,04,07,1, 11.9,1,1, 12.993, 10537.202, 431.451, 52837.411 24/06/02,03:11:29,05,07,1, 11.9,1,1, 12.993, 10535.804, 431.499, 52836.964 24/06/02,03:11:29,06,07,1, 11.9,1,1, 12.993, 10536.682, 430.736, 52838.410 24/06/02,03:11:29,07,07,1, 11.9,1,1, 12.993, 10536.374, 431.717, 52836.315 24/06/02,03:11:29,08,07,1, 11.9,1,1, 12.993, 10535.634, 431.209, 52837.791 24/06/02,03:11:29,09,07,1, 11.9,1,1, 12.993, 10537.112, 431.171, 52838.172 24/06/02,03:11:29,10,07,1, 11.9,1,1, 12.993, 10536.241, 431.940, 52836.817 24/06/02,03:11:29,11,07,1, 11.9,1,1, 12.993, 10536.520, 430.917, 52838.823 24/06/02,03:11:29,12,07,1, 11.9,1,1, 12.993, 10537.296, 431.425, 52837.289 24/06/02,03:11:29,13,07,1, 11.9,1,1, 12.993, 10535.783, 431.434, 52836.997 24/06/02,03:11:29,14,07,1, 11.9,1,1, 12.993, 10536.700, 430.755, 52838.287 24/06/02,03:11:29,15,07,1, 11.9,1,1, 12.993, 10536.443, 431.720, 52836.348 24/06/02,03:11:29,16,07,1, 11.9,1,1, 12.993, 10535.648, 431.251, 52837.792 24/06/02,03:11:29,17,07,1, 11.9,1,1, 12.993, 10537.126, 431.164, 52838.039 24/06/02,03:11:29,18,07,1, 11.9,1,1, 12.993, 10536.205, 431.922, 52836.712 24/06/02,03:11:29,19,07,1, 11.9,1,1, 12.993, 10536.578, 430.915, 52838.858 24/06/02,03:11:30,00,08,1, 11.8,1,1, 12.989, 10536.573, 430.915, 52838.858 24/06/02,03:11:30,01,08,1, 11.8,1,1, 12.989, 10537.178, 431.046, 52838.209 24/06/02,03:11:30,02,08,1, 11.8,1,1, 12.989, 10536.367, 431.837, 52836.722 24/06/02,03:11:30,03,08,1, 11.8,1,1, 12.989, 10536.571, 430.861, 52838.699 24/06/02,03:11:30,04,08,1, 11.8,1,1, 12.989, 10537.473, 431.264, 52837.482 24/06/02,03:11:30,05,08,1, 11.8,1,1, 12.989, 10535.943, 431.441, 52836.963 24/06/02,03:11:30,06,08,1, 11.8,1,1, 12.989, 10536.778, 430.642, 52838.400 24/06/02,03:11:30,07,08,1, 11.8,1,1, 12.989, 10536.564, 431.582, 52836.363 24/06/02,03:11:30,08,08,1, 11.8,1,1, 12.989, 10535.730, 431.103, 52837.585 24/06/02,03:11:30,09,08,1, 11.8,1,1, 12.989, 10537.194, 431.027, 52838.073 24/06/02,03:11:30,10,08,1, 11.8,1,1, 12.989, 10536.386, 431.823, 52836.694 24/06/02,03:11:30,11,08,1, 11.8,1,1, 12.989, 10536.604, 430.807, 52838.643 24/06/02,03:11:30,12,08,1, 11.8,1,1, 12.989, 10537.467, 431.301, 52837.490 24/06/02,03:11:30,13,08,1, 11.8,1,1, 12.989, 10536.031, 431.395, 52837.013 24/06/02,03:11:30,14,08,1, 11.8,1,1, 12.989, 10536.800, 430.582, 52838.324 24/06/02,03:11:30,15,08,1, 11.8,1,1, 12.989, 10536.644, 431.607, 52836.323 24/06/02,03:11:30,16,08,1, 11.8,1,1, 12.989, 10535.774, 431.106, 52837.616 24/06/02,03:11:30,17,08,1, 11.8,1,1, 12.989, 10537.195, 430.990, 52838.149 24/06/02,03:11:30,18,08,1, 11.8,1,1, 12.989, 10536.399, 431.844, 52836.757 24/06/02,03:11:30,19,08,1, 11.8,1,1, 12.989, 10536.610, 430.892, 52838.783 24/06/02,03:11:31,00,08,1, 11.9,1,1, 12.990, 10536.606, 430.892, 52838.783 24/06/02,03:11:31,01,08,1, 11.9,1,1, 12.990, 10537.201, 430.894, 52838.065 24/06/02,03:11:31,02,08,1, 11.9,1,1, 12.990, 10536.484, 431.719, 52836.587 24/06/02,03:11:31,03,08,1, 11.9,1,1, 12.990, 10536.674, 430.791, 52838.652 24/06/02,03:11:31,04,08,1, 11.9,1,1, 12.990, 10537.618, 431.213, 52837.516 24/06/02,03:11:31,05,08,1, 11.9,1,1, 12.990, 10536.207, 431.380, 52836.909 24/06/02,03:11:31,06,08,1, 11.9,1,1, 12.990, 10536.953, 430.490, 52838.403 24/06/02,03:11:31,07,08,1, 11.9,1,1, 12.990, 10536.785, 431.426, 52836.305 24/06/02,03:11:31,08,08,1, 11.9,1,1, 12.990, 10535.845, 431.031, 52837.516 24/06/02,03:11:31,09,08,1, 11.9,1,1, 12.990, 10537.208, 430.838, 52838.137 24/06/02,03:11:31,10,08,1, 11.9,1,1, 12.990, 10536.508, 431.730, 52836.599 24/06/02,03:11:31,11,08,1, 11.9,1,1, 12.990, 10536.645, 430.781, 52838.646 24/06/02,03:11:31,12,08,1, 11.9,1,1, 12.990, 10537.616, 431.172, 52837.608 24/06/02,03:11:31,13,08,1, 11.9,1,1, 12.990, 10536.180, 431.360, 52836.939 24/06/02,03:11:31,14,08,1, 11.9,1,1, 12.990, 10536.945, 430.480, 52838.416 24/06/02,03:11:31,15,08,1, 11.9,1,1, 12.990, 10536.808, 431.361, 52836.404 24/06/02,03:11:31,16,08,1, 11.9,1,1, 12.990, 10535.836, 430.986, 52837.471 24/06/02,03:11:31,17,08,1, 11.9,1,1, 12.990, 10537.283, 430.800, 52838.051 24/06/02,03:11:31,18,08,1, 11.9,1,1, 12.990, 10536.528, 431.722, 52836.620 24/06/02,03:11:31,19,08,1, 11.9,1,1, 12.990, 10536.673, 430.826, 52838.681 24/06/02,03:11:32,00,07,1, 11.9,1,1, 12.990, 10536.665, 430.826, 52838.681 24/06/02,03:11:32,01,07,1, 11.9,1,1, 12.990, 10537.275, 430.703, 52838.078 24/06/02,03:11:32,02,07,1, 11.9,1,1, 12.990, 10536.619, 431.638, 52836.546 24/06/02,03:11:32,03,07,1, 11.9,1,1, 12.990, 10536.691, 430.735, 52838.629 24/06/02,03:11:32,04,07,1, 11.9,1,1, 12.990, 10537.742, 431.099, 52837.713 24/06/02,03:11:32,05,07,1, 11.9,1,1, 12.990, 10536.343, 431.359, 52836.928 24/06/02,03:11:32,06,07,1, 11.9,1,1, 12.990, 10537.079, 430.386, 52838.593 24/06/02,03:11:32,07,07,1, 11.9,1,1, 12.990, 10537.006, 431.256, 52836.387 24/06/02,03:11:32,08,07,1, 11.9,1,1, 12.990, 10535.911, 430.957, 52837.350 24/06/02,03:11:32,09,07,1, 11.9,1,1, 12.990, 10537.280, 430.693, 52838.119 24/06/02,03:11:32,10,07,1, 11.9,1,1, 12.990, 10536.618, 431.622, 52836.582 24/06/02,03:11:32,11,07,1, 11.9,1,1, 12.990, 10536.698, 430.735, 52838.567 24/06/02,03:11:32,12,07,1, 11.9,1,1, 12.990, 10537.768, 431.059, 52837.753 24/06/02,03:11:32,13,07,1, 11.9,1,1, 12.990, 10536.445, 431.320, 52836.980 24/06/02,03:11:32,14,07,1, 11.9,1,1, 12.990, 10537.062, 430.410, 52838.465 24/06/02,03:11:32,15,07,1, 11.9,1,1, 12.990, 10537.067, 431.276, 52836.352 24/06/02,03:11:32,16,07,1, 11.9,1,1, 12.990, 10535.984, 430.901, 52837.307 24/06/02,03:11:32,17,07,1, 11.9,1,1, 12.990, 10537.593, 430.742, 52839.050 24/06/02,03:11:32,18,07,1, 11.9,1,1, 12.990, 10536.270, 431.480, 52835.637 24/06/02,03:11:32,19,07,1, 11.9,1,1, 12.990, 10536.716, 430.866, 52839.377 24/06/02,03:11:33,00,08,1, 11.9,1,1, 12.990, 10536.715, 430.866, 52839.377 24/06/02,03:11:33,01,08,1, 11.9,1,1, 12.990, 10537.891, 430.646, 52838.784 24/06/02,03:11:33,02,08,1, 11.9,1,1, 12.990, 10536.397, 431.415, 52835.435 24/06/02,03:11:33,03,08,1, 11.9,1,1, 12.990, 10536.712, 430.798, 52839.207 24/06/02,03:11:33,04,08,1, 11.9,1,1, 12.990, 10538.301, 430.898, 52837.619 24/06/02,03:11:33,05,08,1, 11.9,1,1, 12.990, 10536.073, 431.218, 52836.282 24/06/02,03:11:33,06,08,1, 11.9,1,1, 12.990, 10537.564, 430.450, 52839.583 24/06/02,03:11:33,07,08,1, 11.9,1,1, 12.990, 10537.282, 431.011, 52835.799 24/06/02,03:11:33,08,08,1, 11.9,1,1, 12.990, 10535.682, 430.941, 52837.368 24/06/02,03:11:33,09,08,1, 11.9,1,1, 12.990, 10537.843, 430.607, 52838.788 24/06/02,03:11:33,10,08,1, 11.9,1,1, 12.990, 10536.389, 431.344, 52835.407 24/06/02,03:11:33,11,08,1, 11.9,1,1, 12.990, 10536.678, 430.772, 52839.212 24/06/02,03:11:33,12,08,1, 11.9,1,1, 12.990, 10538.309, 430.905, 52837.697 24/06/02,03:11:33,13,08,1, 11.9,1,1, 12.990, 10536.088, 431.197, 52836.280 24/06/02,03:11:33,14,08,1, 11.9,1,1, 12.990, 10537.536, 430.445, 52839.481 24/06/02,03:11:33,15,08,1, 11.9,1,1, 12.990, 10537.279, 431.001, 52835.697 24/06/02,03:11:33,16,08,1, 11.9,1,1, 12.990, 10535.732, 430.890, 52837.360 24/06/02,03:11:33,17,08,1, 11.9,1,1, 12.990, 10537.846, 430.601, 52838.823 24/06/02,03:11:33,18,08,1, 11.9,1,1, 12.990, 10536.468, 431.324, 52835.495 24/06/02,03:11:33,19,08,1, 11.9,1,1, 12.990, 10536.659, 430.797, 52839.235 24/06/02,03:11:34,00,08,1, 12.0,1,1, 12.987, 10536.656, 430.797, 52839.235 24/06/02,03:11:34,01,08,1, 12.0,1,1, 12.987, 10537.976, 430.419, 52838.799 24/06/02,03:11:34,02,08,1, 12.0,1,1, 12.987, 10536.587, 431.238, 52835.423 24/06/02,03:11:34,03,08,1, 12.0,1,1, 12.987, 10536.685, 430.728, 52839.018 24/06/02,03:11:34,04,08,1, 12.0,1,1, 12.987, 10538.431, 430.787, 52837.916 24/06/02,03:11:34,05,08,1, 12.0,1,1, 12.987, 10536.230, 431.140, 52836.154 24/06/02,03:11:34,06,08,1, 12.0,1,1, 12.987, 10537.580, 430.365, 52839.547 24/06/02,03:11:34,07,08,1, 12.0,1,1, 12.987, 10537.609, 430.875, 52835.912 24/06/02,03:11:34,08,08,1, 12.0,1,1, 12.987, 10535.775, 430.840, 52837.148 24/06/02,03:11:34,09,08,1, 12.0,1,1, 12.987, 10537.929, 430.382, 52838.134 24/06/02,03:11:34,10,08,1, 12.0,1,1, 12.987, 10536.439, 431.234, 52835.592 24/06/02,03:11:34,11,08,1, 12.0,1,1, 12.987, 10536.900, 430.671, 52839.095 24/06/02,03:11:34,12,08,1, 12.0,1,1, 12.987, 10538.178, 430.713, 52837.260 24/06/02,03:11:34,13,08,1, 12.0,1,1, 12.987, 10536.368, 431.227, 52836.644 24/06/02,03:11:34,14,08,1, 12.0,1,1, 12.987, 10537.746, 430.324, 52839.273 24/06/02,03:11:34,15,08,1, 12.0,1,1, 12.987, 10537.331, 430.891, 52835.817 24/06/02,03:11:34,16,08,1, 12.0,1,1, 12.987, 10536.079, 430.833, 52837.543 24/06/02,03:11:34,17,08,1, 12.0,1,1, 12.987, 10537.870, 430.307, 52838.216 24/06/02,03:11:34,18,08,1, 12.0,1,1, 12.987, 10536.480, 431.231, 52835.477 24/06/02,03:11:34,19,08,1, 12.0,1,1, 12.987, 10536.923, 430.693, 52839.092 24/06/02,03:11:35,00,08,1, 11.9,1,1, 12.992, 10536.915, 430.693, 52839.092 24/06/02,03:11:35,01,08,1, 11.9,1,1, 12.992, 10537.940, 430.203, 52838.304 24/06/02,03:11:35,02,08,1, 11.9,1,1, 12.992, 10536.637, 431.088, 52835.441 24/06/02,03:11:35,03,08,1, 11.9,1,1, 12.992, 10536.882, 430.627, 52838.937 24/06/02,03:11:35,04,08,1, 11.9,1,1, 12.992, 10538.297, 430.617, 52837.526 24/06/02,03:11:35,05,08,1, 11.9,1,1, 12.992, 10536.516, 431.176, 52836.507 24/06/02,03:11:35,06,08,1, 11.9,1,1, 12.992, 10537.852, 430.211, 52839.275 24/06/02,03:11:35,07,08,1, 11.9,1,1, 12.992, 10537.639, 430.744, 52836.008 24/06/02,03:11:35,08,08,1, 11.9,1,1, 12.992, 10536.177, 430.768, 52837.344 24/06/02,03:11:35,09,08,1, 11.9,1,1, 12.992, 10537.918, 430.207, 52838.375 24/06/02,03:11:35,10,08,1, 11.9,1,1, 12.992, 10536.637, 431.129, 52835.555 24/06/02,03:11:35,11,08,1, 11.9,1,1, 12.992, 10536.882, 430.662, 52838.961 24/06/02,03:11:35,12,08,1, 11.9,1,1, 12.992, 10538.320, 430.558, 52837.507 24/06/02,03:11:35,13,08,1, 11.9,1,1, 12.992, 10536.547, 431.134, 52836.542 24/06/02,03:11:35,14,08,1, 11.9,1,1, 12.992, 10537.826, 430.201, 52839.361 24/06/02,03:11:35,15,08,1, 11.9,1,1, 12.992, 10537.620, 430.708, 52835.944 24/06/02,03:11:35,16,08,1, 11.9,1,1, 12.992, 10536.213, 430.780, 52837.349 24/06/02,03:11:35,17,08,1, 11.9,1,1, 12.992, 10537.915, 430.158, 52838.289 24/06/02,03:11:35,18,08,1, 11.9,1,1, 12.992, 10536.627, 431.058, 52835.433 24/06/02,03:11:35,19,08,1, 11.9,1,1, 12.992, 10536.843, 430.628, 52838.877 24/06/02,03:11:36,00,08,1, 11.8,1,1, 12.990, 10536.840, 430.628, 52838.877 24/06/02,03:11:36,01,08,1, 11.8,1,1, 12.990, 10537.733, 429.967, 52838.015 24/06/02,03:11:36,02,08,1, 11.8,1,1, 12.990, 10536.923, 431.085, 52835.996 24/06/02,03:11:36,03,08,1, 11.8,1,1, 12.990, 10536.943, 430.481, 52838.420 24/06/02,03:11:36,04,08,1, 11.8,1,1, 12.990, 10538.171, 430.431, 52837.442 24/06/02,03:11:36,05,08,1, 11.8,1,1, 12.990, 10536.989, 431.152, 52836.851 24/06/02,03:11:36,06,08,1, 11.8,1,1, 12.990, 10537.788, 430.097, 52838.940 24/06/02,03:11:36,07,08,1, 11.8,1,1, 12.990, 10537.819, 430.613, 52836.402 24/06/02,03:11:36,08,08,1, 11.8,1,1, 12.990, 10536.575, 430.670, 52837.284 24/06/02,03:11:36,09,08,1, 11.8,1,1, 12.990, 10537.747, 429.972, 52837.921 24/06/02,03:11:36,10,08,1, 11.8,1,1, 12.990, 10536.915, 431.036, 52835.874 24/06/02,03:11:36,11,08,1, 11.8,1,1, 12.990, 10536.911, 430.530, 52838.430 24/06/02,03:11:36,12,08,1, 11.8,1,1, 12.990, 10538.087, 430.420, 52837.574 24/06/02,03:11:36,13,08,1, 11.8,1,1, 12.990, 10536.983, 431.093, 52836.801 24/06/02,03:11:36,14,08,1, 11.8,1,1, 12.990, 10537.773, 430.091, 52838.820 24/06/02,03:11:36,15,08,1, 11.8,1,1, 12.990, 10537.821, 430.611, 52836.521 24/06/02,03:11:36,16,08,1, 11.8,1,1, 12.990, 10536.556, 430.698, 52837.205 24/06/02,03:11:36,17,08,1, 11.8,1,1, 12.990, 10537.745, 429.940, 52837.869 24/06/02,03:11:36,18,08,1, 11.8,1,1, 12.990, 10536.996, 430.958, 52836.015 24/06/02,03:11:36,19,08,1, 11.8,1,1, 12.990, 10536.895, 430.437, 52838.347 24/06/02,03:11:37,00,09,1, 11.9,1,1, 12.990, 10536.890, 430.437, 52838.347 24/06/02,03:11:37,01,09,1, 11.9,1,1, 12.990, 10537.832, 429.792, 52838.034 24/06/02,03:11:37,02,09,1, 11.9,1,1, 12.990, 10537.164, 430.862, 52835.891 24/06/02,03:11:37,03,09,1, 11.9,1,1, 12.990, 10536.910, 430.360, 52838.234 24/06/02,03:11:37,04,09,1, 11.9,1,1, 12.990, 10538.209, 430.263, 52837.541 24/06/02,03:11:37,05,09,1, 11.9,1,1, 12.990, 10537.084, 431.034, 52836.711 24/06/02,03:11:37,06,09,1, 11.9,1,1, 12.990, 10537.856, 430.047, 52838.851 24/06/02,03:11:37,07,09,1, 11.9,1,1, 12.990, 10538.239, 430.559, 52837.184 24/06/02,03:11:37,08,09,1, 11.9,1,1, 12.990, 10536.537, 430.591, 52836.693 24/06/02,03:11:37,09,09,1, 11.9,1,1, 12.990, 10537.922, 429.915, 52838.516 24/06/02,03:11:37,10,09,1, 11.9,1,1, 12.990, 10537.335, 430.806, 52835.746 24/06/02,03:11:37,11,09,1, 11.9,1,1, 12.990, 10536.595, 430.346, 52837.864 24/06/02,03:11:37,12,09,1, 11.9,1,1, 12.990, 10538.447, 430.310, 52838.113 24/06/02,03:11:37,13,09,1, 11.9,1,1, 12.990, 10537.150, 430.962, 52836.280 24/06/02,03:11:37,14,09,1, 11.9,1,1, 12.990, 10537.664, 430.040, 52838.978 24/06/02,03:11:37,15,09,1, 11.9,1,1, 12.990, 10538.364, 430.559, 52836.911 24/06/02,03:11:37,16,09,1, 11.9,1,1, 12.990, 10536.575, 430.532, 52836.583 24/06/02,03:11:37,17,09,1, 11.9,1,1, 12.990, 10537.898, 429.891, 52838.529 24/06/02,03:11:37,18,09,1, 11.9,1,1, 12.990, 10537.380, 430.768, 52835.739 24/06/02,03:11:37,19,09,1, 11.9,1,1, 12.990, 10536.622, 430.340, 52837.829 24/06/02,03:11:38,00,09,1, 11.9,1,1, 12.990, 10536.615, 430.340, 52837.829 24/06/02,03:11:38,01,09,1, 11.9,1,1, 12.990, 10537.958, 429.688, 52838.501 24/06/02,03:11:38,02,09,1, 11.9,1,1, 12.990, 10537.568, 430.643, 52835.753 24/06/02,03:11:38,03,09,1, 11.9,1,1, 12.990, 10536.640, 430.223, 52837.653 24/06/02,03:11:38,04,09,1, 11.9,1,1, 12.990, 10538.454, 430.170, 52838.182 24/06/02,03:11:38,05,09,1, 11.9,1,1, 12.990, 10537.241, 430.868, 52836.122 24/06/02,03:11:38,06,09,1, 11.9,1,1, 12.990, 10537.660, 429.996, 52838.935 24/06/02,03:11:38,07,09,1, 11.9,1,1, 12.990, 10538.590, 430.382, 52837.147 24/06/02,03:11:38,08,09,1, 11.9,1,1, 12.990, 10536.757, 430.459, 52836.623 24/06/02,03:11:38,09,09,1, 11.9,1,1, 12.990, 10538.033, 429.745, 52838.571 24/06/02,03:11:38,10,09,1, 11.9,1,1, 12.990, 10537.559, 430.639, 52835.819 24/06/02,03:11:38,11,09,1, 11.9,1,1, 12.990, 10536.599, 430.234, 52837.656 24/06/02,03:11:38,12,09,1, 11.9,1,1, 12.990, 10538.444, 430.165, 52838.176 24/06/02,03:11:38,13,09,1, 11.9,1,1, 12.990, 10537.256, 430.872, 52836.120 24/06/02,03:11:38,14,09,1, 11.9,1,1, 12.990, 10537.711, 429.929, 52838.968 24/06/02,03:11:38,15,09,1, 11.9,1,1, 12.990, 10538.599, 430.419, 52837.105 24/06/02,03:11:38,16,09,1, 11.9,1,1, 12.990, 10536.739, 430.503, 52836.539 24/06/02,03:11:38,17,09,1, 11.9,1,1, 12.990, 10538.003, 429.738, 52838.555 24/06/02,03:11:38,18,09,1, 11.9,1,1, 12.990, 10537.604, 430.600, 52835.705 24/06/02,03:11:38,19,09,1, 11.9,1,1, 12.990, 10536.648, 430.215, 52837.593 24/06/02,03:11:39,00,09,1, 11.9,1,1, 12.991, 10536.648, 430.215, 52837.593 24/06/02,03:11:39,01,09,1, 11.9,1,1, 12.991, 10537.684, 429.490, 52837.671 24/06/02,03:11:39,02,09,1, 11.9,1,1, 12.991, 10537.860, 430.648, 52836.648 24/06/02,03:11:39,03,09,1, 11.9,1,1, 12.991, 10537.023, 430.076, 52837.068 24/06/02,03:11:39,04,09,1, 11.9,1,1, 12.991, 10538.014, 429.969, 52837.745 24/06/02,03:11:39,05,09,1, 11.9,1,1, 12.991, 10537.749, 430.903, 52836.989 24/06/02,03:11:39,06,09,1, 11.9,1,1, 12.991, 10537.649, 429.800, 52837.931 24/06/02,03:11:39,07,09,1, 11.9,1,1, 12.991, 10538.458, 430.306, 52837.559 24/06/02,03:11:39,08,09,1, 11.9,1,1, 12.991, 10537.484, 430.452, 52836.978 24/06/02,03:11:39,09,09,1, 11.9,1,1, 12.991, 10537.731, 429.508, 52837.642 24/06/02,03:11:39,10,09,1, 11.9,1,1, 12.991, 10537.870, 430.600, 52836.640 24/06/02,03:11:39,11,09,1, 11.9,1,1, 12.991, 10537.046, 430.080, 52837.130 24/06/02,03:11:39,12,09,1, 11.9,1,1, 12.991, 10537.995, 429.961, 52837.761 24/06/02,03:11:39,13,09,1, 11.9,1,1, 12.991, 10537.798, 430.854, 52836.946 24/06/02,03:11:39,14,09,1, 11.9,1,1, 12.991, 10537.628, 429.767, 52837.946 24/06/02,03:11:39,15,09,1, 11.9,1,1, 12.991, 10538.451, 430.328, 52837.622 24/06/02,03:11:39,16,09,1, 11.9,1,1, 12.991, 10537.482, 430.440, 52837.020 24/06/02,03:11:39,17,09,1, 11.9,1,1, 12.991, 10537.698, 429.509, 52837.767 24/06/02,03:11:39,18,09,1, 11.9,1,1, 12.991, 10537.847, 430.583, 52836.771 24/06/02,03:11:39,19,09,1, 11.9,1,1, 12.991, 10537.018, 430.022, 52837.114 24/06/02,03:11:40,00,09,1, 11.9,1,1, 12.996, 10537.015, 430.022, 52837.114 24/06/02,03:11:40,01,09,1, 11.9,1,1, 12.996, 10537.861, 429.415, 52837.721 24/06/02,03:11:40,02,09,1, 11.9,1,1, 12.996, 10538.071, 430.527, 52836.848 24/06/02,03:11:40,03,09,1, 11.9,1,1, 12.996, 10537.111, 430.024, 52837.081 24/06/02,03:11:40,04,09,1, 11.9,1,1, 12.996, 10538.041, 429.787, 52837.759 24/06/02,03:11:40,05,09,1, 11.9,1,1, 12.996, 10537.939, 430.772, 52836.978 24/06/02,03:11:40,06,09,1, 11.9,1,1, 12.996, 10537.684, 429.703, 52837.841 24/06/02,03:11:40,07,09,1, 11.9,1,1, 12.996, 10538.662, 430.202, 52837.648 24/06/02,03:11:40,08,09,1, 11.9,1,1, 12.996, 10537.711, 430.376, 52837.077 24/06/02,03:11:40,09,09,1, 11.9,1,1, 12.996, 10537.834, 429.373, 52837.751 24/06/02,03:11:40,10,09,1, 11.9,1,1, 12.996, 10538.039, 430.436, 52836.709 24/06/02,03:11:40,11,09,1, 11.9,1,1, 12.996, 10537.126, 429.986, 52837.075 24/06/02,03:11:40,12,09,1, 11.9,1,1, 12.996, 10538.064, 429.770, 52837.719 24/06/02,03:11:40,13,09,1, 11.9,1,1, 12.996, 10537.912, 430.751, 52836.879 24/06/02,03:11:40,14,09,1, 11.9,1,1, 12.996, 10537.724, 429.673, 52837.941 24/06/02,03:11:40,15,09,1, 11.9,1,1, 12.996, 10538.624, 430.202, 52837.707 24/06/02,03:11:40,16,09,1, 11.9,1,1, 12.996, 10537.733, 430.352, 52836.911 24/06/02,03:11:40,17,09,1, 11.9,1,1, 12.996, 10537.860, 429.346, 52837.806 24/06/02,03:11:40,18,09,1, 11.9,1,1, 12.996, 10538.058, 430.435, 52836.722 24/06/02,03:11:40,19,09,1, 11.9,1,1, 12.996, 10537.127, 429.966, 52837.055 24/06/02,03:11:41,00,09,1, 11.9,1,1, 12.990, 10537.124, 429.966, 52837.055 24/06/02,03:11:41,01,09,1, 11.9,1,1, 12.990, 10537.971, 429.334, 52837.881 24/06/02,03:11:41,02,09,1, 11.9,1,1, 12.990, 10538.196, 430.339, 52836.787 24/06/02,03:11:41,03,09,1, 11.9,1,1, 12.990, 10537.326, 429.892, 52836.952 24/06/02,03:11:41,04,09,1, 11.9,1,1, 12.990, 10538.072, 429.601, 52837.677 24/06/02,03:11:41,05,09,1, 11.9,1,1, 12.990, 10538.034, 430.635, 52836.895 24/06/02,03:11:41,06,09,1, 11.9,1,1, 12.990, 10537.715, 429.665, 52837.851 24/06/02,03:11:41,07,09,1, 11.9,1,1, 12.990, 10538.716, 430.077, 52837.792 24/06/02,03:11:41,08,09,1, 11.9,1,1, 12.990, 10537.893, 430.342, 52837.055 24/06/02,03:11:41,09,09,1, 11.9,1,1, 12.990, 10537.977, 429.260, 52837.860 24/06/02,03:11:41,10,09,1, 11.9,1,1, 12.990, 10538.215, 430.317, 52836.902 24/06/02,03:11:41,11,09,1, 11.9,1,1, 12.990, 10537.263, 429.887, 52836.919 24/06/02,03:11:41,12,09,1, 11.9,1,1, 12.990, 10538.097, 429.564, 52837.668 24/06/02,03:11:41,13,09,1, 11.9,1,1, 12.990, 10538.010, 430.692, 52836.903 24/06/02,03:11:41,14,09,1, 11.9,1,1, 12.990, 10537.721, 429.607, 52837.830 24/06/02,03:11:41,15,09,1, 11.9,1,1, 12.990, 10538.735, 429.990, 52837.753 24/06/02,03:11:41,16,09,1, 11.9,1,1, 12.990, 10537.909, 430.345, 52836.997 24/06/02,03:11:41,17,09,1, 11.9,1,1, 12.990, 10537.970, 429.209, 52837.726 24/06/02,03:11:41,18,09,1, 11.9,1,1, 12.990, 10538.313, 430.250, 52836.807 24/06/02,03:11:41,19,09,1, 11.9,1,1, 12.990, 10537.292, 429.871, 52836.824 24/06/02,03:11:42,00,09,1, 12.0,1,1, 12.990, 10537.291, 429.871, 52836.824 24/06/02,03:11:42,01,09,1, 12.0,1,1, 12.990, 10538.109, 429.212, 52837.825 24/06/02,03:11:42,02,09,1, 12.0,1,1, 12.990, 10538.474, 430.174, 52836.859 24/06/02,03:11:42,03,09,1, 12.0,1,1, 12.990, 10537.431, 429.820, 52836.789 24/06/02,03:11:42,04,09,1, 12.0,1,1, 12.990, 10538.144, 429.394, 52837.569 24/06/02,03:11:42,05,09,1, 12.0,1,1, 12.990, 10538.085, 430.504, 52836.694 24/06/02,03:11:42,06,09,1, 12.0,1,1, 12.990, 10537.773, 429.577, 52837.667 24/06/02,03:11:42,07,09,1, 12.0,1,1, 12.990, 10538.766, 429.888, 52837.775 24/06/02,03:11:42,08,09,1, 12.0,1,1, 12.990, 10538.112, 430.310, 52836.947 24/06/02,03:11:42,09,09,1, 12.0,1,1, 12.990, 10538.108, 429.157, 52837.822 24/06/02,03:11:42,10,09,1, 12.0,1,1, 12.990, 10538.424, 430.159, 52836.900 24/06/02,03:11:42,11,09,1, 12.0,1,1, 12.990, 10537.431, 429.780, 52836.900 24/06/02,03:11:42,12,09,1, 12.0,1,1, 12.990, 10538.101, 429.434, 52837.582 24/06/02,03:11:42,13,09,1, 12.0,1,1, 12.990, 10538.097, 430.463, 52836.832 24/06/02,03:11:42,14,09,1, 12.0,1,1, 12.990, 10537.709, 429.531, 52837.726 24/06/02,03:11:42,15,09,1, 12.0,1,1, 12.990, 10538.823, 429.849, 52837.740 24/06/02,03:11:42,16,09,1, 12.0,1,1, 12.990, 10538.104, 430.286, 52836.981 24/06/02,03:11:42,17,09,1, 12.0,1,1, 12.990, 10538.108, 429.188, 52837.768 24/06/02,03:11:42,18,09,1, 12.0,1,1, 12.990, 10538.492, 430.084, 52836.804 24/06/02,03:11:42,19,09,1, 12.0,1,1, 12.990, 10537.419, 429.791, 52836.814 24/06/02,03:11:43,00,09,1, 11.9,1,1, 12.990, 10537.416, 429.791, 52836.814 24/06/02,03:11:43,01,09,1, 11.9,1,1, 12.990, 10538.178, 429.138, 52837.817 24/06/02,03:11:43,02,09,1, 11.9,1,1, 12.990, 10538.665, 429.994, 52836.888 24/06/02,03:11:43,03,09,1, 11.9,1,1, 12.990, 10537.617, 429.737, 52836.688 24/06/02,03:11:43,04,09,1, 11.9,1,1, 12.990, 10538.191, 429.239, 52837.521 24/06/02,03:11:43,05,09,1, 11.9,1,1, 12.990, 10538.286, 430.367, 52836.721 24/06/02,03:11:43,06,09,1, 11.9,1,1, 12.990, 10537.804, 429.478, 52837.661 24/06/02,03:11:43,07,09,1, 11.9,1,1, 12.990, 10538.884, 429.733, 52837.808 24/06/02,03:11:43,08,09,1, 11.9,1,1, 12.990, 10538.276, 430.247, 52836.868 24/06/02,03:11:43,09,09,1, 11.9,1,1, 12.990, 10538.257, 429.092, 52837.820 24/06/02,03:11:43,10,09,1, 11.9,1,1, 12.990, 10538.694, 429.992, 52837.019 24/06/02,03:11:43,11,09,1, 11.9,1,1, 12.990, 10537.567, 429.735, 52836.784 24/06/02,03:11:43,12,09,1, 11.9,1,1, 12.990, 10538.248, 429.221, 52837.595 24/06/02,03:11:43,13,09,1, 11.9,1,1, 12.990, 10538.219, 430.359, 52836.685 24/06/02,03:11:43,14,09,1, 11.9,1,1, 12.990, 10537.814, 429.489, 52837.569 24/06/02,03:11:43,15,09,1, 11.9,1,1, 12.990, 10538.913, 429.725, 52837.898 24/06/02,03:11:43,16,09,1, 11.9,1,1, 12.990, 10538.281, 430.263, 52837.070 24/06/02,03:11:43,17,09,1, 11.9,1,1, 12.990, 10538.223, 429.056, 52837.809 24/06/02,03:11:43,18,09,1, 11.9,1,1, 12.990, 10538.687, 429.937, 52836.894 24/06/02,03:11:43,19,09,1, 11.9,1,1, 12.990, 10537.653, 429.658, 52836.702 24/06/02,03:11:44,00,09,1, 11.8,1,1, 12.989, 10537.649, 429.658, 52836.702 24/06/02,03:11:44,01,09,1, 11.8,1,1, 12.989, 10538.426, 428.998, 52838.055 24/06/02,03:11:44,02,09,1, 11.8,1,1, 12.989, 10538.863, 429.852, 52837.013 24/06/02,03:11:44,03,09,1, 11.8,1,1, 12.989, 10537.717, 429.606, 52836.809 24/06/02,03:11:44,04,09,1, 11.8,1,1, 12.989, 10538.347, 429.042, 52837.608 24/06/02,03:11:44,05,09,1, 11.8,1,1, 12.989, 10538.319, 430.179, 52836.539 24/06/02,03:11:44,06,09,1, 11.8,1,1, 12.989, 10537.821, 429.385, 52837.611 24/06/02,03:11:44,07,09,1, 11.8,1,1, 12.989, 10539.008, 429.576, 52837.805 24/06/02,03:11:44,08,09,1, 11.8,1,1, 12.989, 10538.339, 430.100, 52836.891 24/06/02,03:11:44,09,09,1, 11.8,1,1, 12.989, 10538.434, 429.049, 52838.089 24/06/02,03:11:44,10,09,1, 11.8,1,1, 12.989, 10538.921, 429.805, 52837.053 24/06/02,03:11:44,11,09,1, 11.8,1,1, 12.989, 10537.731, 429.623, 52836.724 24/06/02,03:11:44,12,09,1, 11.8,1,1, 12.989, 10538.365, 429.018, 52837.601 24/06/02,03:11:44,13,09,1, 11.8,1,1, 12.989, 10538.292, 430.144, 52836.546 24/06/02,03:11:44,14,09,1, 11.8,1,1, 12.989, 10537.836, 429.371, 52837.549 24/06/02,03:11:44,15,09,1, 11.8,1,1, 12.989, 10539.027, 429.557, 52837.867 24/06/02,03:11:44,16,09,1, 11.8,1,1, 12.989, 10538.373, 430.182, 52836.961 24/06/02,03:11:44,17,09,1, 11.8,1,1, 12.989, 10538.417, 429.009, 52838.103 24/06/02,03:11:44,18,09,1, 11.8,1,1, 12.989, 10538.885, 429.774, 52837.003 24/06/02,03:11:44,19,09,1, 11.8,1,1, 12.989, 10537.736, 429.574, 52836.725 24/06/02,03:11:45,00,09,1, 11.9,1,1, 12.992, 10537.733, 429.574, 52836.725 24/06/02,03:11:45,01,09,1, 11.9,1,1, 12.992, 10538.577, 428.965, 52838.112 24/06/02,03:11:45,02,09,1, 11.9,1,1, 12.992, 10539.110, 429.668, 52837.116 24/06/02,03:11:45,03,09,1, 11.9,1,1, 12.992, 10537.897, 429.543, 52836.766 24/06/02,03:11:45,04,09,1, 11.9,1,1, 12.992, 10538.490, 428.890, 52837.684 24/06/02,03:11:45,05,09,1, 11.9,1,1, 12.992, 10538.393, 430.027, 52836.464 24/06/02,03:11:45,06,09,1, 11.9,1,1, 12.992, 10537.825, 429.318, 52837.471 24/06/02,03:11:45,07,09,1, 11.9,1,1, 12.992, 10539.006, 429.354, 52837.781 24/06/02,03:11:45,08,09,1, 11.9,1,1, 12.992, 10538.443, 430.068, 52836.905 24/06/02,03:11:45,09,09,1, 11.9,1,1, 12.992, 10538.496, 428.952, 52838.067 24/06/02,03:11:45,10,09,1, 11.9,1,1, 12.992, 10539.124, 429.685, 52837.174 24/06/02,03:11:45,11,09,1, 11.9,1,1, 12.992, 10537.886, 429.548, 52836.739 24/06/02,03:11:45,12,09,1, 11.9,1,1, 12.992, 10538.496, 428.874, 52837.664 24/06/02,03:11:45,13,09,1, 11.9,1,1, 12.992, 10538.442, 429.993, 52836.449 24/06/02,03:11:45,14,09,1, 11.9,1,1, 12.992, 10537.842, 429.318, 52837.527 24/06/02,03:11:45,15,09,1, 11.9,1,1, 12.992, 10539.056, 429.383, 52837.837 24/06/02,03:11:45,16,09,1, 11.9,1,1, 12.992, 10538.470, 430.084, 52836.921 24/06/02,03:11:45,17,09,1, 11.9,1,1, 12.992, 10538.512, 428.933, 52838.058 24/06/02,03:11:45,18,09,1, 11.9,1,1, 12.992, 10539.106, 429.649, 52837.170 24/06/02,03:11:45,19,09,1, 11.9,1,1, 12.992, 10537.927, 429.573, 52836.744 24/06/02,03:11:46,00,09,1, 11.9,1,1, 12.987, 10537.925, 429.573, 52836.744 24/06/02,03:11:46,01,09,1, 11.9,1,1, 12.987, 10538.815, 428.818, 52837.936 24/06/02,03:11:46,02,09,1, 11.9,1,1, 12.987, 10538.965, 429.447, 52836.958 24/06/02,03:11:46,03,09,1, 11.9,1,1, 12.987, 10538.360, 429.559, 52837.297 24/06/02,03:11:46,04,09,1, 11.9,1,1, 12.987, 10538.497, 428.675, 52837.146 24/06/02,03:11:46,05,09,1, 11.9,1,1, 12.987, 10538.605, 429.838, 52836.508 24/06/02,03:11:46,06,09,1, 11.9,1,1, 12.987, 10537.874, 429.211, 52837.296 24/06/02,03:11:46,07,09,1, 11.9,1,1, 12.987, 10539.054, 429.201, 52837.840 24/06/02,03:11:46,08,09,1, 11.9,1,1, 12.987, 10538.565, 429.986, 52836.927 24/06/02,03:11:46,09,09,1, 11.9,1,1, 12.987, 10538.604, 428.847, 52837.984 24/06/02,03:11:46,10,09,1, 11.9,1,1, 12.987, 10539.290, 429.509, 52837.296 24/06/02,03:11:46,11,09,1, 11.9,1,1, 12.987, 10538.175, 429.581, 52836.818 24/06/02,03:11:46,12,09,1, 11.9,1,1, 12.987, 10538.529, 428.734, 52837.699 24/06/02,03:11:46,13,09,1, 11.9,1,1, 12.987, 10538.567, 429.811, 52836.475 24/06/02,03:11:46,14,09,1, 11.9,1,1, 12.987, 10537.857, 429.179, 52837.281 24/06/02,03:11:46,15,09,1, 11.9,1,1, 12.987, 10539.026, 429.203, 52837.833 24/06/02,03:11:46,16,09,1, 11.9,1,1, 12.987, 10538.612, 429.981, 52836.881 24/06/02,03:11:46,17,09,1, 11.9,1,1, 12.987, 10538.563, 428.870, 52838.119 24/06/02,03:11:46,18,09,1, 11.9,1,1, 12.987, 10539.271, 429.494, 52837.342 24/06/02,03:11:46,19,09,1, 11.9,1,1, 12.987, 10538.152, 429.511, 52836.775 24/06/02,03:11:47,00,09,1, 11.9,1,1, 12.989, 10538.150, 429.511, 52836.775 24/06/02,03:11:47,01,09,1, 11.9,1,1, 12.989, 10538.816, 428.757, 52837.895 24/06/02,03:11:47,02,09,1, 11.9,1,1, 12.989, 10539.124, 429.316, 52836.998 24/06/02,03:11:47,03,09,1, 11.9,1,1, 12.989, 10538.460, 429.531, 52837.190 24/06/02,03:11:47,04,09,1, 11.9,1,1, 12.989, 10538.720, 428.521, 52837.225 24/06/02,03:11:47,05,09,1, 11.9,1,1, 12.989, 10538.522, 429.728, 52836.490 24/06/02,03:11:47,06,09,1, 11.9,1,1, 12.989, 10538.180, 429.111, 52837.394 24/06/02,03:11:47,07,09,1, 11.9,1,1, 12.989, 10538.866, 428.961, 52837.145 24/06/02,03:11:47,08,09,1, 11.9,1,1, 12.989, 10538.649, 429.948, 52837.144 24/06/02,03:11:47,09,09,1, 11.9,1,1, 12.989, 10538.839, 428.792, 52837.891 24/06/02,03:11:47,10,09,1, 11.9,1,1, 12.989, 10539.128, 429.329, 52837.065 24/06/02,03:11:47,11,09,1, 11.9,1,1, 12.989, 10538.510, 429.528, 52837.344 24/06/02,03:11:47,12,09,1, 11.9,1,1, 12.989, 10538.700, 428.500, 52837.287 24/06/02,03:11:47,13,09,1, 11.9,1,1, 12.989, 10538.540, 429.702, 52836.545 24/06/02,03:11:47,14,09,1, 11.9,1,1, 12.989, 10538.221, 429.166, 52837.372 24/06/02,03:11:47,15,09,1, 11.9,1,1, 12.989, 10538.900, 428.933, 52837.146 24/06/02,03:11:47,16,09,1, 11.9,1,1, 12.989, 10538.661, 429.976, 52837.267 24/06/02,03:11:47,17,09,1, 11.9,1,1, 12.989, 10538.892, 428.779, 52837.879 24/06/02,03:11:47,18,09,1, 11.9,1,1, 12.989, 10539.155, 429.355, 52837.097 24/06/02,03:11:47,19,09,1, 11.9,1,1, 12.989, 10538.522, 429.510, 52837.333 24/06/02,03:11:48,00,09,1, 11.9,1,1, 12.992, 10538.517, 429.510, 52837.333 24/06/02,03:11:48,01,09,1, 11.9,1,1, 12.992, 10538.932, 428.718, 52838.038 24/06/02,03:11:48,02,09,1, 11.9,1,1, 12.992, 10539.237, 429.183, 52837.065 24/06/02,03:11:48,03,09,1, 11.9,1,1, 12.992, 10538.677, 429.457, 52837.337 24/06/02,03:11:48,04,09,1, 11.9,1,1, 12.992, 10538.858, 428.365, 52837.399 24/06/02,03:11:48,05,09,1, 11.9,1,1, 12.992, 10538.650, 429.526, 52836.519 24/06/02,03:11:48,06,09,1, 11.9,1,1, 12.992, 10538.367, 429.004, 52837.373 24/06/02,03:11:48,07,09,1, 11.9,1,1, 12.992, 10538.927, 428.804, 52837.184 24/06/02,03:11:48,08,09,1, 11.9,1,1, 12.992, 10538.729, 429.853, 52837.213 24/06/02,03:11:48,09,09,1, 11.9,1,1, 12.992, 10538.921, 428.746, 52838.088 24/06/02,03:11:48,10,09,1, 11.9,1,1, 12.992, 10539.286, 429.185, 52837.044 24/06/02,03:11:48,11,09,1, 11.9,1,1, 12.992, 10538.684, 429.427, 52837.249 24/06/02,03:11:48,12,09,1, 11.9,1,1, 12.992, 10538.844, 428.346, 52837.220 24/06/02,03:11:48,13,09,1, 11.9,1,1, 12.992, 10538.666, 429.503, 52836.484 24/06/02,03:11:48,14,09,1, 11.9,1,1, 12.992, 10538.321, 429.078, 52837.288 24/06/02,03:11:48,15,09,1, 11.9,1,1, 12.992, 10538.973, 428.762, 52837.040 24/06/02,03:11:48,16,09,1, 11.9,1,1, 12.992, 10538.761, 429.833, 52837.144 24/06/02,03:11:48,17,09,1, 11.9,1,1, 12.992, 10538.969, 428.718, 52838.053 24/06/02,03:11:48,18,09,1, 11.9,1,1, 12.992, 10539.273, 429.157, 52837.074 24/06/02,03:11:48,19,09,1, 11.9,1,1, 12.992, 10538.721, 429.464, 52837.338 24/06/02,03:11:49,00,09,1, 11.9,1,1, 12.987, 10538.718, 429.464, 52837.338 24/06/02,03:11:49,01,09,1, 11.9,1,1, 12.987, 10539.018, 428.617, 52838.045 24/06/02,03:11:49,02,09,1, 11.9,1,1, 12.987, 10539.443, 429.060, 52837.212 24/06/02,03:11:49,03,09,1, 11.9,1,1, 12.987, 10538.811, 429.404, 52837.345 24/06/02,03:11:49,04,09,1, 11.9,1,1, 12.987, 10539.019, 428.285, 52837.431 24/06/02,03:11:49,05,09,1, 11.9,1,1, 12.987, 10538.862, 429.371, 52836.583 24/06/02,03:11:49,06,09,1, 11.9,1,1, 12.987, 10538.385, 428.975, 52837.411 24/06/02,03:11:49,07,09,1, 11.9,1,1, 12.987, 10538.990, 428.618, 52837.087 24/06/02,03:11:49,08,09,1, 11.9,1,1, 12.987, 10538.835, 429.747, 52837.149 24/06/02,03:11:49,09,09,1, 11.9,1,1, 12.987, 10539.023, 428.620, 52837.920 24/06/02,03:11:49,10,09,1, 11.9,1,1, 12.987, 10539.472, 429.065, 52837.134 24/06/02,03:11:49,11,09,1, 11.9,1,1, 12.987, 10538.803, 429.430, 52837.311 24/06/02,03:11:49,12,09,1, 11.9,1,1, 12.987, 10539.081, 428.287, 52837.398 24/06/02,03:11:49,13,09,1, 11.9,1,1, 12.987, 10538.835, 429.372, 52836.567 24/06/02,03:11:49,14,09,1, 11.9,1,1, 12.987, 10538.380, 428.939, 52837.391 24/06/02,03:11:49,15,09,1, 11.9,1,1, 12.987, 10538.950, 428.620, 52837.164 24/06/02,03:11:49,16,09,1, 11.9,1,1, 12.987, 10538.832, 429.734, 52837.100 24/06/02,03:11:49,17,09,1, 11.9,1,1, 12.987, 10539.008, 428.656, 52838.021 24/06/02,03:11:49,18,09,1, 11.9,1,1, 12.987, 10539.478, 429.057, 52837.165 24/06/02,03:11:49,19,09,1, 11.9,1,1, 12.987, 10538.849, 429.418, 52837.413 24/06/02,03:11:50,00,09,1, 11.9,1,1, 12.989, 10538.843, 429.418, 52837.413 24/06/02,03:11:50,01,09,1, 11.9,1,1, 12.989, 10539.044, 428.599, 52837.953 24/06/02,03:11:50,02,09,1, 11.9,1,1, 12.989, 10539.563, 428.930, 52837.196 24/06/02,03:11:50,03,09,1, 11.9,1,1, 12.989, 10538.975, 429.336, 52837.433 24/06/02,03:11:50,04,09,1, 11.9,1,1, 12.989, 10539.159, 428.172, 52837.434 24/06/02,03:11:50,05,09,1, 11.9,1,1, 12.989, 10538.959, 429.201, 52836.483 24/06/02,03:11:50,06,09,1, 11.9,1,1, 12.989, 10538.544, 428.876, 52837.342 24/06/02,03:11:50,07,09,1, 11.9,1,1, 12.989, 10539.058, 428.467, 52837.078 24/06/02,03:11:50,08,09,1, 11.9,1,1, 12.989, 10538.902, 429.620, 52837.025 24/06/02,03:11:50,09,09,1, 11.9,1,1, 12.989, 10539.047, 428.565, 52837.948 24/06/02,03:11:50,10,09,1, 11.9,1,1, 12.989, 10539.524, 428.942, 52837.192 24/06/02,03:11:50,11,09,1, 11.9,1,1, 12.989, 10539.007, 429.321, 52837.364 24/06/02,03:11:50,12,09,1, 11.9,1,1, 12.989, 10539.165, 428.135, 52837.429 24/06/02,03:11:50,13,09,1, 11.9,1,1, 12.989, 10539.011, 429.227, 52836.399 24/06/02,03:11:50,14,09,1, 11.9,1,1, 12.989, 10538.548, 428.864, 52837.323 24/06/02,03:11:50,15,09,1, 11.9,1,1, 12.989, 10539.063, 428.471, 52837.096 24/06/02,03:11:50,16,09,1, 11.9,1,1, 12.989, 10538.909, 429.627, 52836.964 24/06/02,03:11:50,17,09,1, 11.9,1,1, 12.989, 10539.095, 428.580, 52837.969 24/06/02,03:11:50,18,09,1, 11.9,1,1, 12.989, 10539.549, 428.922, 52837.188 24/06/02,03:11:50,19,09,1, 11.9,1,1, 12.989, 10539.011, 429.335, 52837.339 24/06/02,03:11:51,00,09,1, 11.9,1,1, 12.992, 10539.010, 429.335, 52837.339 24/06/02,03:11:51,01,09,1, 11.9,1,1, 12.992, 10539.107, 428.519, 52837.894 24/06/02,03:11:51,02,09,1, 11.9,1,1, 12.992, 10539.655, 428.803, 52837.220 24/06/02,03:11:51,03,09,1, 11.9,1,1, 12.992, 10539.109, 429.273, 52837.377 24/06/02,03:11:51,04,09,1, 11.9,1,1, 12.992, 10539.247, 428.068, 52837.488 24/06/02,03:11:51,05,09,1, 11.9,1,1, 12.992, 10539.160, 429.089, 52836.542 24/06/02,03:11:51,06,09,1, 11.9,1,1, 12.992, 10538.639, 428.787, 52837.284 24/06/02,03:11:51,07,09,1, 11.9,1,1, 12.992, 10539.131, 428.297, 52837.076 24/06/02,03:11:51,08,09,1, 11.9,1,1, 12.992, 10538.997, 429.491, 52836.974 24/06/02,03:11:51,09,09,1, 11.9,1,1, 12.992, 10539.120, 428.491, 52837.881 24/06/02,03:11:51,10,09,1, 11.9,1,1, 12.992, 10539.667, 428.740, 52837.223 24/06/02,03:11:51,11,09,1, 11.9,1,1, 12.992, 10539.164, 429.234, 52837.474 24/06/02,03:11:51,12,09,1, 11.9,1,1, 12.992, 10539.294, 428.014, 52837.559 24/06/02,03:11:51,13,09,1, 11.9,1,1, 12.992, 10539.170, 429.050, 52836.663 24/06/02,03:11:51,14,09,1, 11.9,1,1, 12.992, 10538.627, 428.779, 52837.317 24/06/02,03:11:51,15,09,1, 11.9,1,1, 12.992, 10539.104, 428.282, 52837.056 24/06/02,03:11:51,16,09,1, 11.9,1,1, 12.992, 10539.016, 429.497, 52836.907 24/06/02,03:11:51,17,09,1, 11.9,1,1, 12.992, 10539.072, 428.445, 52837.891 24/06/02,03:11:51,18,09,1, 11.9,1,1, 12.992, 10539.657, 428.762, 52837.229 24/06/02,03:11:51,19,09,1, 11.9,1,1, 12.992, 10539.163, 429.225, 52837.378 24/06/02,03:11:52,00,08,1, 11.9,1,1, 12.991, 10539.160, 429.225, 52837.378 24/06/02,03:11:52,01,08,1, 11.9,1,1, 12.991, 10539.161, 428.418, 52837.881 24/06/02,03:11:52,02,08,1, 11.9,1,1, 12.991, 10539.739, 428.691, 52837.210 24/06/02,03:11:52,03,08,1, 11.9,1,1, 12.991, 10539.297, 429.236, 52837.478 24/06/02,03:11:52,04,08,1, 11.9,1,1, 12.991, 10539.416, 427.987, 52837.604 24/06/02,03:11:52,05,08,1, 11.9,1,1, 12.991, 10539.311, 428.934, 52836.562 24/06/02,03:11:52,06,08,1, 11.9,1,1, 12.991, 10538.739, 428.691, 52837.178 24/06/02,03:11:52,07,08,1, 11.9,1,1, 12.991, 10539.206, 428.174, 52837.106 24/06/02,03:11:52,08,08,1, 11.9,1,1, 12.991, 10539.062, 429.352, 52836.869 24/06/02,03:11:52,09,08,1, 11.9,1,1, 12.991, 10539.127, 428.407, 52837.873 24/06/02,03:11:52,10,08,1, 11.9,1,1, 12.991, 10539.726, 428.672, 52837.193 24/06/02,03:11:52,11,08,1, 11.9,1,1, 12.991, 10539.226, 429.162, 52837.392 24/06/02,03:11:52,12,08,1, 11.9,1,1, 12.991, 10539.420, 427.999, 52837.591 24/06/02,03:11:52,13,08,1, 11.9,1,1, 12.991, 10539.335, 428.940, 52836.574 24/06/02,03:11:52,14,08,1, 11.9,1,1, 12.991, 10538.787, 428.662, 52837.243 24/06/02,03:11:52,15,08,1, 11.9,1,1, 12.991, 10539.245, 428.124, 52837.087 24/06/02,03:11:52,16,08,1, 11.9,1,1, 12.991, 10539.094, 429.357, 52836.850 24/06/02,03:11:52,17,08,1, 11.9,1,1, 12.991, 10539.180, 428.417, 52837.971 24/06/02,03:11:52,18,08,1, 11.9,1,1, 12.991, 10539.755, 428.626, 52837.330 24/06/02,03:11:52,19,08,1, 11.9,1,1, 12.991, 10539.307, 429.203, 52837.344 24/06/02,03:11:53,00,08,1, 11.9,1,1, 12.993, 10539.302, 429.203, 52837.344 24/06/02,03:11:53,01,08,1, 11.9,1,1, 12.993, 10538.932, 428.332, 52837.650 24/06/02,03:11:53,02,08,1, 11.9,1,1, 12.993, 10540.092, 428.623, 52837.681 24/06/02,03:11:53,03,08,1, 11.9,1,1, 12.993, 10539.287, 429.050, 52836.960 24/06/02,03:11:53,04,08,1, 11.9,1,1, 12.993, 10539.416, 427.968, 52837.953 24/06/02,03:11:53,05,08,1, 11.9,1,1, 12.993, 10539.736, 428.808, 52836.734 24/06/02,03:11:53,06,08,1, 11.9,1,1, 12.993, 10538.616, 428.534, 52836.742 24/06/02,03:11:53,07,08,1, 11.9,1,1, 12.993, 10539.394, 428.075, 52837.608 24/06/02,03:11:53,08,08,1, 11.9,1,1, 12.993, 10539.288, 429.207, 52836.566 24/06/02,03:11:53,09,08,1, 11.9,1,1, 12.993, 10538.931, 428.335, 52837.750 24/06/02,03:11:53,10,08,1, 11.9,1,1, 12.993, 10540.070, 428.544, 52837.743 24/06/02,03:11:53,11,08,1, 11.9,1,1, 12.993, 10539.297, 429.016, 52836.933 24/06/02,03:11:53,12,08,1, 11.9,1,1, 12.993, 10539.387, 427.959, 52837.912 24/06/02,03:11:53,13,08,1, 11.9,1,1, 12.993, 10539.731, 428.773, 52836.744 24/06/02,03:11:53,14,08,1, 11.9,1,1, 12.993, 10538.619, 428.544, 52836.745 24/06/02,03:11:53,15,08,1, 11.9,1,1, 12.993, 10539.397, 428.056, 52837.528 24/06/02,03:11:53,16,08,1, 11.9,1,1, 12.993, 10539.277, 429.163, 52836.554 24/06/02,03:11:53,17,08,1, 11.9,1,1, 12.993, 10538.935, 428.308, 52837.703 24/06/02,03:11:53,18,08,1, 11.9,1,1, 12.993, 10540.099, 428.571, 52837.696 24/06/02,03:11:53,19,08,1, 11.9,1,1, 12.993, 10539.287, 429.040, 52836.878 24/06/02,03:11:54,00,08,1, 11.9,1,1, 12.987, 10539.285, 429.040, 52836.878 24/06/02,03:11:54,01,08,1, 11.9,1,1, 12.987, 10538.985, 428.232, 52837.594 24/06/02,03:11:54,02,08,1, 11.9,1,1, 12.987, 10540.151, 428.467, 52837.689 24/06/02,03:11:54,03,08,1, 11.9,1,1, 12.987, 10539.438, 429.035, 52836.891 24/06/02,03:11:54,04,08,1, 11.9,1,1, 12.987, 10539.513, 427.879, 52838.034 24/06/02,03:11:54,05,08,1, 11.9,1,1, 12.987, 10539.906, 428.660, 52836.770 24/06/02,03:11:54,06,08,1, 11.9,1,1, 12.987, 10538.821, 428.497, 52836.811 24/06/02,03:11:54,07,08,1, 11.9,1,1, 12.987, 10539.487, 427.948, 52837.591 24/06/02,03:11:54,08,08,1, 11.9,1,1, 12.987, 10539.392, 429.053, 52836.474 24/06/02,03:11:54,09,08,1, 11.9,1,1, 12.987, 10538.953, 428.206, 52837.558 24/06/02,03:11:54,10,08,1, 11.9,1,1, 12.987, 10540.158, 428.473, 52837.659 24/06/02,03:11:54,11,08,1, 11.9,1,1, 12.987, 10539.401, 428.963, 52836.834 24/06/02,03:11:54,12,08,1, 11.9,1,1, 12.987, 10539.518, 427.847, 52837.977 24/06/02,03:11:54,13,08,1, 11.9,1,1, 12.987, 10539.932, 428.645, 52836.774 24/06/02,03:11:54,14,08,1, 11.9,1,1, 12.987, 10538.817, 428.421, 52836.774 24/06/02,03:11:54,15,08,1, 11.9,1,1, 12.987, 10539.454, 427.934, 52837.574 24/06/02,03:11:54,16,08,1, 11.9,1,1, 12.987, 10539.404, 429.050, 52836.519 24/06/02,03:11:54,17,08,1, 11.9,1,1, 12.987, 10538.983, 428.178, 52837.580 24/06/02,03:11:54,18,08,1, 11.9,1,1, 12.987, 10540.209, 428.432, 52837.775 24/06/02,03:11:54,19,08,1, 11.9,1,1, 12.987, 10539.454, 428.938, 52836.872 24/06/02,03:11:55,00,08,1, 11.9,1,1, 12.992, 10539.452, 428.938, 52836.872 24/06/02,03:11:55,01,08,1, 11.9,1,1, 12.992, 10538.999, 428.180, 52837.519 24/06/02,03:11:55,02,08,1, 11.9,1,1, 12.992, 10540.123, 428.315, 52837.720 24/06/02,03:11:55,03,08,1, 11.9,1,1, 12.992, 10539.573, 428.912, 52836.859 24/06/02,03:11:55,04,08,1, 11.9,1,1, 12.992, 10539.676, 427.790, 52837.989 24/06/02,03:11:55,05,08,1, 11.9,1,1, 12.992, 10540.099, 428.574, 52836.943 24/06/02,03:11:55,06,08,1, 11.9,1,1, 12.992, 10538.881, 428.382, 52836.654 24/06/02,03:11:55,07,08,1, 11.9,1,1, 12.992, 10539.598, 427.807, 52837.546 24/06/02,03:11:55,08,08,1, 11.9,1,1, 12.992, 10539.448, 428.894, 52836.389 24/06/02,03:11:55,09,08,1, 11.9,1,1, 12.992, 10539.022, 428.127, 52837.391 24/06/02,03:11:55,10,08,1, 11.9,1,1, 12.992, 10540.147, 428.289, 52837.671 24/06/02,03:11:55,11,08,1, 11.9,1,1, 12.992, 10539.567, 428.897, 52836.927 24/06/02,03:11:55,12,08,1, 11.9,1,1, 12.992, 10539.580, 427.740, 52837.919 24/06/02,03:11:55,13,08,1, 11.9,1,1, 12.992, 10540.069, 428.519, 52836.883 24/06/02,03:11:55,14,08,1, 11.9,1,1, 12.992, 10538.898, 428.358, 52836.732 24/06/02,03:11:55,15,08,1, 11.9,1,1, 12.992, 10539.536, 427.768, 52837.525 24/06/02,03:11:55,16,08,1, 11.9,1,1, 12.992, 10539.498, 428.934, 52836.389 24/06/02,03:11:55,17,08,1, 11.9,1,1, 12.992, 10539.028, 428.133, 52837.535 24/06/02,03:11:55,18,08,1, 11.9,1,1, 12.992, 10540.174, 428.285, 52837.767 24/06/02,03:11:55,19,08,1, 11.9,1,1, 12.992, 10539.552, 428.873, 52836.868 24/06/02,03:11:56,00,08,1, 11.7,1,1, 12.991, 10539.544, 428.873, 52836.868 24/06/02,03:11:56,01,08,1, 11.7,1,1, 12.991, 10539.053, 428.083, 52837.381 24/06/02,03:11:56,02,08,1, 11.7,1,1, 12.991, 10540.178, 428.184, 52837.819 24/06/02,03:11:56,03,08,1, 11.7,1,1, 12.991, 10539.676, 428.848, 52836.937 24/06/02,03:11:56,04,08,1, 11.7,1,1, 12.991, 10539.660, 427.714, 52837.917 24/06/02,03:11:56,05,08,1, 11.7,1,1, 12.991, 10540.283, 428.454, 52836.989 24/06/02,03:11:56,06,08,1, 11.7,1,1, 12.991, 10539.105, 428.373, 52836.703 24/06/02,03:11:56,07,08,1, 11.7,1,1, 12.991, 10539.667, 427.662, 52837.692 24/06/02,03:11:56,08,08,1, 11.7,1,1, 12.991, 10539.599, 428.768, 52836.402 24/06/02,03:11:56,09,08,1, 11.7,1,1, 12.991, 10539.034, 428.063, 52837.413 24/06/02,03:11:56,10,08,1, 11.7,1,1, 12.991, 10540.253, 428.166, 52837.802 24/06/02,03:11:56,11,08,1, 11.7,1,1, 12.991, 10539.652, 428.809, 52836.903 24/06/02,03:11:56,12,08,1, 11.7,1,1, 12.991, 10539.711, 427.712, 52838.111 24/06/02,03:11:56,13,08,1, 11.7,1,1, 12.991, 10540.253, 428.437, 52837.020 24/06/02,03:11:56,14,08,1, 11.7,1,1, 12.991, 10539.103, 428.316, 52836.715 24/06/02,03:11:56,15,08,1, 11.7,1,1, 12.991, 10539.639, 427.692, 52837.663 24/06/02,03:11:56,16,08,1, 11.7,1,1, 12.991, 10539.572, 428.760, 52836.301 24/06/02,03:11:56,17,08,1, 11.7,1,1, 12.991, 10539.056, 428.070, 52837.438 24/06/02,03:11:56,18,08,1, 11.7,1,1, 12.991, 10540.252, 428.162, 52837.778 24/06/02,03:11:56,19,08,1, 11.7,1,1, 12.991, 10539.647, 428.806, 52836.810 24/06/02,03:11:57,00,08,1, 11.9,1,1, 12.993, 10539.644, 428.806, 52836.810 24/06/02,03:11:57,01,08,1, 11.9,1,1, 12.993, 10539.064, 428.030, 52837.307 24/06/02,03:11:57,02,08,1, 11.9,1,1, 12.993, 10540.243, 428.055, 52837.752 24/06/02,03:11:57,03,08,1, 11.9,1,1, 12.993, 10539.789, 428.765, 52836.818 24/06/02,03:11:57,04,08,1, 11.9,1,1, 12.993, 10539.802, 427.626, 52838.061 24/06/02,03:11:57,05,08,1, 11.9,1,1, 12.993, 10540.416, 428.319, 52837.130 24/06/02,03:11:57,06,08,1, 11.9,1,1, 12.993, 10539.294, 428.261, 52836.734 24/06/02,03:11:57,07,08,1, 11.9,1,1, 12.993, 10539.748, 427.566, 52837.704 24/06/02,03:11:57,08,08,1, 11.9,1,1, 12.993, 10539.803, 428.771, 52837.188 24/06/02,03:11:57,09,08,1, 11.9,1,1, 12.993, 10539.282, 427.920, 52837.239 24/06/02,03:11:57,10,08,1, 11.9,1,1, 12.993, 10539.859, 428.004, 52837.642 24/06/02,03:11:57,11,08,1, 11.9,1,1, 12.993, 10540.093, 428.835, 52837.604 24/06/02,03:11:57,12,08,1, 11.9,1,1, 12.993, 10539.543, 427.566, 52837.332 24/06/02,03:11:57,13,08,1, 11.9,1,1, 12.993, 10540.219, 428.492, 52837.864 24/06/02,03:11:57,14,08,1, 11.9,1,1, 12.993, 10539.731, 428.371, 52837.250 24/06/02,03:11:57,15,08,1, 11.9,1,1, 12.993, 10539.432, 427.485, 52837.122 24/06/02,03:11:57,16,08,1, 11.9,1,1, 12.993, 10540.023, 428.816, 52837.548 24/06/02,03:11:57,17,08,1, 11.9,1,1, 12.993, 10539.338, 427.870, 52836.985 24/06/02,03:11:57,18,08,1, 11.9,1,1, 12.993, 10539.843, 427.964, 52837.639 24/06/02,03:11:57,19,08,1, 11.9,1,1, 12.993, 10540.157, 428.902, 52837.677 24/06/02,03:11:58,00,08,1, 11.9,1,1, 12.987, 10540.153, 428.902, 52837.677 24/06/02,03:11:58,01,08,1, 11.9,1,1, 12.987, 10539.443, 427.865, 52836.965 24/06/02,03:11:58,02,08,1, 11.9,1,1, 12.987, 10539.840, 427.909, 52837.625 24/06/02,03:11:58,03,08,1, 11.9,1,1, 12.987, 10540.228, 428.766, 52837.696 24/06/02,03:11:58,04,08,1, 11.9,1,1, 12.987, 10539.604, 427.463, 52837.281 24/06/02,03:11:58,05,08,1, 11.9,1,1, 12.987, 10540.245, 428.390, 52837.853 24/06/02,03:11:58,06,08,1, 11.9,1,1, 12.987, 10539.837, 428.333, 52837.236 24/06/02,03:11:58,07,08,1, 11.9,1,1, 12.987, 10539.484, 427.399, 52837.041 24/06/02,03:11:58,08,08,1, 11.9,1,1, 12.987, 10540.068, 428.685, 52837.586 24/06/02,03:11:58,09,08,1, 11.9,1,1, 12.987, 10539.422, 427.879, 52837.029 24/06/02,03:11:58,10,08,1, 11.9,1,1, 12.987, 10539.884, 427.888, 52837.605 24/06/02,03:11:58,11,08,1, 11.9,1,1, 12.987, 10540.252, 428.821, 52837.711 24/06/02,03:11:58,12,08,1, 11.9,1,1, 12.987, 10539.622, 427.498, 52837.277 24/06/02,03:11:58,13,08,1, 11.9,1,1, 12.987, 10540.270, 428.341, 52837.874 24/06/02,03:11:58,14,08,1, 11.9,1,1, 12.987, 10539.866, 428.319, 52837.239 24/06/02,03:11:58,15,08,1, 11.9,1,1, 12.987, 10539.525, 427.397, 52837.102 24/06/02,03:11:58,16,08,1, 11.9,1,1, 12.987, 10540.148, 428.728, 52837.573 24/06/02,03:11:58,17,08,1, 11.9,1,1, 12.987, 10539.462, 427.788, 52836.991 24/06/02,03:11:58,18,08,1, 11.9,1,1, 12.987, 10539.863, 427.862, 52837.591 24/06/02,03:11:58,19,08,1, 11.9,1,1, 12.987, 10540.277, 428.804, 52837.696 24/06/02,03:11:59,00,08,1, 11.9,1,1, 12.990, 10540.270, 428.804, 52837.696 24/06/02,03:11:59,01,08,1, 11.9,1,1, 12.990, 10539.552, 427.785, 52836.931 24/06/02,03:11:59,02,08,1, 11.9,1,1, 12.990, 10539.858, 427.772, 52837.547 24/06/02,03:11:59,03,08,1, 11.9,1,1, 12.990, 10540.334, 428.747, 52837.675 24/06/02,03:11:59,04,08,1, 11.9,1,1, 12.990, 10539.685, 427.450, 52837.133 24/06/02,03:11:59,05,08,1, 11.9,1,1, 12.990, 10540.388, 428.249, 52837.831 24/06/02,03:11:59,06,08,1, 11.9,1,1, 12.990, 10540.004, 428.261, 52837.193 24/06/02,03:11:59,07,08,1, 11.9,1,1, 12.990, 10539.532, 427.254, 52837.023 24/06/02,03:11:59,08,08,1, 11.9,1,1, 12.990, 10540.196, 428.597, 52837.536 24/06/02,03:11:59,09,08,1, 11.9,1,1, 12.990, 10539.566, 427.766, 52836.989 24/06/02,03:11:59,10,08,1, 11.9,1,1, 12.990, 10539.907, 427.745, 52837.568 24/06/02,03:11:59,11,08,1, 11.9,1,1, 12.990, 10540.315, 428.704, 52837.743 24/06/02,03:11:59,12,08,1, 11.9,1,1, 12.990, 10539.719, 427.451, 52837.251 24/06/02,03:11:59,13,08,1, 11.9,1,1, 12.990, 10540.416, 428.239, 52837.870 24/06/02,03:11:59,14,08,1, 11.9,1,1, 12.990, 10540.006, 428.270, 52837.244 24/06/02,03:11:59,15,08,1, 11.9,1,1, 12.990, 10539.634, 427.269, 52837.105 24/06/02,03:11:59,16,08,1, 11.9,1,1, 12.990, 10540.246, 428.565, 52837.604 24/06/02,03:11:59,17,08,1, 11.9,1,1, 12.990, 10539.581, 427.743, 52836.969 24/06/02,03:11:59,18,08,1, 11.9,1,1, 12.990, 10539.933, 427.723, 52837.599 24/06/02,03:11:59,19,08,1, 11.9,1,1, 12.990, 10540.344, 428.732, 52837.741 24/06/02,03:12:00,00,08,1, 11.8,1,1, 12.988, 10540.336, 428.732, 52837.741 24/06/02,03:12:00,01,08,1, 11.8,1,1, 12.988, 10539.677, 427.720, 52836.876 24/06/02,03:12:00,02,08,1, 11.8,1,1, 12.988, 10539.882, 427.589, 52837.458 24/06/02,03:12:00,03,08,1, 11.8,1,1, 12.988, 10540.434, 428.663, 52837.794 24/06/02,03:12:00,04,08,1, 11.8,1,1, 12.988, 10539.777, 427.386, 52837.147 24/06/02,03:12:00,05,08,1, 11.8,1,1, 12.988, 10540.434, 428.155, 52837.957 24/06/02,03:12:00,06,08,1, 11.8,1,1, 12.988, 10540.220, 428.229, 52837.389 24/06/02,03:12:00,07,08,1, 11.8,1,1, 12.988, 10539.611, 427.145, 52836.944 24/06/02,03:12:00,08,08,1, 11.8,1,1, 12.988, 10540.250, 428.407, 52837.228 24/06/02,03:12:00,09,08,1, 11.8,1,1, 12.988, 10539.316, 427.785, 52836.826 24/06/02,03:12:00,10,08,1, 11.8,1,1, 12.988, 10540.231, 427.644, 52837.672 24/06/02,03:12:00,11,08,1, 11.8,1,1, 12.988, 10540.128, 428.578, 52836.917 24/06/02,03:12:00,12,08,1, 11.8,1,1, 12.988, 10539.911, 427.476, 52837.801 24/06/02,03:12:00,13,08,1, 11.8,1,1, 12.988, 10540.782, 428.003, 52837.536 24/06/02,03:12:00,14,08,1, 11.8,1,1, 12.988, 10539.774, 428.146, 52836.839 24/06/02,03:12:00,15,08,1, 11.8,1,1, 12.988, 10539.983, 427.187, 52837.562 24/06/02,03:12:00,16,08,1, 11.8,1,1, 12.988, 10540.138, 428.315, 52836.621 24/06/02,03:12:00,17,08,1, 11.8,1,1, 12.988, 10539.303, 427.762, 52836.958 24/06/02,03:12:00,18,08,1, 11.8,1,1, 12.988, 10540.304, 427.638, 52837.656 24/06/02,03:12:00,19,08,1, 11.8,1,1, 12.988, 10540.151, 428.556, 52836.964 24/06/02,03:12:01,00,08,1, 11.9,1,1, 12.992, 10540.144, 428.556, 52836.964 24/06/02,03:12:01,01,08,1, 11.9,1,1, 12.992, 10539.191, 427.747, 52837.270 24/06/02,03:12:01,02,08,1, 11.9,1,1, 12.992, 10540.633, 427.553, 52837.930 24/06/02,03:12:01,03,08,1, 11.9,1,1, 12.992, 10539.958, 428.438, 52836.348 24/06/02,03:12:01,04,08,1, 11.9,1,1, 12.992, 10540.017, 427.508, 52838.365 24/06/02,03:12:01,05,08,1, 11.9,1,1, 12.992, 10541.103, 427.881, 52837.582 24/06/02,03:12:01,06,08,1, 11.9,1,1, 12.992, 10539.674, 428.084, 52836.661 24/06/02,03:12:01,07,08,1, 11.9,1,1, 12.992, 10540.330, 427.188, 52838.190 24/06/02,03:12:01,08,08,1, 11.9,1,1, 12.992, 10540.278, 428.107, 52836.113 24/06/02,03:12:01,09,08,1, 11.9,1,1, 12.992, 10539.210, 427.728, 52837.103 24/06/02,03:12:01,10,08,1, 11.9,1,1, 12.992, 10540.606, 427.568, 52837.842 24/06/02,03:12:01,11,08,1, 11.9,1,1, 12.992, 10539.936, 428.405, 52836.309 24/06/02,03:12:01,12,08,1, 11.9,1,1, 12.992, 10540.050, 427.488, 52838.388 24/06/02,03:12:01,13,08,1, 11.9,1,1, 12.992, 10541.090, 427.853, 52837.493 24/06/02,03:12:01,14,08,1, 11.9,1,1, 12.992, 10539.607, 428.051, 52836.714 24/06/02,03:12:01,15,08,1, 11.9,1,1, 12.992, 10540.344, 427.180, 52838.180 24/06/02,03:12:01,16,08,1, 11.9,1,1, 12.992, 10540.282, 428.101, 52836.121 24/06/02,03:12:01,17,08,1, 11.9,1,1, 12.992, 10539.196, 427.755, 52837.152 24/06/02,03:12:01,18,08,1, 11.9,1,1, 12.992, 10540.628, 427.523, 52837.896 24/06/02,03:12:01,19,08,1, 11.9,1,1, 12.992, 10539.913, 428.369, 52836.304 24/06/02,03:12:02,00,08,1, 11.9,1,1, 12.989, 10539.911, 428.369, 52836.304 24/06/02,03:12:02,01,08,1, 11.9,1,1, 12.989, 10539.307, 427.652, 52837.080 24/06/02,03:12:02,02,08,1, 11.9,1,1, 12.989, 10540.695, 427.485, 52837.928 24/06/02,03:12:02,03,08,1, 11.9,1,1, 12.989, 10540.066, 428.296, 52836.289 24/06/02,03:12:02,04,08,1, 11.9,1,1, 12.989, 10540.121, 427.416, 52838.360 24/06/02,03:12:02,05,08,1, 11.9,1,1, 12.989, 10541.171, 427.806, 52837.595 24/06/02,03:12:02,06,08,1, 11.9,1,1, 12.989, 10539.827, 428.012, 52836.682 24/06/02,03:12:02,07,08,1, 11.9,1,1, 12.989, 10540.417, 427.110, 52838.263 24/06/02,03:12:02,08,08,1, 11.9,1,1, 12.989, 10540.447, 428.016, 52836.351 24/06/02,03:12:02,09,08,1, 11.9,1,1, 12.989, 10539.334, 427.650, 52837.046 24/06/02,03:12:02,10,08,1, 11.9,1,1, 12.989, 10540.683, 427.396, 52837.936 24/06/02,03:12:02,11,08,1, 11.9,1,1, 12.989, 10540.081, 428.341, 52836.352 24/06/02,03:12:02,12,08,1, 11.9,1,1, 12.989, 10540.055, 427.400, 52838.302 24/06/02,03:12:02,13,08,1, 11.9,1,1, 12.989, 10541.176, 427.738, 52837.490 24/06/02,03:12:02,14,08,1, 11.9,1,1, 12.989, 10539.804, 427.995, 52836.592 24/06/02,03:12:02,15,08,1, 11.9,1,1, 12.989, 10540.427, 427.087, 52838.157 24/06/02,03:12:02,16,08,1, 11.9,1,1, 12.989, 10540.434, 427.969, 52836.293 24/06/02,03:12:02,17,08,1, 11.9,1,1, 12.989, 10539.321, 427.650, 52837.080 24/06/02,03:12:02,18,08,1, 11.9,1,1, 12.989, 10540.693, 427.402, 52838.020 24/06/02,03:12:02,19,08,1, 11.9,1,1, 12.989, 10540.058, 428.318, 52836.351 24/06/02,03:12:03,00,08,1, 11.9,1,1, 12.988, 10540.053, 428.318, 52836.351 24/06/02,03:12:03,01,08,1, 11.9,1,1, 12.988, 10539.381, 427.598, 52837.008 24/06/02,03:12:03,02,08,1, 11.9,1,1, 12.988, 10540.731, 427.333, 52838.022 24/06/02,03:12:03,03,08,1, 11.9,1,1, 12.988, 10540.167, 428.235, 52836.332 24/06/02,03:12:03,04,08,1, 11.9,1,1, 12.988, 10540.117, 427.351, 52838.341 24/06/02,03:12:03,05,08,1, 11.9,1,1, 12.988, 10541.292, 427.660, 52837.623 24/06/02,03:12:03,06,08,1, 11.9,1,1, 12.988, 10539.919, 427.935, 52836.687 24/06/02,03:12:03,07,08,1, 11.9,1,1, 12.988, 10540.509, 426.993, 52838.286 24/06/02,03:12:03,08,08,1, 11.9,1,1, 12.988, 10540.566, 427.902, 52836.418 24/06/02,03:12:03,09,08,1, 11.9,1,1, 12.988, 10539.376, 427.540, 52837.000 24/06/02,03:12:03,10,08,1, 11.9,1,1, 12.988, 10540.807, 427.337, 52838.038 24/06/02,03:12:03,11,08,1, 11.9,1,1, 12.988, 10540.137, 428.281, 52836.389 24/06/02,03:12:03,12,08,1, 11.9,1,1, 12.988, 10540.114, 427.329, 52838.326 24/06/02,03:12:03,13,08,1, 11.9,1,1, 12.988, 10541.259, 427.648, 52837.602 24/06/02,03:12:03,14,08,1, 11.9,1,1, 12.988, 10539.927, 427.927, 52836.716 24/06/02,03:12:03,15,08,1, 11.9,1,1, 12.988, 10540.522, 426.997, 52838.340 24/06/02,03:12:03,16,08,1, 11.9,1,1, 12.988, 10540.588, 427.889, 52836.334 24/06/02,03:12:03,17,08,1, 11.9,1,1, 12.988, 10539.419, 427.488, 52836.965 24/06/02,03:12:03,18,08,1, 11.9,1,1, 12.988, 10540.764, 427.313, 52838.006 24/06/02,03:12:03,19,08,1, 11.9,1,1, 12.988, 10540.167, 428.209, 52836.404 24/06/02,03:12:04,00,08,1, 12.0,1,1, 12.988, 10540.161, 428.209, 52836.404 24/06/02,03:12:04,01,08,1, 12.0,1,1, 12.988, 10539.437, 427.488, 52837.085 24/06/02,03:12:04,02,08,1, 12.0,1,1, 12.988, 10540.759, 427.248, 52837.911 24/06/02,03:12:04,03,08,1, 12.0,1,1, 12.988, 10540.252, 428.161, 52836.385 24/06/02,03:12:04,04,08,1, 12.0,1,1, 12.988, 10540.161, 427.274, 52838.217 24/06/02,03:12:04,05,08,1, 12.0,1,1, 12.988, 10541.424, 427.643, 52837.685 24/06/02,03:12:04,06,08,1, 12.0,1,1, 12.988, 10540.033, 427.898, 52836.747 24/06/02,03:12:04,07,08,1, 12.0,1,1, 12.988, 10540.589, 426.939, 52838.367 24/06/02,03:12:04,08,08,1, 12.0,1,1, 12.988, 10540.642, 427.823, 52836.426 24/06/02,03:12:04,09,08,1, 12.0,1,1, 12.988, 10539.479, 427.492, 52836.984 24/06/02,03:12:04,10,08,1, 12.0,1,1, 12.988, 10540.824, 427.198, 52838.028 24/06/02,03:12:04,11,08,1, 12.0,1,1, 12.988, 10540.271, 428.172, 52836.430 24/06/02,03:12:04,12,08,1, 12.0,1,1, 12.988, 10540.178, 427.261, 52838.321 24/06/02,03:12:04,13,08,1, 12.0,1,1, 12.988, 10541.396, 427.573, 52837.692 24/06/02,03:12:04,14,08,1, 12.0,1,1, 12.988, 10540.020, 427.878, 52836.639 24/06/02,03:12:04,15,08,1, 12.0,1,1, 12.988, 10540.579, 426.957, 52838.272 24/06/02,03:12:04,16,08,1, 12.0,1,1, 12.988, 10540.689, 427.800, 52836.396 24/06/02,03:12:04,17,08,1, 12.0,1,1, 12.988, 10539.519, 427.493, 52837.009 24/06/02,03:12:04,18,08,1, 12.0,1,1, 12.988, 10540.769, 427.219, 52837.954 24/06/02,03:12:04,19,08,1, 12.0,1,1, 12.988, 10540.205, 428.167, 52836.428 24/06/02,03:12:05,00,08,1, 11.8,1,1, 12.990, 10540.203, 428.167, 52836.428 24/06/02,03:12:05,01,08,1, 11.8,1,1, 12.990, 10539.613, 427.455, 52837.009 24/06/02,03:12:05,02,08,1, 11.8,1,1, 12.990, 10540.899, 427.150, 52838.000 24/06/02,03:12:05,03,08,1, 11.8,1,1, 12.990, 10540.323, 428.039, 52836.164 24/06/02,03:12:05,04,08,1, 11.8,1,1, 12.990, 10540.250, 427.234, 52838.276 24/06/02,03:12:05,05,08,1, 11.8,1,1, 12.990, 10541.439, 427.541, 52837.726 24/06/02,03:12:05,06,08,1, 11.8,1,1, 12.990, 10540.173, 427.836, 52836.817 24/06/02,03:12:05,07,08,1, 11.8,1,1, 12.990, 10540.686, 426.920, 52838.480 24/06/02,03:12:05,08,08,1, 11.8,1,1, 12.990, 10540.744, 427.732, 52836.404 24/06/02,03:12:05,09,08,1, 11.8,1,1, 12.990, 10539.596, 427.448, 52837.007 24/06/02,03:12:05,10,08,1, 11.8,1,1, 12.990, 10540.888, 427.122, 52838.000 24/06/02,03:12:05,11,08,1, 11.8,1,1, 12.990, 10540.376, 428.064, 52836.293 24/06/02,03:12:05,12,08,1, 11.8,1,1, 12.990, 10540.264, 427.214, 52838.205 24/06/02,03:12:05,13,08,1, 11.8,1,1, 12.990, 10541.654, 427.587, 52838.326 24/06/02,03:12:05,14,08,1, 11.8,1,1, 12.990, 10539.634, 427.782, 52836.257 24/06/02,03:12:05,15,08,1, 11.8,1,1, 12.990, 10541.036, 427.005, 52839.324 24/06/02,03:12:05,16,08,1, 11.8,1,1, 12.990, 10540.810, 427.626, 52835.571 24/06/02,03:12:05,17,08,1, 11.8,1,1, 12.990, 10539.215, 427.449, 52837.165 24/06/02,03:12:05,18,08,1, 11.8,1,1, 12.990, 10541.459, 427.205, 52838.589 24/06/02,03:12:05,19,08,1, 11.8,1,1, 12.990, 10539.940, 427.927, 52835.281 24/06/02,03:12:06,00,08,1, 11.9,1,1, 12.991, 10539.936, 427.927, 52835.281 24/06/02,03:12:06,01,08,1, 11.9,1,1, 12.991, 10539.541, 427.450, 52837.600 24/06/02,03:12:06,02,08,1, 11.9,1,1, 12.991, 10541.335, 427.050, 52838.088 24/06/02,03:12:06,03,08,1, 11.9,1,1, 12.991, 10539.954, 427.969, 52835.783 24/06/02,03:12:06,04,08,1, 11.9,1,1, 12.991, 10540.529, 427.266, 52839.202 24/06/02,03:12:06,05,08,1, 11.9,1,1, 12.991, 10541.641, 427.380, 52837.117 24/06/02,03:12:06,06,08,1, 11.9,1,1, 12.991, 10539.817, 427.805, 52836.716 24/06/02,03:12:06,07,08,1, 11.9,1,1, 12.991, 10541.228, 426.892, 52839.184 24/06/02,03:12:06,08,08,1, 11.9,1,1, 12.991, 10540.625, 427.570, 52835.569 24/06/02,03:12:06,09,08,1, 11.9,1,1, 12.991, 10539.545, 427.469, 52837.583 24/06/02,03:12:06,10,08,1, 11.9,1,1, 12.991, 10541.385, 427.050, 52838.143 24/06/02,03:12:06,11,08,1, 11.9,1,1, 12.991, 10539.991, 427.930, 52835.777 24/06/02,03:12:06,12,08,1, 11.9,1,1, 12.991, 10540.559, 427.256, 52839.141 24/06/02,03:12:06,13,08,1, 11.9,1,1, 12.991, 10541.675, 427.348, 52837.178 24/06/02,03:12:06,14,08,1, 11.9,1,1, 12.991, 10539.863, 427.796, 52836.763 24/06/02,03:12:06,15,08,1, 11.9,1,1, 12.991, 10541.255, 426.886, 52839.019 24/06/02,03:12:06,16,08,1, 11.9,1,1, 12.991, 10540.627, 427.516, 52835.670 24/06/02,03:12:06,17,08,1, 11.9,1,1, 12.991, 10539.542, 427.451, 52837.667 24/06/02,03:12:06,18,08,1, 11.9,1,1, 12.991, 10541.380, 427.018, 52837.974 24/06/02,03:12:06,19,08,1, 11.9,1,1, 12.991, 10539.951, 427.879, 52835.690 24/06/02,03:12:07,00,08,1, 11.9,1,1, 12.995, 10539.944, 427.879, 52835.690 24/06/02,03:12:07,01,08,1, 11.9,1,1, 12.995, 10539.608, 427.329, 52837.651 24/06/02,03:12:07,02,08,1, 11.9,1,1, 12.995, 10541.426, 426.948, 52838.078 24/06/02,03:12:07,03,08,1, 11.9,1,1, 12.995, 10540.067, 427.844, 52835.765 24/06/02,03:12:07,04,08,1, 11.9,1,1, 12.995, 10540.615, 427.194, 52839.199 24/06/02,03:12:07,05,08,1, 11.9,1,1, 12.995, 10541.702, 427.275, 52837.128 24/06/02,03:12:07,06,08,1, 11.9,1,1, 12.995, 10539.945, 427.670, 52836.784 24/06/02,03:12:07,07,08,1, 11.9,1,1, 12.995, 10541.283, 426.826, 52839.055 24/06/02,03:12:07,08,08,1, 11.9,1,1, 12.995, 10540.747, 427.427, 52835.630 24/06/02,03:12:07,09,08,1, 11.9,1,1, 12.995, 10539.644, 427.411, 52837.643 24/06/02,03:12:07,10,08,1, 11.9,1,1, 12.995, 10541.440, 426.992, 52838.222 24/06/02,03:12:07,11,08,1, 11.9,1,1, 12.995, 10540.019, 427.856, 52835.813 24/06/02,03:12:07,12,08,1, 11.9,1,1, 12.995, 10540.633, 427.184, 52839.218 24/06/02,03:12:07,13,08,1, 11.9,1,1, 12.995, 10541.698, 427.262, 52837.108 24/06/02,03:12:07,14,08,1, 11.9,1,1, 12.995, 10539.957, 427.695, 52836.829 24/06/02,03:12:07,15,08,1, 11.9,1,1, 12.995, 10541.327, 426.778, 52839.154 24/06/02,03:12:07,16,08,1, 11.9,1,1, 12.995, 10540.703, 427.468, 52835.611 24/06/02,03:12:07,17,08,1, 11.9,1,1, 12.995, 10539.648, 427.358, 52837.572 24/06/02,03:12:07,18,08,1, 11.9,1,1, 12.995, 10541.480, 426.966, 52838.026 24/06/02,03:12:07,19,08,1, 11.9,1,1, 12.995, 10540.084, 427.860, 52835.772 24/06/02,03:12:08,00,08,1, 11.9,1,1, 12.991, 10540.078, 427.860, 52835.772 24/06/02,03:12:08,01,08,1, 11.9,1,1, 12.991, 10539.756, 427.297, 52837.650 24/06/02,03:12:08,02,08,1, 11.9,1,1, 12.991, 10541.499, 426.876, 52838.122 24/06/02,03:12:08,03,08,1, 11.9,1,1, 12.991, 10540.157, 427.788, 52835.830 24/06/02,03:12:08,04,08,1, 11.9,1,1, 12.991, 10540.674, 427.131, 52839.215 24/06/02,03:12:08,05,08,1, 11.9,1,1, 12.991, 10541.822, 427.198, 52837.197 24/06/02,03:12:08,06,08,1, 11.9,1,1, 12.991, 10539.997, 427.634, 52836.750 24/06/02,03:12:08,07,08,1, 11.9,1,1, 12.991, 10541.401, 426.760, 52839.135 24/06/02,03:12:08,08,08,1, 11.9,1,1, 12.991, 10540.793, 427.356, 52835.691 24/06/02,03:12:08,09,08,1, 11.9,1,1, 12.991, 10539.732, 427.294, 52837.678 24/06/02,03:12:08,10,08,1, 11.9,1,1, 12.991, 10541.516, 426.825, 52838.109 24/06/02,03:12:08,11,08,1, 11.9,1,1, 12.991, 10540.174, 427.780, 52835.857 24/06/02,03:12:08,12,08,1, 11.9,1,1, 12.991, 10540.701, 427.076, 52839.239 24/06/02,03:12:08,13,08,1, 11.9,1,1, 12.991, 10541.792, 427.176, 52837.209 24/06/02,03:12:08,14,08,1, 11.9,1,1, 12.991, 10540.001, 427.566, 52836.648 24/06/02,03:12:08,15,08,1, 11.9,1,1, 12.991, 10541.426, 426.694, 52839.062 24/06/02,03:12:08,16,08,1, 11.9,1,1, 12.991, 10540.805, 427.366, 52835.666 24/06/02,03:12:08,17,08,1, 11.9,1,1, 12.991, 10539.729, 427.255, 52837.584 24/06/02,03:12:08,18,08,1, 11.9,1,1, 12.991, 10541.551, 426.853, 52838.024 24/06/02,03:12:08,19,08,1, 11.9,1,1, 12.991, 10540.106, 427.737, 52835.827 24/06/02,03:12:09,00,09,1, 11.8,1,1, 12.989, 10540.103, 427.737, 52835.827 24/06/02,03:12:09,01,09,1, 11.8,1,1, 12.989, 10539.563, 427.112, 52837.229 24/06/02,03:12:09,02,09,1, 11.8,1,1, 12.989, 10541.715, 426.895, 52838.673 24/06/02,03:12:09,03,09,1, 11.8,1,1, 12.989, 10540.274, 427.643, 52835.470 24/06/02,03:12:09,04,09,1, 11.8,1,1, 12.989, 10540.561, 427.010, 52839.141 24/06/02,03:12:09,05,09,1, 11.8,1,1, 12.989, 10542.143, 427.192, 52837.657 24/06/02,03:12:09,06,09,1, 11.8,1,1, 12.989, 10539.929, 427.402, 52836.278 24/06/02,03:12:09,07,09,1, 11.8,1,1, 12.989, 10541.364, 426.665, 52839.420 24/06/02,03:12:09,08,09,1, 11.8,1,1, 12.989, 10541.082, 427.314, 52835.698 24/06/02,03:12:09,09,09,1, 11.8,1,1, 12.989, 10539.569, 427.180, 52837.317 24/06/02,03:12:09,10,09,1, 11.8,1,1, 12.989, 10541.750, 426.900, 52838.670 24/06/02,03:12:09,11,09,1, 11.8,1,1, 12.989, 10540.339, 427.648, 52835.588 24/06/02,03:12:09,12,09,1, 11.8,1,1, 12.989, 10540.604, 427.027, 52839.274 24/06/02,03:12:09,13,09,1, 11.8,1,1, 12.989, 10542.030, 427.169, 52837.339 24/06/02,03:12:09,14,09,1, 11.8,1,1, 12.989, 10540.195, 427.463, 52836.434 24/06/02,03:12:09,15,09,1, 11.8,1,1, 12.989, 10541.192, 426.618, 52838.953 24/06/02,03:12:09,16,09,1, 11.8,1,1, 12.989, 10541.105, 427.397, 52836.151 24/06/02,03:12:09,17,09,1, 11.8,1,1, 12.989, 10539.743, 427.178, 52837.220 24/06/02,03:12:09,18,09,1, 11.8,1,1, 12.989, 10541.459, 426.872, 52838.326 24/06/02,03:12:09,19,09,1, 11.8,1,1, 12.989, 10540.531, 427.707, 52836.010 24/06/02,03:12:10,00,09,1, 11.9,1,1, 12.991, 10540.528, 427.707, 52836.010 24/06/02,03:12:10,01,09,1, 11.9,1,1, 12.991, 10539.836, 427.021, 52837.311 24/06/02,03:12:10,02,09,1, 11.9,1,1, 12.991, 10541.602, 426.797, 52838.426 24/06/02,03:12:10,03,09,1, 11.9,1,1, 12.991, 10540.560, 427.633, 52836.053 24/06/02,03:12:10,04,09,1, 11.9,1,1, 12.991, 10540.689, 426.872, 52838.781 24/06/02,03:12:10,05,09,1, 11.9,1,1, 12.991, 10542.036, 427.177, 52837.751 24/06/02,03:12:10,06,09,1, 11.9,1,1, 12.991, 10540.256, 427.363, 52836.644 24/06/02,03:12:10,07,09,1, 11.9,1,1, 12.991, 10541.303, 426.563, 52838.998 24/06/02,03:12:10,08,09,1, 11.9,1,1, 12.991, 10541.192, 427.321, 52836.219 24/06/02,03:12:10,09,09,1, 11.9,1,1, 12.991, 10539.835, 427.078, 52837.314 24/06/02,03:12:10,10,09,1, 11.9,1,1, 12.991, 10541.556, 426.803, 52838.465 24/06/02,03:12:10,11,09,1, 11.9,1,1, 12.991, 10540.586, 427.648, 52836.095 24/06/02,03:12:10,12,09,1, 11.9,1,1, 12.991, 10540.709, 426.832, 52838.908 24/06/02,03:12:10,13,09,1, 11.9,1,1, 12.991, 10542.029, 427.106, 52837.758 24/06/02,03:12:10,14,09,1, 11.9,1,1, 12.991, 10540.290, 427.346, 52836.487 24/06/02,03:12:10,15,09,1, 11.9,1,1, 12.991, 10541.271, 426.529, 52838.854 24/06/02,03:12:10,16,09,1, 11.9,1,1, 12.991, 10541.190, 427.276, 52836.122 24/06/02,03:12:10,17,09,1, 11.9,1,1, 12.991, 10539.841, 427.050, 52837.263 24/06/02,03:12:10,18,09,1, 11.9,1,1, 12.991, 10541.569, 426.787, 52838.391 24/06/02,03:12:10,19,09,1, 11.9,1,1, 12.991, 10540.552, 427.639, 52836.091 24/06/02,03:12:11,00,09,1, 11.9,1,1, 12.988, 10540.545, 427.639, 52836.091 24/06/02,03:12:11,01,09,1, 11.9,1,1, 12.988, 10539.884, 426.994, 52837.338 24/06/02,03:12:11,02,09,1, 11.9,1,1, 12.988, 10541.686, 426.799, 52838.412 24/06/02,03:12:11,03,09,1, 11.9,1,1, 12.988, 10540.665, 427.568, 52836.131 24/06/02,03:12:11,04,09,1, 11.9,1,1, 12.988, 10540.820, 426.811, 52838.872 24/06/02,03:12:11,05,09,1, 11.9,1,1, 12.988, 10542.142, 427.110, 52837.699 24/06/02,03:12:11,06,09,1, 11.9,1,1, 12.988, 10540.349, 427.300, 52836.682 24/06/02,03:12:11,07,09,1, 11.9,1,1, 12.988, 10541.360, 426.488, 52838.952 24/06/02,03:12:11,08,09,1, 11.9,1,1, 12.988, 10541.227, 427.241, 52836.140 24/06/02,03:12:11,09,09,1, 11.9,1,1, 12.988, 10539.893, 426.996, 52837.352 24/06/02,03:12:11,10,09,1, 11.9,1,1, 12.988, 10541.729, 426.724, 52838.433 24/06/02,03:12:11,11,09,1, 11.9,1,1, 12.988, 10540.660, 427.569, 52836.128 24/06/02,03:12:11,12,09,1, 11.9,1,1, 12.988, 10540.807, 426.807, 52838.891 24/06/02,03:12:11,13,09,1, 11.9,1,1, 12.988, 10542.086, 427.080, 52837.693 24/06/02,03:12:11,14,09,1, 11.9,1,1, 12.988, 10540.359, 427.294, 52836.607 24/06/02,03:12:11,15,09,1, 11.9,1,1, 12.988, 10541.346, 426.469, 52838.977 24/06/02,03:12:11,16,09,1, 11.9,1,1, 12.988, 10541.221, 427.277, 52836.160 24/06/02,03:12:11,17,09,1, 11.9,1,1, 12.988, 10539.858, 426.989, 52837.431 24/06/02,03:12:11,18,09,1, 11.9,1,1, 12.988, 10541.665, 426.765, 52838.385 24/06/02,03:12:11,19,09,1, 11.9,1,1, 12.988, 10540.604, 427.552, 52835.990 24/06/02,03:12:12,00,08,1, 12.0,1,1, 12.990, 10540.603, 427.552, 52835.990 24/06/02,03:12:12,01,08,1, 12.0,1,1, 12.990, 10540.364, 426.930, 52837.296 24/06/02,03:12:12,02,08,1, 12.0,1,1, 12.990, 10541.252, 426.701, 52837.948 24/06/02,03:12:12,03,08,1, 12.0,1,1, 12.990, 10541.108, 427.688, 52837.157 24/06/02,03:12:12,04,08,1, 12.0,1,1, 12.990, 10540.928, 426.574, 52838.230 24/06/02,03:12:12,05,08,1, 12.0,1,1, 12.990, 10541.847, 427.104, 52837.905 24/06/02,03:12:12,06,08,1, 12.0,1,1, 12.990, 10540.890, 427.281, 52837.164 24/06/02,03:12:12,07,08,1, 12.0,1,1, 12.990, 10540.988, 426.271, 52837.871 24/06/02,03:12:12,08,08,1, 12.0,1,1, 12.990, 10541.273, 427.311, 52836.918 24/06/02,03:12:12,09,08,1, 12.0,1,1, 12.990, 10540.344, 426.833, 52837.153 24/06/02,03:12:12,10,08,1, 12.0,1,1, 12.990, 10541.240, 426.651, 52837.941 24/06/02,03:12:12,11,08,1, 12.0,1,1, 12.990, 10541.121, 427.649, 52837.080 24/06/02,03:12:12,12,08,1, 12.0,1,1, 12.990, 10540.933, 426.619, 52838.124 24/06/02,03:12:12,13,08,1, 12.0,1,1, 12.990, 10541.799, 427.071, 52837.902 24/06/02,03:12:12,14,08,1, 12.0,1,1, 12.990, 10540.914, 427.245, 52837.187 24/06/02,03:12:12,15,08,1, 12.0,1,1, 12.990, 10541.106, 426.265, 52838.057 24/06/02,03:12:12,16,08,1, 12.0,1,1, 12.990, 10541.260, 427.358, 52837.008 24/06/02,03:12:12,17,08,1, 12.0,1,1, 12.990, 10540.319, 426.840, 52837.127 24/06/02,03:12:12,18,08,1, 12.0,1,1, 12.990, 10541.260, 426.656, 52837.827 24/06/02,03:12:12,19,08,1, 12.0,1,1, 12.990, 10541.098, 427.657, 52837.217 24/06/02,03:12:13,00,09,1, 12.0,1,1, 12.992, 10541.096, 427.657, 52837.217 24/06/02,03:12:13,01,09,1, 12.0,1,1, 12.992, 10540.459, 426.737, 52837.275 24/06/02,03:12:13,02,09,1, 12.0,1,1, 12.992, 10541.345, 426.604, 52837.963 24/06/02,03:12:13,03,09,1, 12.0,1,1, 12.992, 10541.210, 427.580, 52837.293 24/06/02,03:12:13,04,09,1, 12.0,1,1, 12.992, 10540.962, 426.473, 52838.202 24/06/02,03:12:13,05,09,1, 12.0,1,1, 12.992, 10541.839, 426.981, 52837.952 24/06/02,03:12:13,06,09,1, 12.0,1,1, 12.992, 10540.977, 427.158, 52837.184 24/06/02,03:12:13,07,09,1, 12.0,1,1, 12.992, 10541.120, 426.224, 52837.908 24/06/02,03:12:13,08,09,1, 12.0,1,1, 12.992, 10541.292, 427.291, 52837.036 24/06/02,03:12:13,09,09,1, 12.0,1,1, 12.992, 10540.384, 426.768, 52837.271 24/06/02,03:12:13,10,09,1, 12.0,1,1, 12.992, 10541.395, 426.643, 52837.896 24/06/02,03:12:13,11,09,1, 12.0,1,1, 12.992, 10541.248, 427.594, 52837.243 24/06/02,03:12:13,12,09,1, 12.0,1,1, 12.992, 10540.963, 426.465, 52838.182 24/06/02,03:12:13,13,09,1, 12.0,1,1, 12.992, 10541.899, 427.003, 52837.978 24/06/02,03:12:13,14,09,1, 12.0,1,1, 12.992, 10541.010, 427.136, 52837.281 24/06/02,03:12:13,15,09,1, 12.0,1,1, 12.992, 10541.098, 426.204, 52837.878 24/06/02,03:12:13,16,09,1, 12.0,1,1, 12.992, 10541.331, 427.240, 52836.886 24/06/02,03:12:13,17,09,1, 12.0,1,1, 12.992, 10540.408, 426.719, 52837.229 24/06/02,03:12:13,18,09,1, 12.0,1,1, 12.992, 10541.398, 426.627, 52837.923 24/06/02,03:12:13,19,09,1, 12.0,1,1, 12.992, 10541.263, 427.557, 52837.207 24/06/02,03:12:14,00,09,1, 11.9,1,1, 12.990, 10541.263, 427.557, 52837.207 24/06/02,03:12:14,01,09,1, 11.9,1,1, 12.990, 10540.541, 426.710, 52837.337 24/06/02,03:12:14,02,09,1, 11.9,1,1, 12.990, 10541.493, 426.561, 52837.993 24/06/02,03:12:14,03,09,1, 11.9,1,1, 12.990, 10541.314, 427.552, 52837.311 24/06/02,03:12:14,04,09,1, 11.9,1,1, 12.990, 10541.075, 426.408, 52838.182 24/06/02,03:12:14,05,09,1, 11.9,1,1, 12.990, 10541.950, 426.970, 52837.868 24/06/02,03:12:14,06,09,1, 11.9,1,1, 12.990, 10541.038, 427.060, 52837.243 24/06/02,03:12:14,07,09,1, 11.9,1,1, 12.990, 10541.166, 426.116, 52838.010 24/06/02,03:12:14,08,09,1, 11.9,1,1, 12.990, 10541.321, 427.256, 52837.051 24/06/02,03:12:14,09,09,1, 11.9,1,1, 12.990, 10540.488, 426.659, 52837.291 24/06/02,03:12:14,10,09,1, 11.9,1,1, 12.990, 10541.502, 426.555, 52837.976 24/06/02,03:12:14,11,09,1, 11.9,1,1, 12.990, 10541.291, 427.492, 52837.296 24/06/02,03:12:14,12,09,1, 11.9,1,1, 12.990, 10541.099, 426.404, 52838.105 24/06/02,03:12:14,13,09,1, 11.9,1,1, 12.990, 10541.976, 426.936, 52837.973 24/06/02,03:12:14,14,09,1, 11.9,1,1, 12.990, 10540.969, 427.064, 52837.267 24/06/02,03:12:14,15,09,1, 11.9,1,1, 12.990, 10541.147, 426.168, 52837.844 24/06/02,03:12:14,16,09,1, 11.9,1,1, 12.990, 10541.326, 427.243, 52837.023 24/06/02,03:12:14,17,09,1, 11.9,1,1, 12.990, 10540.590, 426.665, 52837.346 24/06/02,03:12:14,18,09,1, 11.9,1,1, 12.990, 10541.474, 426.568, 52837.971 24/06/02,03:12:14,19,09,1, 11.9,1,1, 12.990, 10541.338, 427.521, 52837.285 24/06/02,03:12:15,00,09,1, 12.0,1,1, 12.993, 10541.338, 427.521, 52837.285 24/06/02,03:12:15,01,09,1, 12.0,1,1, 12.993, 10540.555, 426.618, 52837.468 24/06/02,03:12:15,02,09,1, 12.0,1,1, 12.993, 10541.602, 426.567, 52838.116 24/06/02,03:12:15,03,09,1, 12.0,1,1, 12.993, 10541.375, 427.456, 52837.348 24/06/02,03:12:15,04,09,1, 12.0,1,1, 12.993, 10541.247, 426.353, 52838.264 24/06/02,03:12:15,05,09,1, 12.0,1,1, 12.993, 10542.036, 426.913, 52837.811 24/06/02,03:12:15,06,09,1, 12.0,1,1, 12.993, 10540.976, 426.923, 52837.197 24/06/02,03:12:15,07,09,1, 12.0,1,1, 12.993, 10541.234, 426.100, 52838.031 24/06/02,03:12:15,08,09,1, 12.0,1,1, 12.993, 10541.350, 427.236, 52837.015 24/06/02,03:12:15,09,09,1, 12.0,1,1, 12.993, 10540.629, 426.623, 52837.425 24/06/02,03:12:15,10,09,1, 12.0,1,1, 12.993, 10541.626, 426.580, 52838.079 24/06/02,03:12:15,11,09,1, 12.0,1,1, 12.993, 10541.405, 427.440, 52837.368 24/06/02,03:12:15,12,09,1, 12.0,1,1, 12.993, 10541.214, 426.271, 52838.262 24/06/02,03:12:15,13,09,1, 12.0,1,1, 12.993, 10542.066, 426.903, 52837.856 24/06/02,03:12:15,14,09,1, 12.0,1,1, 12.993, 10541.020, 426.961, 52837.166 24/06/02,03:12:15,15,09,1, 12.0,1,1, 12.993, 10541.243, 426.087, 52837.935 24/06/02,03:12:15,16,09,1, 12.0,1,1, 12.993, 10541.410, 427.222, 52837.009 24/06/02,03:12:15,17,09,1, 12.0,1,1, 12.993, 10540.611, 426.600, 52837.451 24/06/02,03:12:15,18,09,1, 12.0,1,1, 12.993, 10541.677, 426.583, 52838.211 24/06/02,03:12:15,19,09,1, 12.0,1,1, 12.993, 10541.394, 427.460, 52837.411 24/06/02,03:12:16,00,09,1, 11.9,1,1, 12.992, 10541.388, 427.460, 52837.411 24/06/02,03:12:16,01,09,1, 11.9,1,1, 12.992, 10540.654, 426.563, 52837.627 24/06/02,03:12:16,02,09,1, 11.9,1,1, 12.992, 10541.698, 426.542, 52838.133 24/06/02,03:12:16,03,09,1, 11.9,1,1, 12.992, 10541.469, 427.395, 52837.468 24/06/02,03:12:16,04,09,1, 11.9,1,1, 12.992, 10541.342, 426.192, 52838.371 24/06/02,03:12:16,05,09,1, 11.9,1,1, 12.992, 10542.068, 426.865, 52837.917 24/06/02,03:12:16,06,09,1, 11.9,1,1, 12.992, 10540.993, 426.871, 52837.223 24/06/02,03:12:16,07,09,1, 11.9,1,1, 12.992, 10541.276, 426.047, 52837.913 24/06/02,03:12:16,08,09,1, 11.9,1,1, 12.992, 10541.419, 427.240, 52836.955 24/06/02,03:12:16,09,09,1, 11.9,1,1, 12.992, 10540.702, 426.500, 52837.563 24/06/02,03:12:16,10,09,1, 11.9,1,1, 12.992, 10541.752, 426.549, 52838.173 24/06/02,03:12:16,11,09,1, 11.9,1,1, 12.992, 10541.439, 427.348, 52837.330 24/06/02,03:12:16,12,09,1, 11.9,1,1, 12.992, 10541.356, 426.187, 52838.262 24/06/02,03:12:16,13,09,1, 11.9,1,1, 12.992, 10542.026, 426.862, 52837.818 24/06/02,03:12:16,14,09,1, 11.9,1,1, 12.992, 10540.969, 426.816, 52837.051 24/06/02,03:12:16,15,09,1, 11.9,1,1, 12.992, 10541.323, 426.047, 52837.915 24/06/02,03:12:16,16,09,1, 11.9,1,1, 12.992, 10541.423, 427.216, 52837.037 24/06/02,03:12:16,17,09,1, 11.9,1,1, 12.992, 10540.708, 426.534, 52837.514 24/06/02,03:12:16,18,09,1, 11.9,1,1, 12.992, 10541.767, 426.534, 52838.045 24/06/02,03:12:16,19,09,1, 11.9,1,1, 12.992, 10541.489, 427.330, 52837.452 24/06/02,03:12:17,00,08,1, 11.9,1,1, 12.990, 10541.488, 427.330, 52837.452 24/06/02,03:12:17,01,08,1, 11.9,1,1, 12.990, 10540.791, 426.463, 52837.684 24/06/02,03:12:17,02,08,1, 11.9,1,1, 12.990, 10541.944, 426.499, 52838.257 24/06/02,03:12:17,03,08,1, 11.9,1,1, 12.990, 10541.536, 427.287, 52837.451 24/06/02,03:12:17,04,08,1, 11.9,1,1, 12.990, 10541.453, 426.104, 52838.381 24/06/02,03:12:17,05,08,1, 11.9,1,1, 12.990, 10542.135, 426.821, 52837.667 24/06/02,03:12:17,06,08,1, 11.9,1,1, 12.990, 10540.937, 426.743, 52837.257 24/06/02,03:12:17,07,08,1, 11.9,1,1, 12.990, 10541.410, 426.014, 52838.149 24/06/02,03:12:17,08,08,1, 11.9,1,1, 12.990, 10541.450, 427.200, 52837.040 24/06/02,03:12:17,09,08,1, 11.9,1,1, 12.990, 10540.829, 426.464, 52837.695 24/06/02,03:12:17,10,08,1, 11.9,1,1, 12.990, 10541.950, 426.547, 52838.196 24/06/02,03:12:17,11,08,1, 11.9,1,1, 12.990, 10541.540, 427.270, 52837.355 24/06/02,03:12:17,12,08,1, 11.9,1,1, 12.990, 10541.447, 426.101, 52838.325 24/06/02,03:12:17,13,08,1, 11.9,1,1, 12.990, 10542.138, 426.776, 52837.821 24/06/02,03:12:17,14,08,1, 11.9,1,1, 12.990, 10540.902, 426.758, 52837.345 24/06/02,03:12:17,15,08,1, 11.9,1,1, 12.990, 10541.394, 426.014, 52837.897 24/06/02,03:12:17,16,08,1, 11.9,1,1, 12.990, 10541.480, 427.170, 52837.083 24/06/02,03:12:17,17,08,1, 11.9,1,1, 12.990, 10540.772, 426.415, 52837.690 24/06/02,03:12:17,18,08,1, 11.9,1,1, 12.990, 10541.911, 426.498, 52838.178 24/06/02,03:12:17,19,08,1, 11.9,1,1, 12.990, 10541.522, 427.247, 52837.422 24/06/02,03:12:18,00,08,1, 11.8,1,1, 12.991, 10541.521, 427.247, 52837.422 24/06/02,03:12:18,01,08,1, 11.8,1,1, 12.991, 10540.908, 426.336, 52837.782 24/06/02,03:12:18,02,08,1, 11.8,1,1, 12.991, 10542.121, 426.532, 52838.274 24/06/02,03:12:18,03,08,1, 11.8,1,1, 12.991, 10541.515, 427.163, 52837.440 24/06/02,03:12:18,04,08,1, 11.8,1,1, 12.991, 10541.575, 426.029, 52838.371 24/06/02,03:12:18,05,08,1, 11.8,1,1, 12.991, 10542.099, 426.763, 52837.614 24/06/02,03:12:18,06,08,1, 11.8,1,1, 12.991, 10540.934, 426.598, 52837.217 24/06/02,03:12:18,07,08,1, 11.8,1,1, 12.991, 10541.456, 425.941, 52838.077 24/06/02,03:12:18,08,08,1, 11.8,1,1, 12.991, 10541.497, 427.144, 52837.151 24/06/02,03:12:18,09,08,1, 11.8,1,1, 12.991, 10540.918, 426.387, 52837.865 24/06/02,03:12:18,10,08,1, 11.8,1,1, 12.991, 10542.078, 426.501, 52838.228 24/06/02,03:12:18,11,08,1, 11.8,1,1, 12.991, 10541.577, 427.146, 52837.484 24/06/02,03:12:18,12,08,1, 11.8,1,1, 12.991, 10541.540, 425.976, 52838.343 24/06/02,03:12:18,13,08,1, 11.8,1,1, 12.991, 10542.074, 426.763, 52837.554 24/06/02,03:12:18,14,08,1, 11.8,1,1, 12.991, 10540.988, 426.611, 52837.195 24/06/02,03:12:18,15,08,1, 11.8,1,1, 12.991, 10541.477, 425.992, 52837.991 24/06/02,03:12:18,16,08,1, 11.8,1,1, 12.991, 10541.522, 427.155, 52837.088 24/06/02,03:12:18,17,08,1, 11.8,1,1, 12.991, 10540.956, 426.305, 52837.764 24/06/02,03:12:18,18,08,1, 11.8,1,1, 12.991, 10542.076, 426.497, 52838.222 24/06/02,03:12:18,19,08,1, 11.8,1,1, 12.991, 10541.613, 427.124, 52837.473 24/06/02,03:12:19,00,08,1, 11.9,1,1, 12.992, 10541.605, 427.124, 52837.473 24/06/02,03:12:19,01,08,1, 11.9,1,1, 12.992, 10541.392, 426.235, 52838.127 24/06/02,03:12:19,02,08,1, 11.9,1,1, 12.992, 10541.927, 426.439, 52837.785 24/06/02,03:12:19,03,08,1, 11.9,1,1, 12.992, 10541.750, 427.058, 52837.442 24/06/02,03:12:19,04,08,1, 11.9,1,1, 12.992, 10541.646, 425.847, 52838.278 24/06/02,03:12:19,05,08,1, 11.9,1,1, 12.992, 10542.048, 426.745, 52837.562 24/06/02,03:12:19,06,08,1, 11.9,1,1, 12.992, 10540.995, 426.469, 52837.258 24/06/02,03:12:19,07,08,1, 11.9,1,1, 12.992, 10541.558, 425.949, 52838.063 24/06/02,03:12:19,08,08,1, 11.9,1,1, 12.992, 10541.560, 427.153, 52837.223 24/06/02,03:12:19,09,08,1, 11.9,1,1, 12.992, 10541.185, 426.220, 52838.016 24/06/02,03:12:19,10,08,1, 11.9,1,1, 12.992, 10542.239, 426.503, 52838.349 24/06/02,03:12:19,11,08,1, 11.9,1,1, 12.992, 10541.607, 427.018, 52837.604 24/06/02,03:12:19,12,08,1, 11.9,1,1, 12.992, 10541.584, 425.860, 52838.420 24/06/02,03:12:19,13,08,1, 11.9,1,1, 12.992, 10542.053, 426.717, 52837.565 24/06/02,03:12:19,14,08,1, 11.9,1,1, 12.992, 10540.924, 426.483, 52837.282 24/06/02,03:12:19,15,08,1, 11.9,1,1, 12.992, 10541.540, 425.972, 52837.991 24/06/02,03:12:19,16,08,1, 11.9,1,1, 12.992, 10541.444, 427.115, 52836.918 24/06/02,03:12:19,17,08,1, 11.9,1,1, 12.992, 10541.434, 426.226, 52838.236 24/06/02,03:12:19,18,08,1, 11.9,1,1, 12.992, 10541.965, 426.434, 52837.829 24/06/02,03:12:19,19,08,1, 11.9,1,1, 12.992, 10541.736, 427.044, 52838.111 24/06/02,03:12:20,00,08,1, 11.9,1,1, 12.992, 10541.730, 427.044, 52838.111 24/06/02,03:12:20,01,08,1, 11.9,1,1, 12.992, 10541.523, 426.132, 52838.269 24/06/02,03:12:20,02,08,1, 11.9,1,1, 12.992, 10542.121, 426.459, 52837.808 24/06/02,03:12:20,03,08,1, 11.9,1,1, 12.992, 10541.728, 427.018, 52838.075 24/06/02,03:12:20,04,08,1, 11.9,1,1, 12.992, 10541.762, 425.728, 52838.132 24/06/02,03:12:20,05,08,1, 11.9,1,1, 12.992, 10541.693, 426.739, 52837.307 24/06/02,03:12:20,06,08,1, 11.9,1,1, 12.992, 10541.190, 426.504, 52837.843 24/06/02,03:12:20,07,08,1, 11.9,1,1, 12.992, 10541.593, 425.916, 52837.582 24/06/02,03:12:20,08,08,1, 11.9,1,1, 12.992, 10541.529, 427.161, 52837.581 24/06/02,03:12:20,09,08,1, 11.9,1,1, 12.992, 10541.579, 426.139, 52838.356 24/06/02,03:12:20,10,08,1, 11.9,1,1, 12.992, 10542.141, 426.419, 52837.885 24/06/02,03:12:20,11,08,1, 11.9,1,1, 12.992, 10541.691, 426.911, 52838.038 24/06/02,03:12:20,12,08,1, 11.9,1,1, 12.992, 10541.785, 425.687, 52838.098 24/06/02,03:12:20,13,08,1, 11.9,1,1, 12.992, 10541.673, 426.730, 52837.248 24/06/02,03:12:20,14,08,1, 11.9,1,1, 12.992, 10541.234, 426.427, 52837.814 24/06/02,03:12:20,15,08,1, 11.9,1,1, 12.992, 10541.613, 425.886, 52837.639 24/06/02,03:12:20,16,08,1, 11.9,1,1, 12.992, 10541.558, 427.119, 52837.673 24/06/02,03:12:20,17,08,1, 11.9,1,1, 12.992, 10541.584, 426.135, 52838.402 24/06/02,03:12:20,18,08,1, 11.9,1,1, 12.992, 10542.116, 426.425, 52837.913 24/06/02,03:12:20,19,08,1, 11.9,1,1, 12.992, 10541.722, 426.965, 52838.093 24/06/02,03:12:21,00,08,1, 11.9,1,1, 12.990, 10541.722, 426.965, 52838.093 24/06/02,03:12:21,01,08,1, 11.9,1,1, 12.990, 10541.738, 425.996, 52838.459 24/06/02,03:12:21,02,08,1, 11.9,1,1, 12.990, 10542.152, 426.407, 52837.867 24/06/02,03:12:21,03,08,1, 11.9,1,1, 12.990, 10541.724, 426.814, 52838.162 24/06/02,03:12:21,04,08,1, 11.9,1,1, 12.990, 10541.751, 425.623, 52838.003 24/06/02,03:12:21,05,08,1, 11.9,1,1, 12.990, 10541.731, 426.668, 52837.185 24/06/02,03:12:21,06,08,1, 11.9,1,1, 12.990, 10541.234, 426.303, 52837.885 24/06/02,03:12:21,07,08,1, 11.9,1,1, 12.990, 10541.684, 425.953, 52837.674 24/06/02,03:12:21,08,08,1, 11.9,1,1, 12.990, 10541.592, 427.127, 52837.761 24/06/02,03:12:21,09,08,1, 11.9,1,1, 12.990, 10541.716, 425.992, 52838.486 24/06/02,03:12:21,10,08,1, 11.9,1,1, 12.990, 10542.160, 426.428, 52837.807 24/06/02,03:12:21,11,08,1, 11.9,1,1, 12.990, 10541.718, 426.766, 52838.069 24/06/02,03:12:21,12,08,1, 11.9,1,1, 12.990, 10541.777, 425.638, 52837.980 24/06/02,03:12:21,13,08,1, 11.9,1,1, 12.990, 10541.723, 426.727, 52837.267 24/06/02,03:12:21,14,08,1, 11.9,1,1, 12.990, 10541.281, 426.358, 52837.891 24/06/02,03:12:21,15,08,1, 11.9,1,1, 12.990, 10541.738, 425.926, 52837.789 24/06/02,03:12:21,16,08,1, 11.9,1,1, 12.990, 10541.648, 427.130, 52837.822 24/06/02,03:12:21,17,08,1, 11.9,1,1, 12.990, 10541.726, 426.035, 52838.494 24/06/02,03:12:21,18,08,1, 11.9,1,1, 12.990, 10542.166, 426.393, 52837.879 24/06/02,03:12:21,19,08,1, 11.9,1,1, 12.990, 10541.701, 426.806, 52837.956 24/06/02,03:12:22,00,08,1, 11.9,1,1, 12.993, 10541.697, 426.806, 52837.956 24/06/02,03:12:22,01,08,1, 11.9,1,1, 12.993, 10541.852, 425.874, 52838.539 24/06/02,03:12:22,02,08,1, 11.9,1,1, 12.993, 10542.221, 426.387, 52837.786 24/06/02,03:12:22,03,08,1, 11.9,1,1, 12.993, 10541.727, 426.647, 52838.014 24/06/02,03:12:22,04,08,1, 11.9,1,1, 12.993, 10541.767, 425.599, 52837.838 24/06/02,03:12:22,05,08,1, 11.9,1,1, 12.993, 10541.686, 426.680, 52837.269 24/06/02,03:12:22,06,08,1, 11.9,1,1, 12.993, 10541.327, 426.206, 52838.038 24/06/02,03:12:22,07,08,1, 11.9,1,1, 12.993, 10541.840, 425.968, 52837.708 24/06/02,03:12:22,08,08,1, 11.9,1,1, 12.993, 10541.766, 427.068, 52838.039 24/06/02,03:12:22,09,08,1, 11.9,1,1, 12.993, 10541.861, 425.862, 52838.471 24/06/02,03:12:22,10,08,1, 11.9,1,1, 12.993, 10542.219, 426.397, 52837.858 24/06/02,03:12:22,11,08,1, 11.9,1,1, 12.993, 10541.714, 426.660, 52837.966 24/06/02,03:12:22,12,08,1, 11.9,1,1, 12.993, 10541.746, 425.600, 52837.882 24/06/02,03:12:22,13,08,1, 11.9,1,1, 12.993, 10541.721, 426.769, 52837.332 24/06/02,03:12:22,14,08,1, 11.9,1,1, 12.993, 10541.289, 426.208, 52837.984 24/06/02,03:12:22,15,08,1, 11.9,1,1, 12.993, 10541.804, 426.000, 52837.692 24/06/02,03:12:22,16,08,1, 11.9,1,1, 12.993, 10541.774, 427.054, 52837.948 24/06/02,03:12:22,17,08,1, 11.9,1,1, 12.993, 10541.844, 425.909, 52838.550 24/06/02,03:12:22,18,08,1, 11.9,1,1, 12.993, 10542.237, 426.367, 52837.844 24/06/02,03:12:22,19,08,1, 11.9,1,1, 12.993, 10541.715, 426.653, 52838.000 24/06/02,03:12:23,00,09,1, 11.9,1,1, 12.991, 10541.713, 426.653, 52838.000 24/06/02,03:12:23,01,09,1, 11.9,1,1, 12.991, 10542.003, 425.726, 52838.554 24/06/02,03:12:23,02,09,1, 11.9,1,1, 12.991, 10542.165, 426.379, 52837.749 24/06/02,03:12:23,03,09,1, 11.9,1,1, 12.991, 10541.674, 426.504, 52838.056 24/06/02,03:12:23,04,09,1, 11.9,1,1, 12.991, 10541.765, 425.481, 52837.777 24/06/02,03:12:23,05,09,1, 11.9,1,1, 12.991, 10541.681, 426.741, 52837.340 24/06/02,03:12:23,06,09,1, 11.9,1,1, 12.991, 10541.439, 426.108, 52838.065 24/06/02,03:12:23,07,09,1, 11.9,1,1, 12.991, 10541.984, 425.972, 52837.796 24/06/02,03:12:23,08,09,1, 11.9,1,1, 12.991, 10541.875, 426.996, 52837.978 24/06/02,03:12:23,09,09,1, 11.9,1,1, 12.991, 10541.999, 425.738, 52838.482 24/06/02,03:12:23,10,09,1, 11.9,1,1, 12.991, 10542.266, 426.357, 52837.831 24/06/02,03:12:23,11,09,1, 11.9,1,1, 12.991, 10541.665, 426.458, 52838.091 24/06/02,03:12:23,12,09,1, 11.9,1,1, 12.991, 10541.766, 425.473, 52837.801 24/06/02,03:12:23,13,09,1, 11.9,1,1, 12.991, 10541.679, 426.745, 52837.413 24/06/02,03:12:23,14,09,1, 11.9,1,1, 12.991, 10541.480, 426.150, 52838.195 24/06/02,03:12:23,15,09,1, 11.9,1,1, 12.991, 10541.986, 426.020, 52837.859 24/06/02,03:12:23,16,09,1, 11.9,1,1, 12.991, 10541.905, 427.024, 52838.150 24/06/02,03:12:23,17,09,1, 11.9,1,1, 12.991, 10541.976, 425.758, 52838.551 24/06/02,03:12:23,18,09,1, 11.9,1,1, 12.991, 10542.242, 426.364, 52837.680 24/06/02,03:12:23,19,09,1, 11.9,1,1, 12.991, 10541.664, 426.501, 52837.994 24/06/02,03:12:24,00,08,1, 12.0,1,1, 12.990, 10541.663, 426.501, 52837.994 24/06/02,03:12:24,01,08,1, 12.0,1,1, 12.990, 10542.087, 425.572, 52838.462 24/06/02,03:12:24,02,08,1, 12.0,1,1, 12.990, 10542.200, 426.334, 52837.668 24/06/02,03:12:24,03,08,1, 12.0,1,1, 12.990, 10541.566, 426.323, 52837.928 24/06/02,03:12:24,04,08,1, 12.0,1,1, 12.990, 10541.813, 425.476, 52837.746 24/06/02,03:12:24,05,08,1, 12.0,1,1, 12.990, 10541.699, 426.741, 52837.439 24/06/02,03:12:24,06,08,1, 12.0,1,1, 12.990, 10541.590, 425.975, 52838.209 24/06/02,03:12:24,07,08,1, 12.0,1,1, 12.990, 10542.159, 426.052, 52837.943 24/06/02,03:12:24,08,08,1, 12.0,1,1, 12.990, 10542.030, 426.864, 52838.202 24/06/02,03:12:24,09,08,1, 12.0,1,1, 12.990, 10542.062, 425.593, 52838.515 24/06/02,03:12:24,10,08,1, 12.0,1,1, 12.990, 10542.218, 426.377, 52837.627 24/06/02,03:12:24,11,08,1, 12.0,1,1, 12.990, 10541.626, 426.310, 52837.959 24/06/02,03:12:24,12,08,1, 12.0,1,1, 12.990, 10541.777, 425.534, 52837.831 24/06/02,03:12:24,13,08,1, 12.0,1,1, 12.990, 10541.692, 426.765, 52837.528 24/06/02,03:12:24,14,08,1, 12.0,1,1, 12.990, 10541.581, 426.030, 52838.260 24/06/02,03:12:24,15,08,1, 12.0,1,1, 12.990, 10542.183, 426.042, 52838.000 24/06/02,03:12:24,16,08,1, 12.0,1,1, 12.990, 10542.001, 426.891, 52838.226 24/06/02,03:12:24,17,08,1, 12.0,1,1, 12.990, 10542.011, 425.563, 52838.546 24/06/02,03:12:24,18,08,1, 12.0,1,1, 12.990, 10542.178, 426.360, 52837.597 24/06/02,03:12:24,19,08,1, 12.0,1,1, 12.990, 10541.635, 426.309, 52838.012 24/06/02,03:12:25,00,08,1, 11.9,1,1, 12.991, 10541.630, 426.309, 52838.012 24/06/02,03:12:25,01,08,1, 11.9,1,1, 12.991, 10541.956, 425.513, 52838.612 24/06/02,03:12:25,02,08,1, 11.9,1,1, 12.991, 10542.382, 426.396, 52837.806 24/06/02,03:12:25,03,08,1, 11.9,1,1, 12.991, 10541.285, 426.092, 52837.466 24/06/02,03:12:25,04,08,1, 11.9,1,1, 12.991, 10541.880, 425.577, 52838.183 24/06/02,03:12:25,05,08,1, 11.9,1,1, 12.991, 10541.925, 426.713, 52837.409 24/06/02,03:12:25,06,08,1, 11.9,1,1, 12.991, 10541.489, 425.893, 52838.308 24/06/02,03:12:25,07,08,1, 11.9,1,1, 12.991, 10542.545, 426.128, 52838.597 24/06/02,03:12:25,08,08,1, 11.9,1,1, 12.991, 10541.951, 426.698, 52837.810 24/06/02,03:12:25,09,08,1, 11.9,1,1, 12.991, 10541.997, 425.519, 52838.652 24/06/02,03:12:25,10,08,1, 11.9,1,1, 12.991, 10542.389, 426.405, 52837.759 24/06/02,03:12:25,11,08,1, 11.9,1,1, 12.991, 10541.333, 426.121, 52837.506 24/06/02,03:12:25,12,08,1, 11.9,1,1, 12.991, 10541.932, 425.598, 52838.303 24/06/02,03:12:25,13,08,1, 11.9,1,1, 12.991, 10541.918, 426.712, 52837.380 24/06/02,03:12:25,14,08,1, 11.9,1,1, 12.991, 10541.540, 425.882, 52838.299 24/06/02,03:12:25,15,08,1, 11.9,1,1, 12.991, 10542.609, 426.179, 52838.473 24/06/02,03:12:25,16,08,1, 11.9,1,1, 12.991, 10541.941, 426.630, 52837.654 24/06/02,03:12:25,17,08,1, 11.9,1,1, 12.991, 10541.938, 425.456, 52838.533 24/06/02,03:12:25,18,08,1, 11.9,1,1, 12.991, 10542.391, 426.357, 52837.809 24/06/02,03:12:25,19,08,1, 11.9,1,1, 12.991, 10541.270, 426.052, 52837.495 24/06/02,03:12:26,00,09,1, 11.9,1,1, 12.993, 10541.263, 426.052, 52837.495 24/06/02,03:12:26,01,09,1, 11.9,1,1, 12.993, 10541.952, 425.426, 52838.517 24/06/02,03:12:26,02,09,1, 11.9,1,1, 12.993, 10542.290, 426.412, 52837.523 24/06/02,03:12:26,03,09,1, 11.9,1,1, 12.993, 10541.259, 425.973, 52837.612 24/06/02,03:12:26,04,09,1, 11.9,1,1, 12.993, 10542.025, 425.616, 52838.349 24/06/02,03:12:26,05,09,1, 11.9,1,1, 12.993, 10541.938, 426.756, 52837.581 24/06/02,03:12:26,06,09,1, 11.9,1,1, 12.993, 10541.635, 425.753, 52838.472 24/06/02,03:12:26,07,09,1, 11.9,1,1, 12.993, 10542.737, 426.131, 52838.480 24/06/02,03:12:26,08,09,1, 11.9,1,1, 12.993, 10541.924, 426.484, 52837.777 24/06/02,03:12:26,09,09,1, 11.9,1,1, 12.993, 10541.975, 425.355, 52838.577 24/06/02,03:12:26,10,09,1, 11.9,1,1, 12.993, 10542.269, 426.385, 52837.612 24/06/02,03:12:26,11,09,1, 11.9,1,1, 12.993, 10541.252, 425.962, 52837.644 24/06/02,03:12:26,12,09,1, 11.9,1,1, 12.993, 10542.065, 425.685, 52838.411 24/06/02,03:12:26,13,09,1, 11.9,1,1, 12.993, 10541.927, 426.710, 52837.488 24/06/02,03:12:26,14,09,1, 11.9,1,1, 12.993, 10541.679, 425.712, 52838.452 24/06/02,03:12:26,15,09,1, 11.9,1,1, 12.993, 10542.688, 426.145, 52838.505 24/06/02,03:12:26,16,09,1, 11.9,1,1, 12.993, 10541.917, 426.482, 52837.667 24/06/02,03:12:26,17,09,1, 11.9,1,1, 12.993, 10541.925, 425.399, 52838.521 24/06/02,03:12:26,18,09,1, 11.9,1,1, 12.993, 10542.263, 426.347, 52837.640 24/06/02,03:12:26,19,09,1, 11.9,1,1, 12.993, 10541.263, 426.005, 52837.581 24/06/02,03:12:27,00,09,1, 11.9,1,1, 12.992, 10541.263, 426.005, 52837.581 24/06/02,03:12:27,01,09,1, 11.9,1,1, 12.992, 10541.972, 425.297, 52838.520 24/06/02,03:12:27,02,09,1, 11.9,1,1, 12.992, 10542.217, 426.364, 52837.502 24/06/02,03:12:27,03,09,1, 11.9,1,1, 12.992, 10541.289, 425.863, 52837.718 24/06/02,03:12:27,04,09,1, 11.9,1,1, 12.992, 10542.201, 425.676, 52838.477 24/06/02,03:12:27,05,09,1, 11.9,1,1, 12.992, 10542.073, 426.675, 52837.607 24/06/02,03:12:27,06,09,1, 11.9,1,1, 12.992, 10541.904, 425.609, 52838.688 24/06/02,03:12:27,07,09,1, 11.9,1,1, 12.992, 10542.765, 426.127, 52838.488 24/06/02,03:12:27,08,09,1, 11.9,1,1, 12.992, 10541.826, 426.270, 52837.702 24/06/02,03:12:27,09,09,1, 11.9,1,1, 12.992, 10542.031, 425.286, 52838.614 24/06/02,03:12:27,10,09,1, 11.9,1,1, 12.992, 10542.161, 426.382, 52837.536 24/06/02,03:12:27,11,09,1, 11.9,1,1, 12.992, 10541.249, 425.859, 52837.740 24/06/02,03:12:27,12,09,1, 11.9,1,1, 12.992, 10542.179, 425.693, 52838.390 24/06/02,03:12:27,13,09,1, 11.9,1,1, 12.992, 10542.041, 426.633, 52837.551 24/06/02,03:12:27,14,09,1, 11.9,1,1, 12.992, 10541.845, 425.610, 52838.718 24/06/02,03:12:27,15,09,1, 11.9,1,1, 12.992, 10542.778, 426.135, 52838.476 24/06/02,03:12:27,16,09,1, 11.9,1,1, 12.992, 10541.860, 426.294, 52837.756 24/06/02,03:12:27,17,09,1, 11.9,1,1, 12.992, 10541.942, 425.299, 52838.496 24/06/02,03:12:27,18,09,1, 11.9,1,1, 12.992, 10542.202, 426.371, 52837.466 24/06/02,03:12:27,19,09,1, 11.9,1,1, 12.992, 10541.242, 425.864, 52837.780 24/06/02,03:12:28,00,09,1, 11.9,1,1, 12.988, 10541.238, 425.864, 52837.780 24/06/02,03:12:28,01,09,1, 11.9,1,1, 12.988, 10542.014, 425.342, 52838.509 24/06/02,03:12:28,02,09,1, 11.9,1,1, 12.988, 10542.140, 426.439, 52837.453 24/06/02,03:12:28,03,09,1, 11.9,1,1, 12.988, 10541.332, 425.796, 52837.950 24/06/02,03:12:28,04,09,1, 11.9,1,1, 12.988, 10542.301, 425.762, 52838.562 24/06/02,03:12:28,05,09,1, 11.9,1,1, 12.988, 10542.118, 426.646, 52837.720 24/06/02,03:12:28,06,09,1, 11.9,1,1, 12.988, 10542.002, 425.517, 52838.718 24/06/02,03:12:28,07,09,1, 11.9,1,1, 12.988, 10542.809, 426.061, 52838.264 24/06/02,03:12:28,08,09,1, 11.9,1,1, 12.988, 10541.745, 426.176, 52837.689 24/06/02,03:12:28,09,09,1, 11.9,1,1, 12.988, 10541.997, 425.265, 52838.489 24/06/02,03:12:28,10,09,1, 11.9,1,1, 12.988, 10542.110, 426.408, 52837.476 24/06/02,03:12:28,11,09,1, 11.9,1,1, 12.988, 10541.343, 425.782, 52837.951 24/06/02,03:12:28,12,09,1, 11.9,1,1, 12.988, 10542.353, 425.780, 52838.610 24/06/02,03:12:28,13,09,1, 11.9,1,1, 12.988, 10542.118, 426.624, 52837.762 24/06/02,03:12:28,14,09,1, 11.9,1,1, 12.988, 10541.980, 425.518, 52838.838 24/06/02,03:12:28,15,09,1, 11.9,1,1, 12.988, 10542.779, 426.122, 52838.402 24/06/02,03:12:28,16,09,1, 11.9,1,1, 12.988, 10541.742, 426.140, 52837.733 24/06/02,03:12:28,17,09,1, 11.9,1,1, 12.988, 10541.958, 425.302, 52838.532 24/06/02,03:12:28,18,09,1, 11.9,1,1, 12.988, 10542.155, 426.408, 52837.347 24/06/02,03:12:28,19,09,1, 11.9,1,1, 12.988, 10541.372, 425.779, 52837.884 24/06/02,03:12:29,00,09,1, 11.9,1,1, 12.990, 10541.371, 425.779, 52837.884 24/06/02,03:12:29,01,09,1, 11.9,1,1, 12.990, 10542.026, 425.253, 52838.429 24/06/02,03:12:29,02,09,1, 11.9,1,1, 12.990, 10542.127, 426.405, 52837.308 24/06/02,03:12:29,03,09,1, 11.9,1,1, 12.990, 10541.409, 425.722, 52838.119 24/06/02,03:12:29,04,09,1, 11.9,1,1, 12.990, 10542.588, 425.786, 52838.627 24/06/02,03:12:29,05,09,1, 11.9,1,1, 12.990, 10542.171, 426.538, 52837.859 24/06/02,03:12:29,06,09,1, 11.9,1,1, 12.990, 10542.103, 425.372, 52838.849 24/06/02,03:12:29,07,09,1, 11.9,1,1, 12.990, 10542.751, 426.066, 52838.071 24/06/02,03:12:29,08,09,1, 11.9,1,1, 12.990, 10541.651, 425.998, 52837.645 24/06/02,03:12:29,09,09,1, 11.9,1,1, 12.990, 10542.068, 425.277, 52838.442 24/06/02,03:12:29,10,09,1, 11.9,1,1, 12.990, 10542.136, 426.396, 52837.475 24/06/02,03:12:29,11,09,1, 11.9,1,1, 12.990, 10541.422, 425.677, 52838.153 24/06/02,03:12:29,12,09,1, 11.9,1,1, 12.990, 10542.561, 425.773, 52838.626 24/06/02,03:12:29,13,09,1, 11.9,1,1, 12.990, 10542.141, 426.540, 52837.805 24/06/02,03:12:29,14,09,1, 11.9,1,1, 12.990, 10542.107, 425.381, 52838.777 24/06/02,03:12:29,15,09,1, 11.9,1,1, 12.990, 10542.762, 426.113, 52838.192 24/06/02,03:12:29,16,09,1, 11.9,1,1, 12.990, 10541.634, 425.997, 52837.642 24/06/02,03:12:29,17,09,1, 11.9,1,1, 12.990, 10542.036, 425.280, 52838.444 24/06/02,03:12:29,18,09,1, 11.9,1,1, 12.990, 10542.121, 426.413, 52837.376 24/06/02,03:12:29,19,09,1, 11.9,1,1, 12.990, 10541.456, 425.688, 52838.119 24/06/02,03:12:30,00,09,1, 11.9,1,1, 12.989, 10541.455, 425.688, 52838.119 24/06/02,03:12:30,01,09,1, 11.9,1,1, 12.989, 10542.091, 425.289, 52838.528 24/06/02,03:12:30,02,09,1, 11.9,1,1, 12.989, 10542.119, 426.425, 52837.557 24/06/02,03:12:30,03,09,1, 11.9,1,1, 12.989, 10541.578, 425.624, 52838.400 24/06/02,03:12:30,04,09,1, 11.9,1,1, 12.989, 10542.682, 425.806, 52838.707 24/06/02,03:12:30,05,09,1, 11.9,1,1, 12.989, 10542.217, 426.473, 52837.902 24/06/02,03:12:30,06,09,1, 11.9,1,1, 12.989, 10542.167, 425.263, 52838.822 24/06/02,03:12:30,07,09,1, 11.9,1,1, 12.989, 10542.700, 426.036, 52838.112 24/06/02,03:12:30,08,09,1, 11.9,1,1, 12.989, 10541.575, 425.922, 52837.589 24/06/02,03:12:30,09,09,1, 11.9,1,1, 12.989, 10542.162, 425.242, 52838.581 24/06/02,03:12:30,10,09,1, 11.9,1,1, 12.989, 10542.114, 426.457, 52837.529 24/06/02,03:12:30,11,09,1, 11.9,1,1, 12.989, 10541.618, 425.661, 52838.404 24/06/02,03:12:30,12,09,1, 11.9,1,1, 12.989, 10542.723, 425.774, 52838.683 24/06/02,03:12:30,13,09,1, 11.9,1,1, 12.989, 10542.212, 426.362, 52837.992 24/06/02,03:12:30,14,09,1, 11.9,1,1, 12.989, 10542.153, 425.238, 52838.924 24/06/02,03:12:30,15,09,1, 11.9,1,1, 12.989, 10542.670, 426.076, 52838.087 24/06/02,03:12:30,16,09,1, 11.9,1,1, 12.989, 10541.556, 425.891, 52837.712 24/06/02,03:12:30,17,09,1, 11.9,1,1, 12.989, 10542.105, 425.217, 52838.565 24/06/02,03:12:30,18,09,1, 11.9,1,1, 12.989, 10542.113, 426.462, 52837.599 24/06/02,03:12:30,19,09,1, 11.9,1,1, 12.989, 10541.572, 425.646, 52838.326 24/06/02,03:12:31,00,09,1, 12.0,1,1, 12.988, 10541.571, 425.646, 52838.326 24/06/02,03:12:31,01,09,1, 12.0,1,1, 12.988, 10542.188, 425.304, 52838.592 24/06/02,03:12:31,02,09,1, 12.0,1,1, 12.988, 10542.212, 426.426, 52837.727 24/06/02,03:12:31,03,09,1, 12.0,1,1, 12.988, 10541.702, 425.522, 52838.494 24/06/02,03:12:31,04,09,1, 12.0,1,1, 12.988, 10542.818, 425.814, 52838.786 24/06/02,03:12:31,05,09,1, 12.0,1,1, 12.988, 10542.197, 426.317, 52837.889 24/06/02,03:12:31,06,09,1, 12.0,1,1, 12.988, 10542.212, 425.229, 52838.858 24/06/02,03:12:31,07,09,1, 12.0,1,1, 12.988, 10542.703, 426.042, 52837.983 24/06/02,03:12:31,08,09,1, 12.0,1,1, 12.988, 10541.571, 425.802, 52837.725 24/06/02,03:12:31,09,09,1, 12.0,1,1, 12.988, 10542.167, 425.277, 52838.597 24/06/02,03:12:31,10,09,1, 12.0,1,1, 12.988, 10542.148, 426.402, 52837.653 24/06/02,03:12:31,11,09,1, 12.0,1,1, 12.988, 10541.702, 425.500, 52838.483 24/06/02,03:12:31,12,09,1, 12.0,1,1, 12.988, 10542.840, 425.779, 52838.840 24/06/02,03:12:31,13,09,1, 12.0,1,1, 12.988, 10542.176, 426.287, 52837.920 24/06/02,03:12:31,14,09,1, 12.0,1,1, 12.988, 10542.221, 425.150, 52838.848 24/06/02,03:12:31,15,09,1, 12.0,1,1, 12.988, 10542.679, 426.045, 52837.909 24/06/02,03:12:31,16,09,1, 12.0,1,1, 12.988, 10541.544, 425.782, 52837.708 24/06/02,03:12:31,17,09,1, 12.0,1,1, 12.988, 10542.115, 425.251, 52838.463 24/06/02,03:12:31,18,09,1, 12.0,1,1, 12.988, 10542.187, 426.408, 52837.677 24/06/02,03:12:31,19,09,1, 12.0,1,1, 12.988, 10541.706, 425.526, 52838.510 24/06/02,03:12:32,00,08,1, 12.0,1,1, 12.990, 10541.705, 425.526, 52838.510 24/06/02,03:12:32,01,08,1, 12.0,1,1, 12.990, 10542.250, 425.309, 52838.551 24/06/02,03:12:32,02,08,1, 12.0,1,1, 12.990, 10542.209, 426.374, 52837.735 24/06/02,03:12:32,03,08,1, 12.0,1,1, 12.990, 10541.844, 425.438, 52838.670 24/06/02,03:12:32,04,08,1, 12.0,1,1, 12.990, 10542.868, 425.762, 52838.805 24/06/02,03:12:32,05,08,1, 12.0,1,1, 12.990, 10542.183, 426.212, 52838.035 24/06/02,03:12:32,06,08,1, 12.0,1,1, 12.990, 10542.183, 425.082, 52838.793 24/06/02,03:12:32,07,08,1, 12.0,1,1, 12.990, 10542.639, 426.006, 52837.915 24/06/02,03:12:32,08,08,1, 12.0,1,1, 12.990, 10541.491, 425.685, 52837.792 24/06/02,03:12:32,09,08,1, 12.0,1,1, 12.990, 10542.231, 425.328, 52838.658 24/06/02,03:12:32,10,08,1, 12.0,1,1, 12.990, 10542.187, 426.392, 52837.823 24/06/02,03:12:32,11,08,1, 12.0,1,1, 12.990, 10541.871, 425.499, 52838.617 24/06/02,03:12:32,12,08,1, 12.0,1,1, 12.990, 10542.933, 425.786, 52838.799 24/06/02,03:12:32,13,08,1, 12.0,1,1, 12.990, 10542.199, 426.194, 52838.006 24/06/02,03:12:32,14,08,1, 12.0,1,1, 12.990, 10542.201, 425.114, 52838.809 24/06/02,03:12:32,15,08,1, 12.0,1,1, 12.990, 10542.585, 426.023, 52837.884 24/06/02,03:12:32,16,08,1, 12.0,1,1, 12.990, 10541.490, 425.691, 52837.759 24/06/02,03:12:32,17,08,1, 12.0,1,1, 12.990, 10542.252, 425.282, 52838.632 24/06/02,03:12:32,18,08,1, 12.0,1,1, 12.990, 10542.193, 426.410, 52837.685 24/06/02,03:12:32,19,08,1, 12.0,1,1, 12.990, 10541.854, 425.443, 52838.718 24/06/02,03:12:33,00,08,1, 11.9,1,1, 12.984, 10541.847, 425.443, 52838.718 24/06/02,03:12:33,01,08,1, 11.9,1,1, 12.984, 10542.304, 425.298, 52838.619 24/06/02,03:12:33,02,08,1, 11.9,1,1, 12.984, 10542.236, 426.353, 52837.824 24/06/02,03:12:33,03,08,1, 11.9,1,1, 12.984, 10541.926, 425.381, 52838.879 24/06/02,03:12:33,04,08,1, 11.9,1,1, 12.984, 10542.951, 425.810, 52838.752 24/06/02,03:12:33,05,08,1, 11.9,1,1, 12.984, 10542.142, 426.118, 52837.982 24/06/02,03:12:33,06,08,1, 11.9,1,1, 12.984, 10542.222, 425.001, 52838.831 24/06/02,03:12:33,07,08,1, 11.9,1,1, 12.984, 10542.559, 425.986, 52837.804 24/06/02,03:12:33,08,08,1, 11.9,1,1, 12.984, 10541.508, 425.640, 52837.834 24/06/02,03:12:33,09,08,1, 11.9,1,1, 12.984, 10542.309, 425.283, 52838.629 24/06/02,03:12:33,10,08,1, 11.9,1,1, 12.984, 10542.203, 426.350, 52837.803 24/06/02,03:12:33,11,08,1, 11.9,1,1, 12.984, 10541.890, 425.322, 52838.745 24/06/02,03:12:33,12,08,1, 11.9,1,1, 12.984, 10543.014, 425.746, 52838.719 24/06/02,03:12:33,13,08,1, 11.9,1,1, 12.984, 10542.140, 426.039, 52837.981 24/06/02,03:12:33,14,08,1, 11.9,1,1, 12.984, 10542.234, 425.005, 52838.915 24/06/02,03:12:33,15,08,1, 11.9,1,1, 12.984, 10542.474, 425.959, 52837.820 24/06/02,03:12:33,16,08,1, 11.9,1,1, 12.984, 10541.481, 425.550, 52837.868 24/06/02,03:12:33,17,08,1, 11.9,1,1, 12.984, 10542.353, 425.300, 52838.612 24/06/02,03:12:33,18,08,1, 11.9,1,1, 12.984, 10542.253, 426.341, 52837.777 24/06/02,03:12:33,19,08,1, 11.9,1,1, 12.984, 10541.936, 425.357, 52838.809 24/06/02,03:12:34,00,08,1, 11.9,1,1, 12.989, 10541.930, 425.357, 52838.809 24/06/02,03:12:34,01,08,1, 11.9,1,1, 12.989, 10542.429, 425.326, 52838.698 24/06/02,03:12:34,02,08,1, 11.9,1,1, 12.989, 10542.289, 426.334, 52837.906 24/06/02,03:12:34,03,08,1, 11.9,1,1, 12.989, 10542.112, 425.269, 52839.015 24/06/02,03:12:34,04,08,1, 11.9,1,1, 12.989, 10542.990, 425.738, 52838.816 24/06/02,03:12:34,05,08,1, 11.9,1,1, 12.989, 10542.102, 426.009, 52838.054 24/06/02,03:12:34,06,08,1, 11.9,1,1, 12.989, 10542.240, 424.960, 52838.833 24/06/02,03:12:34,07,08,1, 11.9,1,1, 12.989, 10542.454, 425.971, 52837.836 24/06/02,03:12:34,08,08,1, 11.9,1,1, 12.989, 10541.508, 425.531, 52838.013 24/06/02,03:12:34,09,08,1, 11.9,1,1, 12.989, 10542.437, 425.338, 52838.760 24/06/02,03:12:34,10,08,1, 11.9,1,1, 12.989, 10542.289, 426.302, 52837.902 24/06/02,03:12:34,11,08,1, 11.9,1,1, 12.989, 10542.065, 425.233, 52839.021 24/06/02,03:12:34,12,08,1, 11.9,1,1, 12.989, 10543.014, 425.765, 52838.796 24/06/02,03:12:34,13,08,1, 11.9,1,1, 12.989, 10542.070, 425.901, 52838.011 24/06/02,03:12:34,14,08,1, 11.9,1,1, 12.989, 10542.244, 424.959, 52838.813 24/06/02,03:12:34,15,08,1, 11.9,1,1, 12.989, 10542.442, 425.975, 52837.769 24/06/02,03:12:34,16,08,1, 11.9,1,1, 12.989, 10541.486, 425.518, 52838.047 24/06/02,03:12:34,17,08,1, 11.9,1,1, 12.989, 10542.420, 425.310, 52838.735 24/06/02,03:12:34,18,08,1, 11.9,1,1, 12.989, 10542.254, 426.329, 52837.942 24/06/02,03:12:34,19,08,1, 11.9,1,1, 12.989, 10542.082, 425.270, 52839.054 24/06/02,03:12:35,00,08,1, 11.9,1,1, 12.987, 10542.080, 425.270, 52839.054 24/06/02,03:12:35,01,08,1, 11.9,1,1, 12.987, 10542.808, 425.346, 52838.985 24/06/02,03:12:35,02,08,1, 11.9,1,1, 12.987, 10542.094, 426.225, 52837.546 24/06/02,03:12:35,03,08,1, 11.9,1,1, 12.987, 10542.185, 425.270, 52839.543 24/06/02,03:12:35,04,08,1, 11.9,1,1, 12.987, 10543.186, 425.692, 52838.562 24/06/02,03:12:35,05,08,1, 11.9,1,1, 12.987, 10541.756, 425.838, 52837.746 24/06/02,03:12:35,06,08,1, 11.9,1,1, 12.987, 10542.453, 425.047, 52839.239 24/06/02,03:12:35,07,08,1, 11.9,1,1, 12.987, 10542.403, 425.914, 52837.279 24/06/02,03:12:35,08,08,1, 11.9,1,1, 12.987, 10541.352, 425.498, 52838.252 24/06/02,03:12:35,09,08,1, 11.9,1,1, 12.987, 10542.813, 425.382, 52839.032 24/06/02,03:12:35,10,08,1, 11.9,1,1, 12.987, 10542.040, 426.216, 52837.508 24/06/02,03:12:35,11,08,1, 11.9,1,1, 12.987, 10542.181, 425.222, 52839.561 24/06/02,03:12:35,12,08,1, 11.9,1,1, 12.987, 10543.202, 425.672, 52838.564 24/06/02,03:12:35,13,08,1, 11.9,1,1, 12.987, 10541.755, 425.820, 52837.720 24/06/02,03:12:35,14,08,1, 11.9,1,1, 12.987, 10542.499, 424.960, 52839.247 24/06/02,03:12:35,15,08,1, 11.9,1,1, 12.987, 10542.410, 425.946, 52837.313 24/06/02,03:12:35,16,08,1, 11.9,1,1, 12.987, 10541.359, 425.478, 52838.296 24/06/02,03:12:35,17,08,1, 11.9,1,1, 12.987, 10542.821, 425.342, 52839.155 24/06/02,03:12:35,18,08,1, 11.9,1,1, 12.987, 10542.091, 426.228, 52837.548 24/06/02,03:12:35,19,08,1, 11.9,1,1, 12.987, 10542.192, 425.264, 52839.532 24/06/02,03:12:36,00,09,1, 11.9,1,1, 12.988, 10542.189, 425.264, 52839.532 24/06/02,03:12:36,01,09,1, 11.9,1,1, 12.988, 10542.891, 425.348, 52839.177 24/06/02,03:12:36,02,09,1, 11.9,1,1, 12.988, 10542.151, 426.156, 52837.680 24/06/02,03:12:36,03,09,1, 11.9,1,1, 12.988, 10542.260, 425.177, 52839.683 24/06/02,03:12:36,04,09,1, 11.9,1,1, 12.988, 10543.177, 425.658, 52838.557 24/06/02,03:12:36,05,09,1, 11.9,1,1, 12.988, 10541.706, 425.736, 52837.771 24/06/02,03:12:36,06,09,1, 11.9,1,1, 12.988, 10542.487, 424.952, 52839.306 24/06/02,03:12:36,07,09,1, 11.9,1,1, 12.988, 10542.361, 425.922, 52837.298 24/06/02,03:12:36,08,09,1, 11.9,1,1, 12.988, 10541.466, 425.460, 52838.419 24/06/02,03:12:36,09,09,1, 11.9,1,1, 12.988, 10542.914, 425.332, 52839.163 24/06/02,03:12:36,10,09,1, 11.9,1,1, 12.988, 10542.139, 426.136, 52837.583 24/06/02,03:12:36,11,09,1, 11.9,1,1, 12.988, 10542.286, 425.166, 52839.661 24/06/02,03:12:36,12,09,1, 11.9,1,1, 12.988, 10543.216, 425.615, 52838.480 24/06/02,03:12:36,13,09,1, 11.9,1,1, 12.988, 10541.715, 425.697, 52837.725 24/06/02,03:12:36,14,09,1, 11.9,1,1, 12.988, 10542.495, 424.921, 52839.321 24/06/02,03:12:36,15,09,1, 11.9,1,1, 12.988, 10542.346, 425.919, 52837.277 24/06/02,03:12:36,16,09,1, 11.9,1,1, 12.988, 10541.472, 425.397, 52838.459 24/06/02,03:12:36,17,09,1, 11.9,1,1, 12.988, 10542.943, 425.347, 52839.140 24/06/02,03:12:36,18,09,1, 11.9,1,1, 12.988, 10542.121, 426.097, 52837.556 24/06/02,03:12:36,19,09,1, 11.9,1,1, 12.988, 10542.378, 425.127, 52839.544 24/06/02,03:12:37,00,09,1, 11.9,1,1, 12.989, 10542.372, 425.127, 52839.544 24/06/02,03:12:37,01,09,1, 11.9,1,1, 12.989, 10542.856, 425.268, 52838.455 24/06/02,03:12:37,02,09,1, 11.9,1,1, 12.989, 10542.171, 426.202, 52838.077 24/06/02,03:12:37,03,09,1, 11.9,1,1, 12.989, 10542.606, 425.045, 52839.571 24/06/02,03:12:37,04,09,1, 11.9,1,1, 12.989, 10542.848, 425.597, 52838.084 24/06/02,03:12:37,05,09,1, 11.9,1,1, 12.989, 10541.897, 425.709, 52838.395 24/06/02,03:12:37,06,09,1, 11.9,1,1, 12.989, 10542.540, 424.833, 52838.984 24/06/02,03:12:37,07,09,1, 11.9,1,1, 12.989, 10542.141, 425.968, 52837.460 24/06/02,03:12:37,08,09,1, 11.9,1,1, 12.989, 10541.835, 425.407, 52838.895 24/06/02,03:12:37,09,09,1, 11.9,1,1, 12.989, 10542.791, 425.280, 52838.578 24/06/02,03:12:37,10,09,1, 11.9,1,1, 12.989, 10542.148, 426.212, 52838.211 24/06/02,03:12:37,11,09,1, 11.9,1,1, 12.989, 10542.599, 425.078, 52839.592 24/06/02,03:12:37,12,09,1, 11.9,1,1, 12.989, 10542.909, 425.580, 52838.100 24/06/02,03:12:37,13,09,1, 11.9,1,1, 12.989, 10541.905, 425.717, 52838.384 24/06/02,03:12:37,14,09,1, 11.9,1,1, 12.989, 10542.567, 424.827, 52838.836 24/06/02,03:12:37,15,09,1, 11.9,1,1, 12.989, 10542.077, 425.909, 52837.438 24/06/02,03:12:37,16,09,1, 11.9,1,1, 12.989, 10541.834, 425.393, 52838.909 24/06/02,03:12:37,17,09,1, 11.9,1,1, 12.989, 10542.814, 425.263, 52838.605 24/06/02,03:12:37,18,09,1, 11.9,1,1, 12.989, 10542.158, 426.164, 52838.230 24/06/02,03:12:37,19,09,1, 11.9,1,1, 12.989, 10542.577, 425.025, 52839.673 24/06/02,03:12:38,00,09,1, 11.9,1,1, 12.993, 10542.573, 425.025, 52839.673 24/06/02,03:12:38,01,09,1, 11.9,1,1, 12.993, 10542.861, 425.283, 52838.668 24/06/02,03:12:38,02,09,1, 11.9,1,1, 12.993, 10542.192, 426.062, 52838.268 24/06/02,03:12:38,03,09,1, 11.9,1,1, 12.993, 10542.624, 424.986, 52839.658 24/06/02,03:12:38,04,09,1, 11.9,1,1, 12.993, 10542.863, 425.526, 52837.970 24/06/02,03:12:38,05,09,1, 11.9,1,1, 12.993, 10541.864, 425.607, 52838.458 24/06/02,03:12:38,06,09,1, 11.9,1,1, 12.993, 10542.563, 424.815, 52838.851 24/06/02,03:12:38,07,09,1, 11.9,1,1, 12.993, 10542.092, 425.904, 52837.412 24/06/02,03:12:38,08,09,1, 11.9,1,1, 12.993, 10541.954, 425.365, 52839.160 24/06/02,03:12:38,09,09,1, 11.9,1,1, 12.993, 10543.190, 425.308, 52839.550 24/06/02,03:12:38,10,09,1, 11.9,1,1, 12.993, 10541.689, 426.019, 52837.583 24/06/02,03:12:38,11,09,1, 11.9,1,1, 12.993, 10542.822, 425.098, 52840.551 24/06/02,03:12:38,12,09,1, 11.9,1,1, 12.993, 10543.024, 425.473, 52837.371 24/06/02,03:12:38,13,09,1, 11.9,1,1, 12.993, 10541.406, 425.603, 52838.262 24/06/02,03:12:38,14,09,1, 11.9,1,1, 12.993, 10543.031, 424.919, 52839.643 24/06/02,03:12:38,15,09,1, 11.9,1,1, 12.993, 10541.860, 425.825, 52836.441 24/06/02,03:12:38,16,09,1, 11.9,1,1, 12.993, 10541.765, 425.431, 52839.672 24/06/02,03:12:38,17,09,1, 11.9,1,1, 12.993, 10543.355, 425.270, 52838.925 24/06/02,03:12:38,18,09,1, 11.9,1,1, 12.993, 10541.699, 425.907, 52837.365 24/06/02,03:12:38,19,09,1, 11.9,1,1, 12.993, 10542.924, 425.046, 52840.536 24/06/02,03:12:39,00,09,1, 11.9,1,1, 12.989, 10542.923, 425.046, 52840.536 24/06/02,03:12:39,01,09,1, 11.9,1,1, 12.989, 10543.431, 425.303, 52838.915 24/06/02,03:12:39,02,09,1, 11.9,1,1, 12.989, 10541.689, 425.897, 52837.635 24/06/02,03:12:39,03,09,1, 11.9,1,1, 12.989, 10542.912, 425.031, 52840.576 24/06/02,03:12:39,04,09,1, 11.9,1,1, 12.989, 10542.928, 425.440, 52837.442 24/06/02,03:12:39,05,09,1, 11.9,1,1, 12.989, 10541.319, 425.501, 52838.335 24/06/02,03:12:39,06,09,1, 11.9,1,1, 12.989, 10543.019, 424.895, 52839.578 24/06/02,03:12:39,07,09,1, 11.9,1,1, 12.989, 10541.851, 425.767, 52836.625 24/06/02,03:12:39,08,09,1, 11.9,1,1, 12.989, 10541.821, 425.382, 52839.948 24/06/02,03:12:39,09,09,1, 11.9,1,1, 12.989, 10543.435, 425.253, 52838.828 24/06/02,03:12:39,10,09,1, 11.9,1,1, 12.989, 10541.729, 425.893, 52837.669 24/06/02,03:12:39,11,09,1, 11.9,1,1, 12.989, 10542.922, 425.024, 52840.624 24/06/02,03:12:39,12,09,1, 11.9,1,1, 12.989, 10542.947, 425.463, 52837.339 24/06/02,03:12:39,13,09,1, 11.9,1,1, 12.989, 10541.352, 425.470, 52838.377 24/06/02,03:12:39,14,09,1, 11.9,1,1, 12.989, 10543.102, 424.900, 52839.646 24/06/02,03:12:39,15,09,1, 11.9,1,1, 12.989, 10541.846, 425.811, 52836.690 24/06/02,03:12:39,16,09,1, 11.9,1,1, 12.989, 10541.876, 425.400, 52840.020 24/06/02,03:12:39,17,09,1, 11.9,1,1, 12.989, 10543.432, 425.290, 52838.862 24/06/02,03:12:39,18,09,1, 11.9,1,1, 12.989, 10541.692, 425.895, 52837.606 24/06/02,03:12:39,19,09,1, 11.9,1,1, 12.989, 10542.901, 424.978, 52840.641 24/06/02,03:12:40,00,09,1, 11.9,1,1, 12.994, 10542.898, 424.978, 52840.641 24/06/02,03:12:40,01,09,1, 11.9,1,1, 12.994, 10543.486, 425.269, 52838.846 24/06/02,03:12:40,02,09,1, 11.9,1,1, 12.994, 10541.801, 425.840, 52837.851 24/06/02,03:12:40,03,09,1, 11.9,1,1, 12.994, 10542.732, 424.954, 52840.791 24/06/02,03:12:40,04,09,1, 11.9,1,1, 12.994, 10543.090, 425.419, 52837.394 24/06/02,03:12:40,05,09,1, 11.9,1,1, 12.994, 10541.080, 425.376, 52837.951 24/06/02,03:12:40,06,09,1, 11.9,1,1, 12.994, 10543.162, 424.975, 52840.046 24/06/02,03:12:40,07,09,1, 11.9,1,1, 12.994, 10542.002, 425.731, 52836.463 24/06/02,03:12:40,08,09,1, 11.9,1,1, 12.994, 10541.758, 425.304, 52839.866 24/06/02,03:12:40,09,09,1, 11.9,1,1, 12.994, 10543.728, 425.283, 52839.280 24/06/02,03:12:40,10,09,1, 11.9,1,1, 12.994, 10541.670, 425.766, 52837.142 24/06/02,03:12:40,11,09,1, 11.9,1,1, 12.994, 10542.905, 425.011, 52840.879 24/06/02,03:12:40,12,09,1, 11.9,1,1, 12.994, 10543.114, 425.414, 52837.435 24/06/02,03:12:40,13,09,1, 11.9,1,1, 12.994, 10541.073, 425.363, 52838.044 24/06/02,03:12:40,14,09,1, 11.9,1,1, 12.994, 10543.194, 424.949, 52840.128 24/06/02,03:12:40,15,09,1, 11.9,1,1, 12.994, 10541.924, 425.771, 52836.542 24/06/02,03:12:40,16,09,1, 11.9,1,1, 12.994, 10541.721, 425.323, 52839.988 24/06/02,03:12:40,17,09,1, 11.9,1,1, 12.994, 10543.709, 425.311, 52839.315 24/06/02,03:12:40,18,09,1, 11.9,1,1, 12.994, 10541.664, 425.734, 52837.285 24/06/02,03:12:40,19,09,1, 11.9,1,1, 12.994, 10542.827, 424.975, 52840.879 24/06/02,03:12:41,00,09,1, 11.9,1,1, 12.988, 10542.823, 424.975, 52840.879 24/06/02,03:12:41,01,09,1, 11.9,1,1, 12.988, 10543.793, 425.342, 52839.226 24/06/02,03:12:41,02,09,1, 11.9,1,1, 12.988, 10541.603, 425.664, 52837.328 24/06/02,03:12:41,03,09,1, 11.9,1,1, 12.988, 10542.918, 424.912, 52840.935 24/06/02,03:12:41,04,09,1, 11.9,1,1, 12.988, 10542.988, 425.394, 52837.299 24/06/02,03:12:41,05,09,1, 11.9,1,1, 12.988, 10541.004, 425.321, 52838.157 24/06/02,03:12:41,06,09,1, 11.9,1,1, 12.988, 10543.276, 424.945, 52840.025 24/06/02,03:12:41,07,09,1, 11.9,1,1, 12.988, 10541.954, 425.775, 52836.554 24/06/02,03:12:41,08,09,1, 11.9,1,1, 12.988, 10541.874, 425.232, 52840.096 24/06/02,03:12:41,09,09,1, 11.9,1,1, 12.988, 10543.723, 425.280, 52839.129 24/06/02,03:12:41,10,09,1, 11.9,1,1, 12.988, 10541.664, 425.688, 52837.322 24/06/02,03:12:41,11,09,1, 11.9,1,1, 12.988, 10542.932, 424.892, 52840.844 24/06/02,03:12:41,12,09,1, 11.9,1,1, 12.988, 10543.014, 425.384, 52837.247 24/06/02,03:12:41,13,09,1, 11.9,1,1, 12.988, 10541.111, 425.294, 52838.266 24/06/02,03:12:41,14,09,1, 11.9,1,1, 12.988, 10543.230, 424.956, 52840.068 24/06/02,03:12:41,15,09,1, 11.9,1,1, 12.988, 10541.956, 425.701, 52836.533 24/06/02,03:12:41,16,09,1, 11.9,1,1, 12.988, 10541.897, 425.206, 52840.177 24/06/02,03:12:41,17,09,1, 11.9,1,1, 12.988, 10543.758, 425.322, 52839.245 24/06/02,03:12:41,18,09,1, 11.9,1,1, 12.988, 10541.624, 425.647, 52837.400 24/06/02,03:12:41,19,09,1, 11.9,1,1, 12.988, 10542.929, 424.878, 52840.957 24/06/02,03:12:42,00,09,1, 11.9,1,1, 12.991, 10542.923, 424.878, 52840.957 24/06/02,03:12:42,01,09,1, 11.9,1,1, 12.991, 10543.767, 425.266, 52839.092 24/06/02,03:12:42,02,09,1, 11.9,1,1, 12.991, 10541.566, 425.569, 52837.424 24/06/02,03:12:42,03,09,1, 11.9,1,1, 12.991, 10542.959, 424.802, 52840.717 24/06/02,03:12:42,04,09,1, 11.9,1,1, 12.991, 10542.854, 425.384, 52837.103 24/06/02,03:12:42,05,09,1, 11.9,1,1, 12.991, 10541.117, 425.289, 52838.428 24/06/02,03:12:42,06,09,1, 11.9,1,1, 12.991, 10543.330, 424.964, 52840.139 24/06/02,03:12:42,07,09,1, 11.9,1,1, 12.991, 10541.912, 425.741, 52836.729 24/06/02,03:12:42,08,09,1, 11.9,1,1, 12.991, 10542.040, 425.126, 52840.362 24/06/02,03:12:42,09,09,1, 11.9,1,1, 12.991, 10543.736, 425.255, 52839.000 24/06/02,03:12:42,10,09,1, 11.9,1,1, 12.991, 10541.530, 425.571, 52837.336 24/06/02,03:12:42,11,09,1, 11.9,1,1, 12.991, 10542.991, 424.858, 52840.779 24/06/02,03:12:42,12,09,1, 11.9,1,1, 12.991, 10542.826, 425.435, 52837.105 24/06/02,03:12:42,13,09,1, 11.9,1,1, 12.991, 10541.157, 425.221, 52838.492 24/06/02,03:12:42,14,09,1, 11.9,1,1, 12.991, 10543.356, 424.994, 52840.051 24/06/02,03:12:42,15,09,1, 11.9,1,1, 12.991, 10541.826, 425.759, 52836.726 24/06/02,03:12:42,16,09,1, 11.9,1,1, 12.991, 10542.070, 425.165, 52840.491 24/06/02,03:12:42,17,09,1, 11.9,1,1, 12.991, 10543.771, 425.293, 52839.128 24/06/02,03:12:42,18,09,1, 11.9,1,1, 12.991, 10541.589, 425.587, 52837.556 24/06/02,03:12:42,19,09,1, 11.9,1,1, 12.991, 10542.919, 424.780, 52840.833 24/06/02,03:12:43,00,09,1, 11.9,1,1, 12.992, 10542.915, 424.780, 52840.833 24/06/02,03:12:43,01,09,1, 11.9,1,1, 12.992, 10543.580, 425.254, 52838.969 24/06/02,03:12:43,02,09,1, 11.9,1,1, 12.992, 10541.770, 425.528, 52837.871 24/06/02,03:12:43,03,09,1, 11.9,1,1, 12.992, 10542.830, 424.685, 52840.260 24/06/02,03:12:43,04,09,1, 11.9,1,1, 12.992, 10542.700, 425.386, 52837.318 24/06/02,03:12:43,05,09,1, 11.9,1,1, 12.992, 10541.346, 425.189, 52838.684 24/06/02,03:12:43,06,09,1, 11.9,1,1, 12.992, 10543.115, 424.984, 52839.737 24/06/02,03:12:43,07,09,1, 11.9,1,1, 12.992, 10542.056, 425.756, 52837.279 24/06/02,03:12:43,08,09,1, 11.9,1,1, 12.992, 10542.291, 424.995, 52840.283 24/06/02,03:12:43,09,09,1, 11.9,1,1, 12.992, 10543.530, 425.303, 52838.971 24/06/02,03:12:43,10,09,1, 11.9,1,1, 12.992, 10541.754, 425.532, 52837.920 24/06/02,03:12:43,11,09,1, 11.9,1,1, 12.992, 10542.866, 424.687, 52840.293 24/06/02,03:12:43,12,09,1, 11.9,1,1, 12.992, 10542.608, 425.422, 52837.377 24/06/02,03:12:43,13,09,1, 11.9,1,1, 12.992, 10541.353, 425.211, 52838.688 24/06/02,03:12:43,14,09,1, 11.9,1,1, 12.992, 10543.154, 424.974, 52839.677 24/06/02,03:12:43,15,09,1, 11.9,1,1, 12.992, 10542.067, 425.766, 52837.421 24/06/02,03:12:43,16,09,1, 11.9,1,1, 12.992, 10542.286, 425.015, 52840.382 24/06/02,03:12:43,17,09,1, 11.9,1,1, 12.992, 10543.543, 425.265, 52838.982 24/06/02,03:12:43,18,09,1, 11.9,1,1, 12.992, 10541.789, 425.536, 52837.900 24/06/02,03:12:43,19,09,1, 11.9,1,1, 12.992, 10542.880, 424.672, 52840.328 24/06/02,03:12:44,00,09,1, 11.9,1,1, 12.988, 10542.873, 424.672, 52840.328 24/06/02,03:12:44,01,09,1, 11.9,1,1, 12.988, 10543.570, 425.255, 52838.799 24/06/02,03:12:44,02,09,1, 11.9,1,1, 12.988, 10541.682, 425.443, 52837.914 24/06/02,03:12:44,03,09,1, 11.9,1,1, 12.988, 10542.913, 424.613, 52840.226 24/06/02,03:12:44,04,09,1, 11.9,1,1, 12.988, 10542.553, 425.432, 52837.334 24/06/02,03:12:44,05,09,1, 11.9,1,1, 12.988, 10541.399, 425.143, 52838.930 24/06/02,03:12:44,06,09,1, 11.9,1,1, 12.988, 10543.292, 424.970, 52839.746 24/06/02,03:12:44,07,09,1, 11.9,1,1, 12.988, 10542.143, 425.712, 52837.551 24/06/02,03:12:44,08,09,1, 11.9,1,1, 12.988, 10542.437, 424.929, 52840.430 24/06/02,03:12:44,09,09,1, 11.9,1,1, 12.988, 10543.599, 425.199, 52838.787 24/06/02,03:12:44,10,09,1, 11.9,1,1, 12.988, 10541.731, 425.456, 52838.004 24/06/02,03:12:44,11,09,1, 11.9,1,1, 12.988, 10542.905, 424.667, 52840.298 24/06/02,03:12:44,12,09,1, 11.9,1,1, 12.988, 10542.530, 425.415, 52837.318 24/06/02,03:12:44,13,09,1, 11.9,1,1, 12.988, 10541.463, 425.114, 52838.911 24/06/02,03:12:44,14,09,1, 11.9,1,1, 12.988, 10543.252, 424.961, 52839.839 24/06/02,03:12:44,15,09,1, 11.9,1,1, 12.988, 10542.082, 425.724, 52837.532 24/06/02,03:12:44,16,09,1, 11.9,1,1, 12.988, 10542.461, 424.901, 52840.404 24/06/02,03:12:44,17,09,1, 11.9,1,1, 12.988, 10543.549, 425.208, 52838.819 24/06/02,03:12:44,18,09,1, 11.9,1,1, 12.988, 10541.731, 425.427, 52838.044 24/06/02,03:12:44,19,09,1, 11.9,1,1, 12.988, 10542.882, 424.652, 52840.197 24/06/02,03:12:45,00,09,1, 11.9,1,1, 12.986, 10542.881, 424.652, 52840.197 24/06/02,03:12:45,01,09,1, 11.9,1,1, 12.986, 10543.189, 425.281, 52839.126 24/06/02,03:12:45,02,09,1, 11.9,1,1, 12.986, 10542.200, 425.362, 52838.438 24/06/02,03:12:45,03,09,1, 11.9,1,1, 12.986, 10542.466, 424.484, 52839.264 24/06/02,03:12:45,04,09,1, 11.9,1,1, 12.986, 10542.595, 425.603, 52838.155 24/06/02,03:12:45,05,09,1, 11.9,1,1, 12.986, 10541.796, 425.026, 52838.723 24/06/02,03:12:45,06,09,1, 11.9,1,1, 12.986, 10542.782, 424.909, 52839.341 24/06/02,03:12:45,07,09,1, 11.9,1,1, 12.986, 10542.519, 425.803, 52838.537 24/06/02,03:12:45,08,09,1, 11.9,1,1, 12.986, 10542.404, 424.677, 52839.507 24/06/02,03:12:45,09,09,1, 11.9,1,1, 12.986, 10543.220, 425.293, 52839.070 24/06/02,03:12:45,10,09,1, 11.9,1,1, 12.986, 10542.187, 425.380, 52838.484 24/06/02,03:12:45,11,09,1, 11.9,1,1, 12.986, 10542.435, 424.474, 52839.243 24/06/02,03:12:45,12,09,1, 11.9,1,1, 12.986, 10542.539, 425.538, 52838.212 24/06/02,03:12:45,13,09,1, 11.9,1,1, 12.986, 10541.804, 424.973, 52838.711 24/06/02,03:12:45,14,09,1, 11.9,1,1, 12.986, 10542.811, 424.903, 52839.315 24/06/02,03:12:45,15,09,1, 11.9,1,1, 12.986, 10542.501, 425.804, 52838.498 24/06/02,03:12:45,16,09,1, 11.9,1,1, 12.986, 10542.404, 424.743, 52839.613 24/06/02,03:12:45,17,09,1, 11.9,1,1, 12.986, 10543.220, 425.326, 52839.146 24/06/02,03:12:45,18,09,1, 11.9,1,1, 12.986, 10542.183, 425.353, 52838.511 24/06/02,03:12:45,19,09,1, 11.9,1,1, 12.986, 10542.452, 424.498, 52839.264 24/06/02,03:12:46,00,09,1, 11.9,1,1, 12.987, 10542.448, 424.498, 52839.264 24/06/02,03:12:46,01,09,1, 11.9,1,1, 12.987, 10543.151, 425.281, 52839.111 24/06/02,03:12:46,02,09,1, 11.9,1,1, 12.987, 10542.071, 425.263, 52838.431 24/06/02,03:12:46,03,09,1, 11.9,1,1, 12.987, 10542.440, 424.404, 52839.240 24/06/02,03:12:46,04,09,1, 11.9,1,1, 12.987, 10542.550, 425.521, 52838.307 24/06/02,03:12:46,05,09,1, 11.9,1,1, 12.987, 10541.811, 424.976, 52838.927 24/06/02,03:12:46,06,09,1, 11.9,1,1, 12.987, 10542.869, 424.896, 52839.418 24/06/02,03:12:46,07,09,1, 11.9,1,1, 12.987, 10542.533, 425.772, 52838.618 24/06/02,03:12:46,08,09,1, 11.9,1,1, 12.987, 10542.444, 424.621, 52839.597 24/06/02,03:12:46,09,09,1, 11.9,1,1, 12.987, 10543.204, 425.244, 52839.043 24/06/02,03:12:46,10,09,1, 11.9,1,1, 12.987, 10542.178, 425.276, 52838.511 24/06/02,03:12:46,11,09,1, 11.9,1,1, 12.987, 10542.489, 424.448, 52839.237 24/06/02,03:12:46,12,09,1, 11.9,1,1, 12.987, 10542.553, 425.553, 52838.252 24/06/02,03:12:46,13,09,1, 11.9,1,1, 12.987, 10541.812, 424.915, 52838.823 24/06/02,03:12:46,14,09,1, 11.9,1,1, 12.987, 10542.856, 424.939, 52839.352 24/06/02,03:12:46,15,09,1, 11.9,1,1, 12.987, 10542.558, 425.762, 52838.588 24/06/02,03:12:46,16,09,1, 11.9,1,1, 12.987, 10542.452, 424.598, 52839.653 24/06/02,03:12:46,17,09,1, 11.9,1,1, 12.987, 10543.178, 425.238, 52839.071 24/06/02,03:12:46,18,09,1, 11.9,1,1, 12.987, 10542.125, 425.281, 52838.532 24/06/02,03:12:46,19,09,1, 11.9,1,1, 12.987, 10542.452, 424.492, 52839.285 24/06/02,03:12:47,00,09,1, 11.9,1,1, 12.987, 10542.448, 424.492, 52839.285 24/06/02,03:12:47,01,09,1, 11.9,1,1, 12.987, 10543.210, 425.191, 52839.031 24/06/02,03:12:47,02,09,1, 11.9,1,1, 12.987, 10542.106, 425.186, 52838.516 24/06/02,03:12:47,03,09,1, 11.9,1,1, 12.987, 10542.455, 424.428, 52839.251 24/06/02,03:12:47,04,09,1, 11.9,1,1, 12.987, 10542.558, 425.533, 52838.323 24/06/02,03:12:47,05,09,1, 11.9,1,1, 12.987, 10541.882, 424.854, 52838.965 24/06/02,03:12:47,06,09,1, 11.9,1,1, 12.987, 10542.936, 424.921, 52839.514 24/06/02,03:12:47,07,09,1, 11.9,1,1, 12.987, 10542.586, 425.715, 52838.752 24/06/02,03:12:47,08,09,1, 11.9,1,1, 12.987, 10542.484, 424.522, 52839.631 24/06/02,03:12:47,09,09,1, 11.9,1,1, 12.987, 10543.196, 425.268, 52839.070 24/06/02,03:12:47,10,09,1, 11.9,1,1, 12.987, 10542.116, 425.199, 52838.483 24/06/02,03:12:47,11,09,1, 11.9,1,1, 12.987, 10542.430, 424.406, 52839.267 24/06/02,03:12:47,12,09,1, 11.9,1,1, 12.987, 10542.583, 425.583, 52838.277 24/06/02,03:12:47,13,09,1, 11.9,1,1, 12.987, 10541.882, 424.853, 52838.956 24/06/02,03:12:47,14,09,1, 11.9,1,1, 12.987, 10542.944, 424.916, 52839.574 24/06/02,03:12:47,15,09,1, 11.9,1,1, 12.987, 10542.561, 425.697, 52838.730 24/06/02,03:12:47,16,09,1, 11.9,1,1, 12.987, 10542.495, 424.545, 52839.696 24/06/02,03:12:47,17,09,1, 11.9,1,1, 12.987, 10543.227, 425.257, 52839.213 24/06/02,03:12:47,18,09,1, 11.9,1,1, 12.987, 10542.053, 425.196, 52838.596 24/06/02,03:12:47,19,09,1, 11.9,1,1, 12.987, 10542.449, 424.452, 52839.315 24/06/02,03:12:48,00,09,1, 11.8,1,1, 12.991, 10542.448, 424.452, 52839.315 24/06/02,03:12:48,01,09,1, 11.8,1,1, 12.991, 10543.211, 425.229, 52839.044 24/06/02,03:12:48,02,09,1, 11.8,1,1, 12.991, 10542.023, 425.172, 52838.529 24/06/02,03:12:48,03,09,1, 11.8,1,1, 12.991, 10542.405, 424.450, 52839.366 24/06/02,03:12:48,04,09,1, 11.8,1,1, 12.991, 10542.501, 425.520, 52838.298 24/06/02,03:12:48,05,09,1, 11.8,1,1, 12.991, 10541.929, 424.817, 52839.082 24/06/02,03:12:48,06,09,1, 11.8,1,1, 12.991, 10542.999, 424.936, 52839.604 24/06/02,03:12:48,07,09,1, 11.8,1,1, 12.991, 10542.567, 425.645, 52838.831 24/06/02,03:12:48,08,09,1, 11.8,1,1, 12.991, 10542.518, 424.491, 52839.819 24/06/02,03:12:48,09,09,1, 11.8,1,1, 12.991, 10543.139, 425.236, 52839.051 24/06/02,03:12:48,10,09,1, 11.8,1,1, 12.991, 10542.057, 425.174, 52838.602 24/06/02,03:12:48,11,09,1, 11.8,1,1, 12.991, 10542.491, 424.414, 52839.373 24/06/02,03:12:48,12,09,1, 11.8,1,1, 12.991, 10542.522, 425.555, 52838.386 24/06/02,03:12:48,13,09,1, 11.8,1,1, 12.991, 10541.903, 424.850, 52839.091 24/06/02,03:12:48,14,09,1, 11.8,1,1, 12.991, 10542.968, 424.954, 52839.618 24/06/02,03:12:48,15,09,1, 11.8,1,1, 12.991, 10542.561, 425.625, 52838.772 24/06/02,03:12:48,16,09,1, 11.8,1,1, 12.991, 10542.547, 424.519, 52839.810 24/06/02,03:12:48,17,09,1, 11.8,1,1, 12.991, 10543.186, 425.185, 52839.100 24/06/02,03:12:48,18,09,1, 11.8,1,1, 12.991, 10542.067, 425.117, 52838.546 24/06/02,03:12:48,19,09,1, 11.8,1,1, 12.991, 10542.488, 424.372, 52839.291 24/06/02,03:12:49,00,09,1, 11.9,1,1, 12.990, 10542.481, 424.372, 52839.291 24/06/02,03:12:49,01,09,1, 11.9,1,1, 12.990, 10543.139, 425.197, 52839.096 24/06/02,03:12:49,02,09,1, 11.9,1,1, 12.990, 10542.003, 425.075, 52838.596 24/06/02,03:12:49,03,09,1, 11.9,1,1, 12.990, 10542.430, 424.411, 52839.386 24/06/02,03:12:49,04,09,1, 11.9,1,1, 12.990, 10542.526, 425.527, 52838.379 24/06/02,03:12:49,05,09,1, 11.9,1,1, 12.990, 10541.915, 424.753, 52839.110 24/06/02,03:12:49,06,09,1, 11.9,1,1, 12.990, 10543.038, 424.907, 52839.533 24/06/02,03:12:49,07,09,1, 11.9,1,1, 12.990, 10542.611, 425.615, 52838.790 24/06/02,03:12:49,08,09,1, 11.9,1,1, 12.990, 10542.511, 424.428, 52839.785 24/06/02,03:12:49,09,09,1, 11.9,1,1, 12.990, 10543.156, 425.174, 52839.053 24/06/02,03:12:49,10,09,1, 11.9,1,1, 12.990, 10542.019, 425.048, 52838.587 24/06/02,03:12:49,11,09,1, 11.9,1,1, 12.990, 10542.461, 424.336, 52839.373 24/06/02,03:12:49,12,09,1, 11.9,1,1, 12.990, 10542.524, 425.539, 52838.435 24/06/02,03:12:49,13,09,1, 11.9,1,1, 12.990, 10541.914, 424.766, 52839.073 24/06/02,03:12:49,14,09,1, 11.9,1,1, 12.990, 10543.034, 424.924, 52839.648 24/06/02,03:12:49,15,09,1, 11.9,1,1, 12.990, 10542.579, 425.559, 52838.789 24/06/02,03:12:49,16,09,1, 11.9,1,1, 12.990, 10542.481, 424.421, 52839.804 24/06/02,03:12:49,17,09,1, 11.9,1,1, 12.990, 10543.103, 425.178, 52839.074 24/06/02,03:12:49,18,09,1, 11.9,1,1, 12.990, 10541.981, 425.082, 52838.562 24/06/02,03:12:49,19,09,1, 11.9,1,1, 12.990, 10542.450, 424.360, 52839.396 24/06/02,03:12:50,00,09,1, 11.9,1,1, 12.986, 10542.448, 424.360, 52839.396 24/06/02,03:12:50,01,09,1, 11.9,1,1, 12.986, 10543.080, 425.178, 52839.087 24/06/02,03:12:50,02,09,1, 11.9,1,1, 12.986, 10542.019, 425.047, 52838.503 24/06/02,03:12:50,03,09,1, 11.9,1,1, 12.986, 10542.518, 424.379, 52839.426 24/06/02,03:12:50,04,09,1, 11.9,1,1, 12.986, 10542.531, 425.512, 52838.453 24/06/02,03:12:50,05,09,1, 11.9,1,1, 12.986, 10541.931, 424.748, 52839.138 24/06/02,03:12:50,06,09,1, 11.9,1,1, 12.986, 10543.074, 424.881, 52839.622 24/06/02,03:12:50,07,09,1, 11.9,1,1, 12.986, 10542.629, 425.532, 52838.923 24/06/02,03:12:50,08,09,1, 11.9,1,1, 12.986, 10542.544, 424.424, 52839.858 24/06/02,03:12:50,09,09,1, 11.9,1,1, 12.986, 10543.084, 425.096, 52839.018 24/06/02,03:12:50,10,09,1, 11.9,1,1, 12.986, 10542.000, 425.052, 52838.603 24/06/02,03:12:50,11,09,1, 11.9,1,1, 12.986, 10542.508, 424.357, 52839.369 24/06/02,03:12:50,12,09,1, 11.9,1,1, 12.986, 10542.512, 425.534, 52838.435 24/06/02,03:12:50,13,09,1, 11.9,1,1, 12.986, 10541.907, 424.777, 52839.289 24/06/02,03:12:50,14,09,1, 11.9,1,1, 12.986, 10543.031, 424.861, 52839.729 24/06/02,03:12:50,15,09,1, 11.9,1,1, 12.986, 10542.558, 425.514, 52838.916 24/06/02,03:12:50,16,09,1, 11.9,1,1, 12.986, 10542.584, 424.404, 52839.803 24/06/02,03:12:50,17,09,1, 11.9,1,1, 12.986, 10543.104, 425.170, 52839.041 24/06/02,03:12:50,18,09,1, 11.9,1,1, 12.986, 10542.017, 425.013, 52838.610 24/06/02,03:12:50,19,09,1, 11.9,1,1, 12.986, 10542.439, 424.328, 52839.423 24/06/02,03:12:51,00,09,1, 11.9,1,1, 12.989, 10542.439, 424.328, 52839.423 24/06/02,03:12:51,01,09,1, 11.9,1,1, 12.989, 10543.106, 425.131, 52839.096 24/06/02,03:12:51,02,09,1, 11.9,1,1, 12.989, 10542.024, 425.018, 52838.687 24/06/02,03:12:51,03,09,1, 11.9,1,1, 12.989, 10542.494, 424.357, 52839.591 24/06/02,03:12:51,04,09,1, 11.9,1,1, 12.989, 10542.512, 425.528, 52838.548 24/06/02,03:12:51,05,09,1, 11.9,1,1, 12.989, 10541.916, 424.757, 52839.269 24/06/02,03:12:51,06,09,1, 11.9,1,1, 12.989, 10543.091, 424.863, 52839.681 24/06/02,03:12:51,07,09,1, 11.9,1,1, 12.989, 10542.553, 425.571, 52838.897 24/06/02,03:12:51,08,09,1, 11.9,1,1, 12.989, 10542.579, 424.368, 52839.914 24/06/02,03:12:51,09,09,1, 11.9,1,1, 12.989, 10543.178, 425.162, 52839.096 24/06/02,03:12:51,10,09,1, 11.9,1,1, 12.989, 10542.109, 425.063, 52839.403 24/06/02,03:12:51,11,09,1, 11.9,1,1, 12.989, 10542.437, 424.232, 52839.008 24/06/02,03:12:51,12,09,1, 11.9,1,1, 12.989, 10542.324, 425.492, 52838.600 24/06/02,03:12:51,13,09,1, 11.9,1,1, 12.989, 10542.171, 424.729, 52839.511 24/06/02,03:12:51,14,09,1, 11.9,1,1, 12.989, 10542.816, 424.765, 52839.209 24/06/02,03:12:51,15,09,1, 11.9,1,1, 12.989, 10542.533, 425.573, 52839.215 24/06/02,03:12:51,16,09,1, 11.9,1,1, 12.989, 10542.669, 424.378, 52839.890 24/06/02,03:12:51,17,09,1, 11.9,1,1, 12.989, 10543.013, 425.082, 52838.851 24/06/02,03:12:51,18,09,1, 11.9,1,1, 12.989, 10542.150, 425.083, 52839.049 24/06/02,03:12:51,19,09,1, 11.9,1,1, 12.989, 10542.552, 424.226, 52839.231 24/06/02,03:12:52,00,09,1, 12.0,1,1, 12.988, 10542.548, 424.226, 52839.231 24/06/02,03:12:52,01,09,1, 12.0,1,1, 12.988, 10543.060, 425.107, 52839.051 24/06/02,03:12:52,02,09,1, 12.0,1,1, 12.988, 10542.083, 425.037, 52839.119 24/06/02,03:12:52,03,09,1, 12.0,1,1, 12.988, 10542.608, 424.231, 52839.520 24/06/02,03:12:52,04,09,1, 12.0,1,1, 12.988, 10542.442, 425.384, 52838.526 24/06/02,03:12:52,05,09,1, 12.0,1,1, 12.988, 10541.976, 424.715, 52839.553 24/06/02,03:12:52,06,09,1, 12.0,1,1, 12.988, 10542.995, 424.738, 52839.566 24/06/02,03:12:52,07,09,1, 12.0,1,1, 12.988, 10542.492, 425.516, 52839.172 24/06/02,03:12:52,08,09,1, 12.0,1,1, 12.988, 10542.686, 424.367, 52840.068 24/06/02,03:12:52,09,09,1, 12.0,1,1, 12.988, 10543.050, 425.067, 52839.014 24/06/02,03:12:52,10,09,1, 12.0,1,1, 12.988, 10542.077, 424.970, 52839.059 24/06/02,03:12:52,11,09,1, 12.0,1,1, 12.988, 10542.568, 424.259, 52839.461 24/06/02,03:12:52,12,09,1, 12.0,1,1, 12.988, 10542.415, 425.395, 52838.408 24/06/02,03:12:52,13,09,1, 12.0,1,1, 12.988, 10542.016, 424.671, 52839.453 24/06/02,03:12:52,14,09,1, 12.0,1,1, 12.988, 10542.945, 424.742, 52839.583 24/06/02,03:12:52,15,09,1, 12.0,1,1, 12.988, 10542.462, 425.541, 52839.127 24/06/02,03:12:52,16,09,1, 12.0,1,1, 12.988, 10542.593, 424.378, 52840.082 24/06/02,03:12:52,17,09,1, 12.0,1,1, 12.988, 10543.040, 425.042, 52839.080 24/06/02,03:12:52,18,09,1, 12.0,1,1, 12.988, 10542.133, 424.992, 52838.932 24/06/02,03:12:52,19,09,1, 12.0,1,1, 12.988, 10542.602, 424.241, 52839.462 24/06/02,03:12:53,00,09,1, 11.9,1,1, 12.990, 10542.598, 424.241, 52839.462 24/06/02,03:12:53,01,09,1, 11.9,1,1, 12.990, 10543.084, 425.048, 52839.148 24/06/02,03:12:53,02,09,1, 11.9,1,1, 12.990, 10542.112, 425.046, 52839.131 24/06/02,03:12:53,03,09,1, 11.9,1,1, 12.990, 10542.564, 424.212, 52839.551 24/06/02,03:12:53,04,09,1, 11.9,1,1, 12.990, 10542.462, 425.344, 52838.554 24/06/02,03:12:53,05,09,1, 11.9,1,1, 12.990, 10541.982, 424.652, 52839.498 24/06/02,03:12:53,06,09,1, 11.9,1,1, 12.990, 10542.945, 424.720, 52839.655 24/06/02,03:12:53,07,09,1, 11.9,1,1, 12.990, 10542.460, 425.503, 52839.103 24/06/02,03:12:53,08,09,1, 11.9,1,1, 12.990, 10542.623, 424.376, 52840.106 24/06/02,03:12:53,09,09,1, 11.9,1,1, 12.990, 10543.032, 425.042, 52839.177 24/06/02,03:12:53,10,09,1, 11.9,1,1, 12.990, 10542.150, 424.995, 52839.109 24/06/02,03:12:53,11,09,1, 11.9,1,1, 12.990, 10542.537, 424.219, 52839.493 24/06/02,03:12:53,12,09,1, 11.9,1,1, 12.990, 10542.431, 425.341, 52838.607 24/06/02,03:12:53,13,09,1, 11.9,1,1, 12.990, 10541.972, 424.701, 52839.423 24/06/02,03:12:53,14,09,1, 11.9,1,1, 12.990, 10542.902, 424.698, 52839.551 24/06/02,03:12:53,15,09,1, 11.9,1,1, 12.990, 10542.511, 425.529, 52839.106 24/06/02,03:12:53,16,09,1, 11.9,1,1, 12.990, 10542.665, 424.328, 52840.127 24/06/02,03:12:53,17,09,1, 11.9,1,1, 12.990, 10543.113, 425.028, 52839.220 24/06/02,03:12:53,18,09,1, 11.9,1,1, 12.990, 10542.173, 425.019, 52839.095 24/06/02,03:12:53,19,09,1, 11.9,1,1, 12.990, 10542.534, 424.185, 52839.512 24/06/02,03:12:54,00,09,1, 11.9,1,1, 12.988, 10542.531, 424.185, 52839.512 24/06/02,03:12:54,01,09,1, 11.9,1,1, 12.988, 10543.108, 424.993, 52839.319 24/06/02,03:12:54,02,09,1, 11.9,1,1, 12.988, 10542.181, 425.010, 52839.190 24/06/02,03:12:54,03,09,1, 11.9,1,1, 12.988, 10542.555, 424.206, 52839.661 24/06/02,03:12:54,04,09,1, 11.9,1,1, 12.988, 10542.459, 425.275, 52838.611 24/06/02,03:12:54,05,09,1, 11.9,1,1, 12.988, 10541.924, 424.650, 52839.465 24/06/02,03:12:54,06,09,1, 11.9,1,1, 12.988, 10542.888, 424.648, 52839.656 24/06/02,03:12:54,07,09,1, 11.9,1,1, 12.988, 10542.501, 425.521, 52839.031 24/06/02,03:12:54,08,09,1, 11.9,1,1, 12.988, 10542.623, 424.366, 52840.281 24/06/02,03:12:54,09,09,1, 11.9,1,1, 12.988, 10543.113, 425.007, 52839.298 24/06/02,03:12:54,10,09,1, 11.9,1,1, 12.988, 10542.190, 425.038, 52839.178 24/06/02,03:12:54,11,09,1, 11.9,1,1, 12.988, 10542.618, 424.174, 52839.675 24/06/02,03:12:54,12,09,1, 11.9,1,1, 12.988, 10542.472, 425.340, 52838.599 24/06/02,03:12:54,13,09,1, 11.9,1,1, 12.988, 10541.932, 424.676, 52839.485 24/06/02,03:12:54,14,09,1, 11.9,1,1, 12.988, 10542.852, 424.594, 52839.597 24/06/02,03:12:54,15,09,1, 11.9,1,1, 12.988, 10542.456, 425.449, 52839.078 24/06/02,03:12:54,16,09,1, 11.9,1,1, 12.988, 10542.600, 424.344, 52840.118 24/06/02,03:12:54,17,09,1, 11.9,1,1, 12.988, 10543.144, 424.979, 52839.297 24/06/02,03:12:54,18,09,1, 11.9,1,1, 12.988, 10542.174, 425.029, 52839.139 24/06/02,03:12:54,19,09,1, 11.9,1,1, 12.988, 10542.555, 424.136, 52839.664 24/06/02,03:12:55,00,09,1, 11.9,1,1, 12.990, 10542.548, 424.136, 52839.664 24/06/02,03:12:55,01,09,1, 11.9,1,1, 12.990, 10543.167, 424.967, 52839.387 24/06/02,03:12:55,02,09,1, 11.9,1,1, 12.990, 10542.218, 425.066, 52839.289 24/06/02,03:12:55,03,09,1, 11.9,1,1, 12.990, 10542.591, 424.196, 52839.779 24/06/02,03:12:55,04,09,1, 11.9,1,1, 12.990, 10542.507, 425.254, 52838.735 24/06/02,03:12:55,05,09,1, 11.9,1,1, 12.990, 10541.910, 424.697, 52839.481 24/06/02,03:12:55,06,09,1, 11.9,1,1, 12.990, 10542.838, 424.586, 52839.658 24/06/02,03:12:55,07,09,1, 11.9,1,1, 12.990, 10542.453, 425.510, 52838.992 24/06/02,03:12:55,08,09,1, 11.9,1,1, 12.990, 10542.568, 424.413, 52840.085 24/06/02,03:12:55,09,09,1, 11.9,1,1, 12.990, 10543.196, 424.950, 52839.377 24/06/02,03:12:55,10,09,1, 11.9,1,1, 12.990, 10542.244, 425.040, 52839.304 24/06/02,03:12:55,11,09,1, 11.9,1,1, 12.990, 10542.560, 424.097, 52839.801 24/06/02,03:12:55,12,09,1, 11.9,1,1, 12.990, 10542.516, 425.245, 52838.655 24/06/02,03:12:55,13,09,1, 11.9,1,1, 12.990, 10541.943, 424.667, 52839.447 24/06/02,03:12:55,14,09,1, 11.9,1,1, 12.990, 10542.877, 424.541, 52839.636 24/06/02,03:12:55,15,09,1, 11.9,1,1, 12.990, 10542.431, 425.487, 52839.101 24/06/02,03:12:55,16,09,1, 11.9,1,1, 12.990, 10542.583, 424.363, 52840.256 24/06/02,03:12:55,17,09,1, 11.9,1,1, 12.990, 10543.163, 424.959, 52839.479 24/06/02,03:12:55,18,09,1, 11.9,1,1, 12.990, 10542.235, 425.063, 52839.225 24/06/02,03:12:55,19,09,1, 11.9,1,1, 12.990, 10542.590, 424.102, 52839.775 24/06/02,03:12:56,00,09,1, 11.9,1,1, 12.989, 10542.589, 424.102, 52839.775 24/06/02,03:12:56,01,09,1, 11.9,1,1, 12.989, 10543.173, 424.924, 52839.521 24/06/02,03:12:56,02,09,1, 11.9,1,1, 12.989, 10542.329, 425.149, 52839.320 24/06/02,03:12:56,03,09,1, 11.9,1,1, 12.989, 10542.596, 424.125, 52839.868 24/06/02,03:12:56,04,09,1, 11.9,1,1, 12.989, 10542.521, 425.170, 52838.781 24/06/02,03:12:56,05,09,1, 11.9,1,1, 12.989, 10541.883, 424.638, 52839.395 24/06/02,03:12:56,06,09,1, 11.9,1,1, 12.989, 10542.784, 424.436, 52839.598 24/06/02,03:12:56,07,09,1, 11.9,1,1, 12.989, 10542.412, 425.479, 52838.982 24/06/02,03:12:56,08,09,1, 11.9,1,1, 12.989, 10542.522, 424.379, 52840.325 24/06/02,03:12:56,09,09,1, 11.9,1,1, 12.989, 10543.201, 424.894, 52839.547 24/06/02,03:12:56,10,09,1, 11.9,1,1, 12.989, 10542.287, 425.113, 52839.342 24/06/02,03:12:56,11,09,1, 11.9,1,1, 12.989, 10542.657, 424.071, 52839.981 24/06/02,03:12:56,12,09,1, 11.9,1,1, 12.989, 10542.555, 425.147, 52838.787 24/06/02,03:12:56,13,09,1, 11.9,1,1, 12.989, 10541.846, 424.657, 52839.406 24/06/02,03:12:56,14,09,1, 11.9,1,1, 12.989, 10542.724, 424.478, 52839.508 24/06/02,03:12:56,15,09,1, 11.9,1,1, 12.989, 10542.449, 425.466, 52839.134 24/06/02,03:12:56,16,09,1, 11.9,1,1, 12.989, 10542.484, 424.401, 52840.216 24/06/02,03:12:56,17,09,1, 11.9,1,1, 12.989, 10543.165, 424.873, 52839.515 24/06/02,03:12:56,18,09,1, 11.9,1,1, 12.989, 10542.322, 425.086, 52839.303 24/06/02,03:12:56,19,09,1, 11.9,1,1, 12.989, 10542.589, 424.104, 52839.877 24/06/02,03:12:57,00,09,1, 12.0,1,1, 12.990, 10542.581, 424.104, 52839.877 24/06/02,03:12:57,01,09,1, 12.0,1,1, 12.990, 10543.468, 424.887, 52840.073 24/06/02,03:12:57,02,09,1, 12.0,1,1, 12.990, 10542.257, 425.100, 52838.860 24/06/02,03:12:57,03,09,1, 12.0,1,1, 12.990, 10542.562, 424.143, 52840.344 24/06/02,03:12:57,04,09,1, 12.0,1,1, 12.990, 10542.920, 425.109, 52838.786 24/06/02,03:12:57,05,09,1, 12.0,1,1, 12.990, 10541.597, 424.617, 52838.960 24/06/02,03:12:57,06,09,1, 12.0,1,1, 12.990, 10542.847, 424.490, 52840.211 24/06/02,03:12:57,07,09,1, 12.0,1,1, 12.990, 10542.476, 425.428, 52838.773 24/06/02,03:12:57,08,09,1, 12.0,1,1, 12.990, 10542.171, 424.437, 52839.850 24/06/02,03:12:57,09,09,1, 12.0,1,1, 12.990, 10543.120, 424.954, 52840.353 24/06/02,03:12:57,10,09,1, 12.0,1,1, 12.990, 10542.540, 425.202, 52839.317 24/06/02,03:12:57,11,09,1, 12.0,1,1, 12.990, 10542.287, 424.087, 52839.735 24/06/02,03:12:57,12,09,1, 12.0,1,1, 12.990, 10543.013, 425.295, 52839.964 24/06/02,03:12:57,13,09,1, 12.0,1,1, 12.990, 10541.966, 424.597, 52838.913 24/06/02,03:12:57,14,09,1, 12.0,1,1, 12.990, 10542.486, 424.389, 52839.940 24/06/02,03:12:57,15,09,1, 12.0,1,1, 12.990, 10542.851, 425.522, 52839.708 24/06/02,03:12:57,16,09,1, 12.0,1,1, 12.990, 10542.006, 424.280, 52839.532 24/06/02,03:12:57,17,09,1, 12.0,1,1, 12.990, 10543.084, 424.946, 52840.370 24/06/02,03:12:57,18,09,1, 12.0,1,1, 12.990, 10542.679, 425.164, 52839.385 24/06/02,03:12:57,19,09,1, 12.0,1,1, 12.990, 10542.244, 424.128, 52839.754 24/06/02,03:12:58,00,09,1, 11.9,1,1, 12.992, 10542.239, 424.128, 52839.754 24/06/02,03:12:58,01,09,1, 11.9,1,1, 12.992, 10542.997, 424.933, 52840.463 24/06/02,03:12:58,02,09,1, 11.9,1,1, 12.992, 10542.722, 425.254, 52839.570 24/06/02,03:12:58,03,09,1, 11.9,1,1, 12.992, 10542.241, 424.110, 52839.770 24/06/02,03:12:58,04,09,1, 11.9,1,1, 12.992, 10543.083, 425.216, 52840.146 24/06/02,03:12:58,05,09,1, 11.9,1,1, 12.992, 10542.098, 424.649, 52839.129 24/06/02,03:12:58,06,09,1, 11.9,1,1, 12.992, 10542.314, 424.289, 52840.033 24/06/02,03:12:58,07,09,1, 11.9,1,1, 12.992, 10542.823, 425.432, 52839.668 24/06/02,03:12:58,08,09,1, 11.9,1,1, 12.992, 10542.017, 424.338, 52839.426 24/06/02,03:12:58,09,09,1, 11.9,1,1, 12.992, 10542.948, 424.873, 52840.465 24/06/02,03:12:58,10,09,1, 11.9,1,1, 12.992, 10542.659, 425.231, 52839.572 24/06/02,03:12:58,11,09,1, 11.9,1,1, 12.992, 10542.191, 424.106, 52839.818 24/06/02,03:12:58,12,09,1, 11.9,1,1, 12.992, 10543.050, 425.192, 52840.124 24/06/02,03:12:58,13,09,1, 11.9,1,1, 12.992, 10542.083, 424.603, 52839.113 24/06/02,03:12:58,14,09,1, 11.9,1,1, 12.992, 10542.371, 424.263, 52840.022 24/06/02,03:12:58,15,09,1, 11.9,1,1, 12.992, 10542.820, 425.486, 52839.783 24/06/02,03:12:58,16,09,1, 11.9,1,1, 12.992, 10541.949, 424.316, 52839.475 24/06/02,03:12:58,17,09,1, 11.9,1,1, 12.992, 10542.960, 424.896, 52840.441 24/06/02,03:12:58,18,09,1, 11.9,1,1, 12.992, 10542.724, 425.252, 52839.562 24/06/02,03:12:58,19,09,1, 11.9,1,1, 12.992, 10542.191, 424.048, 52839.783 24/06/02,03:12:59,00,09,1, 11.9,1,1, 12.989, 10542.189, 424.048, 52839.783 24/06/02,03:12:59,01,09,1, 11.9,1,1, 12.989, 10542.938, 424.777, 52840.431 24/06/02,03:12:59,02,09,1, 11.9,1,1, 12.989, 10542.724, 425.292, 52839.643 24/06/02,03:12:59,03,09,1, 11.9,1,1, 12.989, 10542.129, 424.085, 52839.783 24/06/02,03:12:59,04,09,1, 11.9,1,1, 12.989, 10543.100, 425.155, 52840.245 24/06/02,03:12:59,05,09,1, 11.9,1,1, 12.989, 10542.131, 424.690, 52839.136 24/06/02,03:12:59,06,09,1, 11.9,1,1, 12.989, 10542.275, 424.184, 52839.957 24/06/02,03:12:59,07,09,1, 11.9,1,1, 12.989, 10542.873, 425.409, 52839.839 24/06/02,03:12:59,08,09,1, 11.9,1,1, 12.989, 10541.931, 424.360, 52839.428 24/06/02,03:12:59,09,09,1, 11.9,1,1, 12.989, 10542.872, 424.794, 52840.445 24/06/02,03:12:59,10,09,1, 11.9,1,1, 12.989, 10542.741, 425.315, 52839.690 24/06/02,03:12:59,11,09,1, 11.9,1,1, 12.989, 10542.213, 424.129, 52839.967 24/06/02,03:12:59,12,09,1, 11.9,1,1, 12.989, 10543.091, 425.178, 52840.266 24/06/02,03:12:59,13,09,1, 11.9,1,1, 12.989, 10542.151, 424.730, 52839.198 24/06/02,03:12:59,14,09,1, 11.9,1,1, 12.989, 10542.253, 424.214, 52840.039 24/06/02,03:12:59,15,09,1, 11.9,1,1, 12.989, 10542.794, 425.405, 52839.748 24/06/02,03:12:59,16,09,1, 11.9,1,1, 12.989, 10541.956, 424.362, 52839.419 24/06/02,03:12:59,17,09,1, 11.9,1,1, 12.989, 10542.875, 424.766, 52840.444 24/06/02,03:12:59,18,09,1, 11.9,1,1, 12.989, 10542.736, 425.303, 52839.739 24/06/02,03:12:59,19,09,1, 11.9,1,1, 12.989, 10542.120, 424.100, 52839.859 24/06/02,03:13:00,00,09,1, 11.8,1,1, 12.992, 10542.114, 424.100, 52839.859 24/06/02,03:13:00,01,09,1, 11.8,1,1, 12.992, 10542.796, 424.709, 52840.459 24/06/02,03:13:00,02,09,1, 11.8,1,1, 12.992, 10542.705, 425.351, 52839.677 24/06/02,03:13:00,03,09,1, 11.8,1,1, 12.992, 10542.220, 424.095, 52839.974 24/06/02,03:13:00,04,09,1, 11.8,1,1, 12.992, 10543.086, 425.128, 52840.463 24/06/02,03:13:00,05,09,1, 11.8,1,1, 12.992, 10542.171, 424.763, 52839.343 24/06/02,03:13:00,06,09,1, 11.8,1,1, 12.992, 10542.234, 424.137, 52840.071 24/06/02,03:13:00,07,09,1, 11.8,1,1, 12.992, 10542.849, 425.323, 52839.749 24/06/02,03:13:00,08,09,1, 11.8,1,1, 12.992, 10541.753, 424.380, 52839.462 24/06/02,03:13:00,09,09,1, 11.8,1,1, 12.992, 10543.132, 424.687, 52840.612 24/06/02,03:13:00,10,09,1, 11.8,1,1, 12.992, 10542.485, 425.204, 52839.111 24/06/02,03:13:00,11,09,1, 11.8,1,1, 12.992, 10542.446, 424.171, 52840.626 24/06/02,03:13:00,12,09,1, 11.8,1,1, 12.992, 10543.250, 424.921, 52839.643 24/06/02,03:13:00,13,09,1, 11.8,1,1, 12.992, 10541.728, 424.679, 52838.998 24/06/02,03:13:00,14,09,1, 11.8,1,1, 12.992, 10542.595, 424.148, 52840.554 24/06/02,03:13:00,15,09,1, 11.8,1,1, 12.992, 10542.464, 425.219, 52838.808 24/06/02,03:13:00,16,09,1, 11.8,1,1, 12.992, 10541.703, 424.454, 52839.847 24/06/02,03:13:00,17,09,1, 11.8,1,1, 12.992, 10543.203, 424.676, 52840.546 24/06/02,03:13:00,18,09,1, 11.8,1,1, 12.992, 10542.369, 425.251, 52839.085 24/06/02,03:13:00,19,09,1, 11.8,1,1, 12.992, 10542.441, 424.181, 52840.654 24/06/02,03:13:01,00,09,1, 11.9,1,1, 12.990, 10542.439, 424.181, 52840.654 24/06/02,03:13:01,01,09,1, 11.9,1,1, 12.990, 10543.115, 424.647, 52840.534 24/06/02,03:13:01,02,09,1, 11.9,1,1, 12.990, 10542.433, 425.312, 52839.159 24/06/02,03:13:01,03,09,1, 11.9,1,1, 12.990, 10542.405, 424.194, 52840.742 24/06/02,03:13:01,04,09,1, 11.9,1,1, 12.990, 10543.266, 424.908, 52839.779 24/06/02,03:13:01,05,09,1, 11.9,1,1, 12.990, 10541.900, 424.754, 52838.956 24/06/02,03:13:01,06,09,1, 11.9,1,1, 12.990, 10542.508, 424.107, 52840.492 24/06/02,03:13:01,07,09,1, 11.9,1,1, 12.990, 10542.533, 425.179, 52838.886 24/06/02,03:13:01,08,09,1, 11.9,1,1, 12.990, 10541.662, 424.493, 52839.731 24/06/02,03:13:01,09,09,1, 11.9,1,1, 12.990, 10543.060, 424.642, 52840.597 24/06/02,03:13:01,10,09,1, 11.9,1,1, 12.990, 10542.408, 425.229, 52839.118 24/06/02,03:13:01,11,09,1, 11.9,1,1, 12.990, 10542.331, 424.285, 52840.669 24/06/02,03:13:01,12,09,1, 11.9,1,1, 12.990, 10543.283, 424.919, 52839.894 24/06/02,03:13:01,13,09,1, 11.9,1,1, 12.990, 10541.843, 424.750, 52839.148 24/06/02,03:13:01,14,09,1, 11.9,1,1, 12.990, 10542.514, 424.115, 52840.558 24/06/02,03:13:01,15,09,1, 11.9,1,1, 12.990, 10542.595, 425.155, 52838.930 24/06/02,03:13:01,16,09,1, 11.9,1,1, 12.990, 10541.600, 424.525, 52839.787 24/06/02,03:13:01,17,09,1, 11.9,1,1, 12.990, 10543.041, 424.596, 52840.576 24/06/02,03:13:01,18,09,1, 11.9,1,1, 12.990, 10542.350, 425.294, 52839.119 24/06/02,03:13:01,19,09,1, 11.9,1,1, 12.990, 10542.332, 424.269, 52840.691 24/06/02,03:13:02,00,09,1, 11.9,1,1, 12.986, 10542.331, 424.269, 52840.691 24/06/02,03:13:02,01,09,1, 11.9,1,1, 12.986, 10542.990, 424.546, 52840.480 24/06/02,03:13:02,02,09,1, 11.9,1,1, 12.986, 10542.463, 425.309, 52839.178 24/06/02,03:13:02,03,09,1, 11.9,1,1, 12.986, 10542.260, 424.275, 52840.707 24/06/02,03:13:02,04,09,1, 11.9,1,1, 12.986, 10543.382, 424.852, 52840.092 24/06/02,03:13:02,05,09,1, 11.9,1,1, 12.986, 10541.994, 424.807, 52839.091 24/06/02,03:13:02,06,09,1, 11.9,1,1, 12.986, 10542.516, 424.037, 52840.529 24/06/02,03:13:02,07,09,1, 11.9,1,1, 12.986, 10542.580, 425.109, 52839.042 24/06/02,03:13:02,08,09,1, 11.9,1,1, 12.986, 10541.552, 424.520, 52839.570 24/06/02,03:13:02,09,09,1, 11.9,1,1, 12.986, 10542.961, 424.542, 52840.571 24/06/02,03:13:02,10,09,1, 11.9,1,1, 12.986, 10542.384, 425.311, 52839.105 24/06/02,03:13:02,11,09,1, 11.9,1,1, 12.986, 10542.289, 424.277, 52840.606 24/06/02,03:13:02,12,09,1, 11.9,1,1, 12.986, 10543.315, 424.816, 52840.165 24/06/02,03:13:02,13,09,1, 11.9,1,1, 12.986, 10541.917, 424.841, 52839.134 24/06/02,03:13:02,14,09,1, 11.9,1,1, 12.986, 10542.494, 424.052, 52840.559 24/06/02,03:13:02,15,09,1, 11.9,1,1, 12.986, 10542.624, 425.113, 52838.969 24/06/02,03:13:02,16,09,1, 11.9,1,1, 12.986, 10541.559, 424.475, 52839.545 24/06/02,03:13:02,17,09,1, 11.9,1,1, 12.986, 10542.931, 424.528, 52840.629 24/06/02,03:13:02,18,09,1, 11.9,1,1, 12.986, 10542.392, 425.249, 52839.066 24/06/02,03:13:02,19,09,1, 11.9,1,1, 12.986, 10542.277, 424.280, 52840.716 24/06/02,03:13:03,00,09,1, 12.0,1,1, 12.990, 10542.272, 424.280, 52840.716 24/06/02,03:13:03,01,09,1, 12.0,1,1, 12.990, 10542.827, 424.412, 52840.566 24/06/02,03:13:03,02,09,1, 12.0,1,1, 12.990, 10542.373, 425.333, 52839.085 24/06/02,03:13:03,03,09,1, 12.0,1,1, 12.990, 10542.160, 424.314, 52840.684 24/06/02,03:13:03,04,09,1, 12.0,1,1, 12.990, 10543.374, 424.843, 52840.333 24/06/02,03:13:03,05,09,1, 12.0,1,1, 12.990, 10542.079, 424.926, 52839.235 24/06/02,03:13:03,06,09,1, 12.0,1,1, 12.990, 10542.435, 424.055, 52840.743 24/06/02,03:13:03,07,09,1, 12.0,1,1, 12.990, 10542.731, 425.088, 52839.109 24/06/02,03:13:03,08,09,1, 12.0,1,1, 12.990, 10541.535, 424.501, 52839.500 24/06/02,03:13:03,09,09,1, 12.0,1,1, 12.990, 10542.829, 424.412, 52840.531 24/06/02,03:13:03,10,09,1, 12.0,1,1, 12.990, 10542.360, 425.310, 52839.053 24/06/02,03:13:03,11,09,1, 12.0,1,1, 12.990, 10542.173, 424.314, 52840.635 24/06/02,03:13:03,12,09,1, 12.0,1,1, 12.990, 10543.380, 424.852, 52840.379 24/06/02,03:13:03,13,09,1, 12.0,1,1, 12.990, 10542.051, 424.887, 52839.200 24/06/02,03:13:03,14,09,1, 12.0,1,1, 12.990, 10542.467, 424.058, 52840.635 24/06/02,03:13:03,15,09,1, 12.0,1,1, 12.990, 10542.688, 425.051, 52839.147 24/06/02,03:13:03,16,09,1, 12.0,1,1, 12.990, 10541.473, 424.492, 52839.391 24/06/02,03:13:03,17,09,1, 12.0,1,1, 12.990, 10542.858, 424.440, 52840.578 24/06/02,03:13:03,18,09,1, 12.0,1,1, 12.990, 10542.386, 425.307, 52839.052 24/06/02,03:13:03,19,09,1, 12.0,1,1, 12.990, 10542.152, 424.323, 52840.640 24/06/02,03:13:04,00,09,1, 11.9,1,1, 12.990, 10542.147, 424.323, 52840.640 24/06/02,03:13:04,01,09,1, 11.9,1,1, 12.990, 10542.740, 424.320, 52840.684 24/06/02,03:13:04,02,09,1, 11.9,1,1, 12.990, 10542.369, 425.280, 52839.203 24/06/02,03:13:04,03,09,1, 11.9,1,1, 12.990, 10542.020, 424.339, 52840.547 24/06/02,03:13:04,04,09,1, 11.9,1,1, 12.990, 10543.330, 424.810, 52840.581 24/06/02,03:13:04,05,09,1, 11.9,1,1, 12.990, 10542.160, 424.989, 52839.296 24/06/02,03:13:04,06,09,1, 11.9,1,1, 12.990, 10542.485, 424.054, 52840.835 24/06/02,03:13:04,07,09,1, 11.9,1,1, 12.990, 10542.882, 424.989, 52839.425 24/06/02,03:13:04,08,09,1, 11.9,1,1, 12.990, 10541.480, 424.549, 52839.369 24/06/02,03:13:04,09,09,1, 11.9,1,1, 12.990, 10542.740, 424.362, 52840.736 24/06/02,03:13:04,10,09,1, 11.9,1,1, 12.990, 10542.373, 425.309, 52839.201 24/06/02,03:13:04,11,09,1, 11.9,1,1, 12.990, 10541.966, 424.347, 52840.529 24/06/02,03:13:04,12,09,1, 11.9,1,1, 12.990, 10543.320, 424.776, 52840.605 24/06/02,03:13:04,13,09,1, 11.9,1,1, 12.990, 10542.146, 424.943, 52839.320 24/06/02,03:13:04,14,09,1, 11.9,1,1, 12.990, 10542.499, 423.997, 52840.815 24/06/02,03:13:04,15,09,1, 11.9,1,1, 12.990, 10542.825, 424.998, 52839.359 24/06/02,03:13:04,16,09,1, 11.9,1,1, 12.990, 10541.517, 424.523, 52839.263 24/06/02,03:13:04,17,09,1, 11.9,1,1, 12.990, 10542.666, 424.327, 52840.622 24/06/02,03:13:04,18,09,1, 11.9,1,1, 12.990, 10542.389, 425.253, 52839.021 24/06/02,03:13:04,19,09,1, 11.9,1,1, 12.990, 10542.055, 424.295, 52840.512 24/06/02,03:13:05,00,09,1, 11.9,1,1, 12.986, 10542.047, 424.295, 52840.512 24/06/02,03:13:05,01,09,1, 11.9,1,1, 12.986, 10542.581, 424.285, 52840.692 24/06/02,03:13:05,02,09,1, 11.9,1,1, 12.986, 10542.407, 425.233, 52839.079 24/06/02,03:13:05,03,09,1, 11.9,1,1, 12.986, 10541.939, 424.363, 52840.409 24/06/02,03:13:05,04,09,1, 11.9,1,1, 12.986, 10543.257, 424.771, 52840.754 24/06/02,03:13:05,05,09,1, 11.9,1,1, 12.986, 10542.193, 425.066, 52839.304 24/06/02,03:13:05,06,09,1, 11.9,1,1, 12.986, 10542.454, 424.052, 52840.883 24/06/02,03:13:05,07,09,1, 11.9,1,1, 12.986, 10542.952, 424.968, 52839.754 24/06/02,03:13:05,08,09,1, 11.9,1,1, 12.986, 10541.489, 424.604, 52839.423 24/06/02,03:13:05,09,09,1, 11.9,1,1, 12.986, 10542.539, 424.265, 52840.652 24/06/02,03:13:05,10,09,1, 11.9,1,1, 12.986, 10542.400, 425.302, 52839.202 24/06/02,03:13:05,11,09,1, 11.9,1,1, 12.986, 10541.853, 424.398, 52840.402 24/06/02,03:13:05,12,09,1, 11.9,1,1, 12.986, 10543.263, 424.761, 52840.682 24/06/02,03:13:05,13,09,1, 11.9,1,1, 12.986, 10542.249, 425.029, 52839.426 24/06/02,03:13:05,14,09,1, 11.9,1,1, 12.986, 10542.387, 424.067, 52840.848 24/06/02,03:13:05,15,09,1, 11.9,1,1, 12.986, 10542.938, 424.937, 52839.656 24/06/02,03:13:05,16,09,1, 11.9,1,1, 12.986, 10541.517, 424.546, 52839.316 24/06/02,03:13:05,17,09,1, 11.9,1,1, 12.986, 10542.563, 424.230, 52840.639 24/06/02,03:13:05,18,09,1, 11.9,1,1, 12.986, 10542.388, 425.217, 52839.192 24/06/02,03:13:05,19,09,1, 11.9,1,1, 12.986, 10541.844, 424.388, 52840.457 24/06/02,03:13:06,00,09,1, 11.9,1,1, 12.990, 10541.838, 424.388, 52840.457 24/06/02,03:13:06,01,09,1, 11.9,1,1, 12.990, 10542.468, 424.177, 52840.738 24/06/02,03:13:06,02,09,1, 11.9,1,1, 12.990, 10542.392, 425.223, 52839.196 24/06/02,03:13:06,03,09,1, 11.9,1,1, 12.990, 10541.732, 424.379, 52840.371 24/06/02,03:13:06,04,09,1, 11.9,1,1, 12.990, 10543.181, 424.712, 52840.828 24/06/02,03:13:06,05,09,1, 11.9,1,1, 12.990, 10542.272, 425.125, 52839.384 24/06/02,03:13:06,06,09,1, 11.9,1,1, 12.990, 10542.390, 424.103, 52840.988 24/06/02,03:13:06,07,09,1, 11.9,1,1, 12.990, 10543.030, 424.887, 52839.843 24/06/02,03:13:06,08,09,1, 11.9,1,1, 12.990, 10541.597, 424.599, 52839.371 24/06/02,03:13:06,09,09,1, 11.9,1,1, 12.990, 10542.529, 424.125, 52840.746 24/06/02,03:13:06,10,09,1, 11.9,1,1, 12.990, 10542.380, 425.199, 52839.202 24/06/02,03:13:06,11,09,1, 11.9,1,1, 12.990, 10541.750, 424.385, 52840.299 24/06/02,03:13:06,12,09,1, 11.9,1,1, 12.990, 10543.198, 424.679, 52840.825 24/06/02,03:13:06,13,09,1, 11.9,1,1, 12.990, 10542.313, 425.117, 52839.540 24/06/02,03:13:06,14,09,1, 11.9,1,1, 12.990, 10542.402, 424.078, 52840.969 24/06/02,03:13:06,15,09,1, 11.9,1,1, 12.990, 10543.040, 424.889, 52839.835 24/06/02,03:13:06,16,09,1, 11.9,1,1, 12.990, 10541.567, 424.589, 52839.391 24/06/02,03:13:06,17,09,1, 11.9,1,1, 12.990, 10542.502, 424.157, 52840.719 24/06/02,03:13:06,18,09,1, 11.9,1,1, 12.990, 10542.369, 425.208, 52839.153 24/06/02,03:13:06,19,09,1, 11.9,1,1, 12.990, 10541.712, 424.357, 52840.284 24/06/02,03:13:07,00,09,1, 11.9,1,1, 12.991, 10541.705, 424.357, 52840.284 24/06/02,03:13:07,01,09,1, 11.9,1,1, 12.991, 10542.510, 424.113, 52840.868 24/06/02,03:13:07,02,09,1, 11.9,1,1, 12.991, 10542.391, 425.177, 52839.316 24/06/02,03:13:07,03,09,1, 11.9,1,1, 12.991, 10541.643, 424.453, 52840.266 24/06/02,03:13:07,04,09,1, 11.9,1,1, 12.991, 10543.125, 424.630, 52840.915 24/06/02,03:13:07,05,09,1, 11.9,1,1, 12.991, 10542.300, 425.185, 52839.535 24/06/02,03:13:07,06,09,1, 11.9,1,1, 12.991, 10542.373, 424.125, 52841.094 24/06/02,03:13:07,07,09,1, 11.9,1,1, 12.991, 10543.143, 424.857, 52840.042 24/06/02,03:13:07,08,09,1, 11.9,1,1, 12.991, 10541.662, 424.623, 52839.405 24/06/02,03:13:07,09,09,1, 11.9,1,1, 12.991, 10542.464, 424.113, 52840.823 24/06/02,03:13:07,10,09,1, 11.9,1,1, 12.991, 10542.362, 425.158, 52839.164 24/06/02,03:13:07,11,09,1, 11.9,1,1, 12.991, 10541.650, 424.381, 52840.278 24/06/02,03:13:07,12,09,1, 11.9,1,1, 12.991, 10543.124, 424.635, 52841.118 24/06/02,03:13:07,13,09,1, 11.9,1,1, 12.991, 10542.272, 425.121, 52839.583 24/06/02,03:13:07,14,09,1, 11.9,1,1, 12.991, 10542.353, 424.044, 52841.052 24/06/02,03:13:07,15,09,1, 11.9,1,1, 12.991, 10543.151, 424.839, 52840.125 24/06/02,03:13:07,16,09,1, 11.9,1,1, 12.991, 10541.683, 424.664, 52839.466 24/06/02,03:13:07,17,09,1, 11.9,1,1, 12.991, 10542.440, 424.069, 52840.744 24/06/02,03:13:07,18,09,1, 11.9,1,1, 12.991, 10542.392, 425.150, 52839.307 24/06/02,03:13:07,19,09,1, 11.9,1,1, 12.991, 10541.636, 424.398, 52840.342 24/06/02,03:13:08,00,09,1, 11.9,1,1, 12.988, 10541.630, 424.398, 52840.342 24/06/02,03:13:08,01,09,1, 11.9,1,1, 12.988, 10542.614, 424.101, 52841.366 24/06/02,03:13:08,02,09,1, 11.9,1,1, 12.988, 10542.369, 425.072, 52838.830 24/06/02,03:13:08,03,09,1, 11.9,1,1, 12.988, 10541.403, 424.494, 52840.499 24/06/02,03:13:08,04,09,1, 11.9,1,1, 12.988, 10543.231, 424.546, 52841.029 24/06/02,03:13:08,05,09,1, 11.9,1,1, 12.988, 10542.096, 425.157, 52838.969 24/06/02,03:13:08,06,09,1, 11.9,1,1, 12.988, 10542.371, 424.212, 52841.560 24/06/02,03:13:08,07,09,1, 11.9,1,1, 12.988, 10543.288, 424.756, 52840.090 24/06/02,03:13:08,08,09,1, 11.9,1,1, 12.988, 10541.468, 424.657, 52839.422 24/06/02,03:13:08,09,09,1, 11.9,1,1, 12.988, 10542.628, 424.131, 52841.322 24/06/02,03:13:08,10,09,1, 11.9,1,1, 12.988, 10542.353, 425.043, 52838.857 24/06/02,03:13:08,11,09,1, 11.9,1,1, 12.988, 10541.441, 424.502, 52840.414 24/06/02,03:13:08,12,09,1, 11.9,1,1, 12.988, 10543.236, 424.500, 52841.167 24/06/02,03:13:08,13,09,1, 11.9,1,1, 12.988, 10542.029, 425.128, 52839.105 24/06/02,03:13:08,14,09,1, 11.9,1,1, 12.988, 10542.312, 424.207, 52841.579 24/06/02,03:13:08,15,09,1, 11.9,1,1, 12.988, 10543.354, 424.755, 52840.030 24/06/02,03:13:08,16,09,1, 11.9,1,1, 12.988, 10541.508, 424.668, 52839.344 24/06/02,03:13:08,17,09,1, 11.9,1,1, 12.988, 10542.640, 424.034, 52841.430 24/06/02,03:13:08,18,09,1, 11.9,1,1, 12.988, 10542.351, 424.968, 52838.841 24/06/02,03:13:08,19,09,1, 11.9,1,1, 12.988, 10541.403, 424.454, 52840.392 24/06/02,03:13:09,00,09,1, 11.9,1,1, 12.990, 10541.396, 424.454, 52840.392 24/06/02,03:13:09,01,09,1, 11.9,1,1, 12.990, 10542.651, 423.982, 52841.022 24/06/02,03:13:09,02,09,1, 11.9,1,1, 12.990, 10542.246, 424.958, 52838.973 24/06/02,03:13:09,03,09,1, 11.9,1,1, 12.990, 10541.622, 424.490, 52840.515 24/06/02,03:13:09,04,09,1, 11.9,1,1, 12.990, 10542.965, 424.385, 52840.704 24/06/02,03:13:09,05,09,1, 11.9,1,1, 12.990, 10542.049, 425.251, 52839.631 24/06/02,03:13:09,06,09,1, 11.9,1,1, 12.990, 10542.479, 424.221, 52841.540 24/06/02,03:13:09,07,09,1, 11.9,1,1, 12.990, 10543.081, 424.701, 52839.968 24/06/02,03:13:09,08,09,1, 11.9,1,1, 12.990, 10541.756, 424.778, 52839.880 24/06/02,03:13:09,09,09,1, 11.9,1,1, 12.990, 10542.613, 423.984, 52840.989 24/06/02,03:13:09,10,09,1, 11.9,1,1, 12.990, 10542.237, 424.995, 52838.997 24/06/02,03:13:09,11,09,1, 11.9,1,1, 12.990, 10541.604, 424.507, 52840.502 24/06/02,03:13:09,12,09,1, 11.9,1,1, 12.990, 10542.922, 424.359, 52840.676 24/06/02,03:13:09,13,09,1, 11.9,1,1, 12.990, 10542.024, 425.203, 52839.524 24/06/02,03:13:09,14,09,1, 11.9,1,1, 12.990, 10542.418, 424.230, 52841.539 24/06/02,03:13:09,15,09,1, 11.9,1,1, 12.990, 10543.104, 424.702, 52840.076 24/06/02,03:13:09,16,09,1, 11.9,1,1, 12.990, 10541.802, 424.818, 52839.916 24/06/02,03:13:09,17,09,1, 11.9,1,1, 12.990, 10542.600, 423.958, 52841.047 24/06/02,03:13:09,18,09,1, 11.9,1,1, 12.990, 10542.258, 425.006, 52839.020 24/06/02,03:13:09,19,09,1, 11.9,1,1, 12.990, 10541.570, 424.483, 52840.491 24/06/02,03:13:10,00,09,1, 11.9,1,1, 12.988, 10541.563, 424.483, 52840.491 24/06/02,03:13:10,01,09,1, 11.9,1,1, 12.988, 10542.590, 424.009, 52841.135 24/06/02,03:13:10,02,09,1, 11.9,1,1, 12.988, 10542.308, 424.920, 52839.083 24/06/02,03:13:10,03,09,1, 11.9,1,1, 12.988, 10541.519, 424.520, 52840.462 24/06/02,03:13:10,04,09,1, 11.9,1,1, 12.988, 10542.836, 424.339, 52840.762 24/06/02,03:13:10,05,09,1, 11.9,1,1, 12.988, 10541.996, 425.255, 52839.424 24/06/02,03:13:10,06,09,1, 11.9,1,1, 12.988, 10542.286, 424.277, 52841.501 24/06/02,03:13:10,07,09,1, 11.9,1,1, 12.988, 10543.097, 424.638, 52840.258 24/06/02,03:13:10,08,09,1, 11.9,1,1, 12.988, 10541.785, 424.902, 52839.959 24/06/02,03:13:10,09,09,1, 11.9,1,1, 12.988, 10542.640, 423.986, 52841.238 24/06/02,03:13:10,10,09,1, 11.9,1,1, 12.988, 10542.336, 424.952, 52839.124 24/06/02,03:13:10,11,09,1, 11.9,1,1, 12.988, 10541.463, 424.479, 52840.444 24/06/02,03:13:10,12,09,1, 11.9,1,1, 12.988, 10542.793, 424.296, 52840.745 24/06/02,03:13:10,13,09,1, 11.9,1,1, 12.988, 10542.005, 425.182, 52839.473 24/06/02,03:13:10,14,09,1, 11.9,1,1, 12.988, 10542.323, 424.348, 52841.652 24/06/02,03:13:10,15,09,1, 11.9,1,1, 12.988, 10543.113, 424.662, 52840.180 24/06/02,03:13:10,16,09,1, 11.9,1,1, 12.988, 10541.808, 424.854, 52839.892 24/06/02,03:13:10,17,09,1, 11.9,1,1, 12.988, 10542.627, 423.994, 52841.207 24/06/02,03:13:10,18,09,1, 11.9,1,1, 12.988, 10542.312, 424.890, 52839.088 24/06/02,03:13:10,19,09,1, 11.9,1,1, 12.988, 10541.476, 424.549, 52840.484 24/06/02,03:13:11,00,09,1, 11.9,1,1, 12.992, 10541.471, 424.549, 52840.484 24/06/02,03:13:11,01,09,1, 11.9,1,1, 12.992, 10542.588, 423.990, 52841.350 24/06/02,03:13:11,02,09,1, 11.9,1,1, 12.992, 10542.345, 424.881, 52839.307 24/06/02,03:13:11,03,09,1, 11.9,1,1, 12.992, 10541.431, 424.523, 52840.416 24/06/02,03:13:11,04,09,1, 11.9,1,1, 12.992, 10542.730, 424.237, 52840.883 24/06/02,03:13:11,05,09,1, 11.9,1,1, 12.992, 10541.988, 425.180, 52839.516 24/06/02,03:13:11,06,09,1, 11.9,1,1, 12.992, 10542.042, 424.437, 52842.463 24/06/02,03:13:11,07,09,1, 11.9,1,1, 12.992, 10543.400, 424.597, 52840.291 24/06/02,03:13:11,08,09,1, 11.9,1,1, 12.992, 10541.265, 424.918, 52839.503 24/06/02,03:13:11,09,09,1, 11.9,1,1, 12.992, 10543.005, 424.095, 52842.366 24/06/02,03:13:11,10,09,1, 11.9,1,1, 12.992, 10542.333, 424.720, 52838.446 24/06/02,03:13:11,11,09,1, 11.9,1,1, 12.992, 10541.142, 424.591, 52840.559 24/06/02,03:13:11,12,09,1, 11.9,1,1, 12.992, 10543.184, 424.281, 52841.280 24/06/02,03:13:11,13,09,1, 11.9,1,1, 12.992, 10541.582, 425.082, 52838.385 24/06/02,03:13:11,14,09,1, 11.9,1,1, 12.992, 10542.176, 424.447, 52842.348 24/06/02,03:13:11,15,09,1, 11.9,1,1, 12.992, 10543.452, 424.567, 52840.121 24/06/02,03:13:11,16,09,1, 11.9,1,1, 12.992, 10541.291, 424.904, 52839.375 24/06/02,03:13:11,17,09,1, 11.9,1,1, 12.992, 10542.982, 424.086, 52842.350 24/06/02,03:13:11,18,09,1, 11.9,1,1, 12.992, 10542.338, 424.694, 52838.493 24/06/02,03:13:11,19,09,1, 11.9,1,1, 12.992, 10541.064, 424.581, 52840.592 24/06/02,03:13:12,00,09,1, 11.9,1,1, 12.988, 10541.062, 424.581, 52840.592 24/06/02,03:13:12,01,09,1, 11.9,1,1, 12.988, 10542.763, 424.218, 52842.838 24/06/02,03:13:12,02,09,1, 11.9,1,1, 12.988, 10542.718, 424.703, 52838.748 24/06/02,03:13:12,03,09,1, 11.9,1,1, 12.988, 10540.708, 424.586, 52839.895 24/06/02,03:13:12,04,09,1, 11.9,1,1, 12.988, 10543.246, 424.316, 52842.111 24/06/02,03:13:12,05,09,1, 11.9,1,1, 12.988, 10541.704, 425.018, 52838.062 24/06/02,03:13:12,06,09,1, 11.9,1,1, 12.988, 10541.734, 424.547, 52842.202 24/06/02,03:13:12,07,09,1, 11.9,1,1, 12.988, 10543.785, 424.652, 52840.928 24/06/02,03:13:12,08,09,1, 11.9,1,1, 12.988, 10541.215, 424.864, 52838.878 24/06/02,03:13:12,09,09,1, 11.9,1,1, 12.988, 10542.822, 424.211, 52842.996 24/06/02,03:13:12,10,09,1, 11.9,1,1, 12.988, 10542.811, 424.676, 52838.843 24/06/02,03:13:12,11,09,1, 11.9,1,1, 12.988, 10540.669, 424.531, 52840.044 24/06/02,03:13:12,12,09,1, 11.9,1,1, 12.988, 10543.235, 424.307, 52842.090 24/06/02,03:13:12,13,09,1, 11.9,1,1, 12.988, 10541.629, 424.963, 52838.088 24/06/02,03:13:12,14,09,1, 11.9,1,1, 12.988, 10541.687, 424.505, 52842.155 24/06/02,03:13:12,15,09,1, 11.9,1,1, 12.988, 10543.748, 424.620, 52840.982 24/06/02,03:13:12,16,09,1, 11.9,1,1, 12.988, 10541.213, 424.906, 52838.839 24/06/02,03:13:12,17,09,1, 11.9,1,1, 12.988, 10542.789, 424.180, 52842.844 24/06/02,03:13:12,18,09,1, 11.9,1,1, 12.988, 10542.793, 424.655, 52838.762 24/06/02,03:13:12,19,09,1, 11.9,1,1, 12.988, 10540.708, 424.575, 52839.900 24/06/02,03:13:13,00,09,1, 11.9,1,1, 12.989, 10540.704, 424.575, 52839.900 24/06/02,03:13:13,01,09,1, 11.9,1,1, 12.989, 10542.710, 424.300, 52842.893 24/06/02,03:13:13,02,09,1, 11.9,1,1, 12.989, 10542.959, 424.726, 52839.148 24/06/02,03:13:13,03,09,1, 11.9,1,1, 12.989, 10540.660, 424.574, 52839.907 24/06/02,03:13:13,04,09,1, 11.9,1,1, 12.989, 10543.162, 424.307, 52842.264 24/06/02,03:13:13,05,09,1, 11.9,1,1, 12.989, 10541.722, 424.960, 52838.128 24/06/02,03:13:13,06,09,1, 11.9,1,1, 12.989, 10541.463, 424.558, 52841.956 24/06/02,03:13:13,07,09,1, 11.9,1,1, 12.989, 10543.686, 424.630, 52841.198 24/06/02,03:13:13,08,09,1, 11.9,1,1, 12.989, 10541.271, 424.921, 52838.736 24/06/02,03:13:13,09,09,1, 11.9,1,1, 12.989, 10542.698, 424.275, 52842.959 24/06/02,03:13:13,10,09,1, 11.9,1,1, 12.989, 10542.953, 424.655, 52839.110 24/06/02,03:13:13,11,09,1, 11.9,1,1, 12.989, 10540.669, 424.582, 52839.787 24/06/02,03:13:13,12,09,1, 11.9,1,1, 12.989, 10543.135, 424.256, 52842.260 24/06/02,03:13:13,13,09,1, 11.9,1,1, 12.989, 10541.726, 424.943, 52838.053 24/06/02,03:13:13,14,09,1, 11.9,1,1, 12.989, 10541.433, 424.497, 52841.894 24/06/02,03:13:13,15,09,1, 11.9,1,1, 12.989, 10543.683, 424.613, 52841.188 24/06/02,03:13:13,16,09,1, 11.9,1,1, 12.989, 10541.224, 424.873, 52838.658 24/06/02,03:13:13,17,09,1, 11.9,1,1, 12.989, 10542.629, 424.224, 52842.925 24/06/02,03:13:13,18,09,1, 11.9,1,1, 12.989, 10542.946, 424.619, 52839.074 24/06/02,03:13:13,19,09,1, 11.9,1,1, 12.989, 10540.677, 424.564, 52839.842 24/06/02,03:13:14,00,09,1, 11.9,1,1, 12.989, 10540.670, 424.564, 52839.842 24/06/02,03:13:14,01,09,1, 11.9,1,1, 12.989, 10542.540, 424.263, 52843.053 24/06/02,03:13:14,02,09,1, 11.9,1,1, 12.989, 10543.097, 424.629, 52839.561 24/06/02,03:13:14,03,09,1, 11.9,1,1, 12.989, 10540.724, 424.596, 52839.624 24/06/02,03:13:14,04,09,1, 11.9,1,1, 12.989, 10543.010, 424.228, 52842.474 24/06/02,03:13:14,05,09,1, 11.9,1,1, 12.989, 10541.809, 424.894, 52838.212 24/06/02,03:13:14,06,09,1, 11.9,1,1, 12.989, 10541.150, 424.498, 52841.691 24/06/02,03:13:14,07,09,1, 11.9,1,1, 12.989, 10543.599, 424.585, 52841.464 24/06/02,03:13:14,08,09,1, 11.9,1,1, 12.989, 10541.318, 424.977, 52838.653 24/06/02,03:13:14,09,09,1, 11.9,1,1, 12.989, 10542.523, 424.280, 52843.008 24/06/02,03:13:14,10,09,1, 11.9,1,1, 12.989, 10543.161, 424.660, 52839.507 24/06/02,03:13:14,11,09,1, 11.9,1,1, 12.989, 10540.698, 424.585, 52839.653 24/06/02,03:13:14,12,09,1, 11.9,1,1, 12.989, 10543.041, 424.194, 52842.430 24/06/02,03:13:14,13,09,1, 11.9,1,1, 12.989, 10541.835, 424.885, 52838.097 24/06/02,03:13:14,14,09,1, 11.9,1,1, 12.989, 10541.162, 424.517, 52841.544 24/06/02,03:13:14,15,09,1, 11.9,1,1, 12.989, 10543.683, 424.592, 52841.502 24/06/02,03:13:14,16,09,1, 11.9,1,1, 12.989, 10541.309, 424.969, 52838.679 24/06/02,03:13:14,17,09,1, 11.9,1,1, 12.989, 10542.460, 424.306, 52843.085 24/06/02,03:13:14,18,09,1, 11.9,1,1, 12.989, 10543.151, 424.606, 52839.575 24/06/02,03:13:14,19,09,1, 11.9,1,1, 12.989, 10540.647, 424.592, 52839.584 24/06/02,03:13:15,00,09,1, 11.9,1,1, 12.988, 10540.645, 424.592, 52839.584 24/06/02,03:13:15,01,09,1, 11.9,1,1, 12.988, 10542.348, 424.370, 52843.046 24/06/02,03:13:15,02,09,1, 11.9,1,1, 12.988, 10543.319, 424.606, 52839.978 24/06/02,03:13:15,03,09,1, 11.9,1,1, 12.988, 10540.777, 424.638, 52839.570 24/06/02,03:13:15,04,09,1, 11.9,1,1, 12.988, 10542.917, 424.150, 52842.585 24/06/02,03:13:15,05,09,1, 11.9,1,1, 12.988, 10541.994, 424.822, 52838.342 24/06/02,03:13:15,06,09,1, 11.9,1,1, 12.988, 10540.923, 424.511, 52841.374 24/06/02,03:13:15,07,09,1, 11.9,1,1, 12.988, 10543.499, 424.499, 52841.762 24/06/02,03:13:15,08,09,1, 11.9,1,1, 12.988, 10541.378, 425.033, 52838.630 24/06/02,03:13:15,09,09,1, 11.9,1,1, 12.988, 10542.333, 424.373, 52843.166 24/06/02,03:13:15,10,09,1, 11.9,1,1, 12.988, 10543.301, 424.649, 52839.988 24/06/02,03:13:15,11,09,1, 11.9,1,1, 12.988, 10540.774, 424.689, 52839.467 24/06/02,03:13:15,12,09,1, 11.9,1,1, 12.988, 10542.910, 424.183, 52842.595 24/06/02,03:13:15,13,09,1, 11.9,1,1, 12.988, 10541.957, 424.815, 52838.158 24/06/02,03:13:15,14,09,1, 11.9,1,1, 12.988, 10540.933, 424.505, 52841.209 24/06/02,03:13:15,15,09,1, 11.9,1,1, 12.988, 10543.539, 424.567, 52841.958 24/06/02,03:13:15,16,09,1, 11.9,1,1, 12.988, 10541.308, 424.998, 52838.620 24/06/02,03:13:15,17,09,1, 11.9,1,1, 12.988, 10542.247, 424.333, 52842.928 24/06/02,03:13:15,18,09,1, 11.9,1,1, 12.988, 10543.319, 424.646, 52840.022 24/06/02,03:13:15,19,09,1, 11.9,1,1, 12.988, 10540.736, 424.648, 52839.497 24/06/02,03:13:16,00,08,1, 11.9,1,1, 12.989, 10540.729, 424.648, 52839.497 24/06/02,03:13:16,01,08,1, 11.9,1,1, 12.989, 10542.042, 424.355, 52842.510 24/06/02,03:13:16,02,08,1, 11.9,1,1, 12.989, 10543.346, 424.690, 52840.562 24/06/02,03:13:16,03,08,1, 11.9,1,1, 12.989, 10541.089, 424.694, 52839.544 24/06/02,03:13:16,04,08,1, 11.9,1,1, 12.989, 10542.642, 424.081, 52842.349 24/06/02,03:13:16,05,08,1, 11.9,1,1, 12.989, 10542.204, 424.878, 52838.995 24/06/02,03:13:16,06,08,1, 11.9,1,1, 12.989, 10540.904, 424.491, 52840.857 24/06/02,03:13:16,07,08,1, 11.9,1,1, 12.989, 10543.111, 424.452, 52841.856 24/06/02,03:13:16,08,08,1, 11.9,1,1, 12.989, 10541.597, 425.046, 52839.004 24/06/02,03:13:16,09,08,1, 11.9,1,1, 12.989, 10542.018, 424.327, 52842.469 24/06/02,03:13:16,10,08,1, 11.9,1,1, 12.989, 10543.331, 424.695, 52840.661 24/06/02,03:13:16,11,08,1, 11.9,1,1, 12.989, 10541.071, 424.730, 52839.581 24/06/02,03:13:16,12,08,1, 11.9,1,1, 12.989, 10542.582, 424.092, 52842.343 24/06/02,03:13:16,13,08,1, 11.9,1,1, 12.989, 10542.197, 424.841, 52838.918 24/06/02,03:13:16,14,08,1, 11.9,1,1, 12.989, 10540.922, 424.479, 52840.734 24/06/02,03:13:16,15,08,1, 11.9,1,1, 12.989, 10543.127, 424.464, 52841.838 24/06/02,03:13:16,16,08,1, 11.9,1,1, 12.989, 10541.638, 425.111, 52838.961 24/06/02,03:13:16,17,08,1, 11.9,1,1, 12.989, 10542.035, 424.355, 52842.424 24/06/02,03:13:16,18,08,1, 11.9,1,1, 12.989, 10543.309, 424.679, 52840.623 24/06/02,03:13:16,19,08,1, 11.9,1,1, 12.989, 10541.081, 424.744, 52839.546 24/06/02,03:13:17,00,08,1, 11.9,1,1, 12.988, 10541.079, 424.744, 52839.546 24/06/02,03:13:17,01,08,1, 11.9,1,1, 12.988, 10541.808, 424.371, 52842.346 24/06/02,03:13:17,02,08,1, 11.9,1,1, 12.988, 10543.392, 424.702, 52840.943 24/06/02,03:13:17,03,08,1, 11.9,1,1, 12.988, 10541.191, 424.868, 52839.509 24/06/02,03:13:17,04,08,1, 11.9,1,1, 12.988, 10542.504, 424.160, 52842.616 24/06/02,03:13:17,05,08,1, 11.9,1,1, 12.988, 10542.384, 424.814, 52839.211 24/06/02,03:13:17,06,08,1, 11.9,1,1, 12.988, 10540.794, 424.486, 52840.598 24/06/02,03:13:17,07,08,1, 11.9,1,1, 12.988, 10542.959, 424.401, 52842.003 24/06/02,03:13:17,08,08,1, 11.9,1,1, 12.988, 10541.631, 425.067, 52838.911 24/06/02,03:13:17,09,08,1, 11.9,1,1, 12.988, 10541.829, 424.370, 52842.403 24/06/02,03:13:17,10,08,1, 11.9,1,1, 12.988, 10543.377, 424.664, 52841.092 24/06/02,03:13:17,11,08,1, 11.9,1,1, 12.988, 10541.169, 424.812, 52839.502 24/06/02,03:13:17,12,08,1, 11.9,1,1, 12.988, 10542.543, 424.101, 52842.582 24/06/02,03:13:17,13,08,1, 11.9,1,1, 12.988, 10542.399, 424.777, 52839.236 24/06/02,03:13:17,14,08,1, 11.9,1,1, 12.988, 10540.792, 424.507, 52840.471 24/06/02,03:13:17,15,08,1, 11.9,1,1, 12.988, 10542.988, 424.341, 52842.061 24/06/02,03:13:17,16,08,1, 11.9,1,1, 12.988, 10541.631, 425.072, 52838.922 24/06/02,03:13:17,17,08,1, 11.9,1,1, 12.988, 10541.728, 424.409, 52842.403 24/06/02,03:13:17,18,08,1, 11.9,1,1, 12.988, 10543.338, 424.666, 52841.025 24/06/02,03:13:17,19,08,1, 11.9,1,1, 12.988, 10541.204, 424.805, 52839.498 24/06/02,03:13:18,00,08,1, 12.0,1,1, 12.989, 10541.204, 424.805, 52839.498 24/06/02,03:13:18,01,08,1, 12.0,1,1, 12.989, 10541.600, 424.346, 52841.322 24/06/02,03:13:18,02,08,1, 12.0,1,1, 12.989, 10542.947, 424.767, 52841.488 24/06/02,03:13:18,03,08,1, 12.0,1,1, 12.989, 10541.816, 424.986, 52840.069 24/06/02,03:13:18,04,08,1, 12.0,1,1, 12.989, 10542.099, 424.020, 52841.807 24/06/02,03:13:18,05,08,1, 12.0,1,1, 12.989, 10542.537, 424.891, 52840.402 24/06/02,03:13:18,06,08,1, 12.0,1,1, 12.989, 10541.158, 424.538, 52840.082 24/06/02,03:13:18,07,08,1, 12.0,1,1, 12.989, 10542.270, 424.207, 52841.635 24/06/02,03:13:18,08,08,1, 12.0,1,1, 12.989, 10541.995, 425.197, 52839.941 24/06/02,03:13:18,09,08,1, 12.0,1,1, 12.989, 10541.524, 424.317, 52841.262 24/06/02,03:13:18,10,08,1, 12.0,1,1, 12.989, 10542.905, 424.697, 52841.486 24/06/02,03:13:18,11,08,1, 12.0,1,1, 12.989, 10541.822, 424.999, 52840.067 24/06/02,03:13:18,12,08,1, 12.0,1,1, 12.989, 10542.070, 423.982, 52841.727 24/06/02,03:13:18,13,08,1, 12.0,1,1, 12.989, 10542.588, 424.869, 52840.359 24/06/02,03:13:18,14,08,1, 12.0,1,1, 12.989, 10541.120, 424.522, 52840.043 24/06/02,03:13:18,15,08,1, 12.0,1,1, 12.989, 10542.275, 424.169, 52841.484 24/06/02,03:13:18,16,08,1, 12.0,1,1, 12.989, 10542.006, 425.187, 52839.915 24/06/02,03:13:18,17,08,1, 12.0,1,1, 12.989, 10541.512, 424.299, 52841.237 24/06/02,03:13:18,18,08,1, 12.0,1,1, 12.989, 10542.949, 424.702, 52841.659 24/06/02,03:13:18,19,08,1, 12.0,1,1, 12.989, 10541.780, 425.017, 52840.170 24/06/02,03:13:19,00,08,1, 11.9,1,1, 12.989, 10541.772, 425.017, 52840.170 24/06/02,03:13:19,01,08,1, 11.9,1,1, 12.989, 10541.295, 424.350, 52841.143 24/06/02,03:13:19,02,08,1, 11.9,1,1, 12.989, 10542.840, 424.689, 52841.760 24/06/02,03:13:19,03,08,1, 11.9,1,1, 12.989, 10541.892, 425.106, 52840.207 24/06/02,03:13:19,04,08,1, 11.9,1,1, 12.989, 10541.950, 424.035, 52841.836 24/06/02,03:13:19,05,08,1, 11.9,1,1, 12.989, 10542.767, 424.848, 52840.695 24/06/02,03:13:19,06,08,1, 11.9,1,1, 12.989, 10541.201, 424.572, 52840.099 24/06/02,03:13:19,07,08,1, 11.9,1,1, 12.989, 10542.183, 424.083, 52841.594 24/06/02,03:13:19,08,08,1, 11.9,1,1, 12.989, 10542.043, 425.141, 52839.944 24/06/02,03:13:19,09,08,1, 11.9,1,1, 12.989, 10541.254, 424.366, 52840.941 24/06/02,03:13:19,10,08,1, 11.9,1,1, 12.989, 10542.798, 424.594, 52841.698 24/06/02,03:13:19,11,08,1, 11.9,1,1, 12.989, 10541.910, 425.108, 52840.163 24/06/02,03:13:19,12,08,1, 11.9,1,1, 12.989, 10542.011, 424.086, 52841.849 24/06/02,03:13:19,13,08,1, 11.9,1,1, 12.989, 10542.691, 424.797, 52840.726 24/06/02,03:13:19,14,08,1, 11.9,1,1, 12.989, 10541.207, 424.587, 52840.082 24/06/02,03:13:19,15,08,1, 11.9,1,1, 12.989, 10542.108, 424.091, 52841.564 24/06/02,03:13:19,16,08,1, 11.9,1,1, 12.989, 10541.964, 425.132, 52839.828 24/06/02,03:13:19,17,08,1, 11.9,1,1, 12.989, 10541.271, 424.335, 52841.042 24/06/02,03:13:19,18,08,1, 11.9,1,1, 12.989, 10542.761, 424.590, 52841.658 24/06/02,03:13:19,19,08,1, 11.9,1,1, 12.989, 10541.904, 425.097, 52840.132 24/06/02,03:13:20,00,08,1, 11.9,1,1, 12.988, 10541.897, 425.097, 52840.132 24/06/02,03:13:20,01,08,1, 11.9,1,1, 12.988, 10541.133, 424.451, 52840.847 24/06/02,03:13:20,02,08,1, 11.9,1,1, 12.988, 10542.603, 424.540, 52841.738 24/06/02,03:13:20,03,08,1, 11.9,1,1, 12.988, 10541.871, 425.186, 52840.158 24/06/02,03:13:20,04,08,1, 11.9,1,1, 12.988, 10541.871, 424.141, 52841.820 24/06/02,03:13:20,05,08,1, 11.9,1,1, 12.988, 10542.859, 424.835, 52841.086 24/06/02,03:13:20,06,08,1, 11.9,1,1, 12.988, 10541.358, 424.691, 52840.124 24/06/02,03:13:20,07,08,1, 11.9,1,1, 12.988, 10542.069, 424.019, 52841.646 24/06/02,03:13:20,08,08,1, 11.9,1,1, 12.988, 10542.095, 425.048, 52840.085 24/06/02,03:13:20,09,08,1, 11.9,1,1, 12.988, 10541.090, 424.387, 52840.790 24/06/02,03:13:20,10,08,1, 11.9,1,1, 12.988, 10542.551, 424.516, 52841.796 24/06/02,03:13:20,11,08,1, 11.9,1,1, 12.988, 10541.930, 425.166, 52840.287 24/06/02,03:13:20,12,08,1, 11.9,1,1, 12.988, 10541.828, 424.181, 52841.857 24/06/02,03:13:20,13,08,1, 11.9,1,1, 12.988, 10542.837, 424.772, 52841.146 24/06/02,03:13:20,14,08,1, 11.9,1,1, 12.988, 10541.363, 424.679, 52840.103 24/06/02,03:13:20,15,08,1, 11.9,1,1, 12.988, 10542.055, 424.005, 52841.701 24/06/02,03:13:20,16,08,1, 11.9,1,1, 12.988, 10542.100, 425.035, 52840.039 24/06/02,03:13:20,17,08,1, 11.9,1,1, 12.988, 10541.103, 424.373, 52840.674 24/06/02,03:13:20,18,08,1, 11.9,1,1, 12.988, 10542.531, 424.507, 52841.769 24/06/02,03:13:20,19,08,1, 11.9,1,1, 12.988, 10541.899, 425.208, 52840.230 24/06/02,03:13:21,00,08,1, 11.9,1,1, 12.989, 10541.897, 425.208, 52840.230 24/06/02,03:13:21,01,08,1, 11.9,1,1, 12.989, 10540.966, 424.445, 52840.617 24/06/02,03:13:21,02,08,1, 11.9,1,1, 12.989, 10542.300, 424.344, 52841.780 24/06/02,03:13:21,03,08,1, 11.9,1,1, 12.989, 10541.918, 425.219, 52840.178 24/06/02,03:13:21,04,08,1, 11.9,1,1, 12.989, 10541.618, 424.295, 52841.792 24/06/02,03:13:21,05,08,1, 11.9,1,1, 12.989, 10542.880, 424.812, 52841.566 24/06/02,03:13:21,06,08,1, 11.9,1,1, 12.989, 10541.582, 424.868, 52840.316 24/06/02,03:13:21,07,08,1, 11.9,1,1, 12.989, 10541.939, 423.960, 52841.807 24/06/02,03:13:21,08,08,1, 11.9,1,1, 12.989, 10542.297, 424.957, 52840.300 24/06/02,03:13:21,09,08,1, 11.9,1,1, 12.989, 10540.986, 424.508, 52840.546 24/06/02,03:13:21,10,08,1, 11.9,1,1, 12.989, 10542.278, 424.338, 52841.782 24/06/02,03:13:21,11,08,1, 11.9,1,1, 12.989, 10541.904, 425.259, 52840.261 24/06/02,03:13:21,12,08,1, 11.9,1,1, 12.989, 10541.636, 424.268, 52841.794 24/06/02,03:13:21,13,08,1, 11.9,1,1, 12.989, 10542.849, 424.759, 52841.582 24/06/02,03:13:21,14,08,1, 11.9,1,1, 12.989, 10541.604, 424.885, 52840.337 24/06/02,03:13:21,15,08,1, 11.9,1,1, 12.989, 10541.903, 423.946, 52841.845 24/06/02,03:13:21,16,08,1, 11.9,1,1, 12.989, 10542.281, 424.935, 52840.411 24/06/02,03:13:21,17,08,1, 11.9,1,1, 12.989, 10540.969, 424.450, 52840.516 24/06/02,03:13:21,18,08,1, 11.9,1,1, 12.989, 10542.228, 424.326, 52841.792 24/06/02,03:13:21,19,08,1, 11.9,1,1, 12.989, 10541.842, 425.184, 52840.198 24/06/02,03:13:22,00,08,1, 11.9,1,1, 12.989, 10541.838, 425.184, 52840.198 24/06/02,03:13:22,01,08,1, 11.9,1,1, 12.989, 10541.000, 424.525, 52840.294 24/06/02,03:13:22,02,08,1, 11.9,1,1, 12.989, 10542.119, 424.239, 52841.863 24/06/02,03:13:22,03,08,1, 11.9,1,1, 12.989, 10541.871, 425.195, 52840.131 24/06/02,03:13:22,04,08,1, 11.9,1,1, 12.989, 10541.305, 424.354, 52841.319 24/06/02,03:13:22,05,08,1, 11.9,1,1, 12.989, 10542.821, 424.738, 52841.679 24/06/02,03:13:22,06,08,1, 11.9,1,1, 12.989, 10541.752, 425.059, 52840.461 24/06/02,03:13:22,07,08,1, 11.9,1,1, 12.989, 10541.908, 424.027, 52841.997 24/06/02,03:13:22,08,08,1, 11.9,1,1, 12.989, 10542.497, 424.869, 52840.636 24/06/02,03:13:22,09,08,1, 11.9,1,1, 12.989, 10540.996, 424.535, 52840.379 24/06/02,03:13:22,10,08,1, 11.9,1,1, 12.989, 10542.087, 424.194, 52841.779 24/06/02,03:13:22,11,08,1, 11.9,1,1, 12.989, 10541.878, 425.209, 52840.194 24/06/02,03:13:22,12,08,1, 11.9,1,1, 12.989, 10541.323, 424.379, 52841.539 24/06/02,03:13:22,13,08,1, 11.9,1,1, 12.989, 10542.719, 424.679, 52841.817 24/06/02,03:13:22,14,08,1, 11.9,1,1, 12.989, 10541.760, 425.051, 52840.400 24/06/02,03:13:22,15,08,1, 11.9,1,1, 12.989, 10541.895, 424.069, 52842.076 24/06/02,03:13:22,16,08,1, 11.9,1,1, 12.989, 10542.489, 424.873, 52840.778 24/06/02,03:13:22,17,08,1, 11.9,1,1, 12.989, 10541.017, 424.595, 52840.372 24/06/02,03:13:22,18,08,1, 11.9,1,1, 12.989, 10541.996, 424.169, 52841.788 24/06/02,03:13:22,19,08,1, 11.9,1,1, 12.989, 10541.872, 425.188, 52840.197 24/06/02,03:13:23,00,08,1, 11.9,1,1, 12.988, 10541.872, 425.188, 52840.197 24/06/02,03:13:23,01,08,1, 11.9,1,1, 12.988, 10541.203, 424.649, 52840.355 24/06/02,03:13:23,02,08,1, 11.9,1,1, 12.988, 10541.936, 424.068, 52841.779 24/06/02,03:13:23,03,08,1, 11.9,1,1, 12.988, 10541.910, 425.080, 52840.178 24/06/02,03:13:23,04,08,1, 11.9,1,1, 12.988, 10541.047, 424.384, 52841.125 24/06/02,03:13:23,05,08,1, 11.9,1,1, 12.988, 10542.556, 424.561, 52841.980 24/06/02,03:13:23,06,08,1, 11.9,1,1, 12.988, 10541.766, 425.211, 52840.493 24/06/02,03:13:23,07,08,1, 11.9,1,1, 12.988, 10541.713, 424.136, 52842.072 24/06/02,03:13:23,08,08,1, 11.9,1,1, 12.988, 10542.694, 424.794, 52841.138 24/06/02,03:13:23,09,08,1, 11.9,1,1, 12.988, 10541.171, 424.610, 52840.352 24/06/02,03:13:23,10,08,1, 11.9,1,1, 12.988, 10541.887, 424.070, 52841.836 24/06/02,03:13:23,11,08,1, 11.9,1,1, 12.988, 10541.900, 425.051, 52840.071 24/06/02,03:13:23,12,08,1, 11.9,1,1, 12.988, 10541.008, 424.414, 52841.053 24/06/02,03:13:23,13,08,1, 11.9,1,1, 12.988, 10542.510, 424.533, 52841.951 24/06/02,03:13:23,14,08,1, 11.9,1,1, 12.988, 10541.760, 425.140, 52840.454 24/06/02,03:13:23,15,08,1, 11.9,1,1, 12.988, 10541.785, 424.134, 52842.053 24/06/02,03:13:23,16,08,1, 11.9,1,1, 12.988, 10542.648, 424.820, 52841.144 24/06/02,03:13:23,17,08,1, 11.9,1,1, 12.988, 10541.199, 424.671, 52840.302 24/06/02,03:13:23,18,08,1, 11.9,1,1, 12.988, 10541.937, 423.996, 52841.806 24/06/02,03:13:23,19,08,1, 11.9,1,1, 12.988, 10541.947, 425.069, 52840.123 24/06/02,03:13:24,00,08,1, 11.9,1,1, 12.989, 10541.947, 425.069, 52840.123 24/06/02,03:13:24,01,08,1, 11.9,1,1, 12.989, 10541.728, 424.950, 52841.627 24/06/02,03:13:24,02,08,1, 11.9,1,1, 12.989, 10541.898, 423.874, 52841.132 24/06/02,03:13:24,03,08,1, 11.9,1,1, 12.989, 10541.645, 425.049, 52840.328 24/06/02,03:13:24,04,08,1, 11.9,1,1, 12.989, 10541.456, 424.487, 52841.482 24/06/02,03:13:24,05,08,1, 11.9,1,1, 12.989, 10541.864, 424.237, 52840.763 24/06/02,03:13:24,06,08,1, 11.9,1,1, 12.989, 10541.705, 425.370, 52841.161 24/06/02,03:13:24,07,08,1, 11.9,1,1, 12.989, 10542.069, 424.232, 52842.044 24/06/02,03:13:24,08,08,1, 11.9,1,1, 12.989, 10542.102, 424.681, 52840.960 24/06/02,03:13:24,09,08,1, 11.9,1,1, 12.989, 10541.730, 424.949, 52841.445 24/06/02,03:13:24,10,08,1, 11.9,1,1, 12.989, 10541.938, 423.839, 52841.076 24/06/02,03:13:24,11,08,1, 11.9,1,1, 12.989, 10541.607, 425.026, 52840.590 24/06/02,03:13:24,12,08,1, 11.9,1,1, 12.989, 10541.439, 424.518, 52841.468 24/06/02,03:13:24,13,08,1, 11.9,1,1, 12.989, 10541.837, 424.205, 52840.935 24/06/02,03:13:24,14,08,1, 11.9,1,1, 12.989, 10541.674, 425.371, 52841.304 24/06/02,03:13:24,15,08,1, 11.9,1,1, 12.989, 10542.073, 424.204, 52841.962 24/06/02,03:13:24,16,08,1, 11.9,1,1, 12.989, 10542.226, 424.721, 52841.015 24/06/02,03:13:24,17,08,1, 11.9,1,1, 12.989, 10541.772, 425.005, 52841.642 24/06/02,03:13:24,18,08,1, 11.9,1,1, 12.989, 10541.937, 423.868, 52841.186 24/06/02,03:13:24,19,08,1, 11.9,1,1, 12.989, 10541.608, 425.064, 52840.557 24/06/02,03:13:25,00,08,1, 11.9,1,1, 12.987, 10541.605, 425.064, 52840.557 24/06/02,03:13:25,01,08,1, 11.9,1,1, 12.987, 10541.663, 425.051, 52841.109 24/06/02,03:13:25,02,08,1, 11.9,1,1, 12.987, 10541.851, 423.968, 52841.798 24/06/02,03:13:25,03,08,1, 11.9,1,1, 12.987, 10541.983, 424.934, 52840.657 24/06/02,03:13:25,04,08,1, 11.9,1,1, 12.987, 10541.091, 424.555, 52840.952 24/06/02,03:13:25,05,08,1, 11.9,1,1, 12.987, 10541.872, 424.152, 52841.367 24/06/02,03:13:25,06,08,1, 11.9,1,1, 12.987, 10541.645, 425.238, 52840.636 24/06/02,03:13:25,07,08,1, 11.9,1,1, 12.987, 10541.589, 424.295, 52841.860 24/06/02,03:13:25,08,08,1, 11.9,1,1, 12.987, 10542.404, 424.654, 52841.519 24/06/02,03:13:25,09,08,1, 11.9,1,1, 12.987, 10541.658, 425.064, 52841.053 24/06/02,03:13:25,10,08,1, 11.9,1,1, 12.987, 10541.816, 423.935, 52841.719 24/06/02,03:13:25,11,08,1, 11.9,1,1, 12.987, 10541.989, 424.918, 52840.665 24/06/02,03:13:25,12,08,1, 11.9,1,1, 12.987, 10541.096, 424.582, 52840.941 24/06/02,03:13:25,13,08,1, 11.9,1,1, 12.987, 10541.861, 424.142, 52841.342 24/06/02,03:13:25,14,08,1, 11.9,1,1, 12.987, 10541.675, 425.293, 52840.755 24/06/02,03:13:25,15,08,1, 11.9,1,1, 12.987, 10541.461, 424.351, 52841.955 24/06/02,03:13:25,16,08,1, 11.9,1,1, 12.987, 10542.392, 424.693, 52841.436 24/06/02,03:13:25,17,08,1, 11.9,1,1, 12.987, 10541.698, 425.116, 52841.170 24/06/02,03:13:25,18,08,1, 11.9,1,1, 12.987, 10541.880, 423.989, 52841.950 24/06/02,03:13:25,19,08,1, 11.9,1,1, 12.987, 10542.003, 424.895, 52840.763 24/06/02,03:13:26,00,08,1, 11.8,1,1, 12.987, 10541.997, 424.895, 52840.763 24/06/02,03:13:26,01,08,1, 11.8,1,1, 12.987, 10541.647, 425.245, 52841.159 24/06/02,03:13:26,02,08,1, 11.8,1,1, 12.987, 10541.818, 424.040, 52841.949 24/06/02,03:13:26,03,08,1, 11.8,1,1, 12.987, 10542.175, 424.870, 52840.962 24/06/02,03:13:26,04,08,1, 11.8,1,1, 12.987, 10541.200, 424.647, 52841.047 24/06/02,03:13:26,05,08,1, 11.8,1,1, 12.987, 10541.792, 424.076, 52841.538 24/06/02,03:13:26,06,08,1, 11.8,1,1, 12.987, 10541.585, 425.257, 52840.590 24/06/02,03:13:26,07,08,1, 11.8,1,1, 12.987, 10541.245, 424.418, 52841.623 24/06/02,03:13:26,08,08,1, 11.8,1,1, 12.987, 10542.264, 424.614, 52841.580 24/06/02,03:13:26,09,08,1, 11.8,1,1, 12.987, 10541.661, 425.207, 52841.078 24/06/02,03:13:26,10,08,1, 11.8,1,1, 12.987, 10541.888, 424.079, 52841.982 24/06/02,03:13:26,11,08,1, 11.8,1,1, 12.987, 10542.140, 424.881, 52841.076 24/06/02,03:13:26,12,08,1, 11.8,1,1, 12.987, 10541.178, 424.755, 52841.126 24/06/02,03:13:26,13,08,1, 11.8,1,1, 12.987, 10541.691, 424.047, 52841.428 24/06/02,03:13:26,14,08,1, 11.8,1,1, 12.987, 10541.600, 425.200, 52840.566 24/06/02,03:13:26,15,08,1, 11.8,1,1, 12.987, 10541.265, 424.451, 52841.608 24/06/02,03:13:26,16,08,1, 11.8,1,1, 12.987, 10542.218, 424.600, 52841.649 24/06/02,03:13:26,17,08,1, 11.8,1,1, 12.987, 10541.664, 425.268, 52841.181 24/06/02,03:13:26,18,08,1, 11.8,1,1, 12.987, 10541.831, 424.050, 52841.989 24/06/02,03:13:26,19,08,1, 11.8,1,1, 12.987, 10542.171, 424.885, 52841.014 24/06/02,03:13:27,00,08,1, 11.9,1,1, 12.989, 10542.164, 424.885, 52841.014 24/06/02,03:13:27,01,08,1, 11.9,1,1, 12.989, 10541.698, 425.308, 52841.188 24/06/02,03:13:27,02,08,1, 11.9,1,1, 12.989, 10541.774, 424.169, 52842.183 24/06/02,03:13:27,03,08,1, 11.9,1,1, 12.989, 10542.254, 424.831, 52841.357 24/06/02,03:13:27,04,08,1, 11.9,1,1, 12.989, 10541.272, 424.795, 52841.153 24/06/02,03:13:27,05,08,1, 11.9,1,1, 12.989, 10541.719, 423.968, 52841.647 24/06/02,03:13:27,06,08,1, 11.9,1,1, 12.989, 10541.627, 425.078, 52840.629 24/06/02,03:13:27,07,08,1, 11.9,1,1, 12.989, 10541.065, 424.500, 52841.486 24/06/02,03:13:27,08,08,1, 11.9,1,1, 12.989, 10542.024, 424.428, 52841.689 24/06/02,03:13:27,09,08,1, 11.9,1,1, 12.989, 10541.621, 425.302, 52841.094 24/06/02,03:13:27,10,08,1, 11.9,1,1, 12.989, 10541.715, 424.211, 52842.095 24/06/02,03:13:27,11,08,1, 11.9,1,1, 12.989, 10542.298, 424.813, 52841.359 24/06/02,03:13:27,12,08,1, 11.9,1,1, 12.989, 10541.377, 424.884, 52841.187 24/06/02,03:13:27,13,08,1, 11.9,1,1, 12.989, 10541.720, 423.978, 52841.680 24/06/02,03:13:27,14,08,1, 11.9,1,1, 12.989, 10541.641, 425.127, 52840.641 24/06/02,03:13:27,15,08,1, 11.9,1,1, 12.989, 10541.038, 424.495, 52841.394 24/06/02,03:13:27,16,08,1, 11.9,1,1, 12.989, 10542.001, 424.462, 52841.655 24/06/02,03:13:27,17,08,1, 11.9,1,1, 12.989, 10541.638, 425.339, 52841.176 24/06/02,03:13:27,18,08,1, 11.9,1,1, 12.989, 10541.715, 424.197, 52842.221 24/06/02,03:13:27,19,08,1, 11.9,1,1, 12.989, 10542.284, 424.797, 52841.466 24/06/02,03:13:28,00,08,1, 11.9,1,1, 12.989, 10542.281, 424.797, 52841.466 24/06/02,03:13:28,01,08,1, 11.9,1,1, 12.989, 10541.566, 425.376, 52841.155 24/06/02,03:13:28,02,08,1, 11.9,1,1, 12.989, 10541.554, 424.296, 52842.243 24/06/02,03:13:28,03,08,1, 11.9,1,1, 12.989, 10542.289, 424.767, 52841.529 24/06/02,03:13:28,04,08,1, 11.9,1,1, 12.989, 10541.417, 424.967, 52841.290 24/06/02,03:13:28,05,08,1, 11.9,1,1, 12.989, 10541.711, 423.971, 52841.840 24/06/02,03:13:28,06,08,1, 11.9,1,1, 12.989, 10541.689, 425.043, 52840.759 24/06/02,03:13:28,07,08,1, 11.9,1,1, 12.989, 10540.975, 424.608, 52841.343 24/06/02,03:13:28,08,08,1, 11.9,1,1, 12.989, 10541.852, 424.350, 52841.636 24/06/02,03:13:28,09,08,1, 11.9,1,1, 12.989, 10541.604, 425.356, 52841.030 24/06/02,03:13:28,10,08,1, 11.9,1,1, 12.989, 10541.572, 424.324, 52842.177 24/06/02,03:13:28,11,08,1, 11.9,1,1, 12.989, 10542.262, 424.773, 52841.539 24/06/02,03:13:28,12,08,1, 11.9,1,1, 12.989, 10541.451, 425.014, 52841.281 24/06/02,03:13:28,13,08,1, 11.9,1,1, 12.989, 10541.735, 424.027, 52841.872 24/06/02,03:13:28,14,08,1, 11.9,1,1, 12.989, 10541.755, 424.994, 52840.801 24/06/02,03:13:28,15,08,1, 11.9,1,1, 12.989, 10540.980, 424.573, 52841.291 24/06/02,03:13:28,16,08,1, 11.9,1,1, 12.989, 10541.824, 424.333, 52841.624 24/06/02,03:13:28,17,08,1, 11.9,1,1, 12.989, 10541.530, 425.362, 52841.071 24/06/02,03:13:28,18,08,1, 11.9,1,1, 12.989, 10541.568, 424.299, 52842.157 24/06/02,03:13:28,19,08,1, 11.9,1,1, 12.989, 10542.282, 424.776, 52841.535 24/06/02,03:13:29,00,08,1, 11.8,1,1, 12.991, 10542.281, 424.776, 52841.535 24/06/02,03:13:29,01,08,1, 11.8,1,1, 12.991, 10541.506, 425.338, 52841.213 24/06/02,03:13:29,02,08,1, 11.8,1,1, 12.991, 10541.071, 424.344, 52842.124 24/06/02,03:13:29,03,08,1, 11.8,1,1, 12.991, 10542.501, 424.766, 52842.225 24/06/02,03:13:29,04,08,1, 11.8,1,1, 12.991, 10541.383, 425.101, 52840.900 24/06/02,03:13:29,05,08,1, 11.8,1,1, 12.991, 10541.609, 424.048, 52842.397 24/06/02,03:13:29,06,08,1, 11.8,1,1, 12.991, 10542.084, 424.941, 52840.968 24/06/02,03:13:29,07,08,1, 11.8,1,1, 12.991, 10540.699, 424.544, 52840.862 24/06/02,03:13:29,08,08,1, 11.8,1,1, 12.991, 10541.813, 424.314, 52842.288 24/06/02,03:13:29,09,08,1, 11.8,1,1, 12.991, 10541.562, 425.251, 52840.622 24/06/02,03:13:29,10,08,1, 11.8,1,1, 12.991, 10541.112, 424.419, 52842.046 24/06/02,03:13:29,11,08,1, 11.8,1,1, 12.991, 10542.510, 424.790, 52842.223 24/06/02,03:13:29,12,08,1, 11.8,1,1, 12.991, 10541.386, 425.017, 52840.892 24/06/02,03:13:29,13,08,1, 11.8,1,1, 12.991, 10541.664, 424.076, 52842.425 24/06/02,03:13:29,14,08,1, 11.8,1,1, 12.991, 10542.084, 424.956, 52841.052 24/06/02,03:13:29,15,08,1, 11.8,1,1, 12.991, 10540.691, 424.516, 52840.928 24/06/02,03:13:29,16,08,1, 11.8,1,1, 12.991, 10541.785, 424.335, 52842.253 24/06/02,03:13:29,17,08,1, 11.8,1,1, 12.991, 10541.597, 425.273, 52840.763 24/06/02,03:13:29,18,08,1, 11.8,1,1, 12.991, 10541.069, 424.410, 52842.081 24/06/02,03:13:29,19,08,1, 11.8,1,1, 12.991, 10542.517, 424.800, 52842.195 24/06/02,03:13:30,00,08,1, 11.9,1,1, 12.987, 10542.514, 424.800, 52842.195 24/06/02,03:13:30,01,08,1, 11.9,1,1, 12.987, 10541.595, 425.274, 52840.672 24/06/02,03:13:30,02,08,1, 11.9,1,1, 12.987, 10540.905, 424.426, 52841.881 24/06/02,03:13:30,03,08,1, 11.9,1,1, 12.987, 10542.361, 424.818, 52842.324 24/06/02,03:13:30,04,08,1, 11.9,1,1, 12.987, 10541.413, 425.139, 52840.860 24/06/02,03:13:30,05,08,1, 11.9,1,1, 12.987, 10541.622, 424.128, 52842.585 24/06/02,03:13:30,06,08,1, 11.9,1,1, 12.987, 10542.184, 424.932, 52841.270 24/06/02,03:13:30,07,08,1, 11.9,1,1, 12.987, 10540.717, 424.684, 52840.825 24/06/02,03:13:30,08,08,1, 11.9,1,1, 12.987, 10541.720, 424.213, 52842.292 24/06/02,03:13:30,09,08,1, 11.9,1,1, 12.987, 10541.530, 425.258, 52840.705 24/06/02,03:13:30,10,08,1, 11.9,1,1, 12.987, 10540.898, 424.433, 52841.931 24/06/02,03:13:30,11,08,1, 11.9,1,1, 12.987, 10542.355, 424.743, 52842.350 24/06/02,03:13:30,12,08,1, 11.9,1,1, 12.987, 10541.441, 425.143, 52840.876 24/06/02,03:13:30,13,08,1, 11.9,1,1, 12.987, 10541.564, 424.111, 52842.582 24/06/02,03:13:30,14,08,1, 11.9,1,1, 12.987, 10542.163, 424.951, 52841.353 24/06/02,03:13:30,15,08,1, 11.9,1,1, 12.987, 10540.748, 424.627, 52840.775 24/06/02,03:13:30,16,08,1, 11.9,1,1, 12.987, 10541.725, 424.211, 52842.295 24/06/02,03:13:30,17,08,1, 11.9,1,1, 12.987, 10541.542, 425.243, 52840.609 24/06/02,03:13:30,18,08,1, 11.9,1,1, 12.987, 10540.864, 424.392, 52841.826 24/06/02,03:13:30,19,08,1, 11.9,1,1, 12.987, 10542.393, 424.757, 52842.486 24/06/02,03:13:31,00,08,1, 11.9,1,1, 12.987, 10542.389, 424.757, 52842.486 24/06/02,03:13:31,01,08,1, 11.9,1,1, 12.987, 10541.566, 425.194, 52840.686 24/06/02,03:13:31,02,08,1, 11.9,1,1, 12.987, 10540.755, 424.437, 52841.653 24/06/02,03:13:31,03,08,1, 11.9,1,1, 12.987, 10542.241, 424.666, 52842.381 24/06/02,03:13:31,04,08,1, 11.9,1,1, 12.987, 10541.469, 425.210, 52841.009 24/06/02,03:13:31,05,08,1, 11.9,1,1, 12.987, 10541.437, 424.172, 52842.536 24/06/02,03:13:31,06,08,1, 11.9,1,1, 12.987, 10542.256, 424.911, 52841.479 24/06/02,03:13:31,07,08,1, 11.9,1,1, 12.987, 10540.793, 424.750, 52840.841 24/06/02,03:13:31,08,08,1, 11.9,1,1, 12.987, 10541.546, 424.225, 52842.257 24/06/02,03:13:31,09,08,1, 11.9,1,1, 12.987, 10541.544, 425.250, 52840.634 24/06/02,03:13:31,10,08,1, 11.9,1,1, 12.987, 10540.748, 424.480, 52841.735 24/06/02,03:13:31,11,08,1, 11.9,1,1, 12.987, 10542.261, 424.719, 52842.480 24/06/02,03:13:31,12,08,1, 11.9,1,1, 12.987, 10541.427, 425.249, 52841.013 24/06/02,03:13:31,13,08,1, 11.9,1,1, 12.987, 10541.465, 424.161, 52842.537 24/06/02,03:13:31,14,08,1, 11.9,1,1, 12.987, 10542.292, 424.951, 52841.501 24/06/02,03:13:31,15,08,1, 11.9,1,1, 12.987, 10540.793, 424.733, 52840.948 24/06/02,03:13:31,16,08,1, 11.9,1,1, 12.987, 10541.520, 424.135, 52842.329 24/06/02,03:13:31,17,08,1, 11.9,1,1, 12.987, 10541.518, 425.195, 52840.640 24/06/02,03:13:31,18,08,1, 11.9,1,1, 12.987, 10540.730, 424.503, 52841.644 24/06/02,03:13:31,19,08,1, 11.9,1,1, 12.987, 10542.218, 424.685, 52842.487 24/06/02,03:13:32,00,08,1, 11.9,1,1, 12.987, 10542.214, 424.685, 52842.487 24/06/02,03:13:32,01,08,1, 11.9,1,1, 12.987, 10541.570, 425.207, 52840.847 24/06/02,03:13:32,02,08,1, 11.9,1,1, 12.987, 10540.593, 424.497, 52841.658 24/06/02,03:13:32,03,08,1, 11.9,1,1, 12.987, 10542.092, 424.679, 52842.523 24/06/02,03:13:32,04,08,1, 11.9,1,1, 12.987, 10541.377, 425.307, 52840.988 24/06/02,03:13:32,05,08,1, 11.9,1,1, 12.987, 10541.357, 424.242, 52842.607 24/06/02,03:13:32,06,08,1, 11.9,1,1, 12.987, 10542.317, 424.971, 52841.917 24/06/02,03:13:32,07,08,1, 11.9,1,1, 12.987, 10540.793, 424.780, 52840.962 24/06/02,03:13:32,08,08,1, 11.9,1,1, 12.987, 10541.541, 424.129, 52842.460 24/06/02,03:13:32,09,08,1, 11.9,1,1, 12.987, 10541.529, 425.198, 52840.748 24/06/02,03:13:32,10,08,1, 11.9,1,1, 12.987, 10540.596, 424.515, 52841.557 24/06/02,03:13:32,11,08,1, 11.9,1,1, 12.987, 10542.103, 424.639, 52842.572 24/06/02,03:13:32,12,08,1, 11.9,1,1, 12.987, 10541.353, 425.259, 52841.024 24/06/02,03:13:32,13,08,1, 11.9,1,1, 12.987, 10541.313, 424.249, 52842.661 24/06/02,03:13:32,14,08,1, 11.9,1,1, 12.987, 10542.310, 424.915, 52841.875 24/06/02,03:13:32,15,08,1, 11.9,1,1, 12.987, 10540.835, 424.805, 52840.978 24/06/02,03:13:32,16,08,1, 11.9,1,1, 12.987, 10541.467, 424.170, 52842.496 24/06/02,03:13:32,17,08,1, 11.9,1,1, 12.987, 10541.560, 425.166, 52840.916 24/06/02,03:13:32,18,08,1, 11.9,1,1, 12.987, 10540.564, 424.477, 52841.591 24/06/02,03:13:32,19,08,1, 11.9,1,1, 12.987, 10542.090, 424.597, 52842.533 24/06/02,03:13:33,00,09,1, 11.9,1,1, 12.988, 10542.089, 424.597, 52842.533 24/06/02,03:13:33,01,09,1, 11.9,1,1, 12.988, 10541.569, 425.143, 52840.917 24/06/02,03:13:33,02,09,1, 11.9,1,1, 12.988, 10540.457, 424.552, 52841.454 24/06/02,03:13:33,03,09,1, 11.9,1,1, 12.988, 10541.983, 424.619, 52842.512 24/06/02,03:13:33,04,09,1, 11.9,1,1, 12.988, 10541.408, 425.355, 52841.094 24/06/02,03:13:33,05,09,1, 11.9,1,1, 12.988, 10541.229, 424.342, 52842.713 24/06/02,03:13:33,06,09,1, 11.9,1,1, 12.988, 10542.343, 424.936, 52842.123 24/06/02,03:13:33,07,09,1, 11.9,1,1, 12.988, 10540.882, 424.890, 52841.080 24/06/02,03:13:33,08,09,1, 11.9,1,1, 12.988, 10541.469, 424.203, 52842.548 24/06/02,03:13:33,09,09,1, 11.9,1,1, 12.988, 10541.633, 425.155, 52841.040 24/06/02,03:13:33,10,09,1, 11.9,1,1, 12.988, 10540.503, 424.581, 52841.547 24/06/02,03:13:33,11,09,1, 11.9,1,1, 12.988, 10541.919, 424.583, 52842.593 24/06/02,03:13:33,12,09,1, 11.9,1,1, 12.988, 10541.320, 425.319, 52841.029 24/06/02,03:13:33,13,09,1, 11.9,1,1, 12.988, 10541.173, 424.296, 52842.625 24/06/02,03:13:33,14,09,1, 11.9,1,1, 12.988, 10542.329, 424.887, 52842.052 24/06/02,03:13:33,15,09,1, 11.9,1,1, 12.988, 10540.893, 424.866, 52841.081 24/06/02,03:13:33,16,09,1, 11.9,1,1, 12.988, 10541.432, 424.097, 52842.524 24/06/02,03:13:33,17,09,1, 11.9,1,1, 12.988, 10541.622, 425.129, 52840.930 24/06/02,03:13:33,18,09,1, 11.9,1,1, 12.988, 10540.483, 424.553, 52841.479 24/06/02,03:13:33,19,09,1, 11.9,1,1, 12.988, 10541.910, 424.573, 52842.683 24/06/02,03:13:34,00,09,1, 11.9,1,1, 12.990, 10541.905, 424.573, 52842.683 24/06/02,03:13:34,01,09,1, 11.9,1,1, 12.990, 10541.613, 425.099, 52841.127 24/06/02,03:13:34,02,09,1, 11.9,1,1, 12.990, 10540.418, 424.553, 52841.404 24/06/02,03:13:34,03,09,1, 11.9,1,1, 12.990, 10541.778, 424.507, 52842.560 24/06/02,03:13:34,04,09,1, 11.9,1,1, 12.990, 10541.329, 425.326, 52841.011 24/06/02,03:13:34,05,09,1, 11.9,1,1, 12.990, 10541.097, 424.400, 52842.706 24/06/02,03:13:34,06,09,1, 11.9,1,1, 12.990, 10542.299, 424.885, 52842.367 24/06/02,03:13:34,07,09,1, 11.9,1,1, 12.990, 10540.912, 424.959, 52841.127 24/06/02,03:13:34,08,09,1, 11.9,1,1, 12.990, 10541.368, 424.110, 52842.710 24/06/02,03:13:34,09,09,1, 11.9,1,1, 12.990, 10541.615, 425.085, 52841.095 24/06/02,03:13:34,10,09,1, 11.9,1,1, 12.990, 10540.436, 424.584, 52841.404 24/06/02,03:13:34,11,09,1, 11.9,1,1, 12.990, 10541.802, 424.551, 52842.649 24/06/02,03:13:34,12,09,1, 11.9,1,1, 12.990, 10541.342, 425.352, 52841.123 24/06/02,03:13:34,13,09,1, 11.9,1,1, 12.990, 10541.109, 424.368, 52842.692 24/06/02,03:13:34,14,09,1, 11.9,1,1, 12.990, 10542.299, 424.909, 52842.273 24/06/02,03:13:34,15,09,1, 11.9,1,1, 12.990, 10540.961, 424.931, 52841.105 24/06/02,03:13:34,16,09,1, 11.9,1,1, 12.990, 10541.392, 424.132, 52842.770 24/06/02,03:13:34,17,09,1, 11.9,1,1, 12.990, 10541.606, 425.091, 52841.136 24/06/02,03:13:34,18,09,1, 11.9,1,1, 12.990, 10540.441, 424.553, 52841.430 24/06/02,03:13:34,19,09,1, 11.9,1,1, 12.990, 10541.753, 424.485, 52842.531 24/06/02,03:13:35,00,08,1, 11.9,1,1, 12.984, 10541.747, 424.485, 52842.531 24/06/02,03:13:35,01,08,1, 11.9,1,1, 12.984, 10541.652, 425.110, 52841.183 24/06/02,03:13:35,02,08,1, 11.9,1,1, 12.984, 10540.353, 424.582, 52841.445 24/06/02,03:13:35,03,08,1, 11.9,1,1, 12.984, 10541.647, 424.493, 52842.580 24/06/02,03:13:35,04,08,1, 11.9,1,1, 12.984, 10541.266, 425.375, 52841.057 24/06/02,03:13:35,05,08,1, 11.9,1,1, 12.984, 10540.952, 424.419, 52842.589 24/06/02,03:13:35,06,08,1, 11.9,1,1, 12.984, 10542.266, 424.870, 52842.394 24/06/02,03:13:35,07,08,1, 11.9,1,1, 12.984, 10540.912, 425.001, 52841.096 24/06/02,03:13:35,08,08,1, 11.9,1,1, 12.984, 10541.373, 424.121, 52842.719 24/06/02,03:13:35,09,08,1, 11.9,1,1, 12.984, 10541.648, 425.109, 52841.269 24/06/02,03:13:35,10,08,1, 11.9,1,1, 12.984, 10540.369, 424.588, 52841.423 24/06/02,03:13:35,11,08,1, 11.9,1,1, 12.984, 10541.659, 424.462, 52842.596 24/06/02,03:13:35,12,08,1, 11.9,1,1, 12.984, 10541.286, 425.368, 52841.060 24/06/02,03:13:35,13,08,1, 11.9,1,1, 12.984, 10540.918, 424.446, 52842.676 24/06/02,03:13:35,14,08,1, 11.9,1,1, 12.984, 10542.206, 424.869, 52842.435 24/06/02,03:13:35,15,08,1, 11.9,1,1, 12.984, 10540.961, 425.009, 52841.272 24/06/02,03:13:35,16,08,1, 11.9,1,1, 12.984, 10541.333, 424.132, 52842.880 24/06/02,03:13:35,17,08,1, 11.9,1,1, 12.984, 10541.598, 425.033, 52841.191 24/06/02,03:13:35,18,08,1, 11.9,1,1, 12.984, 10540.321, 424.624, 52841.395 24/06/02,03:13:35,19,08,1, 11.9,1,1, 12.984, 10541.631, 424.433, 52842.674 24/06/02,03:13:36,00,07,1, 11.8,1,1, 12.987, 10541.630, 424.433, 52842.674 24/06/02,03:13:36,01,07,1, 11.8,1,1, 12.987, 10541.605, 425.074, 52841.307 24/06/02,03:13:36,02,07,1, 11.8,1,1, 12.987, 10540.347, 424.611, 52841.419 24/06/02,03:13:36,03,07,1, 11.8,1,1, 12.987, 10541.568, 424.507, 52842.673 24/06/02,03:13:36,04,07,1, 11.8,1,1, 12.987, 10541.198, 425.410, 52841.104 24/06/02,03:13:36,05,07,1, 11.8,1,1, 12.987, 10540.861, 424.432, 52842.642 24/06/02,03:13:36,06,07,1, 11.8,1,1, 12.987, 10542.213, 424.895, 52842.506 24/06/02,03:13:36,07,07,1, 11.8,1,1, 12.987, 10540.947, 425.057, 52841.274 24/06/02,03:13:36,08,07,1, 11.8,1,1, 12.987, 10541.233, 424.138, 52842.825 24/06/02,03:13:36,09,07,1, 11.8,1,1, 12.987, 10541.634, 425.102, 52841.218 24/06/02,03:13:36,10,07,1, 11.8,1,1, 12.987, 10540.333, 424.650, 52841.402 24/06/02,03:13:36,11,07,1, 11.8,1,1, 12.987, 10541.591, 424.473, 52842.664 24/06/02,03:13:36,12,07,1, 11.8,1,1, 12.987, 10541.188, 425.364, 52840.977 24/06/02,03:13:36,13,07,1, 11.8,1,1, 12.987, 10540.892, 424.456, 52842.638 24/06/02,03:13:36,14,07,1, 11.8,1,1, 12.987, 10542.220, 424.887, 52842.545 24/06/02,03:13:36,15,07,1, 11.8,1,1, 12.987, 10540.925, 425.062, 52841.307 24/06/02,03:13:36,16,07,1, 11.8,1,1, 12.987, 10541.295, 424.202, 52842.973 24/06/02,03:13:36,17,07,1, 11.8,1,1, 12.987, 10541.612, 425.077, 52841.369 24/06/02,03:13:36,18,07,1, 11.8,1,1, 12.987, 10540.291, 424.610, 52841.364 24/06/02,03:13:36,19,07,1, 11.8,1,1, 12.987, 10541.559, 424.483, 52842.713 24/06/02,03:13:37,00,08,1, 11.9,1,1, 12.988, 10541.555, 424.483, 52842.713 24/06/02,03:13:37,01,08,1, 11.9,1,1, 12.988, 10541.592, 425.118, 52841.376 24/06/02,03:13:37,02,08,1, 11.9,1,1, 12.988, 10540.265, 424.656, 52841.463 24/06/02,03:13:37,03,08,1, 11.9,1,1, 12.988, 10541.521, 424.499, 52842.780 24/06/02,03:13:37,04,08,1, 11.9,1,1, 12.988, 10541.167, 425.432, 52841.122 24/06/02,03:13:37,05,08,1, 11.9,1,1, 12.988, 10540.838, 424.453, 52842.757 24/06/02,03:13:37,06,08,1, 11.9,1,1, 12.988, 10542.167, 424.915, 52842.631 24/06/02,03:13:37,07,08,1, 11.9,1,1, 12.988, 10540.908, 425.105, 52841.314 24/06/02,03:13:37,08,08,1, 11.9,1,1, 12.988, 10541.246, 424.177, 52842.874 24/06/02,03:13:37,09,08,1, 11.9,1,1, 12.988, 10541.648, 425.097, 52841.426 24/06/02,03:13:37,10,08,1, 11.9,1,1, 12.988, 10540.269, 424.619, 52841.465 24/06/02,03:13:37,11,08,1, 11.9,1,1, 12.988, 10541.530, 424.442, 52842.775 24/06/02,03:13:37,12,08,1, 11.9,1,1, 12.988, 10541.173, 425.390, 52841.154 24/06/02,03:13:37,13,08,1, 11.9,1,1, 12.988, 10540.810, 424.463, 52842.663 24/06/02,03:13:37,14,08,1, 11.9,1,1, 12.988, 10542.166, 424.937, 52842.615 24/06/02,03:13:37,15,08,1, 11.9,1,1, 12.988, 10540.908, 425.076, 52841.274 24/06/02,03:13:37,16,08,1, 11.9,1,1, 12.988, 10541.258, 424.111, 52842.904 24/06/02,03:13:37,17,08,1, 11.9,1,1, 12.988, 10541.581, 425.082, 52841.365 24/06/02,03:13:37,18,08,1, 11.9,1,1, 12.988, 10540.196, 424.632, 52841.399 24/06/02,03:13:37,19,08,1, 11.9,1,1, 12.988, 10541.563, 424.465, 52842.782 24/06/02,03:13:38,00,08,1, 11.9,1,1, 12.990, 10541.563, 424.465, 52842.782 24/06/02,03:13:38,01,08,1, 11.9,1,1, 12.990, 10541.499, 425.112, 52841.429 24/06/02,03:13:38,02,08,1, 11.9,1,1, 12.990, 10540.242, 424.683, 52841.662 24/06/02,03:13:38,03,08,1, 11.9,1,1, 12.990, 10541.473, 424.506, 52842.896 24/06/02,03:13:38,04,08,1, 11.9,1,1, 12.990, 10541.103, 425.433, 52841.210 24/06/02,03:13:38,05,08,1, 11.9,1,1, 12.990, 10540.854, 424.468, 52842.857 24/06/02,03:13:38,06,08,1, 11.9,1,1, 12.990, 10542.133, 424.917, 52842.707 24/06/02,03:13:38,07,08,1, 11.9,1,1, 12.990, 10540.816, 425.063, 52841.354 24/06/02,03:13:38,08,08,1, 11.9,1,1, 12.990, 10541.201, 424.183, 52842.900 24/06/02,03:13:38,09,08,1, 11.9,1,1, 12.990, 10541.517, 425.149, 52841.356 24/06/02,03:13:38,10,08,1, 11.9,1,1, 12.990, 10540.209, 424.650, 52841.544 24/06/02,03:13:38,11,08,1, 11.9,1,1, 12.990, 10541.489, 424.481, 52842.892 24/06/02,03:13:38,12,08,1, 11.9,1,1, 12.990, 10541.084, 425.407, 52841.281 24/06/02,03:13:38,13,08,1, 11.9,1,1, 12.990, 10540.821, 424.463, 52842.783 24/06/02,03:13:38,14,08,1, 11.9,1,1, 12.990, 10542.105, 424.928, 52842.608 24/06/02,03:13:38,15,08,1, 11.9,1,1, 12.990, 10540.793, 425.048, 52841.287 24/06/02,03:13:38,16,08,1, 11.9,1,1, 12.990, 10541.205, 424.147, 52842.916 24/06/02,03:13:38,17,08,1, 11.9,1,1, 12.990, 10541.494, 425.118, 52841.406 24/06/02,03:13:38,18,08,1, 11.9,1,1, 12.990, 10540.131, 424.603, 52841.542 24/06/02,03:13:38,19,08,1, 11.9,1,1, 12.990, 10541.480, 424.489, 52842.765 24/06/02,03:13:39,00,08,1, 11.9,1,1, 12.985, 10541.480, 424.489, 52842.765 24/06/02,03:13:39,01,08,1, 11.9,1,1, 12.985, 10541.352, 425.152, 52841.411 24/06/02,03:13:39,02,08,1, 11.9,1,1, 12.985, 10540.114, 424.647, 52841.602 24/06/02,03:13:39,03,08,1, 11.9,1,1, 12.985, 10541.474, 424.590, 52842.883 24/06/02,03:13:39,04,08,1, 11.9,1,1, 12.985, 10541.013, 425.431, 52841.344 24/06/02,03:13:39,05,08,1, 11.9,1,1, 12.985, 10540.807, 424.455, 52842.958 24/06/02,03:13:39,06,08,1, 11.9,1,1, 12.985, 10542.029, 424.957, 52842.674 24/06/02,03:13:39,07,08,1, 11.9,1,1, 12.985, 10540.693, 425.078, 52841.466 24/06/02,03:13:39,08,08,1, 11.9,1,1, 12.985, 10541.153, 424.194, 52843.032 24/06/02,03:13:39,09,08,1, 11.9,1,1, 12.985, 10541.414, 425.150, 52841.425 24/06/02,03:13:39,10,08,1, 11.9,1,1, 12.985, 10540.115, 424.626, 52841.811 24/06/02,03:13:39,11,08,1, 11.9,1,1, 12.985, 10541.475, 424.595, 52843.016 24/06/02,03:13:39,12,08,1, 11.9,1,1, 12.985, 10541.043, 425.426, 52841.319 24/06/02,03:13:39,13,08,1, 11.9,1,1, 12.985, 10540.810, 424.450, 52842.911 24/06/02,03:13:39,14,08,1, 11.9,1,1, 12.985, 10542.047, 424.998, 52842.669 24/06/02,03:13:39,15,08,1, 11.9,1,1, 12.985, 10540.696, 425.028, 52841.445 24/06/02,03:13:39,16,08,1, 11.9,1,1, 12.985, 10541.141, 424.163, 52842.983 24/06/02,03:13:39,17,08,1, 11.9,1,1, 12.985, 10541.376, 425.147, 52841.400 24/06/02,03:13:39,18,08,1, 11.9,1,1, 12.985, 10540.111, 424.631, 52841.759 24/06/02,03:13:39,19,08,1, 11.9,1,1, 12.985, 10541.444, 424.599, 52843.019 24/06/02,03:13:40,00,08,1, 11.9,1,1, 12.984, 10541.438, 424.599, 52843.019 24/06/02,03:13:40,01,08,1, 11.9,1,1, 12.984, 10541.006, 425.191, 52841.453 24/06/02,03:13:40,02,08,1, 11.9,1,1, 12.984, 10540.402, 424.686, 52842.223 24/06/02,03:13:40,03,08,1, 11.9,1,1, 12.984, 10541.354, 424.572, 52842.500 24/06/02,03:13:40,04,08,1, 11.9,1,1, 12.984, 10540.951, 425.470, 52841.891 24/06/02,03:13:40,05,08,1, 11.9,1,1, 12.984, 10541.013, 424.435, 52843.087 24/06/02,03:13:40,06,08,1, 11.9,1,1, 12.984, 10541.662, 424.948, 52842.244 24/06/02,03:13:40,07,08,1, 11.9,1,1, 12.984, 10540.761, 425.101, 52842.067 24/06/02,03:13:40,08,08,1, 11.9,1,1, 12.984, 10541.151, 424.148, 52842.760 24/06/02,03:13:40,09,08,1, 11.9,1,1, 12.984, 10541.014, 425.196, 52841.337 24/06/02,03:13:40,10,08,1, 11.9,1,1, 12.984, 10540.414, 424.655, 52842.157 24/06/02,03:13:40,11,08,1, 11.9,1,1, 12.984, 10541.331, 424.579, 52842.502 24/06/02,03:13:40,12,08,1, 11.9,1,1, 12.984, 10540.939, 425.508, 52841.877 24/06/02,03:13:40,13,08,1, 11.9,1,1, 12.984, 10540.998, 424.375, 52843.016 24/06/02,03:13:40,14,08,1, 11.9,1,1, 12.984, 10541.688, 424.976, 52842.279 24/06/02,03:13:40,15,08,1, 11.9,1,1, 12.984, 10540.758, 425.076, 52841.999 24/06/02,03:13:40,16,08,1, 11.9,1,1, 12.984, 10541.098, 424.142, 52842.556 24/06/02,03:13:40,17,08,1, 11.9,1,1, 12.984, 10541.023, 425.231, 52841.394 24/06/02,03:13:40,18,08,1, 11.9,1,1, 12.984, 10540.399, 424.713, 52842.224 24/06/02,03:13:40,19,08,1, 11.9,1,1, 12.984, 10541.327, 424.560, 52842.461 24/06/02,03:13:41,00,08,1, 11.9,1,1, 12.984, 10541.321, 424.560, 52842.461 24/06/02,03:13:41,01,08,1, 11.9,1,1, 12.984, 10540.908, 425.280, 52841.400 24/06/02,03:13:41,02,08,1, 11.9,1,1, 12.984, 10540.372, 424.683, 52842.428 24/06/02,03:13:41,03,08,1, 11.9,1,1, 12.984, 10541.508, 424.668, 52843.071 24/06/02,03:13:41,04,08,1, 11.9,1,1, 12.984, 10540.651, 425.448, 52841.631 24/06/02,03:13:41,05,08,1, 11.9,1,1, 12.984, 10541.106, 424.463, 52843.570 24/06/02,03:13:41,06,08,1, 11.9,1,1, 12.984, 10541.774, 424.912, 52841.938 24/06/02,03:13:41,07,08,1, 11.9,1,1, 12.984, 10540.383, 425.044, 52841.910 24/06/02,03:13:41,08,08,1, 11.9,1,1, 12.984, 10541.311, 424.210, 52843.147 24/06/02,03:13:41,09,08,1, 11.9,1,1, 12.984, 10540.804, 425.194, 52840.971 24/06/02,03:13:41,10,08,1, 11.9,1,1, 12.984, 10540.236, 424.744, 52842.630 24/06/02,03:13:41,11,08,1, 11.9,1,1, 12.984, 10541.603, 424.607, 52842.608 24/06/02,03:13:41,12,08,1, 11.9,1,1, 12.984, 10540.653, 425.421, 52841.449 24/06/02,03:13:41,13,08,1, 11.9,1,1, 12.984, 10541.089, 424.480, 52843.564 24/06/02,03:13:41,14,08,1, 11.9,1,1, 12.984, 10541.713, 424.940, 52841.957 24/06/02,03:13:41,15,08,1, 11.9,1,1, 12.984, 10540.372, 424.982, 52841.957 24/06/02,03:13:41,16,08,1, 11.9,1,1, 12.984, 10541.233, 424.208, 52843.148 24/06/02,03:13:41,17,08,1, 11.9,1,1, 12.984, 10540.842, 425.144, 52841.063 24/06/02,03:13:41,18,08,1, 11.9,1,1, 12.984, 10540.222, 424.711, 52842.672 24/06/02,03:13:41,19,08,1, 11.9,1,1, 12.984, 10541.604, 424.638, 52842.720 24/06/02,03:13:42,00,07,1, 11.9,1,1, 12.987, 10541.596, 424.638, 52842.720 24/06/02,03:13:42,01,07,1, 11.9,1,1, 12.987, 10540.729, 425.312, 52841.116 24/06/02,03:13:42,02,07,1, 11.9,1,1, 12.987, 10540.263, 424.778, 52842.775 24/06/02,03:13:42,03,07,1, 11.9,1,1, 12.987, 10541.635, 424.766, 52842.681 24/06/02,03:13:42,04,07,1, 11.9,1,1, 12.987, 10540.638, 425.449, 52841.714 24/06/02,03:13:42,05,07,1, 11.9,1,1, 12.987, 10541.115, 424.455, 52843.757 24/06/02,03:13:42,06,07,1, 11.9,1,1, 12.987, 10541.570, 424.950, 52841.986 24/06/02,03:13:42,07,07,1, 11.9,1,1, 12.987, 10540.243, 424.996, 52842.028 24/06/02,03:13:42,08,07,1, 11.9,1,1, 12.987, 10541.228, 424.278, 52843.088 24/06/02,03:13:42,09,07,1, 11.9,1,1, 12.987, 10540.719, 425.305, 52841.088 24/06/02,03:13:42,10,07,1, 11.9,1,1, 12.987, 10540.249, 424.716, 52842.811 24/06/02,03:13:42,11,07,1, 11.9,1,1, 12.987, 10541.613, 424.751, 52842.769 24/06/02,03:13:42,12,07,1, 11.9,1,1, 12.987, 10540.665, 425.463, 52841.749 24/06/02,03:13:42,13,07,1, 11.9,1,1, 12.987, 10541.092, 424.433, 52843.789 24/06/02,03:13:42,14,07,1, 11.9,1,1, 12.987, 10541.552, 424.992, 52841.872 24/06/02,03:13:42,15,07,1, 11.9,1,1, 12.987, 10540.245, 424.991, 52841.972 24/06/02,03:13:42,16,07,1, 11.9,1,1, 12.987, 10541.222, 424.248, 52843.027 24/06/02,03:13:42,17,07,1, 11.9,1,1, 12.987, 10540.792, 425.281, 52841.040 24/06/02,03:13:42,18,07,1, 11.9,1,1, 12.987, 10540.325, 424.703, 52842.861 24/06/02,03:13:42,19,07,1, 11.9,1,1, 12.987, 10541.619, 424.705, 52842.709 24/06/02,03:13:43,00,08,1, 11.9,1,1, 12.987, 10541.613, 424.705, 52842.709 24/06/02,03:13:43,01,08,1, 11.9,1,1, 12.987, 10540.647, 425.390, 52841.208 24/06/02,03:13:43,02,08,1, 11.9,1,1, 12.987, 10540.373, 424.753, 52843.133 24/06/02,03:13:43,03,08,1, 11.9,1,1, 12.987, 10541.608, 424.844, 52842.853 24/06/02,03:13:43,04,08,1, 11.9,1,1, 12.987, 10540.612, 425.429, 52841.892 24/06/02,03:13:43,05,08,1, 11.9,1,1, 12.987, 10541.153, 424.407, 52843.814 24/06/02,03:13:43,06,08,1, 11.9,1,1, 12.987, 10541.457, 425.053, 52841.888 24/06/02,03:13:43,07,08,1, 11.9,1,1, 12.987, 10540.106, 424.990, 52842.139 24/06/02,03:13:43,08,08,1, 11.9,1,1, 12.987, 10541.138, 424.353, 52843.010 24/06/02,03:13:43,09,08,1, 11.9,1,1, 12.987, 10540.584, 425.371, 52840.993 24/06/02,03:13:43,10,08,1, 11.9,1,1, 12.987, 10540.405, 424.732, 52843.098 24/06/02,03:13:43,11,08,1, 11.9,1,1, 12.987, 10541.794, 424.881, 52843.465 24/06/02,03:13:43,12,08,1, 11.9,1,1, 12.987, 10540.491, 425.350, 52841.322 24/06/02,03:13:43,13,08,1, 11.9,1,1, 12.987, 10540.981, 424.468, 52844.037 24/06/02,03:13:43,14,08,1, 11.9,1,1, 12.987, 10541.705, 425.065, 52841.960 24/06/02,03:13:43,15,08,1, 11.9,1,1, 12.987, 10539.806, 424.871, 52841.541 24/06/02,03:13:43,16,08,1, 11.9,1,1, 12.987, 10541.260, 424.427, 52843.610 24/06/02,03:13:43,17,08,1, 11.9,1,1, 12.987, 10540.695, 425.330, 52840.754 24/06/02,03:13:43,18,08,1, 11.9,1,1, 12.987, 10540.019, 424.704, 52842.923 24/06/02,03:13:43,19,08,1, 11.9,1,1, 12.987, 10541.911, 424.894, 52843.264 24/06/02,03:13:44,00,09,1, 12.0,1,1, 12.987, 10541.905, 424.894, 52843.264 24/06/02,03:13:44,01,09,1, 12.0,1,1, 12.987, 10540.650, 425.352, 52841.008 24/06/02,03:13:44,02,09,1, 12.0,1,1, 12.987, 10539.827, 424.805, 52843.996 24/06/02,03:13:44,03,09,1, 12.0,1,1, 12.987, 10542.423, 424.925, 52843.257 24/06/02,03:13:44,04,09,1, 12.0,1,1, 12.987, 10539.791, 425.260, 52840.582 24/06/02,03:13:44,05,09,1, 12.0,1,1, 12.987, 10541.296, 424.595, 52845.104 24/06/02,03:13:44,06,09,1, 12.0,1,1, 12.987, 10541.598, 424.974, 52840.955 24/06/02,03:13:44,07,09,1, 12.0,1,1, 12.987, 10539.219, 424.934, 52841.742 24/06/02,03:13:44,08,09,1, 12.0,1,1, 12.987, 10541.861, 424.629, 52844.531 24/06/02,03:13:44,09,09,1, 12.0,1,1, 12.987, 10540.298, 425.261, 52839.849 24/06/02,03:13:44,10,09,1, 12.0,1,1, 12.987, 10540.039, 424.869, 52844.016 24/06/02,03:13:44,11,09,1, 12.0,1,1, 12.987, 10542.432, 424.925, 52843.337 24/06/02,03:13:44,12,09,1, 12.0,1,1, 12.987, 10539.780, 425.262, 52840.608 24/06/02,03:13:44,13,09,1, 12.0,1,1, 12.987, 10541.318, 424.594, 52845.081 24/06/02,03:13:44,14,09,1, 12.0,1,1, 12.987, 10541.581, 424.938, 52840.960 24/06/02,03:13:44,15,09,1, 12.0,1,1, 12.987, 10539.198, 424.917, 52841.780 24/06/02,03:13:44,16,09,1, 12.0,1,1, 12.987, 10541.835, 424.626, 52844.425 24/06/02,03:13:44,17,09,1, 12.0,1,1, 12.987, 10540.235, 425.264, 52839.864 24/06/02,03:13:44,18,09,1, 12.0,1,1, 12.987, 10539.999, 424.901, 52843.937 24/06/02,03:13:44,19,09,1, 12.0,1,1, 12.987, 10542.372, 424.942, 52843.210 24/06/02,03:13:45,00,08,1, 12.0,1,1, 12.991, 10542.364, 424.942, 52843.210 24/06/02,03:13:45,01,08,1, 12.0,1,1, 12.991, 10540.167, 425.279, 52839.963 24/06/02,03:13:45,02,08,1, 12.0,1,1, 12.991, 10540.142, 424.900, 52844.329 24/06/02,03:13:45,03,08,1, 12.0,1,1, 12.991, 10542.351, 424.941, 52843.092 24/06/02,03:13:45,04,08,1, 12.0,1,1, 12.991, 10539.665, 425.186, 52840.650 24/06/02,03:13:45,05,08,1, 12.0,1,1, 12.991, 10541.324, 424.607, 52845.085 24/06/02,03:13:45,06,08,1, 12.0,1,1, 12.991, 10541.331, 425.038, 52840.760 24/06/02,03:13:45,07,08,1, 12.0,1,1, 12.991, 10539.149, 424.938, 52841.966 24/06/02,03:13:45,08,08,1, 12.0,1,1, 12.991, 10541.842, 424.674, 52844.340 24/06/02,03:13:45,09,08,1, 12.0,1,1, 12.991, 10540.138, 425.319, 52839.822 24/06/02,03:13:45,10,08,1, 12.0,1,1, 12.991, 10540.130, 424.896, 52844.210 24/06/02,03:13:45,11,08,1, 12.0,1,1, 12.991, 10542.359, 424.978, 52843.187 24/06/02,03:13:45,12,08,1, 12.0,1,1, 12.991, 10539.623, 425.273, 52840.784 24/06/02,03:13:45,13,08,1, 12.0,1,1, 12.991, 10541.336, 424.587, 52845.101 24/06/02,03:13:45,14,08,1, 12.0,1,1, 12.991, 10541.322, 425.015, 52840.801 24/06/02,03:13:45,15,08,1, 12.0,1,1, 12.991, 10539.138, 424.924, 52841.972 24/06/02,03:13:45,16,08,1, 12.0,1,1, 12.991, 10541.853, 424.674, 52844.364 24/06/02,03:13:45,17,08,1, 12.0,1,1, 12.991, 10540.129, 425.293, 52839.972 24/06/02,03:13:45,18,08,1, 12.0,1,1, 12.991, 10540.149, 424.874, 52844.245 24/06/02,03:13:45,19,08,1, 12.0,1,1, 12.991, 10542.380, 424.973, 52843.037 24/06/02,03:13:46,00,08,1, 11.9,1,1, 12.987, 10542.372, 424.973, 52843.037 24/06/02,03:13:46,01,08,1, 11.9,1,1, 12.987, 10540.072, 425.378, 52840.072 24/06/02,03:13:46,02,08,1, 11.9,1,1, 12.987, 10540.284, 424.944, 52844.570 24/06/02,03:13:46,03,08,1, 11.9,1,1, 12.987, 10542.284, 425.022, 52842.972 24/06/02,03:13:46,04,08,1, 11.9,1,1, 12.987, 10539.539, 425.235, 52840.858 24/06/02,03:13:46,05,08,1, 11.9,1,1, 12.987, 10541.356, 424.639, 52845.151 24/06/02,03:13:46,06,08,1, 11.9,1,1, 12.987, 10541.152, 425.098, 52840.661 24/06/02,03:13:46,07,08,1, 11.9,1,1, 12.987, 10539.099, 424.978, 52842.272 24/06/02,03:13:46,08,08,1, 11.9,1,1, 12.987, 10541.846, 424.767, 52844.208 24/06/02,03:13:46,09,08,1, 11.9,1,1, 12.987, 10540.084, 425.372, 52840.167 24/06/02,03:13:46,10,08,1, 11.9,1,1, 12.987, 10540.276, 424.938, 52844.609 24/06/02,03:13:46,11,08,1, 11.9,1,1, 12.987, 10542.277, 425.036, 52842.931 24/06/02,03:13:46,12,08,1, 11.9,1,1, 12.987, 10539.580, 425.232, 52840.894 24/06/02,03:13:46,13,08,1, 11.9,1,1, 12.987, 10541.331, 424.619, 52845.067 24/06/02,03:13:46,14,08,1, 11.9,1,1, 12.987, 10541.080, 425.102, 52840.524 24/06/02,03:13:46,15,08,1, 11.9,1,1, 12.987, 10539.150, 424.976, 52842.321 24/06/02,03:13:46,16,08,1, 11.9,1,1, 12.987, 10541.820, 424.771, 52844.326 24/06/02,03:13:46,17,08,1, 11.9,1,1, 12.987, 10540.049, 425.424, 52840.197 24/06/02,03:13:46,18,08,1, 11.9,1,1, 12.987, 10540.264, 424.888, 52844.554 24/06/02,03:13:46,19,08,1, 11.9,1,1, 12.987, 10542.232, 425.022, 52843.017 24/06/02,03:13:47,00,08,1, 11.9,1,1, 12.986, 10542.231, 425.022, 52843.017 24/06/02,03:13:47,01,08,1, 11.9,1,1, 12.986, 10540.018, 425.429, 52840.231 24/06/02,03:13:47,02,08,1, 11.9,1,1, 12.986, 10540.341, 424.890, 52844.757 24/06/02,03:13:47,03,08,1, 11.9,1,1, 12.986, 10542.177, 425.068, 52842.824 24/06/02,03:13:47,04,08,1, 11.9,1,1, 12.986, 10539.449, 425.178, 52841.068 24/06/02,03:13:47,05,08,1, 11.9,1,1, 12.986, 10541.315, 424.576, 52845.049 24/06/02,03:13:47,06,08,1, 11.9,1,1, 12.986, 10540.910, 425.108, 52840.565 24/06/02,03:13:47,07,08,1, 11.9,1,1, 12.986, 10539.117, 424.962, 52842.411 24/06/02,03:13:47,08,08,1, 11.9,1,1, 12.986, 10541.859, 424.798, 52844.239 24/06/02,03:13:47,09,08,1, 11.9,1,1, 12.986, 10540.006, 425.393, 52840.207 24/06/02,03:13:47,10,08,1, 11.9,1,1, 12.986, 10540.380, 424.878, 52844.720 24/06/02,03:13:47,11,08,1, 11.9,1,1, 12.986, 10542.156, 424.991, 52842.834 24/06/02,03:13:47,12,08,1, 11.9,1,1, 12.986, 10539.472, 425.172, 52841.070 24/06/02,03:13:47,13,08,1, 11.9,1,1, 12.986, 10541.347, 424.562, 52845.113 24/06/02,03:13:47,14,08,1, 11.9,1,1, 12.986, 10540.917, 425.104, 52840.582 24/06/02,03:13:47,15,08,1, 11.9,1,1, 12.986, 10539.157, 424.904, 52842.500 24/06/02,03:13:47,16,08,1, 11.9,1,1, 12.986, 10541.848, 424.769, 52844.219 24/06/02,03:13:47,17,08,1, 11.9,1,1, 12.986, 10540.019, 425.377, 52840.353 24/06/02,03:13:47,18,08,1, 11.9,1,1, 12.986, 10540.321, 424.867, 52844.833 24/06/02,03:13:47,19,08,1, 11.9,1,1, 12.986, 10542.135, 425.009, 52842.836 24/06/02,03:13:48,00,08,1, 11.9,1,1, 12.989, 10542.130, 425.009, 52842.836 24/06/02,03:13:48,01,08,1, 11.9,1,1, 12.989, 10539.937, 425.433, 52840.414 24/06/02,03:13:48,02,08,1, 11.9,1,1, 12.989, 10540.422, 424.914, 52844.932 24/06/02,03:13:48,03,08,1, 11.9,1,1, 12.989, 10542.121, 425.059, 52842.761 24/06/02,03:13:48,04,08,1, 11.9,1,1, 12.989, 10539.423, 425.184, 52841.257 24/06/02,03:13:48,05,08,1, 11.9,1,1, 12.989, 10541.284, 424.620, 52845.035 24/06/02,03:13:48,06,08,1, 11.9,1,1, 12.989, 10540.802, 425.206, 52840.506 24/06/02,03:13:48,07,08,1, 11.9,1,1, 12.989, 10539.151, 424.993, 52842.712 24/06/02,03:13:48,08,08,1, 11.9,1,1, 12.989, 10541.859, 424.900, 52844.281 24/06/02,03:13:48,09,08,1, 11.9,1,1, 12.989, 10539.957, 425.419, 52840.249 24/06/02,03:13:48,10,08,1, 11.9,1,1, 12.989, 10540.403, 424.921, 52845.031 24/06/02,03:13:48,11,08,1, 11.9,1,1, 12.989, 10542.133, 425.091, 52842.713 24/06/02,03:13:48,12,08,1, 11.9,1,1, 12.989, 10539.397, 425.210, 52841.107 24/06/02,03:13:48,13,08,1, 11.9,1,1, 12.989, 10541.387, 424.628, 52845.186 24/06/02,03:13:48,14,08,1, 11.9,1,1, 12.989, 10540.791, 425.155, 52840.473 24/06/02,03:13:48,15,08,1, 11.9,1,1, 12.989, 10539.123, 425.016, 52842.709 24/06/02,03:13:48,16,08,1, 11.9,1,1, 12.989, 10541.920, 424.905, 52844.360 24/06/02,03:13:48,17,08,1, 11.9,1,1, 12.989, 10539.904, 425.471, 52840.418 24/06/02,03:13:48,18,08,1, 11.9,1,1, 12.989, 10540.417, 424.928, 52844.991 24/06/02,03:13:48,19,08,1, 11.9,1,1, 12.989, 10542.122, 425.078, 52842.656 24/06/02,03:13:49,00,08,1, 11.9,1,1, 12.987, 10542.122, 425.078, 52842.656 24/06/02,03:13:49,01,08,1, 11.9,1,1, 12.987, 10539.842, 425.475, 52840.262 24/06/02,03:13:49,02,08,1, 11.9,1,1, 12.987, 10540.529, 424.939, 52845.117 24/06/02,03:13:49,03,08,1, 11.9,1,1, 12.987, 10541.988, 425.104, 52842.623 24/06/02,03:13:49,04,08,1, 11.9,1,1, 12.987, 10539.266, 425.157, 52841.310 24/06/02,03:13:49,05,08,1, 11.9,1,1, 12.987, 10541.309, 424.682, 52845.219 24/06/02,03:13:49,06,08,1, 11.9,1,1, 12.987, 10540.624, 425.217, 52840.379 24/06/02,03:13:49,07,08,1, 11.9,1,1, 12.987, 10539.349, 425.015, 52842.820 24/06/02,03:13:49,08,08,1, 11.9,1,1, 12.987, 10541.659, 424.894, 52844.112 24/06/02,03:13:49,09,08,1, 11.9,1,1, 12.987, 10540.037, 425.516, 52840.918 24/06/02,03:13:49,10,08,1, 11.9,1,1, 12.987, 10540.450, 424.841, 52844.661 24/06/02,03:13:49,11,08,1, 11.9,1,1, 12.987, 10541.824, 425.116, 52842.739 24/06/02,03:13:49,12,08,1, 11.9,1,1, 12.987, 10539.496, 425.205, 52841.508 24/06/02,03:13:49,13,08,1, 11.9,1,1, 12.987, 10541.089, 424.578, 52844.560 24/06/02,03:13:49,14,08,1, 11.9,1,1, 12.987, 10540.652, 425.262, 52840.900 24/06/02,03:13:49,15,08,1, 11.9,1,1, 12.987, 10539.287, 425.003, 52842.797 24/06/02,03:13:49,16,08,1, 11.9,1,1, 12.987, 10541.629, 424.889, 52843.979 24/06/02,03:13:49,17,08,1, 11.9,1,1, 12.987, 10540.050, 425.519, 52840.913 24/06/02,03:13:49,18,08,1, 11.9,1,1, 12.987, 10540.435, 424.836, 52844.585 24/06/02,03:13:49,19,08,1, 11.9,1,1, 12.987, 10541.887, 425.135, 52842.644 24/06/02,03:13:50,00,08,1, 11.9,1,1, 12.989, 10541.880, 425.135, 52842.644 24/06/02,03:13:50,01,08,1, 11.9,1,1, 12.989, 10539.948, 425.570, 52841.030 24/06/02,03:13:50,02,08,1, 11.9,1,1, 12.989, 10540.490, 424.868, 52844.760 24/06/02,03:13:50,03,08,1, 11.9,1,1, 12.989, 10541.776, 425.174, 52842.584 24/06/02,03:13:50,04,08,1, 11.9,1,1, 12.989, 10539.408, 425.180, 52841.658 24/06/02,03:13:50,05,08,1, 11.9,1,1, 12.989, 10541.065, 424.613, 52844.630 24/06/02,03:13:50,06,08,1, 11.9,1,1, 12.989, 10540.622, 425.357, 52841.033 24/06/02,03:13:50,07,08,1, 11.9,1,1, 12.989, 10539.236, 425.029, 52843.057 24/06/02,03:13:50,08,08,1, 11.9,1,1, 12.989, 10541.596, 425.003, 52844.005 24/06/02,03:13:50,09,08,1, 11.9,1,1, 12.989, 10539.933, 425.518, 52840.981 24/06/02,03:13:50,10,08,1, 11.9,1,1, 12.989, 10540.478, 424.810, 52844.721 24/06/02,03:13:50,11,08,1, 11.9,1,1, 12.989, 10541.744, 425.142, 52842.691 24/06/02,03:13:50,12,08,1, 11.9,1,1, 12.989, 10539.398, 425.184, 52841.627 24/06/02,03:13:50,13,08,1, 11.9,1,1, 12.989, 10541.062, 424.642, 52844.595 24/06/02,03:13:50,14,08,1, 11.9,1,1, 12.989, 10540.553, 425.345, 52840.947 24/06/02,03:13:50,15,08,1, 11.9,1,1, 12.989, 10539.304, 425.001, 52843.002 24/06/02,03:13:50,16,08,1, 11.9,1,1, 12.989, 10541.651, 425.009, 52844.154 24/06/02,03:13:50,17,08,1, 11.9,1,1, 12.989, 10539.950, 425.598, 52841.115 24/06/02,03:13:50,18,08,1, 11.9,1,1, 12.989, 10540.446, 424.861, 52844.809 24/06/02,03:13:50,19,08,1, 11.9,1,1, 12.989, 10541.741, 425.147, 52842.769 24/06/02,03:13:51,00,08,1, 11.9,1,1, 12.988, 10541.738, 425.147, 52842.769 24/06/02,03:13:51,01,08,1, 11.9,1,1, 12.988, 10540.345, 425.688, 52841.971 24/06/02,03:13:51,02,08,1, 11.9,1,1, 12.988, 10540.363, 424.755, 52843.913 24/06/02,03:13:51,03,08,1, 11.9,1,1, 12.988, 10541.408, 425.318, 52843.102 24/06/02,03:13:51,04,08,1, 11.9,1,1, 12.988, 10539.844, 425.256, 52842.074 24/06/02,03:13:51,05,08,1, 11.9,1,1, 12.988, 10540.618, 424.546, 52843.729 24/06/02,03:13:51,06,08,1, 11.9,1,1, 12.988, 10540.575, 425.565, 52841.929 24/06/02,03:13:51,07,08,1, 11.9,1,1, 12.988, 10539.508, 424.968, 52842.720 24/06/02,03:13:51,08,08,1, 11.9,1,1, 12.988, 10541.106, 425.021, 52843.664 24/06/02,03:13:51,09,08,1, 11.9,1,1, 12.988, 10540.394, 425.683, 52842.102 24/06/02,03:13:51,10,08,1, 11.9,1,1, 12.988, 10540.379, 424.768, 52844.023 24/06/02,03:13:51,11,08,1, 11.9,1,1, 12.988, 10541.411, 425.275, 52843.011 24/06/02,03:13:51,12,08,1, 11.9,1,1, 12.988, 10539.887, 425.256, 52842.122 24/06/02,03:13:51,13,08,1, 11.9,1,1, 12.988, 10540.593, 424.531, 52843.834 24/06/02,03:13:51,14,08,1, 11.9,1,1, 12.988, 10540.561, 425.494, 52841.758 24/06/02,03:13:51,15,08,1, 11.9,1,1, 12.988, 10539.497, 424.985, 52842.734 24/06/02,03:13:51,16,08,1, 11.9,1,1, 12.988, 10541.115, 424.995, 52843.792 24/06/02,03:13:51,17,08,1, 11.9,1,1, 12.988, 10540.327, 425.695, 52841.974 24/06/02,03:13:51,18,08,1, 11.9,1,1, 12.988, 10540.323, 424.743, 52843.934 24/06/02,03:13:51,19,08,1, 11.9,1,1, 12.988, 10541.388, 425.270, 52843.021 24/06/02,03:13:52,00,08,1, 11.8,1,1, 12.991, 10541.388, 425.270, 52843.021 24/06/02,03:13:52,01,08,1, 11.8,1,1, 12.991, 10540.275, 425.712, 52842.094 24/06/02,03:13:52,02,08,1, 11.8,1,1, 12.991, 10540.276, 424.752, 52844.074 24/06/02,03:13:52,03,08,1, 11.8,1,1, 12.991, 10541.314, 425.366, 52843.101 24/06/02,03:13:52,04,08,1, 11.8,1,1, 12.991, 10539.722, 425.232, 52842.167 24/06/02,03:13:52,05,08,1, 11.8,1,1, 12.991, 10540.512, 424.610, 52843.795 24/06/02,03:13:52,06,08,1, 11.8,1,1, 12.991, 10540.462, 425.589, 52841.990 24/06/02,03:13:52,07,08,1, 11.8,1,1, 12.991, 10539.470, 425.013, 52842.883 24/06/02,03:13:52,08,08,1, 11.8,1,1, 12.991, 10541.075, 425.073, 52843.792 24/06/02,03:13:52,09,08,1, 11.8,1,1, 12.991, 10540.277, 425.738, 52842.135 24/06/02,03:13:52,10,08,1, 11.8,1,1, 12.991, 10540.303, 424.770, 52844.050 24/06/02,03:13:52,11,08,1, 11.8,1,1, 12.991, 10541.332, 425.328, 52843.094 24/06/02,03:13:52,12,08,1, 11.8,1,1, 12.991, 10539.710, 425.221, 52842.137 24/06/02,03:13:52,13,08,1, 11.8,1,1, 12.991, 10540.520, 424.618, 52843.908 24/06/02,03:13:52,14,08,1, 11.8,1,1, 12.991, 10540.487, 425.598, 52841.955 24/06/02,03:13:52,15,08,1, 11.8,1,1, 12.991, 10539.450, 425.021, 52842.841 24/06/02,03:13:52,16,08,1, 11.8,1,1, 12.991, 10541.109, 425.075, 52843.741 24/06/02,03:13:52,17,08,1, 11.8,1,1, 12.991, 10540.331, 425.723, 52842.150 24/06/02,03:13:52,18,08,1, 11.8,1,1, 12.991, 10540.267, 424.725, 52844.034 24/06/02,03:13:52,19,08,1, 11.8,1,1, 12.991, 10541.296, 425.301, 52842.978 24/06/02,03:13:53,00,08,1, 11.9,1,1, 12.987, 10541.288, 425.301, 52842.978 24/06/02,03:13:53,01,08,1, 11.9,1,1, 12.987, 10540.226, 425.721, 52842.268 24/06/02,03:13:53,02,08,1, 11.9,1,1, 12.987, 10540.224, 424.745, 52844.079 24/06/02,03:13:53,03,08,1, 11.9,1,1, 12.987, 10541.202, 425.377, 52842.900 24/06/02,03:13:53,04,08,1, 11.9,1,1, 12.987, 10539.645, 425.239, 52842.235 24/06/02,03:13:53,05,08,1, 11.9,1,1, 12.987, 10540.474, 424.650, 52843.860 24/06/02,03:13:53,06,08,1, 11.9,1,1, 12.987, 10540.447, 425.633, 52842.044 24/06/02,03:13:53,07,08,1, 11.9,1,1, 12.987, 10539.437, 424.999, 52843.091 24/06/02,03:13:53,08,08,1, 11.9,1,1, 12.987, 10541.084, 425.106, 52843.866 24/06/02,03:13:53,09,08,1, 11.9,1,1, 12.987, 10540.286, 425.772, 52842.273 24/06/02,03:13:53,10,08,1, 11.9,1,1, 12.987, 10540.310, 424.765, 52844.287 24/06/02,03:13:53,11,08,1, 11.9,1,1, 12.987, 10541.212, 425.391, 52843.006 24/06/02,03:13:53,12,08,1, 11.9,1,1, 12.987, 10539.673, 425.268, 52842.266 24/06/02,03:13:53,13,08,1, 11.9,1,1, 12.987, 10540.536, 424.620, 52843.794 24/06/02,03:13:53,14,08,1, 11.9,1,1, 12.987, 10540.366, 425.597, 52841.829 24/06/02,03:13:53,15,08,1, 11.9,1,1, 12.987, 10539.491, 425.019, 52843.024 24/06/02,03:13:53,16,08,1, 11.9,1,1, 12.987, 10541.100, 425.101, 52843.850 24/06/02,03:13:53,17,08,1, 11.9,1,1, 12.987, 10540.229, 425.738, 52842.259 24/06/02,03:13:53,18,08,1, 11.9,1,1, 12.987, 10540.256, 424.714, 52844.226 24/06/02,03:13:53,19,08,1, 11.9,1,1, 12.987, 10541.205, 425.351, 52843.087 24/06/02,03:13:54,00,08,1, 11.9,1,1, 12.990, 10541.204, 425.351, 52843.087 24/06/02,03:13:54,01,08,1, 11.9,1,1, 12.990, 10540.155, 425.773, 52842.316 24/06/02,03:13:54,02,08,1, 11.9,1,1, 12.990, 10540.265, 424.796, 52844.243 24/06/02,03:13:54,03,08,1, 11.9,1,1, 12.990, 10541.145, 425.442, 52843.060 24/06/02,03:13:54,04,08,1, 11.9,1,1, 12.990, 10539.539, 425.232, 52842.218 24/06/02,03:13:54,05,08,1, 11.9,1,1, 12.990, 10540.408, 424.713, 52843.880 24/06/02,03:13:54,06,08,1, 11.9,1,1, 12.990, 10540.354, 425.744, 52842.087 24/06/02,03:13:54,07,08,1, 11.9,1,1, 12.990, 10539.401, 425.076, 52843.117 24/06/02,03:13:54,08,08,1, 11.9,1,1, 12.990, 10541.086, 425.205, 52843.974 24/06/02,03:13:54,09,08,1, 11.9,1,1, 12.990, 10540.116, 425.811, 52842.305 24/06/02,03:13:54,10,08,1, 11.9,1,1, 12.990, 10540.262, 424.806, 52844.188 24/06/02,03:13:54,11,08,1, 11.9,1,1, 12.990, 10541.145, 425.441, 52843.016 24/06/02,03:13:54,12,08,1, 11.9,1,1, 12.990, 10539.532, 425.326, 52842.287 24/06/02,03:13:54,13,08,1, 11.9,1,1, 12.990, 10540.396, 424.715, 52843.888 24/06/02,03:13:54,14,08,1, 11.9,1,1, 12.990, 10540.306, 425.704, 52841.968 24/06/02,03:13:54,15,08,1, 11.9,1,1, 12.990, 10539.425, 425.064, 52843.145 24/06/02,03:13:54,16,08,1, 11.9,1,1, 12.990, 10541.053, 425.226, 52843.959 24/06/02,03:13:54,17,08,1, 11.9,1,1, 12.990, 10540.117, 425.755, 52842.299 24/06/02,03:13:54,18,08,1, 11.9,1,1, 12.990, 10540.220, 424.769, 52844.207 24/06/02,03:13:54,19,08,1, 11.9,1,1, 12.990, 10541.141, 425.399, 52843.003 24/06/02,03:13:55,00,08,1, 11.9,1,1, 12.987, 10541.137, 425.399, 52843.003 24/06/02,03:13:55,01,08,1, 11.9,1,1, 12.987, 10540.069, 425.814, 52842.410 24/06/02,03:13:55,02,08,1, 11.9,1,1, 12.987, 10540.202, 424.826, 52844.267 24/06/02,03:13:55,03,08,1, 11.9,1,1, 12.987, 10541.040, 425.481, 52843.040 24/06/02,03:13:55,04,08,1, 11.9,1,1, 12.987, 10539.428, 425.307, 52842.356 24/06/02,03:13:55,05,08,1, 11.9,1,1, 12.987, 10540.355, 424.737, 52844.098 24/06/02,03:13:55,06,08,1, 11.9,1,1, 12.987, 10540.202, 425.740, 52842.103 24/06/02,03:13:55,07,08,1, 11.9,1,1, 12.987, 10539.455, 425.071, 52843.328 24/06/02,03:13:55,08,08,1, 11.9,1,1, 12.987, 10541.051, 425.292, 52844.026 24/06/02,03:13:55,09,08,1, 11.9,1,1, 12.987, 10540.093, 425.799, 52842.390 24/06/02,03:13:55,10,08,1, 11.9,1,1, 12.987, 10540.246, 424.778, 52844.295 24/06/02,03:13:55,11,08,1, 11.9,1,1, 12.987, 10541.023, 425.486, 52843.104 24/06/02,03:13:55,12,08,1, 11.9,1,1, 12.987, 10539.401, 425.273, 52842.434 24/06/02,03:13:55,13,08,1, 11.9,1,1, 12.987, 10540.368, 424.756, 52843.992 24/06/02,03:13:55,14,08,1, 11.9,1,1, 12.987, 10540.209, 425.771, 52842.076 24/06/02,03:13:55,15,08,1, 11.9,1,1, 12.987, 10539.413, 425.075, 52843.316 24/06/02,03:13:55,16,08,1, 11.9,1,1, 12.987, 10541.078, 425.253, 52843.954 24/06/02,03:13:55,17,08,1, 11.9,1,1, 12.987, 10540.113, 425.804, 52842.326 24/06/02,03:13:55,18,08,1, 11.9,1,1, 12.987, 10540.246, 424.747, 52844.244 24/06/02,03:13:55,19,08,1, 11.9,1,1, 12.987, 10540.990, 425.451, 52842.909 24/06/02,03:13:56,00,08,1, 11.9,1,1, 12.988, 10540.987, 425.451, 52842.909 24/06/02,03:13:56,01,08,1, 11.9,1,1, 12.988, 10540.003, 425.787, 52842.478 24/06/02,03:13:56,02,08,1, 11.9,1,1, 12.988, 10540.200, 424.803, 52844.317 24/06/02,03:13:56,03,08,1, 11.9,1,1, 12.988, 10540.904, 425.531, 52842.949 24/06/02,03:13:56,04,08,1, 11.9,1,1, 12.988, 10539.309, 425.347, 52842.524 24/06/02,03:13:56,05,08,1, 11.9,1,1, 12.988, 10540.329, 424.820, 52843.943 24/06/02,03:13:56,06,08,1, 11.9,1,1, 12.988, 10540.143, 425.867, 52842.117 24/06/02,03:13:56,07,08,1, 11.9,1,1, 12.988, 10539.475, 425.117, 52843.511 24/06/02,03:13:56,08,08,1, 11.9,1,1, 12.988, 10540.994, 425.347, 52844.004 24/06/02,03:13:56,09,08,1, 11.9,1,1, 12.988, 10539.981, 425.795, 52842.302 24/06/02,03:13:56,10,08,1, 11.9,1,1, 12.988, 10540.171, 424.782, 52844.319 24/06/02,03:13:56,11,08,1, 11.9,1,1, 12.988, 10540.881, 425.506, 52842.944 24/06/02,03:13:56,12,08,1, 11.9,1,1, 12.988, 10539.284, 425.309, 52842.451 24/06/02,03:13:56,13,08,1, 11.9,1,1, 12.988, 10540.358, 424.812, 52844.043 24/06/02,03:13:56,14,08,1, 11.9,1,1, 12.988, 10540.123, 425.803, 52842.086 24/06/02,03:13:56,15,08,1, 11.9,1,1, 12.988, 10539.455, 425.091, 52843.577 24/06/02,03:13:56,16,08,1, 11.9,1,1, 12.988, 10541.083, 425.353, 52843.982 24/06/02,03:13:56,17,08,1, 11.9,1,1, 12.988, 10540.025, 425.785, 52842.463 24/06/02,03:13:56,18,08,1, 11.9,1,1, 12.988, 10540.203, 424.761, 52844.315 24/06/02,03:13:56,19,08,1, 11.9,1,1, 12.988, 10540.890, 425.488, 52842.735 24/06/02,03:13:57,00,08,1, 11.9,1,1, 12.985, 10540.887, 425.488, 52842.735 24/06/02,03:13:57,01,08,1, 11.9,1,1, 12.985, 10540.137, 425.962, 52843.510 24/06/02,03:13:57,02,08,1, 11.9,1,1, 12.985, 10540.459, 424.685, 52843.784 24/06/02,03:13:57,03,08,1, 11.9,1,1, 12.985, 10540.248, 425.562, 52842.563 24/06/02,03:13:57,04,08,1, 11.9,1,1, 12.985, 10539.741, 425.447, 52843.558 24/06/02,03:13:57,05,08,1, 11.9,1,1, 12.985, 10540.223, 424.819, 52843.015 24/06/02,03:13:57,06,08,1, 11.9,1,1, 12.985, 10539.773, 426.001, 52842.522 24/06/02,03:13:57,07,08,1, 11.9,1,1, 12.985, 10540.165, 425.208, 52844.327 24/06/02,03:13:57,08,08,1, 11.9,1,1, 12.985, 10540.312, 425.294, 52843.139 24/06/02,03:13:57,09,08,1, 11.9,1,1, 12.985, 10540.341, 425.959, 52843.631 24/06/02,03:13:57,10,08,1, 11.9,1,1, 12.985, 10540.074, 424.703, 52843.407 24/06/02,03:13:57,11,08,1, 11.9,1,1, 12.985, 10540.449, 425.702, 52843.449 24/06/02,03:13:57,12,08,1, 11.9,1,1, 12.985, 10539.914, 425.415, 52843.243 24/06/02,03:13:57,13,08,1, 11.9,1,1, 12.985, 10539.948, 424.764, 52843.199 24/06/02,03:13:57,14,08,1, 11.9,1,1, 12.985, 10540.245, 426.038, 52843.495 24/06/02,03:13:57,15,08,1, 11.9,1,1, 12.985, 10539.853, 425.011, 52843.427 24/06/02,03:13:57,16,08,1, 11.9,1,1, 12.985, 10540.342, 425.338, 52843.645 24/06/02,03:13:57,17,08,1, 11.9,1,1, 12.985, 10540.373, 425.974, 52843.654 24/06/02,03:13:57,18,08,1, 11.9,1,1, 12.985, 10540.004, 424.700, 52843.390 24/06/02,03:13:57,19,08,1, 11.9,1,1, 12.985, 10540.454, 425.748, 52843.612 24/06/02,03:13:58,00,08,1, 11.9,1,1, 12.986, 10540.453, 425.748, 52843.612 24/06/02,03:13:58,01,08,1, 11.9,1,1, 12.986, 10540.329, 426.010, 52843.767 24/06/02,03:13:58,02,08,1, 11.9,1,1, 12.986, 10539.965, 424.729, 52843.381 24/06/02,03:13:58,03,08,1, 11.9,1,1, 12.986, 10540.382, 425.822, 52843.605 24/06/02,03:13:58,04,08,1, 11.9,1,1, 12.986, 10539.854, 425.365, 52843.347 24/06/02,03:13:58,05,08,1, 11.9,1,1, 12.986, 10539.833, 424.868, 52843.252 24/06/02,03:13:58,06,08,1, 11.9,1,1, 12.986, 10540.255, 426.124, 52843.580 24/06/02,03:13:58,07,08,1, 11.9,1,1, 12.986, 10539.820, 425.006, 52843.427 24/06/02,03:13:58,08,08,1, 11.9,1,1, 12.986, 10540.335, 425.456, 52843.639 24/06/02,03:13:58,09,08,1, 11.9,1,1, 12.986, 10540.336, 425.984, 52843.693 24/06/02,03:13:58,10,08,1, 11.9,1,1, 12.986, 10539.981, 424.760, 52843.459 24/06/02,03:13:58,11,08,1, 11.9,1,1, 12.986, 10540.384, 425.790, 52843.640 24/06/02,03:13:58,12,08,1, 11.9,1,1, 12.986, 10539.855, 425.368, 52843.350 24/06/02,03:13:58,13,08,1, 11.9,1,1, 12.986, 10539.816, 424.885, 52843.267 24/06/02,03:13:58,14,08,1, 11.9,1,1, 12.986, 10540.239, 426.106, 52843.692 24/06/02,03:13:58,15,08,1, 11.9,1,1, 12.986, 10539.783, 425.005, 52843.490 24/06/02,03:13:58,16,08,1, 11.9,1,1, 12.986, 10540.293, 425.432, 52843.714 24/06/02,03:13:58,17,08,1, 11.9,1,1, 12.986, 10540.308, 425.943, 52843.763 24/06/02,03:13:58,18,08,1, 11.9,1,1, 12.986, 10540.010, 424.699, 52843.520 24/06/02,03:13:58,19,08,1, 11.9,1,1, 12.986, 10540.344, 425.778, 52843.623 24/06/02,03:13:59,00,08,1, 11.8,1,1, 12.986, 10540.336, 425.778, 52843.623 24/06/02,03:13:59,01,08,1, 11.8,1,1, 12.986, 10540.256, 425.993, 52843.880 24/06/02,03:13:59,02,08,1, 11.8,1,1, 12.986, 10539.840, 424.726, 52843.347 24/06/02,03:13:59,03,08,1, 11.8,1,1, 12.986, 10540.268, 425.877, 52843.682 24/06/02,03:13:59,04,08,1, 11.8,1,1, 12.986, 10539.782, 425.418, 52843.386 24/06/02,03:13:59,05,08,1, 11.8,1,1, 12.986, 10539.844, 424.963, 52843.375 24/06/02,03:13:59,06,08,1, 11.8,1,1, 12.986, 10540.190, 426.142, 52843.740 24/06/02,03:13:59,07,08,1, 11.8,1,1, 12.986, 10539.782, 425.093, 52843.569 24/06/02,03:13:59,08,08,1, 11.8,1,1, 12.986, 10540.312, 425.588, 52843.891 24/06/02,03:13:59,09,08,1, 11.8,1,1, 12.986, 10540.238, 425.956, 52843.839 24/06/02,03:13:59,10,08,1, 11.8,1,1, 12.986, 10539.855, 424.708, 52843.443 24/06/02,03:13:59,11,08,1, 11.8,1,1, 12.986, 10540.246, 425.892, 52843.664 24/06/02,03:13:59,12,08,1, 11.8,1,1, 12.986, 10539.747, 425.386, 52843.380 24/06/02,03:13:59,13,08,1, 11.8,1,1, 12.986, 10539.794, 424.943, 52843.348 24/06/02,03:13:59,14,08,1, 11.8,1,1, 12.986, 10540.198, 426.161, 52843.768 24/06/02,03:13:59,15,08,1, 11.8,1,1, 12.986, 10539.736, 425.073, 52843.639 24/06/02,03:13:59,16,08,1, 11.8,1,1, 12.986, 10540.271, 425.500, 52843.766 24/06/02,03:13:59,17,08,1, 11.8,1,1, 12.986, 10540.236, 425.977, 52843.843 24/06/02,03:13:59,18,08,1, 11.8,1,1, 12.986, 10539.840, 424.760, 52843.472 24/06/02,03:13:59,19,08,1, 11.8,1,1, 12.986, 10540.288, 425.939, 52843.524 24/06/02,03:14:00,00,08,1, 11.9,1,1, 12.992, 10540.286, 425.939, 52843.524 24/06/02,03:14:00,01,08,1, 11.9,1,1, 12.992, 10540.275, 425.981, 52843.910 24/06/02,03:14:00,02,08,1, 11.9,1,1, 12.992, 10539.767, 424.755, 52843.450 24/06/02,03:14:00,03,08,1, 11.9,1,1, 12.992, 10540.263, 425.964, 52843.894 24/06/02,03:14:00,04,08,1, 11.9,1,1, 12.992, 10539.726, 425.424, 52843.396 24/06/02,03:14:00,05,08,1, 11.9,1,1, 12.992, 10539.725, 425.032, 52843.410 24/06/02,03:14:00,06,08,1, 11.9,1,1, 12.992, 10540.248, 426.227, 52843.966 24/06/02,03:14:00,07,08,1, 11.9,1,1, 12.992, 10539.643, 425.022, 52843.158 24/06/02,03:14:00,08,08,1, 11.9,1,1, 12.992, 10540.452, 425.589, 52843.854 24/06/02,03:14:00,09,08,1, 11.9,1,1, 12.992, 10539.901, 425.883, 52843.295 24/06/02,03:14:00,10,08,1, 11.9,1,1, 12.992, 10540.044, 424.769, 52843.888 24/06/02,03:14:00,11,08,1, 11.9,1,1, 12.992, 10540.165, 425.784, 52842.824 24/06/02,03:14:00,12,08,1, 11.9,1,1, 12.992, 10539.294, 425.404, 52843.332 24/06/02,03:14:00,13,08,1, 11.9,1,1, 12.992, 10540.103, 425.106, 52843.665 24/06/02,03:14:00,14,08,1, 11.9,1,1, 12.992, 10539.856, 426.148, 52842.899 24/06/02,03:14:00,15,08,1, 11.9,1,1, 12.992, 10539.806, 425.195, 52844.076 24/06/02,03:14:00,16,08,1, 11.9,1,1, 12.992, 10540.629, 425.549, 52843.648 24/06/02,03:14:00,17,08,1, 11.9,1,1, 12.992, 10539.825, 425.896, 52843.282 24/06/02,03:14:00,18,08,1, 11.9,1,1, 12.992, 10540.119, 424.811, 52843.992 24/06/02,03:14:00,19,08,1, 11.9,1,1, 12.992, 10540.134, 425.835, 52842.719 24/06/02,03:14:01,00,08,1, 11.9,1,1, 12.987, 10540.128, 425.835, 52842.719 24/06/02,03:14:01,01,08,1, 11.9,1,1, 12.987, 10539.760, 425.887, 52843.347 24/06/02,03:14:01,02,08,1, 11.9,1,1, 12.987, 10539.985, 424.860, 52844.130 24/06/02,03:14:01,03,08,1, 11.9,1,1, 12.987, 10540.050, 425.870, 52842.821 24/06/02,03:14:01,04,08,1, 11.9,1,1, 12.987, 10539.283, 425.419, 52843.327 24/06/02,03:14:01,05,08,1, 11.9,1,1, 12.987, 10540.106, 425.179, 52843.647 24/06/02,03:14:01,06,08,1, 11.9,1,1, 12.987, 10539.820, 426.189, 52843.099 24/06/02,03:14:01,07,08,1, 11.9,1,1, 12.987, 10539.791, 425.219, 52844.279 24/06/02,03:14:01,08,08,1, 11.9,1,1, 12.987, 10540.588, 425.655, 52843.721 24/06/02,03:14:01,09,08,1, 11.9,1,1, 12.987, 10539.716, 425.907, 52843.314 24/06/02,03:14:01,10,08,1, 11.9,1,1, 12.987, 10540.068, 424.845, 52844.007 24/06/02,03:14:01,11,08,1, 11.9,1,1, 12.987, 10540.008, 425.889, 52842.852 24/06/02,03:14:01,12,08,1, 11.9,1,1, 12.987, 10539.296, 425.451, 52843.427 24/06/02,03:14:01,13,08,1, 11.9,1,1, 12.987, 10540.042, 425.181, 52843.692 24/06/02,03:14:01,14,08,1, 11.9,1,1, 12.987, 10539.768, 426.193, 52842.999 24/06/02,03:14:01,15,08,1, 11.9,1,1, 12.987, 10539.753, 425.184, 52844.198 24/06/02,03:14:01,16,08,1, 11.9,1,1, 12.987, 10540.545, 425.630, 52843.623 24/06/02,03:14:01,17,08,1, 11.9,1,1, 12.987, 10539.744, 425.987, 52843.391 24/06/02,03:14:01,18,08,1, 11.9,1,1, 12.987, 10540.030, 424.898, 52844.018 24/06/02,03:14:01,19,08,1, 11.9,1,1, 12.987, 10540.005, 425.858, 52842.782 24/06/02,03:14:02,00,08,1, 11.9,1,1, 12.985, 10540.003, 425.858, 52842.782 24/06/02,03:14:02,01,08,1, 11.9,1,1, 12.985, 10539.550, 425.899, 52842.967 24/06/02,03:14:02,02,08,1, 11.9,1,1, 12.985, 10539.904, 424.944, 52844.416 24/06/02,03:14:02,03,08,1, 11.9,1,1, 12.985, 10540.226, 425.859, 52842.841 24/06/02,03:14:02,04,08,1, 11.9,1,1, 12.985, 10538.900, 425.477, 52843.070 24/06/02,03:14:02,05,08,1, 11.9,1,1, 12.985, 10540.197, 425.304, 52844.377 24/06/02,03:14:02,06,08,1, 11.9,1,1, 12.985, 10539.844, 426.229, 52842.738 24/06/02,03:14:02,07,08,1, 11.9,1,1, 12.985, 10539.464, 425.245, 52844.219 24/06/02,03:14:02,08,08,1, 11.9,1,1, 12.985, 10540.817, 425.738, 52844.018 24/06/02,03:14:02,09,08,1, 11.9,1,1, 12.985, 10539.556, 425.865, 52842.851 24/06/02,03:14:02,10,08,1, 11.9,1,1, 12.985, 10539.914, 425.005, 52844.492 24/06/02,03:14:02,11,08,1, 11.9,1,1, 12.985, 10540.174, 425.913, 52842.883 24/06/02,03:14:02,12,08,1, 11.9,1,1, 12.985, 10538.917, 425.500, 52843.060 24/06/02,03:14:02,13,08,1, 11.9,1,1, 12.985, 10540.192, 425.242, 52844.356 24/06/02,03:14:02,14,08,1, 11.9,1,1, 12.985, 10539.782, 426.214, 52842.802 24/06/02,03:14:02,15,08,1, 11.9,1,1, 12.985, 10539.464, 425.261, 52844.298 24/06/02,03:14:02,16,08,1, 11.9,1,1, 12.985, 10540.805, 425.751, 52844.165 24/06/02,03:14:02,17,08,1, 11.9,1,1, 12.985, 10539.542, 425.905, 52842.968 24/06/02,03:14:02,18,08,1, 11.9,1,1, 12.985, 10539.885, 425.016, 52844.549 24/06/02,03:14:02,19,08,1, 11.9,1,1, 12.985, 10540.204, 425.947, 52843.005 24/06/02,03:14:03,00,08,1, 12.0,1,1, 12.988, 10540.203, 425.947, 52843.005 24/06/02,03:14:03,01,08,1, 12.0,1,1, 12.988, 10539.500, 425.946, 52842.899 24/06/02,03:14:03,02,08,1, 12.0,1,1, 12.988, 10539.846, 425.017, 52844.513 24/06/02,03:14:03,03,08,1, 12.0,1,1, 12.988, 10540.186, 425.960, 52842.965 24/06/02,03:14:03,04,08,1, 12.0,1,1, 12.988, 10538.870, 425.526, 52843.001 24/06/02,03:14:03,05,08,1, 12.0,1,1, 12.988, 10540.105, 425.262, 52844.324 24/06/02,03:14:03,06,08,1, 12.0,1,1, 12.988, 10539.708, 426.189, 52842.715 24/06/02,03:14:03,07,08,1, 12.0,1,1, 12.988, 10539.374, 425.302, 52844.342 24/06/02,03:14:03,08,08,1, 12.0,1,1, 12.988, 10540.746, 425.726, 52844.226 24/06/02,03:14:03,09,08,1, 12.0,1,1, 12.988, 10539.467, 425.997, 52842.947 24/06/02,03:14:03,10,08,1, 12.0,1,1, 12.988, 10539.899, 425.027, 52844.552 24/06/02,03:14:03,11,08,1, 12.0,1,1, 12.988, 10540.219, 425.924, 52842.993 24/06/02,03:14:03,12,08,1, 12.0,1,1, 12.988, 10538.843, 425.478, 52842.968 24/06/02,03:14:03,13,08,1, 12.0,1,1, 12.988, 10540.092, 425.338, 52844.401 24/06/02,03:14:03,14,08,1, 12.0,1,1, 12.988, 10539.775, 426.273, 52842.840 24/06/02,03:14:03,15,08,1, 12.0,1,1, 12.988, 10539.331, 425.364, 52844.258 24/06/02,03:14:03,16,08,1, 12.0,1,1, 12.988, 10540.741, 425.768, 52844.178 24/06/02,03:14:03,17,08,1, 12.0,1,1, 12.988, 10539.516, 425.976, 52842.967 24/06/02,03:14:03,18,08,1, 12.0,1,1, 12.988, 10539.862, 425.026, 52844.656 24/06/02,03:14:03,19,08,1, 12.0,1,1, 12.988, 10540.183, 425.970, 52843.085 24/06/02,03:14:04,00,08,1, 11.8,1,1, 12.986, 10540.178, 425.970, 52843.085 24/06/02,03:14:04,01,08,1, 11.8,1,1, 12.986, 10539.496, 426.055, 52843.069 24/06/02,03:14:04,02,08,1, 11.8,1,1, 12.986, 10539.795, 425.088, 52844.542 24/06/02,03:14:04,03,08,1, 11.8,1,1, 12.986, 10540.204, 425.949, 52843.121 24/06/02,03:14:04,04,08,1, 11.8,1,1, 12.986, 10538.796, 425.560, 52842.964 24/06/02,03:14:04,05,08,1, 11.8,1,1, 12.986, 10539.978, 425.356, 52844.391 24/06/02,03:14:04,06,08,1, 11.8,1,1, 12.986, 10539.681, 426.260, 52842.723 24/06/02,03:14:04,07,08,1, 11.8,1,1, 12.986, 10539.292, 425.377, 52844.195 24/06/02,03:14:04,08,08,1, 11.8,1,1, 12.986, 10540.633, 425.776, 52844.410 24/06/02,03:14:04,09,08,1, 11.8,1,1, 12.986, 10539.515, 426.038, 52843.061 24/06/02,03:14:04,10,08,1, 11.8,1,1, 12.986, 10539.799, 425.065, 52844.591 24/06/02,03:14:04,11,08,1, 11.8,1,1, 12.986, 10540.232, 426.028, 52843.257 24/06/02,03:14:04,12,08,1, 11.8,1,1, 12.986, 10538.869, 425.548, 52842.989 24/06/02,03:14:04,13,08,1, 11.8,1,1, 12.986, 10539.981, 425.343, 52844.340 24/06/02,03:14:04,14,08,1, 11.8,1,1, 12.986, 10539.760, 426.298, 52842.853 24/06/02,03:14:04,15,08,1, 11.8,1,1, 12.986, 10539.247, 425.363, 52844.197 24/06/02,03:14:04,16,08,1, 11.8,1,1, 12.986, 10540.676, 425.780, 52844.318 24/06/02,03:14:04,17,08,1, 11.8,1,1, 12.986, 10539.528, 426.067, 52843.036 24/06/02,03:14:04,18,08,1, 11.8,1,1, 12.986, 10539.795, 425.111, 52844.717 24/06/02,03:14:04,19,08,1, 11.8,1,1, 12.986, 10540.236, 426.022, 52843.266 24/06/02,03:14:05,00,08,1, 11.9,1,1, 12.986, 10540.228, 426.022, 52843.266 24/06/02,03:14:05,01,08,1, 11.9,1,1, 12.986, 10539.542, 426.130, 52843.025 24/06/02,03:14:05,02,08,1, 11.9,1,1, 12.986, 10539.756, 425.131, 52844.908 24/06/02,03:14:05,03,08,1, 11.9,1,1, 12.986, 10540.269, 425.967, 52843.311 24/06/02,03:14:05,04,08,1, 11.9,1,1, 12.986, 10538.856, 425.604, 52842.965 24/06/02,03:14:05,05,08,1, 11.9,1,1, 12.986, 10539.877, 425.291, 52844.444 24/06/02,03:14:05,06,08,1, 11.9,1,1, 12.986, 10539.637, 426.259, 52842.693 24/06/02,03:14:05,07,08,1, 11.9,1,1, 12.986, 10539.116, 425.486, 52844.030 24/06/02,03:14:05,08,08,1, 11.9,1,1, 12.986, 10540.557, 425.803, 52844.489 24/06/02,03:14:05,09,08,1, 11.9,1,1, 12.986, 10539.492, 426.099, 52842.970 24/06/02,03:14:05,10,08,1, 11.9,1,1, 12.986, 10539.679, 425.124, 52844.615 24/06/02,03:14:05,11,08,1, 11.9,1,1, 12.986, 10540.270, 425.947, 52843.355 24/06/02,03:14:05,12,08,1, 11.9,1,1, 12.986, 10538.839, 425.637, 52843.016 24/06/02,03:14:05,13,08,1, 11.9,1,1, 12.986, 10539.925, 425.303, 52844.675 24/06/02,03:14:05,14,08,1, 11.9,1,1, 12.986, 10539.657, 426.313, 52842.863 24/06/02,03:14:05,15,08,1, 11.9,1,1, 12.986, 10539.105, 425.437, 52844.032 24/06/02,03:14:05,16,08,1, 11.9,1,1, 12.986, 10540.551, 425.790, 52844.484 24/06/02,03:14:05,17,08,1, 11.9,1,1, 12.986, 10539.493, 426.168, 52843.053 24/06/02,03:14:05,18,08,1, 11.9,1,1, 12.986, 10539.730, 425.170, 52844.736 24/06/02,03:14:05,19,08,1, 11.9,1,1, 12.986, 10540.242, 425.988, 52843.445 24/06/02,03:14:06,00,08,1, 11.9,1,1, 12.991, 10540.236, 425.988, 52843.445 24/06/02,03:14:06,01,08,1, 11.9,1,1, 12.991, 10539.516, 426.233, 52843.102 24/06/02,03:14:06,02,08,1, 11.9,1,1, 12.991, 10539.677, 425.208, 52844.792 24/06/02,03:14:06,03,08,1, 11.9,1,1, 12.991, 10540.347, 425.998, 52843.531 24/06/02,03:14:06,04,08,1, 11.9,1,1, 12.991, 10538.814, 425.758, 52842.935 24/06/02,03:14:06,05,08,1, 11.9,1,1, 12.991, 10539.777, 425.281, 52844.474 24/06/02,03:14:06,06,08,1, 11.9,1,1, 12.991, 10539.632, 426.299, 52842.858 24/06/02,03:14:06,07,08,1, 11.9,1,1, 12.991, 10538.925, 425.492, 52844.114 24/06/02,03:14:06,08,08,1, 11.9,1,1, 12.991, 10540.446, 425.749, 52844.550 24/06/02,03:14:06,09,08,1, 11.9,1,1, 12.991, 10539.503, 426.261, 52843.100 24/06/02,03:14:06,10,08,1, 11.9,1,1, 12.991, 10539.657, 425.188, 52844.783 24/06/02,03:14:06,11,08,1, 11.9,1,1, 12.991, 10540.337, 425.946, 52843.529 24/06/02,03:14:06,12,08,1, 11.9,1,1, 12.991, 10538.821, 425.739, 52843.031 24/06/02,03:14:06,13,08,1, 11.9,1,1, 12.991, 10539.750, 425.284, 52844.483 24/06/02,03:14:06,14,08,1, 11.9,1,1, 12.991, 10539.604, 426.295, 52842.761 24/06/02,03:14:06,15,08,1, 11.9,1,1, 12.991, 10538.947, 425.509, 52843.983 24/06/02,03:14:06,16,08,1, 11.9,1,1, 12.991, 10540.436, 425.823, 52844.606 24/06/02,03:14:06,17,08,1, 11.9,1,1, 12.991, 10539.527, 426.284, 52843.107 24/06/02,03:14:06,18,08,1, 11.9,1,1, 12.991, 10539.647, 425.285, 52844.838 24/06/02,03:14:06,19,08,1, 11.9,1,1, 12.991, 10540.339, 426.031, 52843.738 24/06/02,03:14:07,00,08,1, 12.0,1,1, 12.987, 10540.336, 426.031, 52843.738 24/06/02,03:14:07,01,08,1, 12.0,1,1, 12.987, 10539.507, 426.384, 52843.187 24/06/02,03:14:07,02,08,1, 12.0,1,1, 12.987, 10539.581, 425.288, 52844.841 24/06/02,03:14:07,03,08,1, 12.0,1,1, 12.987, 10540.384, 425.967, 52843.898 24/06/02,03:14:07,04,08,1, 12.0,1,1, 12.987, 10538.864, 425.875, 52843.097 24/06/02,03:14:07,05,08,1, 12.0,1,1, 12.987, 10539.682, 425.215, 52844.608 24/06/02,03:14:07,06,08,1, 12.0,1,1, 12.987, 10539.713, 426.302, 52842.969 24/06/02,03:14:07,07,08,1, 12.0,1,1, 12.987, 10538.743, 425.577, 52843.868 24/06/02,03:14:07,08,08,1, 12.0,1,1, 12.987, 10540.249, 425.771, 52844.675 24/06/02,03:14:07,09,08,1, 12.0,1,1, 12.987, 10539.494, 426.380, 52843.206 24/06/02,03:14:07,10,08,1, 12.0,1,1, 12.987, 10539.462, 425.339, 52844.877 24/06/02,03:14:07,11,08,1, 12.0,1,1, 12.987, 10540.426, 426.031, 52843.938 24/06/02,03:14:07,12,08,1, 12.0,1,1, 12.987, 10538.914, 425.819, 52842.997 24/06/02,03:14:07,13,08,1, 12.0,1,1, 12.987, 10539.675, 425.280, 52844.625 24/06/02,03:14:07,14,08,1, 12.0,1,1, 12.987, 10539.674, 426.297, 52842.942 24/06/02,03:14:07,15,08,1, 12.0,1,1, 12.987, 10538.751, 425.603, 52843.879 24/06/02,03:14:07,16,08,1, 12.0,1,1, 12.987, 10540.266, 425.776, 52844.768 24/06/02,03:14:07,17,08,1, 12.0,1,1, 12.987, 10539.483, 426.373, 52843.244 24/06/02,03:14:07,18,08,1, 12.0,1,1, 12.987, 10539.476, 425.335, 52844.920 24/06/02,03:14:07,19,08,1, 12.0,1,1, 12.987, 10540.443, 425.993, 52844.039 24/06/02,03:14:08,00,08,1, 11.9,1,1, 12.987, 10540.437, 425.993, 52844.039 24/06/02,03:14:08,01,08,1, 11.9,1,1, 12.987, 10539.441, 426.458, 52843.158 24/06/02,03:14:08,02,08,1, 11.9,1,1, 12.987, 10539.384, 425.431, 52844.824 24/06/02,03:14:08,03,08,1, 11.9,1,1, 12.987, 10540.479, 426.014, 52844.216 24/06/02,03:14:08,04,08,1, 11.9,1,1, 12.987, 10538.989, 425.997, 52843.254 24/06/02,03:14:08,05,08,1, 11.9,1,1, 12.987, 10539.629, 425.217, 52844.781 24/06/02,03:14:08,06,08,1, 11.9,1,1, 12.987, 10539.718, 426.216, 52843.026 24/06/02,03:14:08,07,08,1, 11.9,1,1, 12.987, 10538.601, 425.690, 52843.593 24/06/02,03:14:08,08,08,1, 11.9,1,1, 12.987, 10540.054, 425.731, 52844.672 24/06/02,03:14:08,09,08,1, 11.9,1,1, 12.987, 10539.464, 426.488, 52843.105 24/06/02,03:14:08,10,08,1, 11.9,1,1, 12.987, 10539.353, 425.481, 52844.777 24/06/02,03:14:08,11,08,1, 11.9,1,1, 12.987, 10540.499, 426.069, 52844.151 24/06/02,03:14:08,12,08,1, 11.9,1,1, 12.987, 10538.983, 425.995, 52843.077 24/06/02,03:14:08,13,08,1, 11.9,1,1, 12.987, 10539.627, 425.279, 52844.747 24/06/02,03:14:08,14,08,1, 11.9,1,1, 12.987, 10539.734, 426.257, 52843.034 24/06/02,03:14:08,15,08,1, 11.9,1,1, 12.987, 10538.624, 425.652, 52843.598 24/06/02,03:14:08,16,08,1, 11.9,1,1, 12.987, 10540.017, 425.710, 52844.651 24/06/02,03:14:08,17,08,1, 11.9,1,1, 12.987, 10539.456, 426.512, 52843.203 24/06/02,03:14:08,18,08,1, 11.9,1,1, 12.987, 10539.351, 425.445, 52844.938 24/06/02,03:14:08,19,08,1, 11.9,1,1, 12.987, 10540.419, 426.022, 52844.235 24/06/02,03:14:09,00,07,1, 11.9,1,1, 12.990, 10540.411, 426.022, 52844.235 24/06/02,03:14:09,01,07,1, 11.9,1,1, 12.990, 10539.453, 426.507, 52843.168 24/06/02,03:14:09,02,07,1, 11.9,1,1, 12.990, 10539.127, 425.546, 52844.702 24/06/02,03:14:09,03,07,1, 11.9,1,1, 12.990, 10540.511, 426.038, 52844.421 24/06/02,03:14:09,04,07,1, 11.9,1,1, 12.990, 10539.139, 426.124, 52843.285 24/06/02,03:14:09,05,07,1, 11.9,1,1, 12.990, 10539.537, 425.253, 52844.825 24/06/02,03:14:09,06,07,1, 11.9,1,1, 12.990, 10539.781, 426.193, 52843.050 24/06/02,03:14:09,07,07,1, 11.9,1,1, 12.990, 10538.533, 425.745, 52843.420 24/06/02,03:14:09,08,07,1, 11.9,1,1, 12.990, 10539.834, 425.623, 52844.707 24/06/02,03:14:09,09,07,1, 11.9,1,1, 12.990, 10539.445, 426.537, 52843.093 24/06/02,03:14:09,10,07,1, 11.9,1,1, 12.990, 10539.135, 425.565, 52844.682 24/06/02,03:14:09,11,07,1, 11.9,1,1, 12.990, 10540.386, 426.045, 52844.472 24/06/02,03:14:09,12,07,1, 11.9,1,1, 12.990, 10539.126, 426.149, 52843.229 24/06/02,03:14:09,13,07,1, 11.9,1,1, 12.990, 10539.561, 425.288, 52844.915 24/06/02,03:14:09,14,07,1, 11.9,1,1, 12.990, 10539.784, 426.229, 52843.227 24/06/02,03:14:09,15,07,1, 11.9,1,1, 12.990, 10538.518, 425.803, 52843.499 24/06/02,03:14:09,16,07,1, 11.9,1,1, 12.990, 10539.811, 425.606, 52844.720 24/06/02,03:14:09,17,07,1, 11.9,1,1, 12.990, 10539.442, 426.534, 52843.168 24/06/02,03:14:09,18,07,1, 11.9,1,1, 12.990, 10539.140, 425.628, 52844.708 24/06/02,03:14:09,19,07,1, 11.9,1,1, 12.990, 10540.415, 426.055, 52844.557 24/06/02,03:14:10,00,08,1, 11.9,1,1, 12.985, 10540.411, 426.055, 52844.557 24/06/02,03:14:10,01,08,1, 11.9,1,1, 12.985, 10539.428, 426.520, 52843.005 24/06/02,03:14:10,02,08,1, 11.9,1,1, 12.985, 10538.888, 425.658, 52844.438 24/06/02,03:14:10,03,08,1, 11.9,1,1, 12.985, 10540.327, 426.052, 52844.823 24/06/02,03:14:10,04,08,1, 11.9,1,1, 12.985, 10539.227, 426.334, 52843.372 24/06/02,03:14:10,05,08,1, 11.9,1,1, 12.985, 10539.441, 425.359, 52844.973 24/06/02,03:14:10,06,08,1, 11.9,1,1, 12.985, 10539.962, 426.206, 52843.596 24/06/02,03:14:10,07,08,1, 11.9,1,1, 12.985, 10538.513, 425.824, 52843.211 24/06/02,03:14:10,08,08,1, 11.9,1,1, 12.985, 10539.625, 425.545, 52844.709 24/06/02,03:14:10,09,08,1, 11.9,1,1, 12.985, 10539.386, 426.576, 52843.026 24/06/02,03:14:10,10,08,1, 11.9,1,1, 12.985, 10538.893, 425.657, 52844.513 24/06/02,03:14:10,11,08,1, 11.9,1,1, 12.985, 10540.319, 426.013, 52844.718 24/06/02,03:14:10,12,08,1, 11.9,1,1, 12.985, 10539.277, 426.374, 52843.236 24/06/02,03:14:10,13,08,1, 11.9,1,1, 12.985, 10539.480, 425.381, 52844.969 24/06/02,03:14:10,14,08,1, 11.9,1,1, 12.985, 10540.017, 426.275, 52843.736 24/06/02,03:14:10,15,08,1, 11.9,1,1, 12.985, 10538.543, 425.902, 52843.250 24/06/02,03:14:10,16,08,1, 11.9,1,1, 12.985, 10539.605, 425.524, 52844.680 24/06/02,03:14:10,17,08,1, 11.9,1,1, 12.985, 10539.447, 426.564, 52843.128 24/06/02,03:14:10,18,08,1, 11.9,1,1, 12.985, 10538.851, 425.729, 52844.343 24/06/02,03:14:10,19,08,1, 11.9,1,1, 12.985, 10540.366, 426.036, 52844.694 24/06/02,03:14:11,00,08,1, 11.9,1,1, 12.987, 10540.361, 426.036, 52844.694 24/06/02,03:14:11,01,08,1, 11.9,1,1, 12.987, 10539.362, 426.565, 52843.066 24/06/02,03:14:11,02,08,1, 11.9,1,1, 12.987, 10538.637, 425.816, 52844.100 24/06/02,03:14:11,03,08,1, 11.9,1,1, 12.987, 10540.130, 426.007, 52844.809 24/06/02,03:14:11,04,08,1, 11.9,1,1, 12.987, 10539.302, 426.538, 52843.453 24/06/02,03:14:11,05,08,1, 11.9,1,1, 12.987, 10539.301, 425.513, 52844.939 24/06/02,03:14:11,06,08,1, 11.9,1,1, 12.987, 10540.092, 426.233, 52843.984 24/06/02,03:14:11,07,08,1, 11.9,1,1, 12.987, 10538.625, 426.032, 52843.299 24/06/02,03:14:11,08,08,1, 11.9,1,1, 12.987, 10539.439, 425.480, 52844.722 24/06/02,03:14:11,09,08,1, 11.9,1,1, 12.987, 10539.392, 426.530, 52843.105 24/06/02,03:14:11,10,08,1, 11.9,1,1, 12.987, 10538.586, 425.841, 52844.154 24/06/02,03:14:11,11,08,1, 11.9,1,1, 12.987, 10540.104, 426.024, 52844.898 24/06/02,03:14:11,12,08,1, 11.9,1,1, 12.987, 10539.280, 426.550, 52843.410 24/06/02,03:14:11,13,08,1, 11.9,1,1, 12.987, 10539.348, 425.498, 52844.961 24/06/02,03:14:11,14,08,1, 11.9,1,1, 12.987, 10540.131, 426.252, 52843.998 24/06/02,03:14:11,15,08,1, 11.9,1,1, 12.987, 10538.613, 426.053, 52843.230 24/06/02,03:14:11,16,08,1, 11.9,1,1, 12.987, 10539.465, 425.435, 52844.625 24/06/02,03:14:11,17,08,1, 11.9,1,1, 12.987, 10539.418, 426.529, 52843.203 24/06/02,03:14:11,18,08,1, 11.9,1,1, 12.987, 10538.585, 425.834, 52844.168 24/06/02,03:14:11,19,08,1, 11.9,1,1, 12.987, 10540.038, 426.007, 52844.804 24/06/02,03:14:12,00,08,1, 11.9,1,1, 12.987, 10540.036, 426.007, 52844.804 24/06/02,03:14:12,01,08,1, 11.9,1,1, 12.987, 10539.245, 426.551, 52843.235 24/06/02,03:14:12,02,08,1, 11.9,1,1, 12.987, 10538.739, 425.895, 52844.186 24/06/02,03:14:12,03,08,1, 11.9,1,1, 12.987, 10539.682, 425.870, 52844.423 24/06/02,03:14:12,04,08,1, 11.9,1,1, 12.987, 10539.253, 426.766, 52843.916 24/06/02,03:14:12,05,08,1, 11.9,1,1, 12.987, 10539.350, 425.633, 52844.901 24/06/02,03:14:12,06,08,1, 11.9,1,1, 12.987, 10539.902, 426.204, 52844.017 24/06/02,03:14:12,07,08,1, 11.9,1,1, 12.987, 10538.967, 426.248, 52843.856 24/06/02,03:14:12,08,08,1, 11.9,1,1, 12.987, 10539.374, 425.362, 52844.402 24/06/02,03:14:12,09,08,1, 11.9,1,1, 12.987, 10539.274, 426.520, 52843.354 24/06/02,03:14:12,10,08,1, 11.9,1,1, 12.987, 10538.678, 425.951, 52844.156 24/06/02,03:14:12,11,08,1, 11.9,1,1, 12.987, 10539.611, 425.826, 52844.316 24/06/02,03:14:12,12,08,1, 11.9,1,1, 12.987, 10539.228, 426.753, 52843.814 24/06/02,03:14:12,13,08,1, 11.9,1,1, 12.987, 10539.382, 425.673, 52844.972 24/06/02,03:14:12,14,08,1, 11.9,1,1, 12.987, 10539.916, 426.190, 52844.107 24/06/02,03:14:12,15,08,1, 11.9,1,1, 12.987, 10538.993, 426.304, 52843.922 24/06/02,03:14:12,16,08,1, 11.9,1,1, 12.987, 10539.339, 425.365, 52844.397 24/06/02,03:14:12,17,08,1, 11.9,1,1, 12.987, 10539.219, 426.455, 52843.298 24/06/02,03:14:12,18,08,1, 11.9,1,1, 12.987, 10538.688, 425.954, 52844.170 24/06/02,03:14:12,19,08,1, 11.9,1,1, 12.987, 10539.693, 425.848, 52844.372 24/06/02,03:14:13,00,08,1, 11.9,1,1, 12.989, 10539.685, 425.848, 52844.372 24/06/02,03:14:13,01,08,1, 11.9,1,1, 12.989, 10539.331, 426.450, 52843.439 24/06/02,03:14:13,02,08,1, 11.9,1,1, 12.989, 10538.560, 425.992, 52844.046 24/06/02,03:14:13,03,08,1, 11.9,1,1, 12.989, 10539.422, 425.740, 52844.313 24/06/02,03:14:13,04,08,1, 11.9,1,1, 12.989, 10539.147, 426.774, 52843.557 24/06/02,03:14:13,05,08,1, 11.9,1,1, 12.989, 10539.181, 425.790, 52844.837 24/06/02,03:14:13,06,08,1, 11.9,1,1, 12.989, 10539.891, 426.178, 52844.181 24/06/02,03:14:13,07,08,1, 11.9,1,1, 12.989, 10539.117, 426.483, 52844.036 24/06/02,03:14:13,08,08,1, 11.9,1,1, 12.989, 10539.368, 425.440, 52844.759 24/06/02,03:14:13,09,08,1, 11.9,1,1, 12.989, 10539.310, 426.412, 52843.436 24/06/02,03:14:13,10,08,1, 11.9,1,1, 12.989, 10538.602, 426.015, 52844.006 24/06/02,03:14:13,11,08,1, 11.9,1,1, 12.989, 10539.434, 425.728, 52844.310 24/06/02,03:14:13,12,08,1, 11.9,1,1, 12.989, 10539.103, 426.790, 52843.554 24/06/02,03:14:13,13,08,1, 11.9,1,1, 12.989, 10539.166, 425.773, 52844.856 24/06/02,03:14:13,14,08,1, 11.9,1,1, 12.989, 10539.896, 426.176, 52844.229 24/06/02,03:14:13,15,08,1, 11.9,1,1, 12.989, 10539.068, 426.471, 52844.001 24/06/02,03:14:13,16,08,1, 11.9,1,1, 12.989, 10539.412, 425.419, 52844.712 24/06/02,03:14:13,17,08,1, 11.9,1,1, 12.989, 10539.413, 426.428, 52843.457 24/06/02,03:14:13,18,08,1, 11.9,1,1, 12.989, 10538.590, 426.095, 52844.027 24/06/02,03:14:13,19,08,1, 11.9,1,1, 12.989, 10539.408, 425.768, 52844.254 24/06/02,03:14:14,00,08,1, 11.9,1,1, 12.990, 10539.402, 425.768, 52844.254 24/06/02,03:14:14,01,08,1, 11.9,1,1, 12.990, 10539.555, 426.387, 52843.699 24/06/02,03:14:14,02,08,1, 11.9,1,1, 12.990, 10538.649, 426.151, 52843.943 24/06/02,03:14:14,03,08,1, 11.9,1,1, 12.990, 10539.264, 425.616, 52844.288 24/06/02,03:14:14,04,08,1, 11.9,1,1, 12.990, 10539.052, 426.759, 52843.508 24/06/02,03:14:14,05,08,1, 11.9,1,1, 12.990, 10538.870, 425.913, 52844.719 24/06/02,03:14:14,06,08,1, 11.9,1,1, 12.990, 10539.834, 426.162, 52844.459 24/06/02,03:14:14,07,08,1, 11.9,1,1, 12.990, 10539.182, 426.682, 52844.135 24/06/02,03:14:14,08,08,1, 11.9,1,1, 12.990, 10539.380, 425.517, 52844.858 24/06/02,03:14:14,09,08,1, 11.9,1,1, 12.990, 10539.543, 426.405, 52843.673 24/06/02,03:14:14,10,08,1, 11.9,1,1, 12.990, 10538.633, 426.155, 52843.936 24/06/02,03:14:14,11,08,1, 11.9,1,1, 12.990, 10539.290, 425.593, 52844.301 24/06/02,03:14:14,12,08,1, 11.9,1,1, 12.990, 10539.007, 426.735, 52843.541 24/06/02,03:14:14,13,08,1, 11.9,1,1, 12.990, 10538.876, 425.946, 52844.664 24/06/02,03:14:14,14,08,1, 11.9,1,1, 12.990, 10539.819, 426.170, 52844.386 24/06/02,03:14:14,15,08,1, 11.9,1,1, 12.990, 10539.157, 426.674, 52844.003 24/06/02,03:14:14,16,08,1, 11.9,1,1, 12.990, 10539.383, 425.512, 52844.949 24/06/02,03:14:14,17,08,1, 11.9,1,1, 12.990, 10539.572, 426.425, 52843.758 24/06/02,03:14:14,18,08,1, 11.9,1,1, 12.990, 10538.645, 426.204, 52843.914 24/06/02,03:14:14,19,08,1, 11.9,1,1, 12.990, 10539.293, 425.599, 52844.258 24/06/02,03:14:15,00,08,1, 12.0,1,1, 12.985, 10539.285, 425.599, 52844.258 24/06/02,03:14:15,01,08,1, 12.0,1,1, 12.985, 10540.083, 426.354, 52843.956 24/06/02,03:14:15,02,08,1, 12.0,1,1, 12.985, 10538.227, 426.213, 52843.289 24/06/02,03:14:15,03,08,1, 12.0,1,1, 12.985, 10539.488, 425.687, 52845.435 24/06/02,03:14:15,04,08,1, 12.0,1,1, 12.985, 10539.161, 426.592, 52842.896 24/06/02,03:14:15,05,08,1, 12.0,1,1, 12.985, 10538.173, 426.055, 52844.525 24/06/02,03:14:15,06,08,1, 12.0,1,1, 12.985, 10540.051, 426.111, 52845.165 24/06/02,03:14:15,07,08,1, 12.0,1,1, 12.985, 10538.815, 426.686, 52842.971 24/06/02,03:14:15,08,08,1, 12.0,1,1, 12.985, 10539.199, 425.814, 52845.659 24/06/02,03:14:15,09,08,1, 12.0,1,1, 12.985, 10540.078, 426.331, 52844.083 24/06/02,03:14:15,10,08,1, 12.0,1,1, 12.985, 10538.262, 426.221, 52843.385 24/06/02,03:14:15,11,08,1, 12.0,1,1, 12.985, 10539.463, 425.648, 52845.364 24/06/02,03:14:15,12,08,1, 12.0,1,1, 12.985, 10539.163, 426.550, 52842.795 24/06/02,03:14:15,13,08,1, 12.0,1,1, 12.985, 10538.213, 426.091, 52844.507 24/06/02,03:14:15,14,08,1, 12.0,1,1, 12.985, 10539.997, 426.116, 52845.173 24/06/02,03:14:15,15,08,1, 12.0,1,1, 12.985, 10538.813, 426.672, 52843.034 24/06/02,03:14:15,16,08,1, 12.0,1,1, 12.985, 10539.151, 425.822, 52845.729 24/06/02,03:14:15,17,08,1, 12.0,1,1, 12.985, 10540.163, 426.322, 52844.126 24/06/02,03:14:15,18,08,1, 12.0,1,1, 12.985, 10538.276, 426.266, 52843.415 24/06/02,03:14:15,19,08,1, 12.0,1,1, 12.985, 10539.453, 425.655, 52845.437 24/06/02,03:14:16,00,09,1, 11.9,1,1, 12.987, 10539.452, 425.655, 52845.437 24/06/02,03:14:16,01,09,1, 11.9,1,1, 12.987, 10540.239, 426.397, 52844.562 24/06/02,03:14:16,02,09,1, 11.9,1,1, 12.987, 10538.415, 426.423, 52843.337 24/06/02,03:14:16,03,09,1, 11.9,1,1, 12.987, 10539.356, 425.728, 52845.621 24/06/02,03:14:16,04,09,1, 11.9,1,1, 12.987, 10539.336, 426.543, 52843.071 24/06/02,03:14:16,05,09,1, 11.9,1,1, 12.987, 10537.985, 426.109, 52843.921 24/06/02,03:14:16,06,09,1, 11.9,1,1, 12.987, 10539.770, 426.061, 52845.259 24/06/02,03:14:16,07,09,1, 11.9,1,1, 12.987, 10538.864, 426.774, 52842.976 24/06/02,03:14:16,08,09,1, 11.9,1,1, 12.987, 10538.861, 425.945, 52845.502 24/06/02,03:14:16,09,09,1, 11.9,1,1, 12.987, 10540.242, 426.369, 52844.590 24/06/02,03:14:16,10,09,1, 11.9,1,1, 12.987, 10538.493, 426.447, 52843.316 24/06/02,03:14:16,11,09,1, 11.9,1,1, 12.987, 10539.419, 425.703, 52845.643 24/06/02,03:14:16,12,09,1, 11.9,1,1, 12.987, 10539.378, 426.528, 52843.034 24/06/02,03:14:16,13,09,1, 11.9,1,1, 12.987, 10538.019, 426.157, 52843.850 24/06/02,03:14:16,14,09,1, 11.9,1,1, 12.987, 10539.701, 426.048, 52845.273 24/06/02,03:14:16,15,09,1, 11.9,1,1, 12.987, 10538.843, 426.812, 52842.933 24/06/02,03:14:16,16,09,1, 11.9,1,1, 12.987, 10538.829, 426.012, 52845.524 24/06/02,03:14:16,17,09,1, 11.9,1,1, 12.987, 10540.210, 426.371, 52844.673 24/06/02,03:14:16,18,09,1, 11.9,1,1, 12.987, 10538.514, 426.524, 52843.355 24/06/02,03:14:16,19,09,1, 11.9,1,1, 12.987, 10539.368, 425.738, 52845.683 24/06/02,03:14:17,00,08,1, 11.9,1,1, 12.991, 10539.360, 425.738, 52845.683 24/06/02,03:14:17,01,08,1, 11.9,1,1, 12.991, 10540.621, 426.282, 52844.852 24/06/02,03:14:17,02,08,1, 11.9,1,1, 12.991, 10538.054, 426.544, 52842.593 24/06/02,03:14:17,03,08,1, 11.9,1,1, 12.991, 10539.601, 425.955, 52846.802 24/06/02,03:14:17,04,08,1, 11.9,1,1, 12.991, 10539.772, 426.337, 52842.680 24/06/02,03:14:17,05,08,1, 11.9,1,1, 12.991, 10537.498, 426.274, 52843.740 24/06/02,03:14:17,06,08,1, 11.9,1,1, 12.991, 10540.066, 425.992, 52846.072 24/06/02,03:14:17,07,08,1, 11.9,1,1, 12.991, 10538.531, 426.649, 52841.807 24/06/02,03:14:17,08,08,1, 11.9,1,1, 12.991, 10538.361, 426.215, 52845.933 24/06/02,03:14:17,09,08,1, 11.9,1,1, 12.991, 10540.590, 426.304, 52845.012 24/06/02,03:14:17,10,08,1, 11.9,1,1, 12.991, 10538.082, 426.565, 52842.634 24/06/02,03:14:17,11,08,1, 11.9,1,1, 12.991, 10539.638, 425.899, 52846.807 24/06/02,03:14:17,12,08,1, 11.9,1,1, 12.991, 10539.812, 426.356, 52842.735 24/06/02,03:14:17,13,08,1, 11.9,1,1, 12.991, 10537.552, 426.240, 52843.650 24/06/02,03:14:17,14,08,1, 11.9,1,1, 12.991, 10540.088, 426.009, 52846.186 24/06/02,03:14:17,15,08,1, 11.9,1,1, 12.991, 10538.525, 426.604, 52841.765 24/06/02,03:14:17,16,08,1, 11.9,1,1, 12.991, 10538.349, 426.253, 52845.796 24/06/02,03:14:17,17,08,1, 11.9,1,1, 12.991, 10540.622, 426.332, 52844.986 24/06/02,03:14:17,18,08,1, 11.9,1,1, 12.991, 10538.106, 426.617, 52842.584 24/06/02,03:14:17,19,08,1, 11.9,1,1, 12.991, 10539.579, 425.961, 52846.769 24/06/02,03:14:18,00,07,1, 11.9,1,1, 12.987, 10539.577, 425.961, 52846.769 24/06/02,03:14:18,01,07,1, 11.9,1,1, 12.987, 10540.499, 426.251, 52845.474 24/06/02,03:14:18,02,07,1, 11.9,1,1, 12.987, 10538.213, 426.712, 52842.373 24/06/02,03:14:18,03,07,1, 11.9,1,1, 12.987, 10539.254, 426.044, 52846.871 24/06/02,03:14:18,04,07,1, 11.9,1,1, 12.987, 10540.144, 426.347, 52843.422 24/06/02,03:14:18,05,07,1, 11.9,1,1, 12.987, 10537.522, 426.361, 52843.248 24/06/02,03:14:18,06,07,1, 11.9,1,1, 12.987, 10539.912, 425.972, 52846.490 24/06/02,03:14:18,07,07,1, 11.9,1,1, 12.987, 10538.806, 426.579, 52841.830 24/06/02,03:14:18,08,07,1, 11.9,1,1, 12.987, 10537.909, 426.266, 52845.316 24/06/02,03:14:18,09,07,1, 11.9,1,1, 12.987, 10540.444, 426.269, 52845.511 24/06/02,03:14:18,10,07,1, 11.9,1,1, 12.987, 10538.186, 426.694, 52842.350 24/06/02,03:14:18,11,07,1, 11.9,1,1, 12.987, 10539.284, 426.110, 52846.883 24/06/02,03:14:18,12,07,1, 11.9,1,1, 12.987, 10540.242, 426.383, 52843.681 24/06/02,03:14:18,13,07,1, 11.9,1,1, 12.987, 10537.561, 426.427, 52843.268 24/06/02,03:14:18,14,07,1, 11.9,1,1, 12.987, 10539.824, 425.986, 52846.406 24/06/02,03:14:18,15,07,1, 11.9,1,1, 12.987, 10538.828, 426.561, 52841.885 24/06/02,03:14:18,16,07,1, 11.9,1,1, 12.987, 10537.902, 426.287, 52845.099 24/06/02,03:14:18,17,07,1, 11.9,1,1, 12.987, 10540.462, 426.329, 52845.667 24/06/02,03:14:18,18,07,1, 11.9,1,1, 12.987, 10538.244, 426.760, 52842.392 24/06/02,03:14:18,19,07,1, 11.9,1,1, 12.987, 10539.227, 426.116, 52846.873 24/06/02,03:14:19,00,08,1, 11.9,1,1, 12.990, 10539.227, 426.116, 52846.873 24/06/02,03:14:19,01,08,1, 11.9,1,1, 12.990, 10540.157, 426.219, 52845.844 24/06/02,03:14:19,02,08,1, 11.9,1,1, 12.990, 10538.284, 426.804, 52842.180 24/06/02,03:14:19,03,08,1, 11.9,1,1, 12.990, 10538.822, 426.223, 52846.605 24/06/02,03:14:19,04,08,1, 11.9,1,1, 12.990, 10540.382, 426.425, 52844.394 24/06/02,03:14:19,05,08,1, 11.9,1,1, 12.990, 10537.765, 426.515, 52842.982 24/06/02,03:14:19,06,08,1, 11.9,1,1, 12.990, 10539.636, 425.946, 52846.608 24/06/02,03:14:19,07,08,1, 11.9,1,1, 12.990, 10539.174, 426.508, 52842.201 24/06/02,03:14:19,08,08,1, 11.9,1,1, 12.990, 10537.578, 426.336, 52844.420 24/06/02,03:14:19,09,08,1, 11.9,1,1, 12.990, 10540.147, 426.227, 52845.797 24/06/02,03:14:19,10,08,1, 11.9,1,1, 12.990, 10538.276, 426.759, 52842.066 24/06/02,03:14:19,11,08,1, 11.9,1,1, 12.990, 10538.758, 426.237, 52846.424 24/06/02,03:14:19,12,08,1, 11.9,1,1, 12.990, 10540.469, 426.431, 52844.431 24/06/02,03:14:19,13,08,1, 11.9,1,1, 12.990, 10537.791, 426.559, 52842.936 24/06/02,03:14:19,14,08,1, 11.9,1,1, 12.990, 10539.643, 425.939, 52846.650 24/06/02,03:14:19,15,08,1, 11.9,1,1, 12.990, 10539.205, 426.511, 52842.252 24/06/02,03:14:19,16,08,1, 11.9,1,1, 12.990, 10537.539, 426.327, 52844.424 24/06/02,03:14:19,17,08,1, 11.9,1,1, 12.990, 10540.170, 426.223, 52845.930 24/06/02,03:14:19,18,08,1, 11.9,1,1, 12.990, 10538.341, 426.822, 52842.096 24/06/02,03:14:19,19,08,1, 11.9,1,1, 12.990, 10538.699, 426.271, 52846.414 24/06/02,03:14:20,00,08,1, 11.9,1,1, 12.989, 10538.692, 426.271, 52846.414 24/06/02,03:14:20,01,08,1, 11.9,1,1, 12.989, 10539.864, 426.124, 52846.180 24/06/02,03:14:20,02,08,1, 11.9,1,1, 12.989, 10538.391, 426.786, 52841.967 24/06/02,03:14:20,03,08,1, 11.9,1,1, 12.989, 10538.266, 426.335, 52845.880 24/06/02,03:14:20,04,08,1, 11.9,1,1, 12.989, 10540.463, 426.500, 52845.091 24/06/02,03:14:20,05,08,1, 11.9,1,1, 12.989, 10537.944, 426.698, 52842.675 24/06/02,03:14:20,06,08,1, 11.9,1,1, 12.989, 10539.407, 426.069, 52846.856 24/06/02,03:14:20,07,08,1, 11.9,1,1, 12.989, 10539.609, 426.489, 52842.873 24/06/02,03:14:20,08,08,1, 11.9,1,1, 12.989, 10537.421, 426.393, 52843.734 24/06/02,03:14:20,09,08,1, 11.9,1,1, 12.989, 10539.904, 426.060, 52846.211 24/06/02,03:14:20,10,08,1, 11.9,1,1, 12.989, 10538.432, 426.727, 52841.920 24/06/02,03:14:20,11,08,1, 11.9,1,1, 12.989, 10538.179, 426.328, 52845.781 24/06/02,03:14:20,12,08,1, 11.9,1,1, 12.989, 10540.427, 426.466, 52845.083 24/06/02,03:14:20,13,08,1, 11.9,1,1, 12.989, 10537.988, 426.757, 52842.610 24/06/02,03:14:20,14,08,1, 11.9,1,1, 12.989, 10539.418, 426.060, 52846.880 24/06/02,03:14:20,15,08,1, 11.9,1,1, 12.989, 10539.691, 426.465, 52843.018 24/06/02,03:14:20,16,08,1, 11.9,1,1, 12.989, 10537.415, 426.448, 52843.657 24/06/02,03:14:20,17,08,1, 11.9,1,1, 12.989, 10539.906, 426.117, 52846.261 24/06/02,03:14:20,18,08,1, 11.9,1,1, 12.989, 10538.432, 426.788, 52841.919 24/06/02,03:14:20,19,08,1, 11.9,1,1, 12.989, 10538.123, 426.341, 52845.696 24/06/02,03:14:21,00,08,1, 11.8,1,1, 12.986, 10538.117, 426.341, 52845.696 24/06/02,03:14:21,01,08,1, 11.8,1,1, 12.986, 10539.695, 426.067, 52846.405 24/06/02,03:14:21,02,08,1, 11.8,1,1, 12.986, 10538.697, 426.736, 52842.053 24/06/02,03:14:21,03,08,1, 11.8,1,1, 12.986, 10537.656, 426.429, 52845.115 24/06/02,03:14:21,04,08,1, 11.8,1,1, 12.986, 10540.258, 426.431, 52845.572 24/06/02,03:14:21,05,08,1, 11.8,1,1, 12.986, 10538.086, 426.924, 52842.457 24/06/02,03:14:21,06,08,1, 11.8,1,1, 12.986, 10539.025, 426.198, 52846.892 24/06/02,03:14:21,07,08,1, 11.8,1,1, 12.986, 10540.046, 426.551, 52843.824 24/06/02,03:14:21,08,08,1, 11.8,1,1, 12.986, 10537.492, 426.483, 52843.266 24/06/02,03:14:21,09,08,1, 11.8,1,1, 12.986, 10539.652, 426.044, 52846.397 24/06/02,03:14:21,10,08,1, 11.8,1,1, 12.986, 10538.708, 426.724, 52842.119 24/06/02,03:14:21,11,08,1, 11.8,1,1, 12.986, 10537.630, 426.394, 52845.002 24/06/02,03:14:21,12,08,1, 11.8,1,1, 12.986, 10540.265, 426.437, 52845.691 24/06/02,03:14:21,13,08,1, 11.8,1,1, 12.986, 10538.099, 426.907, 52842.426 24/06/02,03:14:21,14,08,1, 11.8,1,1, 12.986, 10538.976, 426.223, 52846.797 24/06/02,03:14:21,15,08,1, 11.8,1,1, 12.986, 10540.105, 426.547, 52843.889 24/06/02,03:14:21,16,08,1, 11.8,1,1, 12.986, 10537.492, 426.546, 52843.273 24/06/02,03:14:21,17,08,1, 11.8,1,1, 12.986, 10539.625, 426.055, 52846.531 24/06/02,03:14:21,18,08,1, 11.8,1,1, 12.986, 10538.781, 426.709, 52842.130 24/06/02,03:14:21,19,08,1, 11.8,1,1, 12.986, 10537.621, 426.417, 52844.972 24/06/02,03:14:22,00,08,1, 11.9,1,1, 12.987, 10537.616, 426.417, 52844.972 24/06/02,03:14:22,01,08,1, 11.9,1,1, 12.987, 10539.454, 426.101, 52846.860 24/06/02,03:14:22,02,08,1, 11.9,1,1, 12.987, 10539.077, 426.663, 52842.525 24/06/02,03:14:22,03,08,1, 11.9,1,1, 12.987, 10537.381, 426.476, 52844.250 24/06/02,03:14:22,04,08,1, 11.9,1,1, 12.987, 10539.932, 426.299, 52845.905 24/06/02,03:14:22,05,08,1, 11.9,1,1, 12.987, 10538.168, 426.907, 52842.056 24/06/02,03:14:22,06,08,1, 11.9,1,1, 12.987, 10538.508, 426.402, 52846.444 24/06/02,03:14:22,07,08,1, 11.9,1,1, 12.987, 10540.297, 426.551, 52844.713 24/06/02,03:14:22,08,08,1, 11.9,1,1, 12.987, 10537.692, 426.717, 52843.000 24/06/02,03:14:22,09,08,1, 11.9,1,1, 12.987, 10539.446, 426.098, 52846.804 24/06/02,03:14:22,10,08,1, 11.9,1,1, 12.987, 10539.186, 426.637, 52842.473 24/06/02,03:14:22,11,08,1, 11.9,1,1, 12.987, 10537.368, 426.463, 52844.251 24/06/02,03:14:22,12,08,1, 11.9,1,1, 12.987, 10539.927, 426.307, 52846.038 24/06/02,03:14:22,13,08,1, 11.9,1,1, 12.987, 10538.222, 426.918, 52842.114 24/06/02,03:14:22,14,08,1, 11.9,1,1, 12.987, 10538.450, 426.417, 52846.450 24/06/02,03:14:22,15,08,1, 11.9,1,1, 12.987, 10540.246, 426.566, 52844.783 24/06/02,03:14:22,16,08,1, 11.9,1,1, 12.987, 10537.718, 426.753, 52842.851 24/06/02,03:14:22,17,08,1, 11.9,1,1, 12.987, 10539.466, 426.143, 52846.797 24/06/02,03:14:22,18,08,1, 11.9,1,1, 12.987, 10539.244, 426.645, 52842.701 24/06/02,03:14:22,19,08,1, 11.9,1,1, 12.987, 10537.321, 426.469, 52844.246 24/06/02,03:14:23,00,08,1, 12.0,1,1, 12.989, 10537.316, 426.469, 52844.246 24/06/02,03:14:23,01,08,1, 12.0,1,1, 12.989, 10539.063, 426.165, 52846.391 24/06/02,03:14:23,02,08,1, 12.0,1,1, 12.989, 10539.596, 426.692, 52843.682 24/06/02,03:14:23,03,08,1, 12.0,1,1, 12.989, 10537.564, 426.535, 52843.718 24/06/02,03:14:23,04,08,1, 12.0,1,1, 12.989, 10539.426, 426.170, 52846.012 24/06/02,03:14:23,05,08,1, 12.0,1,1, 12.989, 10538.514, 426.964, 52842.572 24/06/02,03:14:23,06,08,1, 12.0,1,1, 12.989, 10537.991, 426.379, 52845.408 24/06/02,03:14:23,07,08,1, 12.0,1,1, 12.989, 10540.052, 426.587, 52845.448 24/06/02,03:14:23,08,08,1, 12.0,1,1, 12.989, 10538.117, 426.952, 52843.133 24/06/02,03:14:23,09,08,1, 12.0,1,1, 12.989, 10539.054, 426.091, 52846.453 24/06/02,03:14:23,10,08,1, 12.0,1,1, 12.989, 10539.619, 426.664, 52843.724 24/06/02,03:14:23,11,08,1, 12.0,1,1, 12.989, 10537.534, 426.534, 52843.724 24/06/02,03:14:23,12,08,1, 12.0,1,1, 12.989, 10539.396, 426.172, 52845.934 24/06/02,03:14:23,13,08,1, 12.0,1,1, 12.989, 10538.507, 426.956, 52842.595 24/06/02,03:14:23,14,08,1, 12.0,1,1, 12.989, 10537.911, 426.425, 52845.338 24/06/02,03:14:23,15,08,1, 12.0,1,1, 12.989, 10539.998, 426.569, 52845.331 24/06/02,03:14:23,16,08,1, 12.0,1,1, 12.989, 10538.160, 426.990, 52843.127 24/06/02,03:14:23,17,08,1, 12.0,1,1, 12.989, 10539.001, 426.182, 52846.496 24/06/02,03:14:23,18,08,1, 12.0,1,1, 12.989, 10539.673, 426.698, 52843.798 24/06/02,03:14:23,19,08,1, 12.0,1,1, 12.989, 10537.582, 426.563, 52843.604 24/06/02,03:14:24,00,09,1, 11.9,1,1, 12.989, 10537.574, 426.563, 52843.604 24/06/02,03:14:24,01,09,1, 11.9,1,1, 12.989, 10538.554, 426.181, 52845.310 24/06/02,03:14:24,02,09,1, 11.9,1,1, 12.989, 10539.633, 426.781, 52844.820 24/06/02,03:14:24,03,09,1, 11.9,1,1, 12.989, 10538.215, 426.793, 52843.677 24/06/02,03:14:24,04,09,1, 11.9,1,1, 12.989, 10538.811, 425.931, 52845.265 24/06/02,03:14:24,05,09,1, 11.9,1,1, 12.989, 10538.958, 426.986, 52843.647 24/06/02,03:14:24,06,09,1, 11.9,1,1, 12.989, 10537.816, 426.419, 52844.205 24/06/02,03:14:24,07,09,1, 11.9,1,1, 12.989, 10539.232, 426.356, 52845.284 24/06/02,03:14:24,08,09,1, 11.9,1,1, 12.989, 10538.648, 427.176, 52843.793 24/06/02,03:14:24,09,09,1, 11.9,1,1, 12.989, 10538.527, 426.167, 52845.385 24/06/02,03:14:24,10,09,1, 11.9,1,1, 12.989, 10539.627, 426.747, 52844.904 24/06/02,03:14:24,11,09,1, 11.9,1,1, 12.989, 10538.246, 426.737, 52843.804 24/06/02,03:14:24,12,09,1, 11.9,1,1, 12.989, 10538.777, 425.948, 52845.370 24/06/02,03:14:24,13,09,1, 11.9,1,1, 12.989, 10538.995, 426.949, 52843.771 24/06/02,03:14:24,14,09,1, 11.9,1,1, 12.989, 10537.828, 426.368, 52844.162 24/06/02,03:14:24,15,09,1, 11.9,1,1, 12.989, 10539.153, 426.364, 52845.263 24/06/02,03:14:24,16,09,1, 11.9,1,1, 12.989, 10538.729, 427.180, 52843.798 24/06/02,03:14:24,17,09,1, 11.9,1,1, 12.989, 10538.501, 426.216, 52845.404 24/06/02,03:14:24,18,09,1, 11.9,1,1, 12.989, 10539.625, 426.724, 52844.934 24/06/02,03:14:24,19,09,1, 11.9,1,1, 12.989, 10538.297, 426.779, 52843.800 24/06/02,03:14:25,00,08,1, 11.9,1,1, 12.986, 10538.292, 426.779, 52843.800 24/06/02,03:14:25,01,08,1, 11.9,1,1, 12.986, 10538.233, 426.376, 52845.048 24/06/02,03:14:25,02,08,1, 11.9,1,1, 12.986, 10539.496, 426.724, 52845.239 24/06/02,03:14:25,03,08,1, 11.9,1,1, 12.986, 10538.516, 426.972, 52843.900 24/06/02,03:14:25,04,08,1, 11.9,1,1, 12.986, 10538.691, 425.979, 52845.510 24/06/02,03:14:25,05,08,1, 11.9,1,1, 12.986, 10539.256, 426.876, 52844.234 24/06/02,03:14:25,06,08,1, 11.9,1,1, 12.986, 10537.784, 426.538, 52844.001 24/06/02,03:14:25,07,08,1, 11.9,1,1, 12.986, 10538.861, 426.183, 52845.270 24/06/02,03:14:25,08,08,1, 11.9,1,1, 12.986, 10538.632, 427.183, 52843.747 24/06/02,03:14:25,09,08,1, 11.9,1,1, 12.986, 10538.125, 426.354, 52845.075 24/06/02,03:14:25,10,08,1, 11.9,1,1, 12.986, 10539.522, 426.711, 52845.294 24/06/02,03:14:25,11,08,1, 11.9,1,1, 12.986, 10538.482, 427.017, 52843.965 24/06/02,03:14:25,12,08,1, 11.9,1,1, 12.986, 10538.684, 426.004, 52845.532 24/06/02,03:14:25,13,08,1, 11.9,1,1, 12.986, 10539.209, 426.830, 52844.163 24/06/02,03:14:25,14,08,1, 11.9,1,1, 12.986, 10537.786, 426.558, 52843.783 24/06/02,03:14:25,15,08,1, 11.9,1,1, 12.986, 10538.839, 426.173, 52845.177 24/06/02,03:14:25,16,08,1, 11.9,1,1, 12.986, 10538.680, 427.183, 52843.638 24/06/02,03:14:25,17,08,1, 11.9,1,1, 12.986, 10538.056, 426.326, 52844.900 24/06/02,03:14:25,18,08,1, 11.9,1,1, 12.986, 10539.492, 426.679, 52845.355 24/06/02,03:14:25,19,08,1, 11.9,1,1, 12.986, 10538.531, 427.026, 52843.858 24/06/02,03:14:26,00,08,1, 11.9,1,1, 12.992, 10538.526, 427.026, 52843.858 24/06/02,03:14:26,01,08,1, 11.9,1,1, 12.992, 10537.778, 426.453, 52844.584 24/06/02,03:14:26,02,08,1, 11.9,1,1, 12.992, 10539.259, 426.568, 52845.400 24/06/02,03:14:26,03,08,1, 11.9,1,1, 12.992, 10538.565, 427.244, 52843.898 24/06/02,03:14:26,04,08,1, 11.9,1,1, 12.992, 10538.552, 426.220, 52845.555 24/06/02,03:14:26,05,08,1, 11.9,1,1, 12.992, 10539.480, 426.846, 52844.782 24/06/02,03:14:26,06,08,1, 11.9,1,1, 12.992, 10538.082, 426.740, 52843.857 24/06/02,03:14:26,07,08,1, 11.9,1,1, 12.992, 10538.690, 426.058, 52845.274 24/06/02,03:14:26,08,08,1, 11.9,1,1, 12.992, 10538.750, 427.139, 52843.753 24/06/02,03:14:26,09,08,1, 11.9,1,1, 12.992, 10537.751, 426.485, 52844.438 24/06/02,03:14:26,10,08,1, 11.9,1,1, 12.992, 10539.193, 426.589, 52845.432 24/06/02,03:14:26,11,08,1, 11.9,1,1, 12.992, 10538.579, 427.239, 52843.967 24/06/02,03:14:26,12,08,1, 11.9,1,1, 12.992, 10538.525, 426.220, 52845.588 24/06/02,03:14:26,13,08,1, 11.9,1,1, 12.992, 10539.482, 426.834, 52844.788 24/06/02,03:14:26,14,08,1, 11.9,1,1, 12.992, 10537.985, 426.687, 52843.812 24/06/02,03:14:26,15,08,1, 11.9,1,1, 12.992, 10538.657, 426.051, 52845.324 24/06/02,03:14:26,16,08,1, 11.9,1,1, 12.992, 10538.765, 427.078, 52843.765 24/06/02,03:14:26,17,08,1, 11.9,1,1, 12.992, 10537.765, 426.414, 52844.467 24/06/02,03:14:26,18,08,1, 11.9,1,1, 12.992, 10539.223, 426.505, 52845.426 24/06/02,03:14:26,19,08,1, 11.9,1,1, 12.992, 10538.559, 427.211, 52843.897 24/06/02,03:14:27,00,08,1, 11.9,1,1, 12.987, 10538.559, 427.211, 52843.897 24/06/02,03:14:27,01,08,1, 11.9,1,1, 12.987, 10537.657, 426.556, 52844.125 24/06/02,03:14:27,02,08,1, 11.9,1,1, 12.987, 10538.882, 426.367, 52845.359 24/06/02,03:14:27,03,08,1, 11.9,1,1, 12.987, 10538.524, 427.307, 52843.807 24/06/02,03:14:27,04,08,1, 11.9,1,1, 12.987, 10538.201, 426.399, 52845.218 24/06/02,03:14:27,05,08,1, 11.9,1,1, 12.987, 10539.516, 426.829, 52845.193 24/06/02,03:14:27,06,08,1, 11.9,1,1, 12.987, 10538.277, 426.995, 52843.905 24/06/02,03:14:27,07,08,1, 11.9,1,1, 12.987, 10538.660, 426.085, 52845.412 24/06/02,03:14:27,08,08,1, 11.9,1,1, 12.987, 10538.974, 426.999, 52844.138 24/06/02,03:14:27,09,08,1, 11.9,1,1, 12.987, 10537.613, 426.622, 52844.149 24/06/02,03:14:27,10,08,1, 11.9,1,1, 12.987, 10538.872, 426.317, 52845.287 24/06/02,03:14:27,11,08,1, 11.9,1,1, 12.987, 10538.575, 427.293, 52843.764 24/06/02,03:14:27,12,08,1, 11.9,1,1, 12.987, 10538.130, 426.451, 52845.150 24/06/02,03:14:27,13,08,1, 11.9,1,1, 12.987, 10539.447, 426.810, 52845.186 24/06/02,03:14:27,14,08,1, 11.9,1,1, 12.987, 10538.347, 427.042, 52843.989 24/06/02,03:14:27,15,08,1, 11.9,1,1, 12.987, 10538.583, 426.091, 52845.501 24/06/02,03:14:27,16,08,1, 11.9,1,1, 12.987, 10539.006, 426.998, 52844.093 24/06/02,03:14:27,17,08,1, 11.9,1,1, 12.987, 10537.636, 426.585, 52844.007 24/06/02,03:14:27,18,08,1, 11.9,1,1, 12.987, 10538.791, 426.310, 52845.334 24/06/02,03:14:27,19,08,1, 11.9,1,1, 12.987, 10538.480, 427.283, 52843.805 24/06/02,03:14:28,00,08,1, 11.9,1,1, 12.987, 10538.476, 427.283, 52843.805 24/06/02,03:14:28,01,08,1, 11.9,1,1, 12.987, 10537.762, 426.700, 52843.975 24/06/02,03:14:28,02,08,1, 11.9,1,1, 12.987, 10538.600, 426.203, 52845.430 24/06/02,03:14:28,03,08,1, 11.9,1,1, 12.987, 10538.554, 427.222, 52843.763 24/06/02,03:14:28,04,08,1, 11.9,1,1, 12.987, 10537.764, 426.489, 52844.726 24/06/02,03:14:28,05,08,1, 11.9,1,1, 12.987, 10539.229, 426.729, 52845.435 24/06/02,03:14:28,06,08,1, 11.9,1,1, 12.987, 10538.370, 427.246, 52843.870 24/06/02,03:14:28,07,08,1, 11.9,1,1, 12.987, 10538.479, 426.172, 52845.601 24/06/02,03:14:28,08,08,1, 11.9,1,1, 12.987, 10539.268, 426.919, 52844.720 24/06/02,03:14:28,09,08,1, 11.9,1,1, 12.987, 10537.752, 426.722, 52843.927 24/06/02,03:14:28,10,08,1, 11.9,1,1, 12.987, 10538.573, 426.198, 52845.340 24/06/02,03:14:28,11,08,1, 11.9,1,1, 12.987, 10538.524, 427.247, 52843.746 24/06/02,03:14:28,12,08,1, 11.9,1,1, 12.987, 10537.715, 426.477, 52844.727 24/06/02,03:14:28,13,08,1, 11.9,1,1, 12.987, 10539.215, 426.664, 52845.427 24/06/02,03:14:28,14,08,1, 11.9,1,1, 12.987, 10538.437, 427.202, 52844.020 24/06/02,03:14:28,15,08,1, 11.9,1,1, 12.987, 10538.509, 426.269, 52845.636 24/06/02,03:14:28,16,08,1, 11.9,1,1, 12.987, 10539.287, 426.908, 52844.617 24/06/02,03:14:28,17,08,1, 11.9,1,1, 12.987, 10537.798, 426.710, 52843.851 24/06/02,03:14:28,18,08,1, 11.9,1,1, 12.987, 10538.565, 426.161, 52845.306 24/06/02,03:14:28,19,08,1, 11.9,1,1, 12.987, 10538.524, 427.250, 52843.642 24/06/02,03:14:29,00,08,1, 11.9,1,1, 12.985, 10538.517, 427.250, 52843.642 24/06/02,03:14:29,01,08,1, 11.9,1,1, 12.985, 10538.121, 427.012, 52844.444 24/06/02,03:14:29,02,08,1, 11.9,1,1, 12.985, 10538.566, 426.124, 52845.132 24/06/02,03:14:29,03,08,1, 11.9,1,1, 12.985, 10538.431, 427.144, 52843.827 24/06/02,03:14:29,04,08,1, 11.9,1,1, 12.985, 10537.803, 426.684, 52844.759 24/06/02,03:14:29,05,08,1, 11.9,1,1, 12.985, 10538.709, 426.505, 52845.009 24/06/02,03:14:29,06,08,1, 11.9,1,1, 12.985, 10538.370, 427.476, 52844.299 24/06/02,03:14:29,07,08,1, 11.9,1,1, 12.985, 10538.398, 426.401, 52845.467 24/06/02,03:14:29,08,08,1, 11.9,1,1, 12.985, 10539.129, 426.872, 52844.772 24/06/02,03:14:29,09,08,1, 11.9,1,1, 12.985, 10538.197, 427.066, 52844.495 24/06/02,03:14:29,10,08,1, 11.9,1,1, 12.985, 10538.526, 426.069, 52845.048 24/06/02,03:14:29,11,08,1, 11.9,1,1, 12.985, 10538.508, 427.127, 52843.868 24/06/02,03:14:29,12,08,1, 11.9,1,1, 12.985, 10537.778, 426.650, 52844.665 24/06/02,03:14:29,13,08,1, 11.9,1,1, 12.985, 10538.661, 426.433, 52844.855 24/06/02,03:14:29,14,08,1, 11.9,1,1, 12.985, 10538.321, 427.424, 52844.196 24/06/02,03:14:29,15,08,1, 11.9,1,1, 12.985, 10538.379, 426.372, 52845.377 24/06/02,03:14:29,16,08,1, 11.9,1,1, 12.985, 10539.079, 426.864, 52844.704 24/06/02,03:14:29,17,08,1, 11.9,1,1, 12.985, 10538.212, 427.064, 52844.463 24/06/02,03:14:29,18,08,1, 11.9,1,1, 12.985, 10538.533, 426.048, 52845.124 24/06/02,03:14:29,19,08,1, 11.9,1,1, 12.985, 10538.495, 427.153, 52843.974 24/06/02,03:14:30,00,08,1, 11.9,1,1, 12.986, 10538.492, 427.153, 52843.974 24/06/02,03:14:30,01,08,1, 11.9,1,1, 12.986, 10538.280, 427.270, 52844.513 24/06/02,03:14:30,02,08,1, 11.9,1,1, 12.986, 10538.548, 426.154, 52845.247 24/06/02,03:14:30,03,08,1, 11.9,1,1, 12.986, 10538.669, 427.075, 52844.280 24/06/02,03:14:30,04,08,1, 11.9,1,1, 12.986, 10537.762, 426.799, 52844.559 24/06/02,03:14:30,05,08,1, 11.9,1,1, 12.986, 10538.463, 426.297, 52844.807 24/06/02,03:14:30,06,08,1, 11.9,1,1, 12.986, 10538.221, 427.435, 52844.079 24/06/02,03:14:30,07,08,1, 11.9,1,1, 12.986, 10538.070, 426.527, 52845.203 24/06/02,03:14:30,08,08,1, 11.9,1,1, 12.986, 10538.976, 426.819, 52844.867 24/06/02,03:14:30,09,08,1, 11.9,1,1, 12.986, 10538.323, 427.304, 52844.691 24/06/02,03:14:30,10,08,1, 11.9,1,1, 12.986, 10538.508, 426.180, 52845.388 24/06/02,03:14:30,11,08,1, 11.9,1,1, 12.986, 10538.679, 427.078, 52844.269 24/06/02,03:14:30,12,08,1, 11.9,1,1, 12.986, 10537.731, 426.767, 52844.483 24/06/02,03:14:30,13,08,1, 11.9,1,1, 12.986, 10538.453, 426.243, 52844.839 24/06/02,03:14:30,14,08,1, 11.9,1,1, 12.986, 10538.243, 427.415, 52844.050 24/06/02,03:14:30,15,08,1, 11.9,1,1, 12.986, 10538.065, 426.526, 52845.197 24/06/02,03:14:30,16,08,1, 11.9,1,1, 12.986, 10538.999, 426.800, 52844.903 24/06/02,03:14:30,17,08,1, 11.9,1,1, 12.986, 10538.320, 427.284, 52844.584 24/06/02,03:14:30,18,08,1, 11.9,1,1, 12.986, 10538.517, 426.173, 52845.333 24/06/02,03:14:30,19,08,1, 11.9,1,1, 12.986, 10538.750, 427.079, 52844.184 24/06/02,03:14:31,00,08,1, 11.9,1,1, 12.988, 10538.743, 427.079, 52844.184 24/06/02,03:14:31,01,08,1, 11.9,1,1, 12.988, 10538.261, 427.446, 52844.555 24/06/02,03:14:31,02,08,1, 11.9,1,1, 12.988, 10538.457, 426.263, 52845.538 24/06/02,03:14:31,03,08,1, 11.9,1,1, 12.988, 10538.820, 426.984, 52844.366 24/06/02,03:14:31,04,08,1, 11.9,1,1, 12.988, 10537.896, 426.950, 52844.474 24/06/02,03:14:31,05,08,1, 11.9,1,1, 12.988, 10538.403, 426.155, 52844.932 24/06/02,03:14:31,06,08,1, 11.9,1,1, 12.988, 10538.181, 427.321, 52843.858 24/06/02,03:14:31,07,08,1, 11.9,1,1, 12.988, 10537.802, 426.685, 52845.038 24/06/02,03:14:31,08,08,1, 11.9,1,1, 12.988, 10538.756, 426.689, 52845.057 24/06/02,03:14:31,09,08,1, 11.9,1,1, 12.988, 10538.288, 427.433, 52844.557 24/06/02,03:14:31,10,08,1, 11.9,1,1, 12.988, 10538.430, 426.284, 52845.546 24/06/02,03:14:31,11,08,1, 11.9,1,1, 12.988, 10538.875, 426.936, 52844.387 24/06/02,03:14:31,12,08,1, 11.9,1,1, 12.988, 10537.928, 426.907, 52844.540 24/06/02,03:14:31,13,08,1, 11.9,1,1, 12.988, 10538.331, 426.152, 52844.955 24/06/02,03:14:31,14,08,1, 11.9,1,1, 12.988, 10538.196, 427.290, 52843.857 24/06/02,03:14:31,15,08,1, 11.9,1,1, 12.988, 10537.821, 426.658, 52845.077 24/06/02,03:14:31,16,08,1, 11.9,1,1, 12.988, 10538.766, 426.675, 52844.947 24/06/02,03:14:31,17,08,1, 11.9,1,1, 12.988, 10538.252, 427.442, 52844.431 24/06/02,03:14:31,18,08,1, 11.9,1,1, 12.988, 10538.476, 426.323, 52845.588 24/06/02,03:14:31,19,08,1, 11.9,1,1, 12.988, 10538.827, 426.980, 52844.529 24/06/02,03:14:32,00,08,1, 11.9,1,1, 12.990, 10538.826, 426.980, 52844.529 24/06/02,03:14:32,01,08,1, 11.9,1,1, 12.990, 10538.190, 427.542, 52844.478 24/06/02,03:14:32,02,08,1, 11.9,1,1, 12.990, 10538.308, 426.449, 52845.547 24/06/02,03:14:32,03,08,1, 11.9,1,1, 12.990, 10538.908, 426.945, 52844.678 24/06/02,03:14:32,04,08,1, 11.9,1,1, 12.990, 10537.987, 427.092, 52844.575 24/06/02,03:14:32,05,08,1, 11.9,1,1, 12.990, 10538.388, 426.167, 52845.126 24/06/02,03:14:32,06,08,1, 11.9,1,1, 12.990, 10538.303, 427.246, 52844.003 24/06/02,03:14:32,07,08,1, 11.9,1,1, 12.990, 10537.647, 426.715, 52844.816 24/06/02,03:14:32,08,08,1, 11.9,1,1, 12.990, 10538.543, 426.538, 52844.836 24/06/02,03:14:32,09,08,1, 11.9,1,1, 12.990, 10538.173, 427.529, 52844.340 24/06/02,03:14:32,10,08,1, 11.9,1,1, 12.990, 10538.308, 426.470, 52845.502 24/06/02,03:14:32,11,08,1, 11.9,1,1, 12.990, 10538.894, 426.942, 52844.670 24/06/02,03:14:32,12,08,1, 11.9,1,1, 12.990, 10538.052, 427.082, 52844.540 24/06/02,03:14:32,13,08,1, 11.9,1,1, 12.990, 10538.379, 426.141, 52845.194 24/06/02,03:14:32,14,08,1, 11.9,1,1, 12.990, 10538.226, 427.215, 52843.946 24/06/02,03:14:32,15,08,1, 11.9,1,1, 12.990, 10537.597, 426.702, 52844.656 24/06/02,03:14:32,16,08,1, 11.9,1,1, 12.990, 10538.546, 426.600, 52844.833 24/06/02,03:14:32,17,08,1, 11.9,1,1, 12.990, 10538.178, 427.539, 52844.314 24/06/02,03:14:32,18,08,1, 11.9,1,1, 12.990, 10538.256, 426.443, 52845.445 24/06/02,03:14:32,19,08,1, 11.9,1,1, 12.990, 10538.911, 426.958, 52844.735 24/06/02,03:14:33,00,08,1, 11.9,1,1, 12.986, 10538.909, 426.958, 52844.735 24/06/02,03:14:33,01,08,1, 11.9,1,1, 12.986, 10538.064, 427.535, 52844.297 24/06/02,03:14:33,02,08,1, 11.9,1,1, 12.986, 10538.063, 426.565, 52845.443 24/06/02,03:14:33,03,08,1, 11.9,1,1, 12.986, 10538.898, 426.946, 52844.831 24/06/02,03:14:33,04,08,1, 11.9,1,1, 12.986, 10538.054, 427.280, 52844.690 24/06/02,03:14:33,05,08,1, 11.9,1,1, 12.986, 10538.389, 426.195, 52845.337 24/06/02,03:14:33,06,08,1, 11.9,1,1, 12.986, 10538.377, 427.166, 52844.059 24/06/02,03:14:33,07,08,1, 11.9,1,1, 12.986, 10537.561, 426.810, 52844.586 24/06/02,03:14:33,08,08,1, 11.9,1,1, 12.986, 10538.335, 426.459, 52844.858 24/06/02,03:14:33,09,08,1, 11.9,1,1, 12.986, 10538.052, 427.543, 52844.073 24/06/02,03:14:33,10,08,1, 11.9,1,1, 12.986, 10538.087, 426.597, 52845.480 24/06/02,03:14:33,11,08,1, 11.9,1,1, 12.986, 10538.873, 426.945, 52844.926 24/06/02,03:14:33,12,08,1, 11.9,1,1, 12.986, 10538.091, 427.260, 52844.665 24/06/02,03:14:33,13,08,1, 11.9,1,1, 12.986, 10538.330, 426.188, 52845.268 24/06/02,03:14:33,14,08,1, 11.9,1,1, 12.986, 10538.376, 427.189, 52843.973 24/06/02,03:14:33,15,08,1, 11.9,1,1, 12.986, 10537.614, 426.762, 52844.653 24/06/02,03:14:33,16,08,1, 11.9,1,1, 12.986, 10538.357, 426.430, 52844.955 24/06/02,03:14:33,17,08,1, 11.9,1,1, 12.986, 10538.084, 427.540, 52844.195 24/06/02,03:14:33,18,08,1, 11.9,1,1, 12.986, 10538.071, 426.599, 52845.572 24/06/02,03:14:33,19,08,1, 11.9,1,1, 12.986, 10538.825, 426.949, 52844.895 24/06/02,03:14:34,00,08,1, 11.9,1,1, 12.989, 10538.818, 426.949, 52844.895 24/06/02,03:14:34,01,08,1, 11.9,1,1, 12.989, 10538.067, 427.487, 52843.737 24/06/02,03:14:34,02,08,1, 11.9,1,1, 12.989, 10537.664, 426.621, 52845.194 24/06/02,03:14:34,03,08,1, 11.9,1,1, 12.989, 10538.996, 426.961, 52845.444 24/06/02,03:14:34,04,08,1, 11.9,1,1, 12.989, 10537.942, 427.364, 52844.065 24/06/02,03:14:34,05,08,1, 11.9,1,1, 12.989, 10538.182, 426.332, 52845.687 24/06/02,03:14:34,06,08,1, 11.9,1,1, 12.989, 10538.683, 427.192, 52844.228 24/06/02,03:14:34,07,08,1, 11.9,1,1, 12.989, 10537.300, 426.802, 52844.165 24/06/02,03:14:34,08,08,1, 11.9,1,1, 12.989, 10538.312, 426.460, 52845.433 24/06/02,03:14:34,09,08,1, 11.9,1,1, 12.989, 10538.099, 427.476, 52843.805 24/06/02,03:14:34,10,08,1, 11.9,1,1, 12.989, 10537.599, 426.617, 52845.232 24/06/02,03:14:34,11,08,1, 11.9,1,1, 12.989, 10538.997, 426.974, 52845.464 24/06/02,03:14:34,12,08,1, 11.9,1,1, 12.989, 10537.937, 427.364, 52844.185 24/06/02,03:14:34,13,08,1, 11.9,1,1, 12.989, 10538.155, 426.302, 52845.740 24/06/02,03:14:34,14,08,1, 11.9,1,1, 12.989, 10538.734, 427.148, 52844.375 24/06/02,03:14:34,15,08,1, 11.9,1,1, 12.989, 10537.238, 426.843, 52844.240 24/06/02,03:14:34,16,08,1, 11.9,1,1, 12.989, 10538.336, 426.464, 52845.380 24/06/02,03:14:34,17,08,1, 11.9,1,1, 12.989, 10538.107, 427.477, 52843.774 24/06/02,03:14:34,18,08,1, 11.9,1,1, 12.989, 10537.601, 426.639, 52845.239 24/06/02,03:14:34,19,08,1, 11.9,1,1, 12.989, 10539.028, 426.969, 52845.409 24/06/02,03:14:35,00,08,1, 11.9,1,1, 12.984, 10539.026, 426.969, 52845.409 24/06/02,03:14:35,01,08,1, 11.9,1,1, 12.984, 10538.031, 427.487, 52843.865 24/06/02,03:14:35,02,08,1, 11.9,1,1, 12.984, 10537.436, 426.714, 52845.091 24/06/02,03:14:35,03,08,1, 11.9,1,1, 12.984, 10538.925, 427.016, 52845.502 24/06/02,03:14:35,04,08,1, 11.9,1,1, 12.984, 10537.950, 427.403, 52844.151 24/06/02,03:14:35,05,08,1, 11.9,1,1, 12.984, 10538.083, 426.375, 52845.700 24/06/02,03:14:35,06,08,1, 11.9,1,1, 12.984, 10538.723, 427.139, 52844.539 24/06/02,03:14:35,07,08,1, 11.9,1,1, 12.984, 10537.290, 426.894, 52844.087 24/06/02,03:14:35,08,08,1, 11.9,1,1, 12.984, 10538.237, 426.467, 52845.493 24/06/02,03:14:35,09,08,1, 11.9,1,1, 12.984, 10538.025, 427.480, 52843.817 24/06/02,03:14:35,10,08,1, 11.9,1,1, 12.984, 10537.394, 426.711, 52845.094 24/06/02,03:14:35,11,08,1, 11.9,1,1, 12.984, 10538.896, 426.971, 52845.419 24/06/02,03:14:35,12,08,1, 11.9,1,1, 12.984, 10537.958, 427.388, 52844.115 24/06/02,03:14:35,13,08,1, 11.9,1,1, 12.984, 10538.117, 426.374, 52845.772 24/06/02,03:14:35,14,08,1, 11.9,1,1, 12.984, 10538.744, 427.135, 52844.403 24/06/02,03:14:35,15,08,1, 11.9,1,1, 12.984, 10537.264, 426.902, 52844.033 24/06/02,03:14:35,16,08,1, 11.9,1,1, 12.984, 10538.221, 426.442, 52845.468 24/06/02,03:14:35,17,08,1, 11.9,1,1, 12.984, 10538.035, 427.464, 52843.830 24/06/02,03:14:35,18,08,1, 11.9,1,1, 12.984, 10537.420, 426.668, 52845.047 24/06/02,03:14:35,19,08,1, 11.9,1,1, 12.984, 10538.894, 426.988, 52845.540 24/06/02,03:14:36,00,08,1, 11.9,1,1, 12.986, 10538.893, 426.988, 52845.540 24/06/02,03:14:36,01,08,1, 11.9,1,1, 12.986, 10537.984, 427.470, 52843.802 24/06/02,03:14:36,02,08,1, 11.9,1,1, 12.986, 10537.365, 426.750, 52844.984 24/06/02,03:14:36,03,08,1, 11.9,1,1, 12.986, 10538.804, 426.956, 52845.561 24/06/02,03:14:36,04,08,1, 11.9,1,1, 12.986, 10537.873, 427.408, 52844.117 24/06/02,03:14:36,05,08,1, 11.9,1,1, 12.986, 10538.074, 426.411, 52845.798 24/06/02,03:14:36,06,08,1, 11.9,1,1, 12.986, 10538.684, 427.147, 52844.563 24/06/02,03:14:36,07,08,1, 11.9,1,1, 12.986, 10537.206, 426.926, 52844.018 24/06/02,03:14:36,08,08,1, 11.9,1,1, 12.986, 10538.124, 426.424, 52845.409 24/06/02,03:14:36,09,08,1, 11.9,1,1, 12.986, 10538.025, 427.467, 52843.824 24/06/02,03:14:36,10,08,1, 11.9,1,1, 12.986, 10537.313, 426.752, 52845.168 24/06/02,03:14:36,11,08,1, 11.9,1,1, 12.986, 10538.759, 426.962, 52845.554 24/06/02,03:14:36,12,08,1, 11.9,1,1, 12.986, 10537.868, 427.418, 52844.140 24/06/02,03:14:36,13,08,1, 11.9,1,1, 12.986, 10538.061, 426.458, 52845.844 24/06/02,03:14:36,14,08,1, 11.9,1,1, 12.986, 10538.731, 427.178, 52844.570 24/06/02,03:14:36,15,08,1, 11.9,1,1, 12.986, 10537.253, 426.972, 52844.077 24/06/02,03:14:36,16,08,1, 11.9,1,1, 12.986, 10538.190, 426.479, 52845.476 24/06/02,03:14:36,17,08,1, 11.9,1,1, 12.986, 10537.990, 427.479, 52843.948 24/06/02,03:14:36,18,08,1, 11.9,1,1, 12.986, 10537.297, 426.734, 52845.105 24/06/02,03:14:36,19,08,1, 11.9,1,1, 12.986, 10538.832, 427.002, 52845.557 24/06/02,03:14:37,00,08,1, 11.8,1,1, 12.984, 10538.826, 427.002, 52845.557 24/06/02,03:14:37,01,08,1, 11.8,1,1, 12.984, 10537.912, 427.494, 52843.825 24/06/02,03:14:37,02,08,1, 11.8,1,1, 12.984, 10537.272, 426.771, 52845.215 24/06/02,03:14:37,03,08,1, 11.8,1,1, 12.984, 10538.743, 427.000, 52845.618 24/06/02,03:14:37,04,08,1, 11.8,1,1, 12.984, 10537.817, 427.466, 52844.213 24/06/02,03:14:37,05,08,1, 11.8,1,1, 12.984, 10537.946, 426.481, 52845.867 24/06/02,03:14:37,06,08,1, 11.8,1,1, 12.984, 10538.602, 427.176, 52844.591 24/06/02,03:14:37,07,08,1, 11.8,1,1, 12.984, 10537.157, 426.947, 52844.159 24/06/02,03:14:37,08,08,1, 11.8,1,1, 12.984, 10538.066, 426.473, 52845.544 24/06/02,03:14:37,09,08,1, 11.8,1,1, 12.984, 10537.873, 427.488, 52843.857 24/06/02,03:14:37,10,08,1, 11.8,1,1, 12.984, 10537.243, 426.721, 52845.028 24/06/02,03:14:37,11,08,1, 11.8,1,1, 12.984, 10538.721, 427.018, 52845.560 24/06/02,03:14:37,12,08,1, 11.8,1,1, 12.984, 10537.803, 427.461, 52844.091 24/06/02,03:14:37,13,08,1, 11.8,1,1, 12.984, 10538.004, 426.442, 52845.808 24/06/02,03:14:37,14,08,1, 11.8,1,1, 12.984, 10538.622, 427.268, 52844.624 24/06/02,03:14:37,15,08,1, 11.8,1,1, 12.984, 10537.161, 426.976, 52844.095 24/06/02,03:14:37,16,08,1, 11.8,1,1, 12.984, 10538.102, 426.492, 52845.531 24/06/02,03:14:37,17,08,1, 11.8,1,1, 12.984, 10537.948, 427.523, 52843.728 24/06/02,03:14:37,18,08,1, 11.8,1,1, 12.984, 10537.247, 426.732, 52845.021 24/06/02,03:14:37,19,08,1, 11.8,1,1, 12.984, 10538.787, 426.981, 52845.591 24/06/02,03:14:38,00,09,1, 11.9,1,1, 12.989, 10538.784, 426.981, 52845.591 24/06/02,03:14:38,01,09,1, 11.9,1,1, 12.989, 10537.876, 427.547, 52843.800 24/06/02,03:14:38,02,09,1, 11.9,1,1, 12.989, 10537.241, 426.767, 52845.061 24/06/02,03:14:38,03,09,1, 11.9,1,1, 12.989, 10538.719, 427.026, 52845.507 24/06/02,03:14:38,04,09,1, 11.9,1,1, 12.989, 10537.776, 427.482, 52844.222 24/06/02,03:14:38,05,09,1, 11.9,1,1, 12.989, 10537.910, 426.415, 52845.760 24/06/02,03:14:38,06,09,1, 11.9,1,1, 12.989, 10538.580, 427.222, 52844.606 24/06/02,03:14:38,07,09,1, 11.9,1,1, 12.989, 10537.077, 426.969, 52844.090 24/06/02,03:14:38,08,09,1, 11.9,1,1, 12.989, 10538.047, 426.512, 52845.522 24/06/02,03:14:38,09,09,1, 11.9,1,1, 12.989, 10537.854, 427.539, 52843.809 24/06/02,03:14:38,10,09,1, 11.9,1,1, 12.989, 10537.240, 426.739, 52845.096 24/06/02,03:14:38,11,09,1, 11.9,1,1, 12.989, 10538.711, 427.062, 52845.573 24/06/02,03:14:38,12,09,1, 11.9,1,1, 12.989, 10537.711, 427.515, 52844.189 24/06/02,03:14:38,13,09,1, 11.9,1,1, 12.989, 10537.912, 426.422, 52845.682 24/06/02,03:14:38,14,09,1, 11.9,1,1, 12.989, 10538.517, 427.222, 52844.475 24/06/02,03:14:38,15,09,1, 11.9,1,1, 12.989, 10537.100, 426.986, 52844.064 24/06/02,03:14:38,16,09,1, 11.9,1,1, 12.989, 10538.037, 426.522, 52845.509 24/06/02,03:14:38,17,09,1, 11.9,1,1, 12.989, 10537.864, 427.582, 52843.734 24/06/02,03:14:38,18,09,1, 11.9,1,1, 12.989, 10537.254, 426.759, 52845.107 24/06/02,03:14:38,19,09,1, 11.9,1,1, 12.989, 10538.711, 427.059, 52845.641 24/06/02,03:14:39,00,08,1, 11.9,1,1, 12.986, 10538.709, 427.059, 52845.641 24/06/02,03:14:39,01,08,1, 11.9,1,1, 12.986, 10537.782, 427.632, 52843.938 24/06/02,03:14:39,02,08,1, 11.9,1,1, 12.986, 10537.258, 426.777, 52845.267 24/06/02,03:14:39,03,08,1, 11.9,1,1, 12.986, 10538.665, 427.098, 52845.528 24/06/02,03:14:39,04,08,1, 11.9,1,1, 12.986, 10537.664, 427.484, 52844.287 24/06/02,03:14:39,05,08,1, 11.9,1,1, 12.986, 10537.894, 426.509, 52845.903 24/06/02,03:14:39,06,08,1, 11.9,1,1, 12.986, 10538.388, 427.278, 52844.450 24/06/02,03:14:39,07,08,1, 11.9,1,1, 12.986, 10536.989, 426.960, 52844.233 24/06/02,03:14:39,08,08,1, 11.9,1,1, 12.986, 10537.999, 426.595, 52845.568 24/06/02,03:14:39,09,08,1, 11.9,1,1, 12.986, 10537.776, 427.593, 52843.858 24/06/02,03:14:39,10,08,1, 11.9,1,1, 12.986, 10537.215, 426.761, 52845.224 24/06/02,03:14:39,11,08,1, 11.9,1,1, 12.986, 10538.669, 427.128, 52845.564 24/06/02,03:14:39,12,08,1, 11.9,1,1, 12.986, 10537.664, 427.537, 52844.287 24/06/02,03:14:39,13,08,1, 11.9,1,1, 12.986, 10537.909, 426.495, 52845.929 24/06/02,03:14:39,14,08,1, 11.9,1,1, 12.986, 10538.398, 427.299, 52844.433 24/06/02,03:14:39,15,08,1, 11.9,1,1, 12.986, 10536.990, 427.003, 52844.238 24/06/02,03:14:39,16,08,1, 11.9,1,1, 12.986, 10538.062, 426.600, 52845.579 24/06/02,03:14:39,17,08,1, 11.9,1,1, 12.986, 10537.767, 427.654, 52843.946 24/06/02,03:14:39,18,08,1, 11.9,1,1, 12.986, 10537.197, 426.770, 52845.235 24/06/02,03:14:39,19,08,1, 11.9,1,1, 12.986, 10538.672, 427.121, 52845.491 24/06/02,03:14:40,00,08,1, 11.9,1,1, 12.986, 10538.667, 427.121, 52845.491 24/06/02,03:14:40,01,08,1, 11.9,1,1, 12.986, 10537.736, 427.623, 52843.793 24/06/02,03:14:40,02,08,1, 11.9,1,1, 12.986, 10537.238, 426.789, 52845.405 24/06/02,03:14:40,03,08,1, 11.9,1,1, 12.986, 10538.699, 427.136, 52845.385 24/06/02,03:14:40,04,08,1, 11.9,1,1, 12.986, 10537.509, 427.393, 52844.155 24/06/02,03:14:40,05,08,1, 11.9,1,1, 12.986, 10537.846, 426.424, 52845.724 24/06/02,03:14:40,06,08,1, 11.9,1,1, 12.986, 10538.267, 427.343, 52844.180 24/06/02,03:14:40,07,08,1, 11.9,1,1, 12.986, 10536.877, 426.952, 52844.231 24/06/02,03:14:40,08,08,1, 11.9,1,1, 12.986, 10538.033, 426.656, 52845.552 24/06/02,03:14:40,09,08,1, 11.9,1,1, 12.986, 10537.663, 427.648, 52843.847 24/06/02,03:14:40,10,08,1, 11.9,1,1, 12.986, 10537.280, 426.808, 52845.388 24/06/02,03:14:40,11,08,1, 11.9,1,1, 12.986, 10538.696, 427.164, 52845.522 24/06/02,03:14:40,12,08,1, 11.9,1,1, 12.986, 10537.469, 427.471, 52844.147 24/06/02,03:14:40,13,08,1, 11.9,1,1, 12.986, 10537.816, 426.456, 52845.821 24/06/02,03:14:40,14,08,1, 11.9,1,1, 12.986, 10538.267, 427.333, 52844.316 24/06/02,03:14:40,15,08,1, 11.9,1,1, 12.986, 10536.856, 426.984, 52844.280 24/06/02,03:14:40,16,08,1, 11.9,1,1, 12.986, 10537.992, 426.638, 52845.592 24/06/02,03:14:40,17,08,1, 11.9,1,1, 12.986, 10537.673, 427.661, 52843.923 24/06/02,03:14:40,18,08,1, 11.9,1,1, 12.986, 10537.281, 426.764, 52845.475 24/06/02,03:14:40,19,08,1, 11.9,1,1, 12.986, 10538.688, 427.160, 52845.476 24/06/02,03:14:41,00,08,1, 11.9,1,1, 12.984, 10538.684, 427.160, 52845.476 24/06/02,03:14:41,01,08,1, 11.9,1,1, 12.984, 10537.575, 427.694, 52843.985 24/06/02,03:14:41,02,08,1, 11.9,1,1, 12.984, 10537.318, 426.797, 52845.584 24/06/02,03:14:41,03,08,1, 11.9,1,1, 12.984, 10538.645, 427.199, 52845.427 24/06/02,03:14:41,04,08,1, 11.9,1,1, 12.984, 10537.343, 427.407, 52844.163 24/06/02,03:14:41,05,08,1, 11.9,1,1, 12.984, 10537.771, 426.459, 52845.803 24/06/02,03:14:41,06,08,1, 11.9,1,1, 12.984, 10538.049, 427.368, 52844.139 24/06/02,03:14:41,07,08,1, 11.9,1,1, 12.984, 10536.704, 427.011, 52844.409 24/06/02,03:14:41,08,08,1, 11.9,1,1, 12.984, 10538.042, 426.754, 52845.556 24/06/02,03:14:41,09,08,1, 11.9,1,1, 12.984, 10537.622, 427.665, 52843.914 24/06/02,03:14:41,10,08,1, 11.9,1,1, 12.984, 10537.309, 426.761, 52845.571 24/06/02,03:14:41,11,08,1, 11.9,1,1, 12.984, 10538.643, 427.217, 52845.375 24/06/02,03:14:41,12,08,1, 11.9,1,1, 12.984, 10537.371, 427.372, 52844.151 24/06/02,03:14:41,13,08,1, 11.9,1,1, 12.984, 10537.794, 426.480, 52845.785 24/06/02,03:14:41,14,08,1, 11.9,1,1, 12.984, 10538.084, 427.385, 52844.223 24/06/02,03:14:41,15,08,1, 11.9,1,1, 12.984, 10536.741, 426.998, 52844.406 24/06/02,03:14:41,16,08,1, 11.9,1,1, 12.984, 10538.030, 426.783, 52845.566 24/06/02,03:14:41,17,08,1, 11.9,1,1, 12.984, 10537.629, 427.670, 52843.963 24/06/02,03:14:41,18,08,1, 11.9,1,1, 12.984, 10537.306, 426.791, 52845.628 24/06/02,03:14:41,19,08,1, 11.9,1,1, 12.984, 10538.619, 427.215, 52845.401 24/06/02,03:14:42,00,08,1, 12.0,1,1, 12.986, 10538.617, 427.215, 52845.401 24/06/02,03:14:42,01,08,1, 12.0,1,1, 12.986, 10537.544, 427.708, 52844.111 24/06/02,03:14:42,02,08,1, 12.0,1,1, 12.986, 10537.363, 426.746, 52845.729 24/06/02,03:14:42,03,08,1, 12.0,1,1, 12.986, 10538.551, 427.270, 52845.346 24/06/02,03:14:42,04,08,1, 12.0,1,1, 12.986, 10537.246, 427.351, 52844.204 24/06/02,03:14:42,05,08,1, 12.0,1,1, 12.986, 10537.684, 426.451, 52845.724 24/06/02,03:14:42,06,08,1, 12.0,1,1, 12.986, 10537.886, 427.420, 52844.107 24/06/02,03:14:42,07,08,1, 12.0,1,1, 12.986, 10536.738, 426.931, 52844.564 24/06/02,03:14:42,08,08,1, 12.0,1,1, 12.986, 10538.041, 426.881, 52845.678 24/06/02,03:14:42,09,08,1, 12.0,1,1, 12.986, 10537.552, 427.715, 52844.054 24/06/02,03:14:42,10,08,1, 12.0,1,1, 12.986, 10537.344, 426.715, 52845.781 24/06/02,03:14:42,11,08,1, 12.0,1,1, 12.986, 10538.575, 427.259, 52845.313 24/06/02,03:14:42,12,08,1, 12.0,1,1, 12.986, 10537.232, 427.338, 52844.268 24/06/02,03:14:42,13,08,1, 12.0,1,1, 12.986, 10537.707, 426.508, 52845.722 24/06/02,03:14:42,14,08,1, 12.0,1,1, 12.986, 10537.907, 427.424, 52844.162 24/06/02,03:14:42,15,08,1, 12.0,1,1, 12.986, 10536.697, 426.965, 52844.602 24/06/02,03:14:42,16,08,1, 12.0,1,1, 12.986, 10538.082, 426.887, 52845.636 24/06/02,03:14:42,17,08,1, 12.0,1,1, 12.986, 10537.547, 427.745, 52843.963 24/06/02,03:14:42,18,08,1, 12.0,1,1, 12.986, 10537.394, 426.750, 52845.756 24/06/02,03:14:42,19,08,1, 12.0,1,1, 12.986, 10538.580, 427.260, 52845.232 24/06/02,03:14:43,00,07,1, 11.9,1,1, 12.987, 10538.576, 427.260, 52845.232 24/06/02,03:14:43,01,07,1, 11.9,1,1, 12.987, 10537.484, 427.788, 52844.570 24/06/02,03:14:43,02,07,1, 11.9,1,1, 12.987, 10537.677, 426.681, 52845.757 24/06/02,03:14:43,03,07,1, 11.9,1,1, 12.987, 10538.178, 427.255, 52844.662 24/06/02,03:14:43,04,07,1, 11.9,1,1, 12.987, 10537.225, 427.349, 52844.783 24/06/02,03:14:43,05,07,1, 11.9,1,1, 12.987, 10537.684, 426.412, 52845.242 24/06/02,03:14:43,06,07,1, 11.9,1,1, 12.987, 10537.453, 427.549, 52843.995 24/06/02,03:14:43,07,07,1, 11.9,1,1, 12.987, 10536.950, 426.970, 52844.987 24/06/02,03:14:43,08,07,1, 11.9,1,1, 12.987, 10537.936, 426.917, 52845.033 24/06/02,03:14:43,09,07,1, 11.9,1,1, 12.987, 10537.497, 427.763, 52844.596 24/06/02,03:14:43,10,07,1, 11.9,1,1, 12.987, 10537.636, 426.685, 52845.877 24/06/02,03:14:43,11,07,1, 11.9,1,1, 12.987, 10538.134, 427.300, 52844.713 24/06/02,03:14:43,12,07,1, 11.9,1,1, 12.987, 10537.205, 427.336, 52844.675 24/06/02,03:14:43,13,07,1, 11.9,1,1, 12.987, 10537.663, 426.496, 52845.298 24/06/02,03:14:43,14,07,1, 11.9,1,1, 12.987, 10537.409, 427.590, 52844.081 24/06/02,03:14:43,15,07,1, 11.9,1,1, 12.987, 10536.933, 426.991, 52844.966 24/06/02,03:14:43,16,07,1, 11.9,1,1, 12.987, 10537.892, 426.928, 52844.944 24/06/02,03:14:43,17,07,1, 11.9,1,1, 12.987, 10537.485, 427.790, 52844.640 24/06/02,03:14:43,18,07,1, 11.9,1,1, 12.987, 10537.622, 426.632, 52845.793 24/06/02,03:14:43,19,07,1, 11.9,1,1, 12.987, 10538.139, 427.291, 52844.756 24/06/02,03:14:44,00,08,1, 11.9,1,1, 12.983, 10538.133, 427.291, 52844.756 24/06/02,03:14:44,01,08,1, 11.9,1,1, 12.983, 10537.376, 427.769, 52844.688 24/06/02,03:14:44,02,08,1, 11.9,1,1, 12.983, 10537.704, 426.630, 52845.795 24/06/02,03:14:44,03,08,1, 11.9,1,1, 12.983, 10537.971, 427.327, 52844.601 24/06/02,03:14:44,04,08,1, 11.9,1,1, 12.983, 10536.979, 427.281, 52844.685 24/06/02,03:14:44,05,08,1, 11.9,1,1, 12.983, 10537.559, 426.539, 52845.069 24/06/02,03:14:44,06,08,1, 11.9,1,1, 12.983, 10537.289, 427.689, 52844.209 24/06/02,03:14:44,07,08,1, 11.9,1,1, 12.983, 10537.103, 426.980, 52845.157 24/06/02,03:14:44,08,08,1, 11.9,1,1, 12.983, 10537.883, 427.055, 52845.064 24/06/02,03:14:44,09,08,1, 11.9,1,1, 12.983, 10537.498, 427.778, 52844.875 24/06/02,03:14:44,10,08,1, 11.9,1,1, 12.983, 10537.639, 426.599, 52845.665 24/06/02,03:14:44,11,08,1, 11.9,1,1, 12.983, 10537.871, 427.337, 52844.587 24/06/02,03:14:44,12,08,1, 11.9,1,1, 12.983, 10537.094, 427.280, 52844.751 24/06/02,03:14:44,13,08,1, 11.9,1,1, 12.983, 10537.486, 426.528, 52844.872 24/06/02,03:14:44,14,08,1, 11.9,1,1, 12.983, 10537.360, 427.669, 52844.284 24/06/02,03:14:44,15,08,1, 11.9,1,1, 12.983, 10537.068, 426.930, 52845.228 24/06/02,03:14:44,16,08,1, 11.9,1,1, 12.983, 10537.868, 427.063, 52844.963 24/06/02,03:14:44,17,08,1, 11.9,1,1, 12.983, 10537.535, 427.788, 52844.847 24/06/02,03:14:44,18,08,1, 11.9,1,1, 12.983, 10537.666, 426.606, 52845.515 24/06/02,03:14:44,19,08,1, 11.9,1,1, 12.983, 10537.866, 427.333, 52844.526 24/06/02,03:14:45,00,08,1, 11.9,1,1, 12.988, 10537.858, 427.333, 52844.526 24/06/02,03:14:45,01,08,1, 11.9,1,1, 12.988, 10537.396, 427.690, 52844.939 24/06/02,03:14:45,02,08,1, 11.9,1,1, 12.988, 10537.557, 426.526, 52845.293 24/06/02,03:14:45,03,08,1, 11.9,1,1, 12.988, 10537.716, 427.420, 52844.437 24/06/02,03:14:45,04,08,1, 11.9,1,1, 12.988, 10536.893, 427.206, 52844.688 24/06/02,03:14:45,05,08,1, 11.9,1,1, 12.988, 10537.394, 426.604, 52844.881 24/06/02,03:14:45,06,08,1, 11.9,1,1, 12.988, 10537.302, 427.828, 52844.482 24/06/02,03:14:45,07,08,1, 11.9,1,1, 12.988, 10537.139, 426.929, 52845.299 24/06/02,03:14:45,08,08,1, 11.9,1,1, 12.988, 10537.919, 427.165, 52844.978 24/06/02,03:14:45,09,08,1, 11.9,1,1, 12.988, 10537.485, 427.689, 52844.912 24/06/02,03:14:45,10,08,1, 11.9,1,1, 12.988, 10537.542, 426.530, 52845.312 24/06/02,03:14:45,11,08,1, 11.9,1,1, 12.988, 10537.695, 427.425, 52844.508 24/06/02,03:14:45,12,08,1, 11.9,1,1, 12.988, 10536.907, 427.194, 52844.804 24/06/02,03:14:45,13,08,1, 11.9,1,1, 12.988, 10537.359, 426.656, 52844.800 24/06/02,03:14:45,14,08,1, 11.9,1,1, 12.988, 10537.294, 427.837, 52844.490 24/06/02,03:14:45,15,08,1, 11.9,1,1, 12.988, 10537.171, 426.878, 52845.266 24/06/02,03:14:45,16,08,1, 11.9,1,1, 12.988, 10537.937, 427.184, 52844.963 24/06/02,03:14:45,17,08,1, 11.9,1,1, 12.988, 10537.433, 427.687, 52844.996 24/06/02,03:14:45,18,08,1, 11.9,1,1, 12.988, 10537.543, 426.540, 52845.350 24/06/02,03:14:45,19,08,1, 11.9,1,1, 12.988, 10537.644, 427.440, 52844.432 24/06/02,03:14:46,00,08,1, 11.9,1,1, 12.990, 10537.641, 427.440, 52844.432 24/06/02,03:14:46,01,08,1, 11.9,1,1, 12.990, 10537.166, 427.527, 52844.445 24/06/02,03:14:46,02,08,1, 11.9,1,1, 12.990, 10537.427, 426.581, 52845.641 24/06/02,03:14:46,03,08,1, 11.9,1,1, 12.990, 10537.707, 427.537, 52844.397 24/06/02,03:14:46,04,08,1, 11.9,1,1, 12.990, 10536.547, 427.049, 52844.401 24/06/02,03:14:46,05,08,1, 11.9,1,1, 12.990, 10537.554, 426.854, 52845.460 24/06/02,03:14:46,06,08,1, 11.9,1,1, 12.990, 10537.347, 427.811, 52844.242 24/06/02,03:14:46,07,08,1, 11.9,1,1, 12.990, 10537.043, 426.871, 52845.651 24/06/02,03:14:46,08,08,1, 11.9,1,1, 12.990, 10538.183, 427.337, 52845.481 24/06/02,03:14:46,09,08,1, 11.9,1,1, 12.990, 10537.118, 427.465, 52844.355 24/06/02,03:14:46,10,08,1, 11.9,1,1, 12.990, 10537.345, 426.553, 52845.521 24/06/02,03:14:46,11,08,1, 11.9,1,1, 12.990, 10537.700, 427.520, 52844.373 24/06/02,03:14:46,12,08,1, 11.9,1,1, 12.990, 10536.508, 427.053, 52844.469 24/06/02,03:14:46,13,08,1, 11.9,1,1, 12.990, 10537.619, 426.891, 52845.398 24/06/02,03:14:46,14,08,1, 11.9,1,1, 12.990, 10537.342, 427.867, 52844.175 24/06/02,03:14:46,15,08,1, 11.9,1,1, 12.990, 10537.053, 426.877, 52845.467 24/06/02,03:14:46,16,08,1, 11.9,1,1, 12.990, 10538.203, 427.327, 52845.332 24/06/02,03:14:46,17,08,1, 11.9,1,1, 12.990, 10537.129, 427.507, 52844.401 24/06/02,03:14:46,18,08,1, 11.9,1,1, 12.990, 10537.345, 426.560, 52845.666 24/06/02,03:14:46,19,08,1, 11.9,1,1, 12.990, 10537.640, 427.535, 52844.369 24/06/02,03:14:47,00,07,1, 11.9,1,1, 12.988, 10537.633, 427.535, 52844.369 24/06/02,03:14:47,01,07,1, 11.9,1,1, 12.988, 10536.908, 427.356, 52844.232 24/06/02,03:14:47,02,07,1, 11.9,1,1, 12.988, 10537.313, 426.546, 52845.474 24/06/02,03:14:47,03,07,1, 11.9,1,1, 12.988, 10537.428, 427.615, 52844.099 24/06/02,03:14:47,04,07,1, 11.9,1,1, 12.988, 10536.488, 427.015, 52844.681 24/06/02,03:14:47,05,07,1, 11.9,1,1, 12.988, 10537.707, 427.006, 52845.596 24/06/02,03:14:47,06,07,1, 11.9,1,1, 12.988, 10537.289, 427.833, 52844.410 24/06/02,03:14:47,07,07,1, 11.9,1,1, 12.988, 10537.146, 426.755, 52845.637 24/06/02,03:14:47,08,07,1, 11.9,1,1, 12.988, 10538.161, 427.391, 52845.216 24/06/02,03:14:47,09,07,1, 11.9,1,1, 12.988, 10536.863, 427.359, 52844.271 24/06/02,03:14:47,10,07,1, 11.9,1,1, 12.988, 10537.314, 426.508, 52845.472 24/06/02,03:14:47,11,07,1, 11.9,1,1, 12.988, 10537.462, 427.602, 52844.128 24/06/02,03:14:47,12,07,1, 11.9,1,1, 12.988, 10536.458, 427.030, 52844.684 24/06/02,03:14:47,13,07,1, 11.9,1,1, 12.988, 10537.710, 427.072, 52845.445 24/06/02,03:14:47,14,07,1, 11.9,1,1, 12.988, 10537.261, 427.831, 52844.256 24/06/02,03:14:47,15,07,1, 11.9,1,1, 12.988, 10537.122, 426.761, 52845.669 24/06/02,03:14:47,16,07,1, 11.9,1,1, 12.988, 10538.106, 427.376, 52845.113 24/06/02,03:14:47,17,07,1, 11.9,1,1, 12.988, 10536.857, 427.383, 52844.332 24/06/02,03:14:47,18,07,1, 11.9,1,1, 12.988, 10537.331, 426.573, 52845.544 24/06/02,03:14:47,19,07,1, 11.9,1,1, 12.988, 10537.412, 427.675, 52844.232 24/06/02,03:14:48,00,07,1, 11.9,1,1, 12.989, 10537.407, 427.675, 52844.232 24/06/02,03:14:48,01,07,1, 11.9,1,1, 12.989, 10536.362, 427.292, 52844.196 24/06/02,03:14:48,02,07,1, 11.9,1,1, 12.989, 10537.561, 426.710, 52845.862 24/06/02,03:14:48,03,07,1, 11.9,1,1, 12.989, 10537.171, 427.622, 52843.654 24/06/02,03:14:48,04,07,1, 11.9,1,1, 12.989, 10536.397, 427.046, 52845.287 24/06/02,03:14:48,05,07,1, 11.9,1,1, 12.989, 10538.122, 427.192, 52845.657 24/06/02,03:14:48,06,07,1, 11.9,1,1, 12.989, 10536.934, 427.695, 52843.937 24/06/02,03:14:48,07,07,1, 11.9,1,1, 12.989, 10537.323, 426.776, 52846.286 24/06/02,03:14:48,08,07,1, 11.9,1,1, 12.989, 10538.027, 427.367, 52844.591 24/06/02,03:14:48,09,07,1, 11.9,1,1, 12.989, 10536.336, 427.228, 52844.131 24/06/02,03:14:48,10,07,1, 11.9,1,1, 12.989, 10537.541, 426.670, 52845.792 24/06/02,03:14:48,11,07,1, 11.9,1,1, 12.989, 10537.097, 427.661, 52843.574 24/06/02,03:14:48,12,07,1, 11.9,1,1, 12.989, 10536.417, 427.038, 52845.293 24/06/02,03:14:48,13,07,1, 11.9,1,1, 12.989, 10538.139, 427.204, 52845.728 24/06/02,03:14:48,14,07,1, 11.9,1,1, 12.989, 10536.916, 427.715, 52843.992 24/06/02,03:14:48,15,07,1, 11.9,1,1, 12.989, 10537.305, 426.739, 52846.257 24/06/02,03:14:48,16,07,1, 11.9,1,1, 12.989, 10538.004, 427.374, 52844.510 24/06/02,03:14:48,17,07,1, 11.9,1,1, 12.989, 10536.338, 427.257, 52844.219 24/06/02,03:14:48,18,07,1, 11.9,1,1, 12.989, 10537.533, 426.715, 52845.830 24/06/02,03:14:48,19,07,1, 11.9,1,1, 12.989, 10537.136, 427.676, 52843.534 24/06/02,03:14:49,00,08,1, 12.0,1,1, 12.988, 10537.132, 427.676, 52843.534 24/06/02,03:14:49,01,08,1, 12.0,1,1, 12.988, 10536.138, 427.164, 52844.273 24/06/02,03:14:49,02,08,1, 12.0,1,1, 12.988, 10537.525, 426.805, 52845.709 24/06/02,03:14:49,03,08,1, 12.0,1,1, 12.988, 10536.975, 427.737, 52843.522 24/06/02,03:14:49,04,08,1, 12.0,1,1, 12.988, 10536.578, 426.999, 52845.594 24/06/02,03:14:49,05,08,1, 12.0,1,1, 12.988, 10538.153, 427.267, 52845.380 24/06/02,03:14:49,06,08,1, 12.0,1,1, 12.988, 10536.777, 427.679, 52844.073 24/06/02,03:14:49,07,08,1, 12.0,1,1, 12.988, 10537.322, 426.741, 52846.136 24/06/02,03:14:49,08,08,1, 12.0,1,1, 12.988, 10537.711, 427.446, 52844.168 24/06/02,03:14:49,09,08,1, 12.0,1,1, 12.988, 10536.123, 427.148, 52844.348 24/06/02,03:14:49,10,08,1, 12.0,1,1, 12.988, 10537.548, 426.853, 52845.753 24/06/02,03:14:49,11,08,1, 12.0,1,1, 12.988, 10536.954, 427.774, 52843.622 24/06/02,03:14:49,12,08,1, 12.0,1,1, 12.988, 10536.611, 426.985, 52845.662 24/06/02,03:14:49,13,08,1, 12.0,1,1, 12.988, 10538.168, 427.265, 52845.372 24/06/02,03:14:49,14,08,1, 12.0,1,1, 12.988, 10536.755, 427.611, 52844.061 24/06/02,03:14:49,15,08,1, 12.0,1,1, 12.988, 10537.349, 426.711, 52846.245 24/06/02,03:14:49,16,08,1, 12.0,1,1, 12.988, 10537.642, 427.431, 52844.121 24/06/02,03:14:49,17,08,1, 12.0,1,1, 12.988, 10536.093, 427.158, 52844.278 24/06/02,03:14:49,18,08,1, 12.0,1,1, 12.988, 10537.592, 426.837, 52845.755 24/06/02,03:14:49,19,08,1, 12.0,1,1, 12.988, 10536.987, 427.748, 52843.599 24/06/02,03:14:50,00,08,1, 11.9,1,1, 12.983, 10536.982, 427.748, 52843.599 24/06/02,03:14:50,01,08,1, 11.9,1,1, 12.983, 10535.708, 427.216, 52844.934 24/06/02,03:14:50,02,08,1, 11.9,1,1, 12.983, 10538.165, 427.063, 52846.239 24/06/02,03:14:50,03,08,1, 11.9,1,1, 12.983, 10536.437, 427.696, 52842.755 24/06/02,03:14:50,04,08,1, 11.9,1,1, 12.983, 10536.948, 427.146, 52847.004 24/06/02,03:14:50,05,08,1, 11.9,1,1, 12.983, 10538.430, 427.293, 52844.947 24/06/02,03:14:50,06,08,1, 11.9,1,1, 12.983, 10535.981, 427.430, 52843.662 24/06/02,03:14:50,07,08,1, 11.9,1,1, 12.983, 10537.724, 426.816, 52847.065 24/06/02,03:14:50,08,08,1, 11.9,1,1, 12.983, 10537.325, 427.413, 52842.892 24/06/02,03:14:50,09,08,1, 11.9,1,1, 12.983, 10535.730, 427.192, 52844.878 24/06/02,03:14:50,10,08,1, 11.9,1,1, 12.983, 10538.223, 427.059, 52846.217 24/06/02,03:14:50,11,08,1, 11.9,1,1, 12.983, 10536.443, 427.731, 52842.775 24/06/02,03:14:50,12,08,1, 11.9,1,1, 12.983, 10536.914, 427.094, 52846.884 24/06/02,03:14:50,13,08,1, 11.9,1,1, 12.983, 10538.436, 427.314, 52844.857 24/06/02,03:14:50,14,08,1, 11.9,1,1, 12.983, 10535.946, 427.459, 52843.629 24/06/02,03:14:50,15,08,1, 11.9,1,1, 12.983, 10537.702, 426.782, 52846.959 24/06/02,03:14:50,16,08,1, 11.9,1,1, 12.983, 10537.212, 427.397, 52842.820 24/06/02,03:14:50,17,08,1, 11.9,1,1, 12.983, 10535.758, 427.190, 52844.990 24/06/02,03:14:50,18,08,1, 11.9,1,1, 12.983, 10538.216, 427.070, 52846.309 24/06/02,03:14:50,19,08,1, 11.9,1,1, 12.983, 10536.386, 427.702, 52842.892 24/06/02,03:14:51,00,08,1, 11.9,1,1, 12.986, 10536.381, 427.702, 52842.892 24/06/02,03:14:51,01,08,1, 11.9,1,1, 12.986, 10535.836, 427.248, 52845.482 24/06/02,03:14:51,02,08,1, 11.9,1,1, 12.986, 10538.293, 427.155, 52845.961 24/06/02,03:14:51,03,08,1, 11.9,1,1, 12.986, 10536.286, 427.697, 52842.989 24/06/02,03:14:51,04,08,1, 11.9,1,1, 12.986, 10537.167, 427.012, 52847.174 24/06/02,03:14:51,05,08,1, 11.9,1,1, 12.986, 10538.127, 427.297, 52844.239 24/06/02,03:14:51,06,08,1, 11.9,1,1, 12.986, 10535.748, 427.325, 52843.782 24/06/02,03:14:51,07,08,1, 11.9,1,1, 12.986, 10537.822, 426.828, 52846.749 24/06/02,03:14:51,08,08,1, 11.9,1,1, 12.986, 10536.882, 427.511, 52842.645 24/06/02,03:14:51,09,08,1, 11.9,1,1, 12.986, 10535.860, 427.239, 52845.639 24/06/02,03:14:51,10,08,1, 11.9,1,1, 12.986, 10538.244, 427.168, 52845.893 24/06/02,03:14:51,11,08,1, 11.9,1,1, 12.986, 10536.285, 427.695, 52842.983 24/06/02,03:14:51,12,08,1, 11.9,1,1, 12.986, 10537.201, 426.978, 52847.153 24/06/02,03:14:51,13,08,1, 11.9,1,1, 12.986, 10538.158, 427.269, 52844.259 24/06/02,03:14:51,14,08,1, 11.9,1,1, 12.986, 10535.725, 427.293, 52843.788 24/06/02,03:14:51,15,08,1, 11.9,1,1, 12.986, 10537.736, 426.866, 52846.727 24/06/02,03:14:51,16,08,1, 11.9,1,1, 12.986, 10536.828, 427.521, 52842.580 24/06/02,03:14:51,17,08,1, 11.9,1,1, 12.986, 10535.884, 427.204, 52845.566 24/06/02,03:14:51,18,08,1, 11.9,1,1, 12.986, 10538.285, 427.225, 52846.035 24/06/02,03:14:51,19,08,1, 11.9,1,1, 12.986, 10536.231, 427.700, 52843.088 24/06/02,03:14:52,00,08,1, 11.9,1,1, 12.989, 10536.231, 427.700, 52843.088 24/06/02,03:14:52,01,08,1, 11.9,1,1, 12.989, 10536.122, 427.193, 52846.141 24/06/02,03:14:52,02,08,1, 11.9,1,1, 12.989, 10538.339, 427.255, 52845.617 24/06/02,03:14:52,03,08,1, 11.9,1,1, 12.989, 10536.140, 427.621, 52843.288 24/06/02,03:14:52,04,08,1, 11.9,1,1, 12.989, 10537.387, 426.933, 52847.429 24/06/02,03:14:52,05,08,1, 11.9,1,1, 12.989, 10537.742, 427.326, 52843.758 24/06/02,03:14:52,06,08,1, 11.9,1,1, 12.989, 10535.560, 427.288, 52844.220 24/06/02,03:14:52,07,08,1, 11.9,1,1, 12.989, 10537.768, 426.881, 52846.574 24/06/02,03:14:52,08,08,1, 11.9,1,1, 12.989, 10536.509, 427.650, 52842.470 24/06/02,03:14:52,09,08,1, 11.9,1,1, 12.989, 10536.138, 427.213, 52846.204 24/06/02,03:14:52,10,08,1, 11.9,1,1, 12.989, 10538.356, 427.226, 52845.630 24/06/02,03:14:52,11,08,1, 11.9,1,1, 12.989, 10536.095, 427.619, 52843.253 24/06/02,03:14:52,12,08,1, 11.9,1,1, 12.989, 10537.337, 426.913, 52847.209 24/06/02,03:14:52,13,08,1, 11.9,1,1, 12.989, 10537.772, 427.368, 52843.788 24/06/02,03:14:52,14,08,1, 11.9,1,1, 12.989, 10535.572, 427.279, 52844.200 24/06/02,03:14:52,15,08,1, 11.9,1,1, 12.989, 10537.763, 426.897, 52846.542 24/06/02,03:14:52,16,08,1, 11.9,1,1, 12.989, 10536.494, 427.623, 52842.640 24/06/02,03:14:52,17,08,1, 11.9,1,1, 12.989, 10536.155, 427.189, 52846.383 24/06/02,03:14:52,18,08,1, 11.9,1,1, 12.989, 10538.318, 427.274, 52845.625 24/06/02,03:14:52,19,08,1, 11.9,1,1, 12.989, 10536.091, 427.602, 52843.357 24/06/02,03:14:53,00,08,1, 11.9,1,1, 12.989, 10536.089, 427.602, 52843.357 24/06/02,03:14:53,01,08,1, 11.9,1,1, 12.989, 10536.423, 427.187, 52846.699 24/06/02,03:14:53,02,08,1, 11.9,1,1, 12.989, 10538.312, 427.305, 52845.238 24/06/02,03:14:53,03,08,1, 11.9,1,1, 12.989, 10535.866, 427.613, 52843.423 24/06/02,03:14:53,04,08,1, 11.9,1,1, 12.989, 10537.474, 426.861, 52847.169 24/06/02,03:14:53,05,08,1, 11.9,1,1, 12.989, 10537.301, 427.455, 52843.169 24/06/02,03:14:53,06,08,1, 11.9,1,1, 12.989, 10535.428, 427.223, 52844.546 24/06/02,03:14:53,07,08,1, 11.9,1,1, 12.989, 10537.887, 427.042, 52846.439 24/06/02,03:14:53,08,08,1, 11.9,1,1, 12.989, 10536.308, 427.750, 52842.711 24/06/02,03:14:53,09,08,1, 11.9,1,1, 12.989, 10536.468, 427.205, 52846.803 24/06/02,03:14:53,10,08,1, 11.9,1,1, 12.989, 10538.283, 427.311, 52845.185 24/06/02,03:14:53,11,08,1, 11.9,1,1, 12.989, 10535.858, 427.533, 52843.420 24/06/02,03:14:53,12,08,1, 11.9,1,1, 12.989, 10537.442, 426.887, 52847.216 24/06/02,03:14:53,13,08,1, 11.9,1,1, 12.989, 10537.276, 427.414, 52843.169 24/06/02,03:14:53,14,08,1, 11.9,1,1, 12.989, 10535.430, 427.230, 52844.621 24/06/02,03:14:53,15,08,1, 11.9,1,1, 12.989, 10537.913, 427.051, 52846.403 24/06/02,03:14:53,16,08,1, 11.9,1,1, 12.989, 10536.247, 427.755, 52842.701 24/06/02,03:14:53,17,08,1, 11.9,1,1, 12.989, 10536.482, 427.177, 52846.670 24/06/02,03:14:53,18,08,1, 11.9,1,1, 12.989, 10538.320, 427.295, 52845.272 24/06/02,03:14:53,19,08,1, 11.9,1,1, 12.989, 10535.828, 427.564, 52843.559 24/06/02,03:14:54,00,08,1, 11.8,1,1, 12.986, 10535.822, 427.564, 52843.559 24/06/02,03:14:54,01,08,1, 11.8,1,1, 12.986, 10536.739, 427.157, 52847.062 24/06/02,03:14:54,02,08,1, 11.8,1,1, 12.986, 10538.111, 427.379, 52844.771 24/06/02,03:14:54,03,08,1, 11.8,1,1, 12.986, 10535.704, 427.460, 52843.747 24/06/02,03:14:54,04,08,1, 11.8,1,1, 12.986, 10537.474, 426.848, 52847.154 24/06/02,03:14:54,05,08,1, 11.8,1,1, 12.986, 10536.900, 427.535, 52842.858 24/06/02,03:14:54,06,08,1, 11.8,1,1, 12.986, 10535.529, 427.260, 52845.047 24/06/02,03:14:54,07,08,1, 11.8,1,1, 12.986, 10537.989, 427.194, 52846.298 24/06/02,03:14:54,08,08,1, 11.8,1,1, 12.986, 10536.087, 427.838, 52842.940 24/06/02,03:14:54,09,08,1, 11.8,1,1, 12.986, 10536.741, 427.153, 52846.984 24/06/02,03:14:54,10,08,1, 11.8,1,1, 12.986, 10538.089, 427.338, 52844.696 24/06/02,03:14:54,11,08,1, 11.8,1,1, 12.986, 10535.613, 427.465, 52843.633 24/06/02,03:14:54,12,08,1, 11.8,1,1, 12.986, 10537.526, 426.887, 52846.934 24/06/02,03:14:54,13,08,1, 11.8,1,1, 12.986, 10536.855, 427.489, 52842.712 24/06/02,03:14:54,14,08,1, 11.8,1,1, 12.986, 10535.507, 427.278, 52845.068 24/06/02,03:14:54,15,08,1, 11.8,1,1, 12.986, 10538.000, 427.150, 52846.242 24/06/02,03:14:54,16,08,1, 11.8,1,1, 12.986, 10536.127, 427.759, 52842.876 24/06/02,03:14:54,17,08,1, 11.8,1,1, 12.986, 10536.758, 427.162, 52847.003 24/06/02,03:14:54,18,08,1, 11.8,1,1, 12.986, 10538.152, 427.377, 52844.672 24/06/02,03:14:54,19,08,1, 11.8,1,1, 12.986, 10535.621, 427.499, 52843.640 24/06/02,03:14:55,00,08,1, 11.9,1,1, 12.988, 10535.613, 427.499, 52843.640 24/06/02,03:14:55,01,08,1, 11.9,1,1, 12.988, 10536.931, 427.088, 52847.175 24/06/02,03:14:55,02,08,1, 11.9,1,1, 12.988, 10537.910, 427.389, 52844.307 24/06/02,03:14:55,03,08,1, 11.9,1,1, 12.988, 10535.492, 427.414, 52843.932 24/06/02,03:14:55,04,08,1, 11.9,1,1, 12.988, 10537.476, 426.878, 52846.785 24/06/02,03:14:55,05,08,1, 11.9,1,1, 12.988, 10536.598, 427.594, 52842.651 24/06/02,03:14:55,06,08,1, 11.9,1,1, 12.988, 10535.655, 427.282, 52845.587 24/06/02,03:14:55,07,08,1, 11.9,1,1, 12.988, 10538.025, 427.293, 52845.923 24/06/02,03:14:55,08,08,1, 11.9,1,1, 12.988, 10536.039, 427.780, 52843.090 24/06/02,03:14:55,09,08,1, 11.9,1,1, 12.988, 10536.948, 427.082, 52847.152 24/06/02,03:14:55,10,08,1, 11.9,1,1, 12.988, 10537.867, 427.337, 52844.171 24/06/02,03:14:55,11,08,1, 11.9,1,1, 12.988, 10535.492, 427.429, 52843.859 24/06/02,03:14:55,12,08,1, 11.9,1,1, 12.988, 10537.481, 426.858, 52846.841 24/06/02,03:14:55,13,08,1, 11.9,1,1, 12.988, 10536.531, 427.586, 52842.675 24/06/02,03:14:55,14,08,1, 11.9,1,1, 12.988, 10535.656, 427.229, 52845.636 24/06/02,03:14:55,15,08,1, 11.9,1,1, 12.988, 10538.043, 427.256, 52845.841 24/06/02,03:14:55,16,08,1, 11.9,1,1, 12.988, 10536.032, 427.719, 52843.095 24/06/02,03:14:55,17,08,1, 11.9,1,1, 12.988, 10536.895, 427.036, 52847.215 24/06/02,03:14:55,18,08,1, 11.9,1,1, 12.988, 10537.815, 427.366, 52844.185 24/06/02,03:14:55,19,08,1, 11.9,1,1, 12.988, 10535.449, 427.348, 52843.881 24/06/02,03:14:56,00,08,1, 11.9,1,1, 12.990, 10535.446, 427.348, 52843.881 24/06/02,03:14:56,01,08,1, 11.9,1,1, 12.990, 10536.973, 426.925, 52846.703 24/06/02,03:14:56,02,08,1, 11.9,1,1, 12.990, 10537.486, 427.488, 52844.182 24/06/02,03:14:56,03,08,1, 11.9,1,1, 12.990, 10535.562, 427.356, 52844.130 24/06/02,03:14:56,04,08,1, 11.9,1,1, 12.990, 10537.271, 426.933, 52846.179 24/06/02,03:14:56,05,08,1, 11.9,1,1, 12.990, 10536.503, 427.763, 52843.152 24/06/02,03:14:56,06,08,1, 11.9,1,1, 12.990, 10535.880, 427.201, 52845.695 24/06/02,03:14:56,07,08,1, 11.9,1,1, 12.990, 10537.809, 427.339, 52845.637 24/06/02,03:14:56,08,08,1, 11.9,1,1, 12.990, 10536.111, 427.775, 52843.604 24/06/02,03:14:56,09,08,1, 11.9,1,1, 12.990, 10536.920, 426.936, 52846.674 24/06/02,03:14:56,10,08,1, 11.9,1,1, 12.990, 10537.446, 427.429, 52844.065 24/06/02,03:14:56,11,08,1, 11.9,1,1, 12.990, 10535.531, 427.325, 52844.117 24/06/02,03:14:56,12,08,1, 11.9,1,1, 12.990, 10537.263, 426.933, 52846.159 24/06/02,03:14:56,13,08,1, 11.9,1,1, 12.990, 10536.421, 427.728, 52843.109 24/06/02,03:14:56,14,08,1, 11.9,1,1, 12.990, 10535.877, 427.218, 52845.749 24/06/02,03:14:56,15,08,1, 11.9,1,1, 12.990, 10537.837, 427.314, 52845.665 24/06/02,03:14:56,16,08,1, 11.9,1,1, 12.990, 10536.132, 427.725, 52843.692 24/06/02,03:14:56,17,08,1, 11.9,1,1, 12.990, 10536.903, 426.889, 52846.723 24/06/02,03:14:56,18,08,1, 11.9,1,1, 12.990, 10537.478, 427.456, 52844.108 24/06/02,03:14:56,19,08,1, 11.9,1,1, 12.990, 10535.539, 427.328, 52844.274 24/06/02,03:14:57,00,06,1, 11.9,1,1, 12.986, 10535.538, 427.328, 52844.274 24/06/02,03:14:57,01,06,1, 11.9,1,1, 12.986, 10536.693, 426.740, 52845.615 24/06/02,03:14:57,02,06,1, 11.9,1,1, 12.986, 10537.182, 427.606, 52844.609 24/06/02,03:14:57,03,06,1, 11.9,1,1, 12.986, 10535.870, 427.325, 52844.389 24/06/02,03:14:57,04,06,1, 11.9,1,1, 12.986, 10536.676, 426.864, 52845.467 24/06/02,03:14:57,05,06,1, 11.9,1,1, 12.986, 10536.591, 427.972, 52844.100 24/06/02,03:14:57,06,06,1, 11.9,1,1, 12.986, 10536.083, 427.082, 52845.180 24/06/02,03:14:57,07,06,1, 11.9,1,1, 12.986, 10537.344, 427.456, 52845.570 24/06/02,03:14:57,08,06,1, 11.9,1,1, 12.986, 10536.689, 427.899, 52844.959 24/06/02,03:14:57,09,06,1, 11.9,1,1, 12.986, 10536.417, 426.714, 52845.184 24/06/02,03:14:57,10,06,1, 11.9,1,1, 12.986, 10537.127, 427.781, 52845.290 24/06/02,03:14:57,11,06,1, 11.9,1,1, 12.986, 10536.287, 427.277, 52844.593 24/06/02,03:14:57,12,06,1, 11.9,1,1, 12.986, 10536.419, 426.844, 52845.194 24/06/02,03:14:57,13,06,1, 11.9,1,1, 12.986, 10536.944, 428.048, 52845.177 24/06/02,03:14:57,14,06,1, 11.9,1,1, 12.986, 10536.149, 426.916, 52844.640 24/06/02,03:14:57,15,06,1, 11.9,1,1, 12.986, 10536.954, 427.472, 52845.559 24/06/02,03:14:57,16,06,1, 11.9,1,1, 12.986, 10536.903, 427.920, 52844.975 24/06/02,03:14:57,17,06,1, 11.9,1,1, 12.986, 10536.279, 426.759, 52844.902 24/06/02,03:14:57,18,06,1, 11.9,1,1, 12.986, 10537.147, 427.818, 52845.363 24/06/02,03:14:57,19,06,1, 11.9,1,1, 12.986, 10536.279, 427.330, 52844.410 24/06/02,03:14:58,00,06,1, 11.9,1,1, 12.988, 10536.273, 427.330, 52844.410 24/06/02,03:14:58,01,06,1, 11.9,1,1, 12.988, 10536.247, 426.691, 52844.976 24/06/02,03:14:58,02,06,1, 11.9,1,1, 12.988, 10537.040, 427.853, 52845.505 24/06/02,03:14:58,03,06,1, 11.9,1,1, 12.988, 10536.207, 427.232, 52844.461 24/06/02,03:14:58,04,06,1, 11.9,1,1, 12.988, 10536.351, 426.901, 52845.183 24/06/02,03:14:58,05,06,1, 11.9,1,1, 12.988, 10536.818, 428.134, 52845.299 24/06/02,03:14:58,06,06,1, 11.9,1,1, 12.988, 10536.089, 426.947, 52844.734 24/06/02,03:14:58,07,06,1, 11.9,1,1, 12.988, 10536.937, 427.549, 52845.747 24/06/02,03:14:58,08,06,1, 11.9,1,1, 12.988, 10536.762, 427.807, 52845.042 24/06/02,03:14:58,09,06,1, 11.9,1,1, 12.988, 10536.224, 426.667, 52844.982 24/06/02,03:14:58,10,06,1, 11.9,1,1, 12.988, 10536.996, 427.863, 52845.528 24/06/02,03:14:58,11,06,1, 11.9,1,1, 12.988, 10536.176, 427.283, 52844.517 24/06/02,03:14:58,12,06,1, 11.9,1,1, 12.988, 10536.367, 426.961, 52845.083 24/06/02,03:14:58,13,06,1, 11.9,1,1, 12.988, 10536.916, 428.063, 52845.176 24/06/02,03:14:58,14,06,1, 11.9,1,1, 12.988, 10536.093, 426.960, 52844.710 24/06/02,03:14:58,15,06,1, 11.9,1,1, 12.988, 10536.946, 427.531, 52845.750 24/06/02,03:14:58,16,06,1, 11.9,1,1, 12.988, 10536.792, 427.845, 52845.046 24/06/02,03:14:58,17,06,1, 11.9,1,1, 12.988, 10536.218, 426.668, 52844.944 24/06/02,03:14:58,18,06,1, 11.9,1,1, 12.988, 10537.012, 427.844, 52845.373 24/06/02,03:14:58,19,06,1, 11.9,1,1, 12.988, 10536.213, 427.226, 52844.452 24/06/02,03:14:59,00,06,1, 11.9,1,1, 12.987, 10536.206, 427.226, 52844.452 24/06/02,03:14:59,01,06,1, 11.9,1,1, 12.987, 10536.136, 426.698, 52844.908 24/06/02,03:14:59,02,06,1, 11.9,1,1, 12.987, 10536.921, 427.886, 52845.402 24/06/02,03:14:59,03,06,1, 11.9,1,1, 12.987, 10536.053, 427.235, 52844.466 24/06/02,03:14:59,04,06,1, 11.9,1,1, 12.987, 10536.328, 427.030, 52845.240 24/06/02,03:14:59,05,06,1, 11.9,1,1, 12.987, 10536.786, 428.096, 52845.109 24/06/02,03:14:59,06,06,1, 11.9,1,1, 12.987, 10536.115, 426.891, 52844.750 24/06/02,03:14:59,07,06,1, 11.9,1,1, 12.987, 10536.990, 427.568, 52845.752 24/06/02,03:14:59,08,06,1, 11.9,1,1, 12.987, 10536.617, 427.758, 52844.996 24/06/02,03:14:59,09,06,1, 11.9,1,1, 12.987, 10536.158, 426.679, 52844.912 24/06/02,03:14:59,10,06,1, 11.9,1,1, 12.987, 10536.925, 427.904, 52845.332 24/06/02,03:14:59,11,06,1, 11.9,1,1, 12.987, 10536.018, 427.208, 52844.402 24/06/02,03:14:59,12,06,1, 11.9,1,1, 12.987, 10536.318, 426.995, 52845.136 24/06/02,03:14:59,13,06,1, 11.9,1,1, 12.987, 10536.809, 428.086, 52845.135 24/06/02,03:14:59,14,06,1, 11.9,1,1, 12.987, 10536.043, 426.881, 52844.697 24/06/02,03:14:59,15,06,1, 11.9,1,1, 12.987, 10536.956, 427.581, 52845.735 24/06/02,03:14:59,16,06,1, 11.9,1,1, 12.987, 10536.669, 427.789, 52844.931 24/06/02,03:14:59,17,06,1, 11.9,1,1, 12.987, 10536.132, 426.709, 52844.918 24/06/02,03:14:59,18,06,1, 11.9,1,1, 12.987, 10536.960, 427.924, 52845.469 24/06/02,03:14:59,19,06,1, 11.9,1,1, 12.987, 10535.983, 427.228, 52844.510 24/06/02,03:15:00,00,06,1, 11.8,1,1, 12.987, 10535.980, 427.228, 52844.510 24/06/02,03:15:00,01,06,1, 11.8,1,1, 12.987, 10536.083, 426.720, 52844.896 24/06/02,03:15:00,02,06,1, 11.8,1,1, 12.987, 10536.824, 427.915, 52845.395 24/06/02,03:15:00,03,06,1, 11.8,1,1, 12.987, 10535.917, 427.132, 52844.368 24/06/02,03:15:00,04,06,1, 11.8,1,1, 12.987, 10536.355, 427.066, 52845.214 24/06/02,03:15:00,05,06,1, 11.8,1,1, 12.987, 10536.771, 428.096, 52845.257 24/06/02,03:15:00,06,06,1, 11.8,1,1, 12.987, 10536.004, 426.863, 52844.800 24/06/02,03:15:00,07,06,1, 11.8,1,1, 12.987, 10536.972, 427.611, 52845.703 24/06/02,03:15:00,08,06,1, 11.8,1,1, 12.987, 10536.288, 427.607, 52844.345 24/06/02,03:15:00,09,06,1, 11.8,1,1, 12.987, 10536.295, 426.717, 52845.391 24/06/02,03:15:00,10,06,1, 11.8,1,1, 12.987, 10536.660, 427.770, 52844.335 24/06/02,03:15:00,11,06,1, 11.8,1,1, 12.987, 10535.591, 427.193, 52844.422 24/06/02,03:15:00,12,06,1, 11.8,1,1, 12.987, 10536.718, 427.141, 52845.545 24/06/02,03:15:00,13,06,1, 11.8,1,1, 12.987, 10536.409, 427.998, 52844.309 24/06/02,03:15:00,14,06,1, 11.8,1,1, 12.987, 10536.205, 426.986, 52845.504 24/06/02,03:15:00,15,06,1, 11.8,1,1, 12.987, 10537.269, 427.548, 52845.288 24/06/02,03:15:00,16,06,1, 11.8,1,1, 12.987, 10536.092, 427.623, 52844.372 24/06/02,03:15:00,17,06,1, 11.8,1,1, 12.987, 10536.385, 426.714, 52845.473 24/06/02,03:15:00,18,06,1, 11.8,1,1, 12.987, 10536.697, 427.765, 52844.180 24/06/02,03:15:00,19,06,1, 11.8,1,1, 12.987, 10535.588, 427.194, 52844.519 24/06/02,03:15:01,00,07,1, 11.9,1,1, 12.988, 10535.580, 427.194, 52844.519 24/06/02,03:15:01,01,07,1, 11.9,1,1, 12.988, 10536.354, 426.749, 52845.462 24/06/02,03:15:01,02,07,1, 11.9,1,1, 12.988, 10536.379, 427.829, 52843.775 24/06/02,03:15:01,03,07,1, 11.9,1,1, 12.988, 10535.785, 427.251, 52844.919 24/06/02,03:15:01,04,07,1, 11.9,1,1, 12.988, 10536.545, 427.122, 52844.954 24/06/02,03:15:01,05,07,1, 11.9,1,1, 12.988, 10536.359, 428.119, 52844.767 24/06/02,03:15:01,06,07,1, 11.9,1,1, 12.988, 10536.379, 426.912, 52845.471 24/06/02,03:15:01,07,07,1, 11.9,1,1, 12.988, 10536.941, 427.498, 52844.762 24/06/02,03:15:01,08,07,1, 11.9,1,1, 12.988, 10536.147, 427.638, 52844.812 24/06/02,03:15:01,09,07,1, 11.9,1,1, 12.988, 10536.336, 426.656, 52845.096 24/06/02,03:15:01,10,07,1, 11.9,1,1, 12.988, 10536.293, 427.827, 52844.126 24/06/02,03:15:01,11,07,1, 11.9,1,1, 12.988, 10535.795, 427.244, 52844.946 24/06/02,03:15:01,12,07,1, 11.9,1,1, 12.988, 10536.524, 427.097, 52845.007 24/06/02,03:15:01,13,07,1, 11.9,1,1, 12.988, 10536.329, 428.078, 52844.798 24/06/02,03:15:01,14,07,1, 11.9,1,1, 12.988, 10536.411, 426.914, 52845.575 24/06/02,03:15:01,15,07,1, 11.9,1,1, 12.988, 10536.908, 427.514, 52844.897 24/06/02,03:15:01,16,07,1, 11.9,1,1, 12.988, 10536.146, 427.614, 52844.910 24/06/02,03:15:01,17,07,1, 11.9,1,1, 12.988, 10536.291, 426.650, 52845.016 24/06/02,03:15:01,18,07,1, 11.9,1,1, 12.988, 10536.309, 427.834, 52844.304 24/06/02,03:15:01,19,07,1, 11.9,1,1, 12.988, 10535.776, 427.285, 52844.881 24/06/02,03:15:02,00,08,1, 11.9,1,1, 12.989, 10535.772, 427.285, 52844.881 24/06/02,03:15:02,01,08,1, 11.9,1,1, 12.989, 10536.329, 426.742, 52844.993 24/06/02,03:15:02,02,08,1, 11.9,1,1, 12.989, 10536.199, 427.851, 52844.256 24/06/02,03:15:02,03,08,1, 11.9,1,1, 12.989, 10535.738, 427.227, 52845.079 24/06/02,03:15:02,04,08,1, 11.9,1,1, 12.989, 10536.587, 427.232, 52845.064 24/06/02,03:15:02,05,08,1, 11.9,1,1, 12.989, 10536.264, 428.105, 52844.791 24/06/02,03:15:02,06,08,1, 11.9,1,1, 12.989, 10536.477, 426.931, 52845.856 24/06/02,03:15:02,07,08,1, 11.9,1,1, 12.989, 10536.516, 427.522, 52844.490 24/06/02,03:15:02,08,08,1, 11.9,1,1, 12.989, 10536.217, 427.675, 52845.312 24/06/02,03:15:02,09,08,1, 11.9,1,1, 12.989, 10536.239, 426.617, 52844.555 24/06/02,03:15:02,10,08,1, 11.9,1,1, 12.989, 10535.974, 427.897, 52844.288 24/06/02,03:15:02,11,08,1, 11.9,1,1, 12.989, 10536.041, 427.287, 52845.324 24/06/02,03:15:02,12,08,1, 11.9,1,1, 12.989, 10536.267, 427.094, 52844.401 24/06/02,03:15:02,13,08,1, 11.9,1,1, 12.989, 10536.253, 428.135, 52845.206 24/06/02,03:15:02,14,08,1, 11.9,1,1, 12.989, 10536.561, 426.892, 52845.422 24/06/02,03:15:02,15,08,1, 11.9,1,1, 12.989, 10536.522, 427.557, 52844.460 24/06/02,03:15:02,16,08,1, 11.9,1,1, 12.989, 10536.163, 427.676, 52845.225 24/06/02,03:15:02,17,08,1, 11.9,1,1, 12.989, 10536.270, 426.612, 52844.464 24/06/02,03:15:02,18,08,1, 11.9,1,1, 12.989, 10535.975, 427.919, 52844.342 24/06/02,03:15:02,19,08,1, 11.9,1,1, 12.989, 10536.022, 427.286, 52845.348 24/06/02,03:15:03,00,09,1, 11.9,1,1, 12.983, 10536.014, 427.286, 52845.348 24/06/02,03:15:03,01,09,1, 11.9,1,1, 12.983, 10536.250, 426.718, 52844.913 24/06/02,03:15:03,02,09,1, 11.9,1,1, 12.983, 10536.136, 427.892, 52844.159 24/06/02,03:15:03,03,09,1, 11.9,1,1, 12.983, 10535.760, 427.262, 52845.019 24/06/02,03:15:03,04,09,1, 11.9,1,1, 12.983, 10536.545, 427.258, 52844.988 24/06/02,03:15:03,05,09,1, 11.9,1,1, 12.983, 10536.260, 428.066, 52844.813 24/06/02,03:15:03,06,09,1, 11.9,1,1, 12.983, 10536.375, 426.872, 52845.493 24/06/02,03:15:03,07,09,1, 11.9,1,1, 12.983, 10536.706, 427.548, 52844.643 24/06/02,03:15:03,08,09,1, 11.9,1,1, 12.983, 10535.940, 427.574, 52844.763 24/06/02,03:15:03,09,09,1, 11.9,1,1, 12.983, 10536.219, 426.731, 52844.911 24/06/02,03:15:03,10,09,1, 11.9,1,1, 12.983, 10536.095, 427.872, 52844.082 24/06/02,03:15:03,11,09,1, 11.9,1,1, 12.983, 10535.779, 427.234, 52845.049 24/06/02,03:15:03,12,09,1, 11.9,1,1, 12.983, 10536.551, 427.228, 52844.975 24/06/02,03:15:03,13,09,1, 11.9,1,1, 12.983, 10536.201, 428.039, 52844.748 24/06/02,03:15:03,14,09,1, 11.9,1,1, 12.983, 10536.354, 426.870, 52845.558 24/06/02,03:15:03,15,09,1, 11.9,1,1, 12.983, 10536.681, 427.542, 52844.716 24/06/02,03:15:03,16,09,1, 11.9,1,1, 12.983, 10535.886, 427.502, 52844.719 24/06/02,03:15:03,17,09,1, 11.9,1,1, 12.983, 10536.220, 426.752, 52844.932 24/06/02,03:15:03,18,09,1, 11.9,1,1, 12.983, 10536.113, 427.904, 52844.182 24/06/02,03:15:03,19,09,1, 11.9,1,1, 12.983, 10535.697, 427.217, 52845.001 24/06/02,03:15:04,00,08,1, 11.9,1,1, 12.987, 10535.697, 427.217, 52845.001 24/06/02,03:15:04,01,08,1, 11.9,1,1, 12.987, 10536.160, 426.758, 52844.955 24/06/02,03:15:04,02,08,1, 11.9,1,1, 12.987, 10536.030, 427.981, 52844.221 24/06/02,03:15:04,03,08,1, 11.9,1,1, 12.987, 10535.751, 427.258, 52845.126 24/06/02,03:15:04,04,08,1, 11.9,1,1, 12.987, 10536.561, 427.329, 52845.054 24/06/02,03:15:04,05,08,1, 11.9,1,1, 12.987, 10536.212, 428.089, 52844.886 24/06/02,03:15:04,06,08,1, 11.9,1,1, 12.987, 10536.319, 426.865, 52845.540 24/06/02,03:15:04,07,08,1, 11.9,1,1, 12.987, 10536.597, 427.594, 52844.519 24/06/02,03:15:04,08,08,1, 11.9,1,1, 12.987, 10535.806, 427.504, 52844.690 24/06/02,03:15:04,09,08,1, 11.9,1,1, 12.987, 10536.150, 426.788, 52844.895 24/06/02,03:15:04,10,08,1, 11.9,1,1, 12.987, 10536.003, 427.917, 52844.215 24/06/02,03:15:04,11,08,1, 11.9,1,1, 12.987, 10535.723, 427.232, 52845.102 24/06/02,03:15:04,12,08,1, 11.9,1,1, 12.987, 10536.529, 427.271, 52845.024 24/06/02,03:15:04,13,08,1, 11.9,1,1, 12.987, 10536.166, 428.078, 52844.843 24/06/02,03:15:04,14,08,1, 11.9,1,1, 12.987, 10536.311, 426.865, 52845.557 24/06/02,03:15:04,15,08,1, 11.9,1,1, 12.987, 10536.608, 427.600, 52844.544 24/06/02,03:15:04,16,08,1, 11.9,1,1, 12.987, 10535.792, 427.508, 52844.564 24/06/02,03:15:04,17,08,1, 11.9,1,1, 12.987, 10536.178, 426.779, 52844.812 24/06/02,03:15:04,18,08,1, 11.9,1,1, 12.987, 10536.047, 427.995, 52844.113 24/06/02,03:15:04,19,08,1, 11.9,1,1, 12.987, 10535.756, 427.222, 52845.017 24/06/02,03:15:05,00,08,1, 11.9,1,1, 12.986, 10535.755, 427.222, 52845.017 24/06/02,03:15:05,01,08,1, 11.9,1,1, 12.986, 10536.108, 426.831, 52844.812 24/06/02,03:15:05,02,08,1, 11.9,1,1, 12.986, 10535.997, 428.013, 52844.283 24/06/02,03:15:05,03,08,1, 11.9,1,1, 12.986, 10535.698, 427.171, 52845.101 24/06/02,03:15:05,04,08,1, 11.9,1,1, 12.986, 10536.502, 427.393, 52845.019 24/06/02,03:15:05,05,08,1, 11.9,1,1, 12.986, 10536.117, 428.025, 52844.786 24/06/02,03:15:05,06,08,1, 11.9,1,1, 12.986, 10536.249, 426.822, 52845.419 24/06/02,03:15:05,07,08,1, 11.9,1,1, 12.986, 10536.495, 427.679, 52844.536 24/06/02,03:15:05,08,08,1, 11.9,1,1, 12.986, 10535.695, 427.506, 52844.653 24/06/02,03:15:05,09,08,1, 11.9,1,1, 12.986, 10536.087, 426.817, 52844.810 24/06/02,03:15:05,10,08,1, 11.9,1,1, 12.986, 10535.945, 427.995, 52844.154 24/06/02,03:15:05,11,08,1, 11.9,1,1, 12.986, 10535.710, 427.195, 52845.123 24/06/02,03:15:05,12,08,1, 11.9,1,1, 12.986, 10536.568, 427.353, 52845.032 24/06/02,03:15:05,13,08,1, 11.9,1,1, 12.986, 10536.083, 428.057, 52844.733 24/06/02,03:15:05,14,08,1, 11.9,1,1, 12.986, 10536.249, 426.844, 52845.359 24/06/02,03:15:05,15,08,1, 11.9,1,1, 12.986, 10536.449, 427.635, 52844.528 24/06/02,03:15:05,16,08,1, 11.9,1,1, 12.986, 10535.648, 427.500, 52844.681 24/06/02,03:15:05,17,08,1, 11.9,1,1, 12.986, 10536.115, 426.850, 52844.932 24/06/02,03:15:05,18,08,1, 11.9,1,1, 12.986, 10535.932, 428.035, 52844.362 24/06/02,03:15:05,19,08,1, 11.9,1,1, 12.986, 10535.696, 427.205, 52845.141 24/06/02,03:15:06,00,09,1, 11.9,1,1, 12.985, 10535.688, 427.205, 52845.141 24/06/02,03:15:06,01,09,1, 11.9,1,1, 12.985, 10535.988, 426.833, 52844.925 24/06/02,03:15:06,02,09,1, 11.9,1,1, 12.985, 10535.873, 428.039, 52844.309 24/06/02,03:15:06,03,09,1, 11.9,1,1, 12.985, 10535.712, 427.195, 52845.241 24/06/02,03:15:06,04,09,1, 11.9,1,1, 12.985, 10536.569, 427.422, 52845.183 24/06/02,03:15:06,05,09,1, 11.9,1,1, 12.985, 10536.021, 428.032, 52844.911 24/06/02,03:15:06,06,09,1, 11.9,1,1, 12.985, 10536.155, 426.809, 52845.367 24/06/02,03:15:06,07,09,1, 11.9,1,1, 12.985, 10536.358, 427.639, 52844.420 24/06/02,03:15:06,08,09,1, 11.9,1,1, 12.985, 10535.530, 427.447, 52844.548 24/06/02,03:15:06,09,09,1, 11.9,1,1, 12.985, 10535.986, 426.931, 52845.394 24/06/02,03:15:06,10,09,1, 11.9,1,1, 12.985, 10536.000, 427.950, 52843.997 24/06/02,03:15:06,11,09,1, 11.9,1,1, 12.985, 10535.392, 427.196, 52845.124 24/06/02,03:15:06,12,09,1, 11.9,1,1, 12.985, 10536.741, 427.437, 52845.574 24/06/02,03:15:06,13,09,1, 11.9,1,1, 12.985, 10535.969, 427.928, 52844.410 24/06/02,03:15:06,14,09,1, 11.9,1,1, 12.985, 10536.007, 426.868, 52845.728 24/06/02,03:15:06,15,09,1, 11.9,1,1, 12.985, 10536.610, 427.668, 52844.701 24/06/02,03:15:06,16,09,1, 11.9,1,1, 12.985, 10535.265, 427.386, 52844.028 24/06/02,03:15:06,17,09,1, 11.9,1,1, 12.985, 10536.127, 426.951, 52845.283 24/06/02,03:15:06,18,09,1, 11.9,1,1, 12.985, 10536.039, 428.017, 52844.069 24/06/02,03:15:06,19,09,1, 11.9,1,1, 12.985, 10535.386, 427.174, 52845.114 24/06/02,03:15:07,00,09,1, 11.9,1,1, 12.989, 10535.380, 427.174, 52845.114 24/06/02,03:15:07,01,09,1, 11.9,1,1, 12.989, 10536.137, 426.986, 52845.376 24/06/02,03:15:07,02,09,1, 11.9,1,1, 12.989, 10535.945, 428.058, 52844.073 24/06/02,03:15:07,03,09,1, 11.9,1,1, 12.989, 10535.414, 427.205, 52845.203 24/06/02,03:15:07,04,09,1, 11.9,1,1, 12.989, 10536.763, 427.495, 52845.449 24/06/02,03:15:07,05,09,1, 11.9,1,1, 12.989, 10535.858, 427.942, 52844.260 24/06/02,03:15:07,06,09,1, 11.9,1,1, 12.989, 10536.000, 426.872, 52845.662 24/06/02,03:15:07,07,09,1, 11.9,1,1, 12.989, 10536.568, 427.688, 52844.539 24/06/02,03:15:07,08,09,1, 11.9,1,1, 12.989, 10535.200, 427.356, 52844.210 24/06/02,03:15:07,09,09,1, 11.9,1,1, 12.989, 10536.089, 426.988, 52845.328 24/06/02,03:15:07,10,09,1, 11.9,1,1, 12.989, 10535.908, 428.040, 52843.938 24/06/02,03:15:07,11,09,1, 11.9,1,1, 12.989, 10535.396, 427.205, 52845.066 24/06/02,03:15:07,12,09,1, 11.9,1,1, 12.989, 10536.779, 427.492, 52845.426 24/06/02,03:15:07,13,09,1, 11.9,1,1, 12.989, 10535.820, 427.928, 52844.331 24/06/02,03:15:07,14,09,1, 11.9,1,1, 12.989, 10535.990, 426.885, 52845.716 24/06/02,03:15:07,15,09,1, 11.9,1,1, 12.989, 10536.474, 427.680, 52844.531 24/06/02,03:15:07,16,09,1, 11.9,1,1, 12.989, 10535.209, 427.383, 52844.187 24/06/02,03:15:07,17,09,1, 11.9,1,1, 12.989, 10536.085, 426.987, 52845.254 24/06/02,03:15:07,18,09,1, 11.9,1,1, 12.989, 10535.985, 428.041, 52844.052 24/06/02,03:15:07,19,09,1, 11.9,1,1, 12.989, 10535.409, 427.224, 52845.164 24/06/02,03:15:08,00,08,1, 12.0,1,1, 12.987, 10535.405, 427.224, 52845.164 24/06/02,03:15:08,01,08,1, 12.0,1,1, 12.987, 10535.995, 426.987, 52845.320 24/06/02,03:15:08,02,08,1, 12.0,1,1, 12.987, 10535.904, 428.057, 52844.020 24/06/02,03:15:08,03,08,1, 12.0,1,1, 12.987, 10535.422, 427.188, 52845.248 24/06/02,03:15:08,04,08,1, 12.0,1,1, 12.987, 10536.687, 427.528, 52845.403 24/06/02,03:15:08,05,08,1, 12.0,1,1, 12.987, 10535.762, 427.909, 52844.329 24/06/02,03:15:08,06,08,1, 12.0,1,1, 12.987, 10535.918, 426.885, 52845.735 24/06/02,03:15:08,07,08,1, 12.0,1,1, 12.987, 10536.389, 427.785, 52844.402 24/06/02,03:15:08,08,08,1, 12.0,1,1, 12.987, 10535.117, 427.367, 52844.205 24/06/02,03:15:08,09,08,1, 12.0,1,1, 12.987, 10536.054, 427.050, 52845.408 24/06/02,03:15:08,10,08,1, 12.0,1,1, 12.987, 10535.757, 428.044, 52843.899 24/06/02,03:15:08,11,08,1, 12.0,1,1, 12.987, 10535.400, 427.154, 52845.123 24/06/02,03:15:08,12,08,1, 12.0,1,1, 12.987, 10536.669, 427.552, 52845.398 24/06/02,03:15:08,13,08,1, 12.0,1,1, 12.987, 10535.740, 427.910, 52844.385 24/06/02,03:15:08,14,08,1, 12.0,1,1, 12.987, 10535.954, 426.901, 52845.692 24/06/02,03:15:08,15,08,1, 12.0,1,1, 12.987, 10536.417, 427.719, 52844.473 24/06/02,03:15:08,16,08,1, 12.0,1,1, 12.987, 10535.116, 427.382, 52844.281 24/06/02,03:15:08,17,08,1, 12.0,1,1, 12.987, 10536.017, 427.052, 52845.458 24/06/02,03:15:08,18,08,1, 12.0,1,1, 12.987, 10535.874, 428.101, 52844.033 24/06/02,03:15:08,19,08,1, 12.0,1,1, 12.987, 10535.393, 427.195, 52845.267 24/06/02,03:15:09,00,09,1, 11.9,1,1, 12.987, 10535.388, 427.195, 52845.267 24/06/02,03:15:09,01,09,1, 11.9,1,1, 12.987, 10536.039, 427.094, 52845.263 24/06/02,03:15:09,02,09,1, 11.9,1,1, 12.987, 10535.802, 428.126, 52844.061 24/06/02,03:15:09,03,09,1, 11.9,1,1, 12.987, 10535.376, 427.258, 52845.317 24/06/02,03:15:09,04,09,1, 11.9,1,1, 12.987, 10536.679, 427.616, 52845.434 24/06/02,03:15:09,05,09,1, 11.9,1,1, 12.987, 10535.702, 427.949, 52844.308 24/06/02,03:15:09,06,09,1, 11.9,1,1, 12.987, 10535.899, 426.894, 52845.631 24/06/02,03:15:09,07,09,1, 11.9,1,1, 12.987, 10536.357, 427.830, 52844.499 24/06/02,03:15:09,08,09,1, 11.9,1,1, 12.987, 10535.036, 427.439, 52844.312 24/06/02,03:15:09,09,09,1, 11.9,1,1, 12.987, 10535.993, 427.069, 52845.397 24/06/02,03:15:09,10,09,1, 11.9,1,1, 12.987, 10535.780, 428.101, 52843.992 24/06/02,03:15:09,11,09,1, 11.9,1,1, 12.987, 10535.357, 427.171, 52845.319 24/06/02,03:15:09,12,09,1, 11.9,1,1, 12.987, 10536.637, 427.576, 52845.423 24/06/02,03:15:09,13,09,1, 11.9,1,1, 12.987, 10535.693, 427.890, 52844.293 24/06/02,03:15:09,14,09,1, 11.9,1,1, 12.987, 10535.860, 426.885, 52845.604 24/06/02,03:15:09,15,09,1, 11.9,1,1, 12.987, 10536.288, 427.725, 52844.245 24/06/02,03:15:09,16,09,1, 11.9,1,1, 12.987, 10535.049, 427.417, 52844.280 24/06/02,03:15:09,17,09,1, 11.9,1,1, 12.987, 10535.975, 427.059, 52845.496 24/06/02,03:15:09,18,09,1, 11.9,1,1, 12.987, 10535.768, 428.120, 52844.102 24/06/02,03:15:09,19,09,1, 11.9,1,1, 12.987, 10535.324, 427.163, 52845.189 24/06/02,03:15:10,00,08,1, 11.9,1,1, 12.987, 10535.321, 427.163, 52845.189 24/06/02,03:15:10,01,08,1, 11.9,1,1, 12.987, 10535.881, 427.097, 52845.306 24/06/02,03:15:10,02,08,1, 11.9,1,1, 12.987, 10535.775, 428.072, 52844.005 24/06/02,03:15:10,03,08,1, 11.9,1,1, 12.987, 10535.332, 427.238, 52845.206 24/06/02,03:15:10,04,08,1, 11.9,1,1, 12.987, 10536.628, 427.595, 52845.512 24/06/02,03:15:10,05,08,1, 11.9,1,1, 12.987, 10535.649, 427.912, 52844.264 24/06/02,03:15:10,06,08,1, 11.9,1,1, 12.987, 10535.791, 426.887, 52845.599 24/06/02,03:15:10,07,08,1, 11.9,1,1, 12.987, 10536.264, 427.768, 52844.469 24/06/02,03:15:10,08,08,1, 11.9,1,1, 12.987, 10534.874, 427.396, 52844.255 24/06/02,03:15:10,09,08,1, 11.9,1,1, 12.987, 10535.911, 427.038, 52845.398 24/06/02,03:15:10,10,08,1, 11.9,1,1, 12.987, 10535.716, 428.056, 52844.033 24/06/02,03:15:10,11,08,1, 11.9,1,1, 12.987, 10535.296, 427.216, 52845.285 24/06/02,03:15:10,12,08,1, 11.9,1,1, 12.987, 10536.560, 427.594, 52845.389 24/06/02,03:15:10,13,08,1, 11.9,1,1, 12.987, 10535.637, 427.935, 52844.249 24/06/02,03:15:10,14,08,1, 11.9,1,1, 12.987, 10535.765, 426.921, 52845.538 24/06/02,03:15:10,15,08,1, 11.9,1,1, 12.987, 10536.241, 427.777, 52844.412 24/06/02,03:15:10,16,08,1, 11.9,1,1, 12.987, 10534.925, 427.422, 52844.209 24/06/02,03:15:10,17,08,1, 11.9,1,1, 12.987, 10535.882, 427.078, 52845.341 24/06/02,03:15:10,18,08,1, 11.9,1,1, 12.987, 10535.743, 428.125, 52844.030 24/06/02,03:15:10,19,08,1, 11.9,1,1, 12.987, 10535.308, 427.230, 52845.209 24/06/02,03:15:11,00,09,1, 11.9,1,1, 12.987, 10535.305, 427.230, 52845.209 24/06/02,03:15:11,01,09,1, 11.9,1,1, 12.987, 10535.808, 427.136, 52845.342 24/06/02,03:15:11,02,09,1, 11.9,1,1, 12.987, 10535.661, 428.131, 52844.111 24/06/02,03:15:11,03,09,1, 11.9,1,1, 12.987, 10535.211, 427.264, 52845.267 24/06/02,03:15:11,04,09,1, 11.9,1,1, 12.987, 10536.511, 427.603, 52845.484 24/06/02,03:15:11,05,09,1, 11.9,1,1, 12.987, 10535.602, 427.950, 52844.256 24/06/02,03:15:11,06,09,1, 11.9,1,1, 12.987, 10535.748, 426.917, 52845.681 24/06/02,03:15:11,07,09,1, 11.9,1,1, 12.987, 10536.180, 427.817, 52844.328 24/06/02,03:15:11,08,09,1, 11.9,1,1, 12.987, 10534.892, 427.452, 52844.133 24/06/02,03:15:11,09,09,1, 11.9,1,1, 12.987, 10535.834, 427.099, 52845.301 24/06/02,03:15:11,10,09,1, 11.9,1,1, 12.987, 10535.631, 428.123, 52843.953 24/06/02,03:15:11,11,09,1, 11.9,1,1, 12.987, 10535.213, 427.188, 52845.161 24/06/02,03:15:11,12,09,1, 11.9,1,1, 12.987, 10536.502, 427.603, 52845.402 24/06/02,03:15:11,13,09,1, 11.9,1,1, 12.987, 10535.636, 427.942, 52844.148 24/06/02,03:15:11,14,09,1, 11.9,1,1, 12.987, 10535.725, 426.914, 52845.514 24/06/02,03:15:11,15,09,1, 11.9,1,1, 12.987, 10536.176, 427.769, 52844.407 24/06/02,03:15:11,16,09,1, 11.9,1,1, 12.987, 10534.863, 427.434, 52844.168 24/06/02,03:15:11,17,09,1, 11.9,1,1, 12.987, 10535.814, 427.112, 52845.422 24/06/02,03:15:11,18,09,1, 11.9,1,1, 12.987, 10535.638, 428.125, 52844.085 24/06/02,03:15:11,19,09,1, 11.9,1,1, 12.987, 10535.222, 427.232, 52845.224 24/06/02,03:15:12,00,09,1, 11.9,1,1, 12.989, 10535.221, 427.232, 52845.224 24/06/02,03:15:12,01,09,1, 11.9,1,1, 12.989, 10535.731, 427.140, 52845.273 24/06/02,03:15:12,02,09,1, 11.9,1,1, 12.989, 10535.594, 428.218, 52844.091 24/06/02,03:15:12,03,09,1, 11.9,1,1, 12.989, 10535.150, 427.291, 52845.239 24/06/02,03:15:12,04,09,1, 11.9,1,1, 12.989, 10536.404, 427.624, 52845.407 24/06/02,03:15:12,05,09,1, 11.9,1,1, 12.989, 10535.457, 427.952, 52844.174 24/06/02,03:15:12,06,09,1, 11.9,1,1, 12.989, 10535.690, 426.978, 52845.636 24/06/02,03:15:12,07,09,1, 11.9,1,1, 12.989, 10536.061, 427.816, 52844.407 24/06/02,03:15:12,08,09,1, 11.9,1,1, 12.989, 10534.790, 427.485, 52844.182 24/06/02,03:15:12,09,09,1, 11.9,1,1, 12.989, 10535.758, 427.145, 52845.421 24/06/02,03:15:12,10,09,1, 11.9,1,1, 12.989, 10535.610, 428.158, 52844.016 24/06/02,03:15:12,11,09,1, 11.9,1,1, 12.989, 10535.137, 427.241, 52845.148 24/06/02,03:15:12,12,09,1, 11.9,1,1, 12.989, 10536.419, 427.641, 52845.343 24/06/02,03:15:12,13,09,1, 11.9,1,1, 12.989, 10535.508, 427.933, 52844.283 24/06/02,03:15:12,14,09,1, 11.9,1,1, 12.989, 10535.645, 426.942, 52845.555 24/06/02,03:15:12,15,09,1, 11.9,1,1, 12.989, 10536.142, 427.796, 52844.330 24/06/02,03:15:12,16,09,1, 11.9,1,1, 12.989, 10534.845, 427.499, 52844.244 24/06/02,03:15:12,17,09,1, 11.9,1,1, 12.989, 10535.755, 427.101, 52845.253 24/06/02,03:15:12,18,09,1, 11.9,1,1, 12.989, 10535.556, 428.134, 52843.946 24/06/02,03:15:12,19,09,1, 11.9,1,1, 12.989, 10535.093, 427.273, 52845.210 24/06/02,03:15:13,00,07,1, 11.9,1,1, 12.985, 10535.088, 427.273, 52845.210 24/06/02,03:15:13,01,07,1, 11.9,1,1, 12.985, 10535.716, 427.112, 52845.331 24/06/02,03:15:13,02,07,1, 11.9,1,1, 12.985, 10535.534, 428.153, 52843.978 24/06/02,03:15:13,03,07,1, 11.9,1,1, 12.985, 10535.024, 427.336, 52845.119 24/06/02,03:15:13,04,07,1, 11.9,1,1, 12.985, 10536.365, 427.583, 52845.463 24/06/02,03:15:13,05,07,1, 11.9,1,1, 12.985, 10535.515, 428.062, 52844.287 24/06/02,03:15:13,06,07,1, 11.9,1,1, 12.985, 10535.647, 426.997, 52845.731 24/06/02,03:15:13,07,07,1, 11.9,1,1, 12.985, 10536.125, 427.808, 52844.524 24/06/02,03:15:13,08,07,1, 11.9,1,1, 12.985, 10534.796, 427.505, 52844.249 24/06/02,03:15:13,09,07,1, 11.9,1,1, 12.985, 10535.706, 427.131, 52845.400 24/06/02,03:15:13,10,07,1, 11.9,1,1, 12.985, 10535.543, 428.180, 52844.027 24/06/02,03:15:13,11,07,1, 11.9,1,1, 12.985, 10535.047, 427.332, 52845.227 24/06/02,03:15:13,12,07,1, 11.9,1,1, 12.985, 10536.330, 427.587, 52845.485 24/06/02,03:15:13,13,07,1, 11.9,1,1, 12.985, 10535.427, 428.024, 52844.305 24/06/02,03:15:13,14,07,1, 11.9,1,1, 12.985, 10535.588, 426.968, 52845.652 24/06/02,03:15:13,15,07,1, 11.9,1,1, 12.985, 10536.119, 427.822, 52844.518 24/06/02,03:15:13,16,07,1, 11.9,1,1, 12.985, 10534.795, 427.543, 52844.212 24/06/02,03:15:13,17,07,1, 11.9,1,1, 12.985, 10535.655, 427.087, 52845.273 24/06/02,03:15:13,18,07,1, 11.9,1,1, 12.985, 10535.489, 428.149, 52844.001 24/06/02,03:15:13,19,07,1, 11.9,1,1, 12.985, 10535.010, 427.330, 52845.073 24/06/02,03:15:14,00,09,1, 11.9,1,1, 12.987, 10535.004, 427.330, 52845.073 24/06/02,03:15:14,01,09,1, 11.9,1,1, 12.987, 10535.486, 427.106, 52845.096 24/06/02,03:15:14,02,09,1, 11.9,1,1, 12.987, 10535.542, 428.191, 52844.108 24/06/02,03:15:14,03,09,1, 11.9,1,1, 12.987, 10534.934, 427.346, 52844.897 24/06/02,03:15:14,04,09,1, 11.9,1,1, 12.987, 10536.184, 427.669, 52845.563 24/06/02,03:15:14,05,09,1, 11.9,1,1, 12.987, 10535.538, 428.099, 52844.560 24/06/02,03:15:14,06,09,1, 11.9,1,1, 12.987, 10535.464, 426.979, 52845.431 24/06/02,03:15:14,07,09,1, 11.9,1,1, 12.987, 10536.096, 427.874, 52844.788 24/06/02,03:15:14,08,09,1, 11.9,1,1, 12.987, 10534.822, 427.566, 52844.225 24/06/02,03:15:14,09,09,1, 11.9,1,1, 12.987, 10535.465, 427.106, 52845.168 24/06/02,03:15:14,10,09,1, 11.9,1,1, 12.987, 10535.550, 428.228, 52844.141 24/06/02,03:15:14,11,09,1, 11.9,1,1, 12.987, 10534.912, 427.368, 52844.825 24/06/02,03:15:14,12,09,1, 11.9,1,1, 12.987, 10536.159, 427.620, 52845.467 24/06/02,03:15:14,13,09,1, 11.9,1,1, 12.987, 10535.578, 428.101, 52844.443 24/06/02,03:15:14,14,09,1, 11.9,1,1, 12.987, 10535.425, 427.023, 52845.487 24/06/02,03:15:14,15,09,1, 11.9,1,1, 12.987, 10536.056, 427.859, 52844.752 24/06/02,03:15:14,16,09,1, 11.9,1,1, 12.987, 10534.875, 427.560, 52844.095 24/06/02,03:15:14,17,09,1, 11.9,1,1, 12.987, 10535.490, 427.066, 52845.087 24/06/02,03:15:14,18,09,1, 11.9,1,1, 12.987, 10535.545, 428.179, 52844.198 24/06/02,03:15:14,19,09,1, 11.9,1,1, 12.987, 10534.902, 427.318, 52844.829 24/06/02,03:15:15,00,09,1, 12.0,1,1, 12.988, 10534.896, 427.318, 52844.829 24/06/02,03:15:15,01,09,1, 12.0,1,1, 12.988, 10535.458, 427.034, 52844.785 24/06/02,03:15:15,02,09,1, 12.0,1,1, 12.988, 10535.330, 428.223, 52844.189 24/06/02,03:15:15,03,09,1, 12.0,1,1, 12.988, 10535.084, 427.390, 52845.176 24/06/02,03:15:15,04,09,1, 12.0,1,1, 12.988, 10535.888, 427.571, 52844.956 24/06/02,03:15:15,05,09,1, 12.0,1,1, 12.988, 10535.436, 428.250, 52844.754 24/06/02,03:15:15,06,09,1, 12.0,1,1, 12.988, 10535.583, 427.038, 52845.426 24/06/02,03:15:15,07,09,1, 12.0,1,1, 12.988, 10535.841, 427.810, 52844.551 24/06/02,03:15:15,08,09,1, 12.0,1,1, 12.988, 10535.018, 427.652, 52844.578 24/06/02,03:15:15,09,09,1, 12.0,1,1, 12.988, 10535.378, 427.002, 52844.722 24/06/02,03:15:15,10,09,1, 12.0,1,1, 12.988, 10535.297, 428.221, 52844.229 24/06/02,03:15:15,11,09,1, 12.0,1,1, 12.988, 10535.034, 427.390, 52845.066 24/06/02,03:15:15,12,09,1, 12.0,1,1, 12.988, 10535.811, 427.547, 52844.848 24/06/02,03:15:15,13,09,1, 12.0,1,1, 12.988, 10535.459, 428.218, 52844.698 24/06/02,03:15:15,14,09,1, 12.0,1,1, 12.988, 10535.570, 427.029, 52845.342 24/06/02,03:15:15,15,09,1, 12.0,1,1, 12.988, 10535.866, 427.832, 52844.547 24/06/02,03:15:15,16,09,1, 12.0,1,1, 12.988, 10535.039, 427.669, 52844.642 24/06/02,03:15:15,17,09,1, 12.0,1,1, 12.988, 10535.376, 427.002, 52844.722 24/06/02,03:15:15,18,09,1, 12.0,1,1, 12.988, 10535.318, 428.217, 52844.192 24/06/02,03:15:15,19,09,1, 12.0,1,1, 12.988, 10535.053, 427.420, 52845.018 24/06/02,03:15:16,00,09,1, 11.9,1,1, 12.985, 10535.046, 427.420, 52845.018 24/06/02,03:15:16,01,09,1, 11.9,1,1, 12.985, 10535.399, 427.044, 52844.885 24/06/02,03:15:16,02,09,1, 11.9,1,1, 12.985, 10535.259, 428.171, 52844.152 24/06/02,03:15:16,03,09,1, 11.9,1,1, 12.985, 10534.950, 427.446, 52844.958 24/06/02,03:15:16,04,09,1, 11.9,1,1, 12.985, 10535.788, 427.555, 52844.950 24/06/02,03:15:16,05,09,1, 11.9,1,1, 12.985, 10535.398, 428.299, 52844.798 24/06/02,03:15:16,06,09,1, 11.9,1,1, 12.985, 10535.542, 427.079, 52845.354 24/06/02,03:15:16,07,09,1, 11.9,1,1, 12.985, 10535.778, 427.838, 52844.492 24/06/02,03:15:16,08,09,1, 11.9,1,1, 12.985, 10534.951, 427.758, 52844.524 24/06/02,03:15:16,09,09,1, 11.9,1,1, 12.985, 10535.379, 427.007, 52844.797 24/06/02,03:15:16,10,09,1, 11.9,1,1, 12.985, 10535.225, 428.235, 52844.109 24/06/02,03:15:16,11,09,1, 11.9,1,1, 12.985, 10535.029, 427.470, 52845.030 24/06/02,03:15:16,12,09,1, 11.9,1,1, 12.985, 10535.764, 427.569, 52844.856 24/06/02,03:15:16,13,09,1, 11.9,1,1, 12.985, 10535.413, 428.311, 52844.772 24/06/02,03:15:16,14,09,1, 11.9,1,1, 12.985, 10535.509, 427.135, 52845.422 24/06/02,03:15:16,15,09,1, 11.9,1,1, 12.985, 10535.731, 427.868, 52844.510 24/06/02,03:15:16,16,09,1, 11.9,1,1, 12.985, 10534.986, 427.772, 52844.668 24/06/02,03:15:16,17,09,1, 11.9,1,1, 12.985, 10535.350, 426.974, 52844.835 24/06/02,03:15:16,18,09,1, 11.9,1,1, 12.985, 10535.272, 428.248, 52844.391 24/06/02,03:15:16,19,09,1, 11.9,1,1, 12.985, 10534.962, 427.415, 52844.876 24/06/02,03:15:17,00,07,1, 11.9,1,1, 12.985, 10534.954, 427.415, 52844.876 24/06/02,03:15:17,01,07,1, 11.9,1,1, 12.985, 10535.181, 427.008, 52844.685 24/06/02,03:15:17,02,07,1, 11.9,1,1, 12.985, 10535.193, 428.239, 52844.348 24/06/02,03:15:17,03,07,1, 11.9,1,1, 12.985, 10534.872, 427.455, 52844.774 24/06/02,03:15:17,04,07,1, 11.9,1,1, 12.985, 10535.571, 427.536, 52844.760 24/06/02,03:15:17,05,07,1, 11.9,1,1, 12.985, 10535.429, 428.302, 52844.958 24/06/02,03:15:17,06,07,1, 11.9,1,1, 12.985, 10535.399, 427.125, 52845.213 24/06/02,03:15:17,07,07,1, 11.9,1,1, 12.985, 10535.727, 427.868, 52844.601 24/06/02,03:15:17,08,07,1, 11.9,1,1, 12.985, 10535.026, 427.827, 52844.623 24/06/02,03:15:17,09,07,1, 11.9,1,1, 12.985, 10535.219, 426.996, 52844.543 24/06/02,03:15:17,10,07,1, 11.9,1,1, 12.985, 10535.207, 428.245, 52844.277 24/06/02,03:15:17,11,07,1, 11.9,1,1, 12.985, 10534.900, 427.450, 52844.773 24/06/02,03:15:17,12,07,1, 11.9,1,1, 12.985, 10535.558, 427.557, 52844.730 24/06/02,03:15:17,13,07,1, 11.9,1,1, 12.985, 10535.406, 428.377, 52844.859 24/06/02,03:15:17,14,07,1, 11.9,1,1, 12.985, 10535.395, 427.153, 52845.273 24/06/02,03:15:17,15,07,1, 11.9,1,1, 12.985, 10535.732, 427.886, 52844.654 24/06/02,03:15:17,16,07,1, 11.9,1,1, 12.985, 10535.083, 427.815, 52844.756 24/06/02,03:15:17,17,07,1, 11.9,1,1, 12.985, 10535.160, 426.972, 52844.609 24/06/02,03:15:17,18,07,1, 11.9,1,1, 12.985, 10535.160, 428.246, 52844.293 24/06/02,03:15:17,19,07,1, 11.9,1,1, 12.985, 10534.860, 427.494, 52844.826 24/06/02,03:15:18,00,07,1, 11.9,1,1, 12.985, 10534.854, 427.494, 52844.826 24/06/02,03:15:18,01,07,1, 11.9,1,1, 12.985, 10535.201, 427.079, 52845.051 24/06/02,03:15:18,02,07,1, 11.9,1,1, 12.985, 10535.363, 428.191, 52844.215 24/06/02,03:15:18,03,07,1, 11.9,1,1, 12.985, 10534.518, 427.480, 52844.529 24/06/02,03:15:18,04,07,1, 11.9,1,1, 12.985, 10535.649, 427.618, 52845.302 24/06/02,03:15:18,05,07,1, 11.9,1,1, 12.985, 10535.366, 428.333, 52844.415 24/06/02,03:15:18,06,07,1, 11.9,1,1, 12.985, 10535.132, 427.253, 52845.342 24/06/02,03:15:18,07,07,1, 11.9,1,1, 12.985, 10535.960, 427.899, 52844.975 24/06/02,03:15:18,08,07,1, 11.9,1,1, 12.985, 10534.814, 427.830, 52844.099 24/06/02,03:15:18,09,07,1, 11.9,1,1, 12.985, 10535.165, 427.038, 52845.131 24/06/02,03:15:18,10,07,1, 11.9,1,1, 12.985, 10535.398, 428.198, 52844.224 24/06/02,03:15:18,11,07,1, 11.9,1,1, 12.985, 10534.485, 427.492, 52844.505 24/06/02,03:15:18,12,07,1, 11.9,1,1, 12.985, 10535.680, 427.604, 52845.270 24/06/02,03:15:18,13,07,1, 11.9,1,1, 12.985, 10535.314, 428.353, 52844.351 24/06/02,03:15:18,14,07,1, 11.9,1,1, 12.985, 10535.148, 427.218, 52845.299 24/06/02,03:15:18,15,07,1, 11.9,1,1, 12.985, 10536.008, 427.900, 52844.983 24/06/02,03:15:18,16,07,1, 11.9,1,1, 12.985, 10534.823, 427.818, 52844.088 24/06/02,03:15:18,17,07,1, 11.9,1,1, 12.985, 10535.166, 427.034, 52845.022 24/06/02,03:15:18,18,07,1, 11.9,1,1, 12.985, 10535.364, 428.214, 52844.188 24/06/02,03:15:18,19,07,1, 11.9,1,1, 12.985, 10534.497, 427.525, 52844.452 24/06/02,03:15:19,00,09,1, 11.9,1,1, 12.987, 10534.495, 427.525, 52844.452 24/06/02,03:15:19,01,09,1, 11.9,1,1, 12.987, 10535.099, 427.060, 52845.071 24/06/02,03:15:19,02,09,1, 11.9,1,1, 12.987, 10535.352, 428.173, 52844.150 24/06/02,03:15:19,03,09,1, 11.9,1,1, 12.987, 10534.400, 427.534, 52844.381 24/06/02,03:15:19,04,09,1, 11.9,1,1, 12.987, 10535.541, 427.538, 52845.255 24/06/02,03:15:19,05,09,1, 11.9,1,1, 12.987, 10535.283, 428.376, 52844.389 24/06/02,03:15:19,06,09,1, 11.9,1,1, 12.987, 10535.002, 427.269, 52845.211 24/06/02,03:15:19,07,09,1, 11.9,1,1, 12.987, 10536.003, 427.872, 52845.006 24/06/02,03:15:19,08,09,1, 11.9,1,1, 12.987, 10534.810, 427.916, 52844.197 24/06/02,03:15:19,09,09,1, 11.9,1,1, 12.987, 10535.087, 427.119, 52845.131 24/06/02,03:15:19,10,09,1, 11.9,1,1, 12.987, 10535.322, 428.242, 52844.108 24/06/02,03:15:19,11,09,1, 11.9,1,1, 12.987, 10534.402, 427.545, 52844.337 24/06/02,03:15:19,12,09,1, 11.9,1,1, 12.987, 10535.471, 427.564, 52845.312 24/06/02,03:15:19,13,09,1, 11.9,1,1, 12.987, 10535.210, 428.409, 52844.269 24/06/02,03:15:19,14,09,1, 11.9,1,1, 12.987, 10535.006, 427.279, 52845.423 24/06/02,03:15:19,15,09,1, 11.9,1,1, 12.987, 10535.943, 427.964, 52845.085 24/06/02,03:15:19,16,09,1, 11.9,1,1, 12.987, 10534.893, 427.914, 52844.196 24/06/02,03:15:19,17,09,1, 11.9,1,1, 12.987, 10535.080, 427.050, 52845.174 24/06/02,03:15:19,18,09,1, 11.9,1,1, 12.987, 10535.325, 428.211, 52844.257 24/06/02,03:15:19,19,09,1, 11.9,1,1, 12.987, 10534.382, 427.534, 52844.300 24/06/02,03:15:20,00,09,1, 11.9,1,1, 12.986, 10534.378, 427.534, 52844.300 24/06/02,03:15:20,01,09,1, 11.9,1,1, 12.986, 10535.078, 427.071, 52845.244 24/06/02,03:15:20,02,09,1, 11.9,1,1, 12.986, 10535.314, 428.136, 52844.213 24/06/02,03:15:20,03,09,1, 11.9,1,1, 12.986, 10534.317, 427.551, 52844.303 24/06/02,03:15:20,04,09,1, 11.9,1,1, 12.986, 10535.443, 427.536, 52845.216 24/06/02,03:15:20,05,09,1, 11.9,1,1, 12.986, 10535.175, 428.390, 52844.292 24/06/02,03:15:20,06,09,1, 11.9,1,1, 12.986, 10534.921, 427.318, 52845.346 24/06/02,03:15:20,07,09,1, 11.9,1,1, 12.986, 10535.874, 427.897, 52845.012 24/06/02,03:15:20,08,09,1, 11.9,1,1, 12.986, 10534.869, 427.954, 52844.111 24/06/02,03:15:20,09,09,1, 11.9,1,1, 12.986, 10535.101, 427.058, 52845.172 24/06/02,03:15:20,10,09,1, 11.9,1,1, 12.986, 10535.353, 428.103, 52844.131 24/06/02,03:15:20,11,09,1, 11.9,1,1, 12.986, 10534.296, 427.562, 52844.308 24/06/02,03:15:20,12,09,1, 11.9,1,1, 12.986, 10535.408, 427.495, 52845.220 24/06/02,03:15:20,13,09,1, 11.9,1,1, 12.986, 10535.194, 428.379, 52844.309 24/06/02,03:15:20,14,09,1, 11.9,1,1, 12.986, 10534.897, 427.309, 52845.336 24/06/02,03:15:20,15,09,1, 11.9,1,1, 12.986, 10535.910, 427.935, 52845.134 24/06/02,03:15:20,16,09,1, 11.9,1,1, 12.986, 10534.847, 427.987, 52844.279 24/06/02,03:15:20,17,09,1, 11.9,1,1, 12.986, 10535.010, 427.089, 52845.188 24/06/02,03:15:20,18,09,1, 11.9,1,1, 12.986, 10535.334, 428.189, 52844.254 24/06/02,03:15:20,19,09,1, 11.9,1,1, 12.986, 10534.270, 427.579, 52844.364 24/06/02,03:15:21,00,09,1, 11.9,1,1, 12.988, 10534.270, 427.579, 52844.364 24/06/02,03:15:21,01,09,1, 11.9,1,1, 12.988, 10534.993, 427.082, 52845.060 24/06/02,03:15:21,02,09,1, 11.9,1,1, 12.988, 10535.271, 428.171, 52844.198 24/06/02,03:15:21,03,09,1, 11.9,1,1, 12.988, 10534.262, 427.618, 52844.326 24/06/02,03:15:21,04,09,1, 11.9,1,1, 12.988, 10535.268, 427.474, 52845.254 24/06/02,03:15:21,05,09,1, 11.9,1,1, 12.988, 10535.094, 428.438, 52844.333 24/06/02,03:15:21,06,09,1, 11.9,1,1, 12.988, 10534.781, 427.326, 52845.216 24/06/02,03:15:21,07,09,1, 11.9,1,1, 12.988, 10535.989, 427.936, 52845.364 24/06/02,03:15:21,08,09,1, 11.9,1,1, 12.988, 10534.549, 427.990, 52844.055 24/06/02,03:15:21,09,09,1, 11.9,1,1, 12.988, 10535.185, 427.148, 52845.658 24/06/02,03:15:21,10,09,1, 11.9,1,1, 12.988, 10535.283, 428.028, 52843.714 24/06/02,03:15:21,11,09,1, 11.9,1,1, 12.988, 10534.094, 427.656, 52844.441 24/06/02,03:15:21,12,09,1, 11.9,1,1, 12.988, 10535.497, 427.498, 52845.426 24/06/02,03:15:21,13,09,1, 11.9,1,1, 12.988, 10534.854, 428.397, 52843.807 24/06/02,03:15:21,14,09,1, 11.9,1,1, 12.988, 10534.803, 427.432, 52845.707 24/06/02,03:15:21,15,09,1, 11.9,1,1, 12.988, 10536.024, 427.853, 52845.017 24/06/02,03:15:21,16,09,1, 11.9,1,1, 12.988, 10534.594, 428.037, 52844.016 24/06/02,03:15:21,17,09,1, 11.9,1,1, 12.988, 10535.230, 427.206, 52845.636 24/06/02,03:15:21,18,09,1, 11.9,1,1, 12.988, 10535.300, 428.110, 52843.875 24/06/02,03:15:21,19,09,1, 11.9,1,1, 12.988, 10534.051, 427.675, 52844.517 24/06/02,03:15:22,00,09,1, 12.0,1,1, 12.986, 10534.045, 427.675, 52844.517 24/06/02,03:15:22,01,09,1, 12.0,1,1, 12.986, 10535.159, 427.178, 52845.614 24/06/02,03:15:22,02,09,1, 12.0,1,1, 12.986, 10535.229, 428.083, 52843.849 24/06/02,03:15:22,03,09,1, 12.0,1,1, 12.986, 10533.996, 427.725, 52844.374 24/06/02,03:15:22,04,09,1, 12.0,1,1, 12.986, 10535.370, 427.510, 52845.309 24/06/02,03:15:22,05,09,1, 12.0,1,1, 12.986, 10534.829, 428.405, 52843.755 24/06/02,03:15:22,06,09,1, 12.0,1,1, 12.986, 10534.718, 427.541, 52845.500 24/06/02,03:15:22,07,09,1, 12.0,1,1, 12.986, 10535.922, 427.881, 52845.089 24/06/02,03:15:22,08,09,1, 12.0,1,1, 12.986, 10534.560, 428.090, 52843.974 24/06/02,03:15:22,09,09,1, 12.0,1,1, 12.986, 10535.128, 427.189, 52845.607 24/06/02,03:15:22,10,09,1, 12.0,1,1, 12.986, 10535.233, 428.077, 52843.755 24/06/02,03:15:22,11,09,1, 12.0,1,1, 12.986, 10534.023, 427.699, 52844.296 24/06/02,03:15:22,12,09,1, 12.0,1,1, 12.986, 10535.396, 427.497, 52845.308 24/06/02,03:15:22,13,09,1, 12.0,1,1, 12.986, 10534.851, 428.407, 52843.762 24/06/02,03:15:22,14,09,1, 12.0,1,1, 12.986, 10534.760, 427.547, 52845.563 24/06/02,03:15:22,15,09,1, 12.0,1,1, 12.986, 10535.914, 427.910, 52845.154 24/06/02,03:15:22,16,09,1, 12.0,1,1, 12.986, 10534.602, 428.088, 52844.097 24/06/02,03:15:22,17,09,1, 12.0,1,1, 12.986, 10535.156, 427.187, 52845.606 24/06/02,03:15:22,18,09,1, 12.0,1,1, 12.986, 10535.272, 428.126, 52843.820 24/06/02,03:15:22,19,09,1, 12.0,1,1, 12.986, 10534.089, 427.719, 52844.354 24/06/02,03:15:23,00,09,1, 11.9,1,1, 12.990, 10534.086, 427.719, 52844.354 24/06/02,03:15:23,01,09,1, 11.9,1,1, 12.990, 10535.412, 427.330, 52846.577 24/06/02,03:15:23,02,09,1, 11.9,1,1, 12.990, 10535.239, 427.973, 52843.093 24/06/02,03:15:23,03,09,1, 11.9,1,1, 12.990, 10533.599, 427.790, 52844.517 24/06/02,03:15:23,04,09,1, 11.9,1,1, 12.990, 10535.786, 427.541, 52845.805 24/06/02,03:15:23,05,09,1, 11.9,1,1, 12.990, 10534.376, 428.295, 52842.775 24/06/02,03:15:23,06,09,1, 11.9,1,1, 12.990, 10534.580, 427.698, 52846.278 24/06/02,03:15:23,07,09,1, 11.9,1,1, 12.990, 10536.235, 427.860, 52844.868 24/06/02,03:15:23,08,09,1, 11.9,1,1, 12.990, 10534.024, 428.093, 52843.537 24/06/02,03:15:23,09,09,1, 11.9,1,1, 12.990, 10535.379, 427.328, 52846.619 24/06/02,03:15:23,10,09,1, 11.9,1,1, 12.990, 10535.226, 427.966, 52843.023 24/06/02,03:15:23,11,09,1, 11.9,1,1, 12.990, 10533.532, 427.771, 52844.358 24/06/02,03:15:23,12,09,1, 11.9,1,1, 12.990, 10535.792, 427.540, 52845.889 24/06/02,03:15:23,13,09,1, 11.9,1,1, 12.990, 10534.341, 428.297, 52842.790 24/06/02,03:15:23,14,09,1, 11.9,1,1, 12.990, 10534.551, 427.712, 52846.341 24/06/02,03:15:23,15,09,1, 11.9,1,1, 12.990, 10536.193, 427.894, 52844.894 24/06/02,03:15:23,16,09,1, 11.9,1,1, 12.990, 10534.055, 428.133, 52843.487 24/06/02,03:15:23,17,09,1, 11.9,1,1, 12.990, 10535.416, 427.392, 52846.675 24/06/02,03:15:23,18,09,1, 11.9,1,1, 12.990, 10535.222, 427.990, 52843.136 24/06/02,03:15:23,19,09,1, 11.9,1,1, 12.990, 10533.553, 427.817, 52844.430 24/06/02,03:15:24,00,08,1, 11.9,1,1, 12.989, 10533.552, 427.817, 52844.430 24/06/02,03:15:24,01,08,1, 11.9,1,1, 12.989, 10535.358, 427.409, 52846.551 24/06/02,03:15:24,02,08,1, 11.9,1,1, 12.989, 10535.185, 428.021, 52843.059 24/06/02,03:15:24,03,08,1, 11.9,1,1, 12.989, 10533.540, 427.877, 52844.446 24/06/02,03:15:24,04,08,1, 11.9,1,1, 12.989, 10535.691, 427.583, 52845.883 24/06/02,03:15:24,05,08,1, 11.9,1,1, 12.989, 10534.292, 428.318, 52842.706 24/06/02,03:15:24,06,08,1, 11.9,1,1, 12.989, 10534.456, 427.734, 52846.210 24/06/02,03:15:24,07,08,1, 11.9,1,1, 12.989, 10536.136, 427.891, 52845.059 24/06/02,03:15:24,08,08,1, 11.9,1,1, 12.989, 10533.967, 428.162, 52843.468 24/06/02,03:15:24,09,08,1, 11.9,1,1, 12.989, 10535.318, 427.424, 52846.605 24/06/02,03:15:24,10,08,1, 11.9,1,1, 12.989, 10535.231, 427.967, 52843.050 24/06/02,03:15:24,11,08,1, 11.9,1,1, 12.989, 10533.522, 427.826, 52844.321 24/06/02,03:15:24,12,08,1, 11.9,1,1, 12.989, 10535.690, 427.600, 52845.949 24/06/02,03:15:24,13,08,1, 11.9,1,1, 12.989, 10534.278, 428.353, 52842.683 24/06/02,03:15:24,14,08,1, 11.9,1,1, 12.989, 10534.410, 427.709, 52846.163 24/06/02,03:15:24,15,08,1, 11.9,1,1, 12.989, 10536.123, 427.892, 52844.921 24/06/02,03:15:24,16,08,1, 11.9,1,1, 12.989, 10533.975, 428.164, 52843.407 24/06/02,03:15:24,17,08,1, 11.9,1,1, 12.989, 10535.316, 427.440, 52846.638 24/06/02,03:15:24,18,08,1, 11.9,1,1, 12.989, 10535.198, 428.023, 52843.090 24/06/02,03:15:24,19,08,1, 11.9,1,1, 12.989, 10533.487, 427.864, 52844.435 24/06/02,03:15:25,00,08,1, 11.9,1,1, 12.987, 10533.485, 427.864, 52844.435 24/06/02,03:15:25,01,08,1, 11.9,1,1, 12.987, 10535.289, 427.418, 52846.554 24/06/02,03:15:25,02,08,1, 11.9,1,1, 12.987, 10535.184, 427.993, 52843.141 24/06/02,03:15:25,03,08,1, 11.9,1,1, 12.987, 10533.484, 427.914, 52844.352 24/06/02,03:15:25,04,08,1, 11.9,1,1, 12.987, 10535.610, 427.567, 52845.858 24/06/02,03:15:25,05,08,1, 11.9,1,1, 12.987, 10534.267, 428.394, 52842.654 24/06/02,03:15:25,06,08,1, 11.9,1,1, 12.987, 10534.330, 427.772, 52846.192 24/06/02,03:15:25,07,08,1, 11.9,1,1, 12.987, 10536.078, 427.934, 52844.952 24/06/02,03:15:25,08,08,1, 11.9,1,1, 12.987, 10533.982, 428.213, 52843.320 24/06/02,03:15:25,09,08,1, 11.9,1,1, 12.987, 10535.237, 427.429, 52846.513 24/06/02,03:15:25,10,08,1, 11.9,1,1, 12.987, 10535.166, 428.026, 52843.121 24/06/02,03:15:25,11,08,1, 11.9,1,1, 12.987, 10533.479, 427.906, 52844.355 24/06/02,03:15:25,12,08,1, 11.9,1,1, 12.987, 10535.539, 427.595, 52845.865 24/06/02,03:15:25,13,08,1, 11.9,1,1, 12.987, 10534.247, 428.375, 52842.681 24/06/02,03:15:25,14,08,1, 11.9,1,1, 12.987, 10534.286, 427.759, 52846.091 24/06/02,03:15:25,15,08,1, 11.9,1,1, 12.987, 10535.995, 427.929, 52845.069 24/06/02,03:15:25,16,08,1, 11.9,1,1, 12.987, 10533.928, 428.211, 52843.430 24/06/02,03:15:25,17,08,1, 11.9,1,1, 12.987, 10535.203, 427.453, 52846.512 24/06/02,03:15:25,18,08,1, 11.9,1,1, 12.987, 10535.220, 428.020, 52843.127 24/06/02,03:15:25,19,08,1, 11.9,1,1, 12.987, 10533.429, 427.898, 52844.250 24/06/02,03:15:26,00,08,1, 11.9,1,1, 12.985, 10533.427, 427.898, 52844.250 24/06/02,03:15:26,01,08,1, 11.9,1,1, 12.985, 10535.174, 427.497, 52846.672 24/06/02,03:15:26,02,08,1, 11.9,1,1, 12.985, 10535.191, 428.090, 52843.281 24/06/02,03:15:26,03,08,1, 11.9,1,1, 12.985, 10533.388, 427.889, 52844.201 24/06/02,03:15:26,04,08,1, 11.9,1,1, 12.985, 10535.454, 427.550, 52845.883 24/06/02,03:15:26,05,08,1, 11.9,1,1, 12.985, 10534.199, 428.383, 52842.696 24/06/02,03:15:26,06,08,1, 11.9,1,1, 12.985, 10534.140, 427.806, 52846.122 24/06/02,03:15:26,07,08,1, 11.9,1,1, 12.985, 10535.926, 427.959, 52844.983 24/06/02,03:15:26,08,08,1, 11.9,1,1, 12.985, 10533.877, 428.221, 52843.257 24/06/02,03:15:26,09,08,1, 11.9,1,1, 12.985, 10535.121, 427.464, 52846.534 24/06/02,03:15:26,10,08,1, 11.9,1,1, 12.985, 10535.151, 428.032, 52843.255 24/06/02,03:15:26,11,08,1, 11.9,1,1, 12.985, 10533.376, 427.901, 52844.210 24/06/02,03:15:26,12,08,1, 11.9,1,1, 12.985, 10535.454, 427.560, 52845.862 24/06/02,03:15:26,13,08,1, 11.9,1,1, 12.985, 10534.217, 428.407, 52842.564 24/06/02,03:15:26,14,08,1, 11.9,1,1, 12.985, 10534.120, 427.783, 52845.945 24/06/02,03:15:26,15,08,1, 11.9,1,1, 12.985, 10535.981, 427.910, 52845.043 24/06/02,03:15:26,16,08,1, 11.9,1,1, 12.985, 10533.894, 428.305, 52843.353 24/06/02,03:15:26,17,08,1, 11.9,1,1, 12.985, 10535.144, 427.442, 52846.660 24/06/02,03:15:26,18,08,1, 11.9,1,1, 12.985, 10535.206, 428.103, 52843.210 24/06/02,03:15:26,19,08,1, 11.9,1,1, 12.985, 10533.364, 427.954, 52844.170 24/06/02,03:15:27,00,08,1, 12.0,1,1, 12.991, 10533.360, 427.954, 52844.170 24/06/02,03:15:27,01,08,1, 12.0,1,1, 12.991, 10535.022, 427.531, 52846.601 24/06/02,03:15:27,02,08,1, 12.0,1,1, 12.991, 10535.213, 428.071, 52843.348 24/06/02,03:15:27,03,08,1, 12.0,1,1, 12.991, 10533.294, 427.954, 52844.055 24/06/02,03:15:27,04,08,1, 12.0,1,1, 12.991, 10535.369, 427.600, 52845.887 24/06/02,03:15:27,05,08,1, 12.0,1,1, 12.991, 10534.184, 428.394, 52842.525 24/06/02,03:15:27,06,08,1, 12.0,1,1, 12.991, 10534.015, 427.907, 52845.867 24/06/02,03:15:27,07,08,1, 12.0,1,1, 12.991, 10535.910, 428.006, 52845.149 24/06/02,03:15:27,08,08,1, 12.0,1,1, 12.991, 10533.854, 428.304, 52843.232 24/06/02,03:15:27,09,08,1, 12.0,1,1, 12.991, 10535.010, 427.522, 52846.551 24/06/02,03:15:27,10,08,1, 12.0,1,1, 12.991, 10535.215, 428.057, 52843.303 24/06/02,03:15:27,11,08,1, 12.0,1,1, 12.991, 10533.319, 427.931, 52844.016 24/06/02,03:15:27,12,08,1, 12.0,1,1, 12.991, 10535.334, 427.617, 52845.972 24/06/02,03:15:27,13,08,1, 12.0,1,1, 12.991, 10534.210, 428.379, 52842.590 24/06/02,03:15:27,14,08,1, 12.0,1,1, 12.991, 10534.011, 427.843, 52845.789 24/06/02,03:15:27,15,08,1, 12.0,1,1, 12.991, 10535.889, 427.964, 52845.106 24/06/02,03:15:27,16,08,1, 12.0,1,1, 12.991, 10533.882, 428.349, 52843.227 24/06/02,03:15:27,17,08,1, 12.0,1,1, 12.991, 10535.025, 427.541, 52846.480 24/06/02,03:15:27,18,08,1, 12.0,1,1, 12.991, 10535.259, 428.047, 52843.339 24/06/02,03:15:27,19,08,1, 12.0,1,1, 12.991, 10533.302, 427.974, 52843.953 24/06/02,03:15:28,00,09,1, 11.9,1,1, 12.992, 10533.302, 427.974, 52843.953 24/06/02,03:15:28,01,09,1, 11.9,1,1, 12.992, 10534.949, 427.597, 52846.548 24/06/02,03:15:28,02,09,1, 11.9,1,1, 12.992, 10535.286, 428.112, 52843.415 24/06/02,03:15:28,03,09,1, 11.9,1,1, 12.992, 10533.277, 428.033, 52844.016 24/06/02,03:15:28,04,09,1, 11.9,1,1, 12.992, 10535.194, 427.578, 52845.960 24/06/02,03:15:28,05,09,1, 11.9,1,1, 12.992, 10534.175, 428.419, 52842.590 24/06/02,03:15:28,06,09,1, 11.9,1,1, 12.992, 10533.802, 427.938, 52845.623 24/06/02,03:15:28,07,09,1, 11.9,1,1, 12.992, 10535.792, 428.004, 52845.253 24/06/02,03:15:28,08,09,1, 11.9,1,1, 12.992, 10533.858, 428.418, 52843.214 24/06/02,03:15:28,09,09,1, 11.9,1,1, 12.992, 10534.870, 427.633, 52846.667 24/06/02,03:15:28,10,09,1, 11.9,1,1, 12.992, 10535.221, 428.105, 52843.514 24/06/02,03:15:28,11,09,1, 11.9,1,1, 12.992, 10533.253, 428.072, 52843.932 24/06/02,03:15:28,12,09,1, 11.9,1,1, 12.992, 10535.229, 427.593, 52846.041 24/06/02,03:15:28,13,09,1, 11.9,1,1, 12.992, 10534.155, 428.396, 52842.560 24/06/02,03:15:28,14,09,1, 11.9,1,1, 12.992, 10533.774, 427.922, 52845.652 24/06/02,03:15:28,15,09,1, 11.9,1,1, 12.992, 10535.826, 428.019, 52845.307 24/06/02,03:15:28,16,09,1, 11.9,1,1, 12.992, 10533.838, 428.410, 52843.243 24/06/02,03:15:28,17,09,1, 11.9,1,1, 12.992, 10534.947, 427.642, 52846.709 24/06/02,03:15:28,18,09,1, 11.9,1,1, 12.992, 10535.261, 428.111, 52843.614 24/06/02,03:15:28,19,09,1, 11.9,1,1, 12.992, 10533.256, 428.087, 52843.934 24/06/02,03:15:29,00,08,1, 11.9,1,1, 12.988, 10533.252, 428.087, 52843.934 24/06/02,03:15:29,01,08,1, 11.9,1,1, 12.988, 10534.802, 427.655, 52846.637 24/06/02,03:15:29,02,08,1, 11.9,1,1, 12.988, 10535.309, 428.147, 52843.743 24/06/02,03:15:29,03,08,1, 11.9,1,1, 12.988, 10533.289, 428.120, 52843.882 24/06/02,03:15:29,04,08,1, 11.9,1,1, 12.988, 10535.138, 427.613, 52846.001 24/06/02,03:15:29,05,08,1, 11.9,1,1, 12.988, 10534.188, 428.404, 52842.657 24/06/02,03:15:29,06,08,1, 11.9,1,1, 12.988, 10533.639, 427.947, 52845.497 24/06/02,03:15:29,07,08,1, 11.9,1,1, 12.988, 10535.667, 427.982, 52845.401 24/06/02,03:15:29,08,08,1, 11.9,1,1, 12.988, 10533.856, 428.493, 52843.159 24/06/02,03:15:29,09,08,1, 11.9,1,1, 12.988, 10534.803, 427.690, 52846.642 24/06/02,03:15:29,10,08,1, 11.9,1,1, 12.988, 10535.294, 428.106, 52843.768 24/06/02,03:15:29,11,08,1, 11.9,1,1, 12.988, 10533.253, 428.132, 52843.736 24/06/02,03:15:29,12,08,1, 11.9,1,1, 12.988, 10535.201, 427.614, 52845.997 24/06/02,03:15:29,13,08,1, 11.9,1,1, 12.988, 10534.154, 428.398, 52842.556 24/06/02,03:15:29,14,08,1, 11.9,1,1, 12.988, 10533.581, 427.974, 52845.413 24/06/02,03:15:29,15,08,1, 11.9,1,1, 12.988, 10535.697, 428.001, 52845.273 24/06/02,03:15:29,16,08,1, 11.9,1,1, 12.988, 10533.797, 428.508, 52843.134 24/06/02,03:15:29,17,08,1, 11.9,1,1, 12.988, 10534.776, 427.712, 52846.642 24/06/02,03:15:29,18,08,1, 11.9,1,1, 12.988, 10535.328, 428.131, 52843.836 24/06/02,03:15:29,19,08,1, 11.9,1,1, 12.988, 10533.227, 428.092, 52843.816 24/06/02,03:15:30,00,08,1, 11.9,1,1, 12.986, 10533.227, 428.092, 52843.816 24/06/02,03:15:30,01,08,1, 11.9,1,1, 12.986, 10534.405, 427.558, 52845.095 24/06/02,03:15:30,02,08,1, 11.9,1,1, 12.986, 10535.071, 428.316, 52844.730 24/06/02,03:15:30,03,08,1, 11.9,1,1, 12.986, 10534.026, 428.195, 52844.138 24/06/02,03:15:30,04,08,1, 11.9,1,1, 12.986, 10534.290, 427.408, 52844.664 24/06/02,03:15:30,05,08,1, 11.9,1,1, 12.986, 10534.452, 428.557, 52844.019 24/06/02,03:15:30,06,08,1, 11.9,1,1, 12.986, 10533.773, 427.835, 52844.367 24/06/02,03:15:30,07,08,1, 11.9,1,1, 12.986, 10534.825, 427.949, 52845.036 24/06/02,03:15:30,08,08,1, 11.9,1,1, 12.986, 10534.531, 428.668, 52844.249 24/06/02,03:15:30,09,08,1, 11.9,1,1, 12.986, 10534.362, 427.541, 52845.063 24/06/02,03:15:30,10,08,1, 11.9,1,1, 12.986, 10535.004, 428.220, 52844.718 24/06/02,03:15:30,11,08,1, 11.9,1,1, 12.986, 10534.025, 428.182, 52844.138 24/06/02,03:15:30,12,08,1, 11.9,1,1, 12.986, 10534.300, 427.376, 52844.753 24/06/02,03:15:30,13,08,1, 11.9,1,1, 12.986, 10534.458, 428.574, 52843.904 24/06/02,03:15:30,14,08,1, 11.9,1,1, 12.986, 10533.727, 427.857, 52844.327 24/06/02,03:15:30,15,08,1, 11.9,1,1, 12.986, 10534.782, 427.936, 52845.011 24/06/02,03:15:30,16,08,1, 11.9,1,1, 12.986, 10534.517, 428.706, 52844.286 24/06/02,03:15:30,17,08,1, 11.9,1,1, 12.986, 10534.386, 427.565, 52845.149 24/06/02,03:15:30,18,08,1, 11.9,1,1, 12.986, 10535.049, 428.265, 52844.605 24/06/02,03:15:30,19,08,1, 11.9,1,1, 12.986, 10533.990, 428.176, 52844.082 24/06/02,03:15:31,00,08,1, 11.9,1,1, 12.986, 10533.986, 428.176, 52844.082 24/06/02,03:15:31,01,08,1, 11.9,1,1, 12.986, 10534.207, 427.599, 52845.023 24/06/02,03:15:31,02,08,1, 11.9,1,1, 12.986, 10535.065, 428.258, 52844.783 24/06/02,03:15:31,03,08,1, 11.9,1,1, 12.986, 10534.034, 428.272, 52844.139 24/06/02,03:15:31,04,08,1, 11.9,1,1, 12.986, 10534.236, 427.412, 52844.712 24/06/02,03:15:31,05,08,1, 11.9,1,1, 12.986, 10534.385, 428.537, 52843.978 24/06/02,03:15:31,06,08,1, 11.9,1,1, 12.986, 10533.664, 427.895, 52844.224 24/06/02,03:15:31,07,08,1, 11.9,1,1, 12.986, 10534.653, 427.927, 52844.913 24/06/02,03:15:31,08,08,1, 11.9,1,1, 12.986, 10534.458, 428.768, 52844.221 24/06/02,03:15:31,09,08,1, 11.9,1,1, 12.986, 10534.226, 427.608, 52845.032 24/06/02,03:15:31,10,08,1, 11.9,1,1, 12.986, 10535.041, 428.257, 52844.842 24/06/02,03:15:31,11,08,1, 11.9,1,1, 12.986, 10534.053, 428.274, 52844.116 24/06/02,03:15:31,12,08,1, 11.9,1,1, 12.986, 10534.194, 427.427, 52844.719 24/06/02,03:15:31,13,08,1, 11.9,1,1, 12.986, 10534.420, 428.599, 52843.929 24/06/02,03:15:31,14,08,1, 11.9,1,1, 12.986, 10533.631, 427.919, 52844.221 24/06/02,03:15:31,15,08,1, 11.9,1,1, 12.986, 10534.624, 427.947, 52844.910 24/06/02,03:15:31,16,08,1, 11.9,1,1, 12.986, 10534.382, 428.762, 52844.308 24/06/02,03:15:31,17,08,1, 11.9,1,1, 12.986, 10534.235, 427.671, 52845.029 24/06/02,03:15:31,18,08,1, 11.9,1,1, 12.986, 10534.997, 428.263, 52844.821 24/06/02,03:15:31,19,08,1, 11.9,1,1, 12.986, 10534.044, 428.254, 52844.127 24/06/02,03:15:32,00,08,1, 11.8,1,1, 12.986, 10534.036, 428.254, 52844.127 24/06/02,03:15:32,01,08,1, 11.8,1,1, 12.986, 10534.186, 427.660, 52845.105 24/06/02,03:15:32,02,08,1, 11.8,1,1, 12.986, 10534.972, 428.319, 52844.899 24/06/02,03:15:32,03,08,1, 11.8,1,1, 12.986, 10534.101, 428.365, 52844.207 24/06/02,03:15:32,04,08,1, 11.8,1,1, 12.986, 10534.165, 427.456, 52844.849 24/06/02,03:15:32,05,08,1, 11.8,1,1, 12.986, 10534.377, 428.514, 52843.914 24/06/02,03:15:32,06,08,1, 11.8,1,1, 12.986, 10533.578, 427.983, 52844.340 24/06/02,03:15:32,07,08,1, 11.8,1,1, 12.986, 10534.513, 427.865, 52844.903 24/06/02,03:15:32,08,08,1, 11.8,1,1, 12.986, 10534.356, 428.785, 52844.281 24/06/02,03:15:32,09,08,1, 11.8,1,1, 12.986, 10534.105, 427.702, 52845.016 24/06/02,03:15:32,10,08,1, 11.8,1,1, 12.986, 10534.998, 428.283, 52844.886 24/06/02,03:15:32,11,08,1, 11.8,1,1, 12.986, 10534.065, 428.358, 52844.153 24/06/02,03:15:32,12,08,1, 11.8,1,1, 12.986, 10534.173, 427.440, 52844.724 24/06/02,03:15:32,13,08,1, 11.8,1,1, 12.986, 10534.397, 428.577, 52844.048 24/06/02,03:15:32,14,08,1, 11.8,1,1, 12.986, 10533.536, 427.991, 52844.321 24/06/02,03:15:32,15,08,1, 11.8,1,1, 12.986, 10534.488, 427.850, 52844.819 24/06/02,03:15:32,16,08,1, 11.8,1,1, 12.986, 10534.367, 428.854, 52844.206 24/06/02,03:15:32,17,08,1, 11.8,1,1, 12.986, 10534.140, 427.710, 52845.006 24/06/02,03:15:32,18,08,1, 11.8,1,1, 12.986, 10534.911, 428.325, 52844.863 24/06/02,03:15:32,19,08,1, 11.8,1,1, 12.986, 10534.091, 428.376, 52844.202 24/06/02,03:15:33,00,08,1, 11.9,1,1, 12.983, 10534.086, 428.376, 52844.202 24/06/02,03:15:33,01,08,1, 11.9,1,1, 12.983, 10534.039, 427.777, 52844.878 24/06/02,03:15:33,02,08,1, 11.9,1,1, 12.983, 10534.946, 428.282, 52844.975 24/06/02,03:15:33,03,08,1, 11.9,1,1, 12.983, 10534.099, 428.500, 52844.302 24/06/02,03:15:33,04,08,1, 11.9,1,1, 12.983, 10534.120, 427.457, 52844.735 24/06/02,03:15:33,05,08,1, 11.9,1,1, 12.983, 10534.448, 428.502, 52844.000 24/06/02,03:15:33,06,08,1, 11.9,1,1, 12.983, 10533.514, 428.056, 52844.068 24/06/02,03:15:33,07,08,1, 11.9,1,1, 12.983, 10534.336, 427.832, 52844.855 24/06/02,03:15:33,08,08,1, 11.9,1,1, 12.983, 10534.245, 428.855, 52844.219 24/06/02,03:15:33,09,08,1, 11.9,1,1, 12.983, 10534.012, 427.779, 52844.798 24/06/02,03:15:33,10,08,1, 11.9,1,1, 12.983, 10534.895, 428.282, 52844.809 24/06/02,03:15:33,11,08,1, 11.9,1,1, 12.983, 10534.131, 428.482, 52844.135 24/06/02,03:15:33,12,08,1, 11.9,1,1, 12.983, 10534.108, 427.462, 52844.675 24/06/02,03:15:33,13,08,1, 11.9,1,1, 12.983, 10534.446, 428.586, 52843.978 24/06/02,03:15:33,14,08,1, 11.9,1,1, 12.983, 10533.529, 428.026, 52843.985 24/06/02,03:15:33,15,08,1, 11.9,1,1, 12.983, 10534.288, 427.845, 52844.648 24/06/02,03:15:33,16,08,1, 11.9,1,1, 12.983, 10534.334, 428.877, 52844.157 24/06/02,03:15:33,17,08,1, 11.9,1,1, 12.983, 10534.048, 427.825, 52844.841 24/06/02,03:15:33,18,08,1, 11.9,1,1, 12.983, 10534.893, 428.286, 52844.893 24/06/02,03:15:33,19,08,1, 11.9,1,1, 12.983, 10534.162, 428.503, 52844.140 24/06/02,03:15:34,00,08,1, 11.8,1,1, 12.990, 10534.161, 428.503, 52844.140 24/06/02,03:15:34,01,08,1, 11.8,1,1, 12.990, 10534.118, 427.887, 52844.915 24/06/02,03:15:34,02,08,1, 11.8,1,1, 12.990, 10534.494, 428.254, 52844.524 24/06/02,03:15:34,03,08,1, 11.8,1,1, 12.990, 10534.287, 428.658, 52844.718 24/06/02,03:15:34,04,08,1, 11.8,1,1, 12.990, 10534.215, 427.453, 52844.441 24/06/02,03:15:34,05,08,1, 11.8,1,1, 12.990, 10534.156, 428.543, 52844.076 24/06/02,03:15:34,06,08,1, 11.8,1,1, 12.990, 10533.714, 428.154, 52844.369 24/06/02,03:15:34,07,08,1, 11.8,1,1, 12.990, 10534.015, 427.708, 52844.163 24/06/02,03:15:34,08,08,1, 11.8,1,1, 12.990, 10534.083, 428.957, 52844.394 24/06/02,03:15:34,09,08,1, 11.8,1,1, 12.990, 10534.127, 427.816, 52844.771 24/06/02,03:15:34,10,08,1, 11.8,1,1, 12.990, 10534.555, 428.191, 52844.393 24/06/02,03:15:34,11,08,1, 11.8,1,1, 12.990, 10534.292, 428.733, 52844.791 24/06/02,03:15:34,12,08,1, 11.8,1,1, 12.990, 10534.206, 427.502, 52844.520 24/06/02,03:15:34,13,08,1, 11.8,1,1, 12.990, 10534.215, 428.531, 52844.044 24/06/02,03:15:34,14,08,1, 11.8,1,1, 12.990, 10533.746, 428.120, 52844.318 24/06/02,03:15:34,15,08,1, 11.8,1,1, 12.990, 10534.027, 427.710, 52844.088 24/06/02,03:15:34,16,08,1, 11.8,1,1, 12.990, 10534.113, 428.973, 52844.476 24/06/02,03:15:34,17,08,1, 11.8,1,1, 12.990, 10534.083, 427.866, 52844.797 24/06/02,03:15:34,18,08,1, 11.8,1,1, 12.990, 10534.533, 428.207, 52844.504 24/06/02,03:15:34,19,08,1, 11.8,1,1, 12.990, 10534.289, 428.702, 52844.774 24/06/02,03:15:35,00,09,1, 11.9,1,1, 12.984, 10534.286, 428.702, 52844.774 24/06/02,03:15:35,01,09,1, 11.9,1,1, 12.984, 10534.630, 427.887, 52844.598 24/06/02,03:15:35,02,09,1, 11.9,1,1, 12.984, 10533.646, 428.069, 52843.420 24/06/02,03:15:35,03,09,1, 11.9,1,1, 12.984, 10534.768, 428.982, 52846.412 24/06/02,03:15:35,04,09,1, 11.9,1,1, 12.984, 10534.317, 427.327, 52843.418 24/06/02,03:15:35,05,09,1, 11.9,1,1, 12.984, 10533.586, 428.536, 52844.174 24/06/02,03:15:35,06,09,1, 11.9,1,1, 12.984, 10534.576, 428.409, 52845.463 24/06/02,03:15:35,07,09,1, 11.9,1,1, 12.984, 10533.445, 427.433, 52842.484 24/06/02,03:15:35,08,09,1, 11.9,1,1, 12.984, 10533.881, 429.142, 52845.418 24/06/02,03:15:35,09,09,1, 11.9,1,1, 12.984, 10534.676, 427.903, 52844.737 24/06/02,03:15:35,10,09,1, 11.9,1,1, 12.984, 10533.621, 428.117, 52843.383 24/06/02,03:15:35,11,09,1, 11.9,1,1, 12.984, 10534.689, 429.039, 52846.433 24/06/02,03:15:35,12,09,1, 11.9,1,1, 12.984, 10534.322, 427.349, 52843.516 24/06/02,03:15:35,13,09,1, 11.9,1,1, 12.984, 10533.517, 428.608, 52844.101 24/06/02,03:15:35,14,09,1, 11.9,1,1, 12.984, 10534.559, 428.354, 52845.458 24/06/02,03:15:35,15,09,1, 11.9,1,1, 12.984, 10533.446, 427.465, 52842.483 24/06/02,03:15:35,16,09,1, 11.9,1,1, 12.984, 10533.851, 429.151, 52845.402 24/06/02,03:15:35,17,09,1, 11.9,1,1, 12.984, 10534.656, 427.953, 52844.748 24/06/02,03:15:35,18,09,1, 11.9,1,1, 12.984, 10533.610, 428.123, 52843.406 24/06/02,03:15:35,19,09,1, 11.9,1,1, 12.984, 10534.729, 429.049, 52846.397 24/06/02,03:15:36,00,08,1, 11.9,1,1, 12.985, 10534.729, 429.049, 52846.397 24/06/02,03:15:36,01,08,1, 11.9,1,1, 12.985, 10533.959, 428.020, 52844.569 24/06/02,03:15:36,02,08,1, 11.9,1,1, 12.985, 10534.172, 428.197, 52844.248 24/06/02,03:15:36,03,08,1, 11.9,1,1, 12.985, 10534.359, 428.943, 52845.141 24/06/02,03:15:36,04,08,1, 11.9,1,1, 12.985, 10534.178, 427.609, 52844.375 24/06/02,03:15:36,05,08,1, 11.9,1,1, 12.985, 10534.083, 428.489, 52844.209 24/06/02,03:15:36,06,08,1, 11.9,1,1, 12.985, 10533.924, 428.378, 52844.592 24/06/02,03:15:36,07,08,1, 11.9,1,1, 12.985, 10533.754, 427.623, 52843.704 24/06/02,03:15:36,08,08,1, 11.9,1,1, 12.985, 10533.908, 428.964, 52844.245 24/06/02,03:15:36,09,08,1, 11.9,1,1, 12.985, 10533.960, 428.034, 52844.694 24/06/02,03:15:36,10,08,1, 11.9,1,1, 12.985, 10534.176, 428.217, 52844.307 24/06/02,03:15:36,11,08,1, 11.9,1,1, 12.985, 10534.293, 429.010, 52845.099 24/06/02,03:15:36,12,08,1, 11.9,1,1, 12.985, 10534.171, 427.641, 52844.451 24/06/02,03:15:36,13,08,1, 11.9,1,1, 12.985, 10534.158, 428.533, 52844.246 24/06/02,03:15:36,14,08,1, 11.9,1,1, 12.985, 10533.886, 428.436, 52844.647 24/06/02,03:15:36,15,08,1, 11.9,1,1, 12.985, 10533.745, 427.585, 52843.793 24/06/02,03:15:36,16,08,1, 11.9,1,1, 12.985, 10533.865, 429.015, 52844.184 24/06/02,03:15:36,17,08,1, 11.9,1,1, 12.985, 10533.881, 428.051, 52844.661 24/06/02,03:15:36,18,08,1, 11.9,1,1, 12.985, 10534.157, 428.206, 52844.386 24/06/02,03:15:36,19,08,1, 11.9,1,1, 12.985, 10534.278, 428.996, 52845.070 24/06/02,03:15:37,00,08,1, 11.9,1,1, 12.988, 10534.270, 428.996, 52845.070 24/06/02,03:15:37,01,08,1, 11.9,1,1, 12.988, 10533.746, 428.138, 52844.598 24/06/02,03:15:37,02,08,1, 11.9,1,1, 12.988, 10534.021, 428.165, 52844.178 24/06/02,03:15:37,03,08,1, 11.9,1,1, 12.988, 10534.216, 429.016, 52844.957 24/06/02,03:15:37,04,08,1, 11.9,1,1, 12.988, 10534.093, 427.654, 52844.489 24/06/02,03:15:37,05,08,1, 11.9,1,1, 12.988, 10534.205, 428.491, 52844.224 24/06/02,03:15:37,06,08,1, 11.9,1,1, 12.988, 10533.855, 428.446, 52844.561 24/06/02,03:15:37,07,08,1, 11.9,1,1, 12.988, 10533.738, 427.576, 52843.896 24/06/02,03:15:37,08,08,1, 11.9,1,1, 12.988, 10533.815, 428.915, 52844.141 24/06/02,03:15:37,09,08,1, 11.9,1,1, 12.988, 10533.708, 428.129, 52844.496 24/06/02,03:15:37,10,08,1, 11.9,1,1, 12.988, 10534.057, 428.141, 52844.204 24/06/02,03:15:37,11,08,1, 11.9,1,1, 12.988, 10534.175, 429.042, 52844.973 24/06/02,03:15:37,12,08,1, 11.9,1,1, 12.988, 10534.124, 427.705, 52844.662 24/06/02,03:15:37,13,08,1, 11.9,1,1, 12.988, 10534.181, 428.527, 52844.231 24/06/02,03:15:37,14,08,1, 11.9,1,1, 12.988, 10533.896, 428.461, 52844.614 24/06/02,03:15:37,15,08,1, 11.9,1,1, 12.988, 10533.723, 427.571, 52843.819 24/06/02,03:15:37,16,08,1, 11.9,1,1, 12.988, 10533.756, 428.914, 52844.134 24/06/02,03:15:37,17,08,1, 11.9,1,1, 12.988, 10533.743, 428.143, 52844.573 24/06/02,03:15:37,18,08,1, 11.9,1,1, 12.988, 10534.023, 428.186, 52844.179 24/06/02,03:15:37,19,08,1, 11.9,1,1, 12.988, 10534.210, 429.081, 52844.995 24/06/02,03:15:38,00,08,1, 11.8,1,1, 12.986, 10534.203, 429.081, 52844.995 24/06/02,03:15:38,01,08,1, 11.8,1,1, 12.986, 10533.614, 428.208, 52844.438 24/06/02,03:15:38,02,08,1, 11.8,1,1, 12.986, 10533.915, 428.103, 52844.110 24/06/02,03:15:38,03,08,1, 11.8,1,1, 12.986, 10534.063, 429.126, 52844.833 24/06/02,03:15:38,04,08,1, 11.8,1,1, 12.986, 10534.019, 427.751, 52844.614 24/06/02,03:15:38,05,08,1, 11.8,1,1, 12.986, 10534.212, 428.491, 52844.323 24/06/02,03:15:38,06,08,1, 11.8,1,1, 12.986, 10533.887, 428.571, 52844.643 24/06/02,03:15:38,07,08,1, 11.8,1,1, 12.986, 10533.718, 427.584, 52843.906 24/06/02,03:15:38,08,08,1, 11.8,1,1, 12.986, 10533.747, 428.880, 52844.077 24/06/02,03:15:38,09,08,1, 11.8,1,1, 12.986, 10533.624, 428.208, 52844.499 24/06/02,03:15:38,10,08,1, 11.8,1,1, 12.986, 10533.875, 428.054, 52844.156 24/06/02,03:15:38,11,08,1, 11.8,1,1, 12.986, 10534.026, 429.113, 52844.757 24/06/02,03:15:38,12,08,1, 11.8,1,1, 12.986, 10534.056, 427.829, 52844.625 24/06/02,03:15:38,13,08,1, 11.8,1,1, 12.986, 10534.221, 428.493, 52844.318 24/06/02,03:15:38,14,08,1, 11.8,1,1, 12.986, 10533.895, 428.536, 52844.654 24/06/02,03:15:38,15,08,1, 11.8,1,1, 12.986, 10533.686, 427.587, 52843.902 24/06/02,03:15:38,16,08,1, 11.8,1,1, 12.986, 10533.793, 428.898, 52844.128 24/06/02,03:15:38,17,08,1, 11.8,1,1, 12.986, 10533.581, 428.211, 52844.492 24/06/02,03:15:38,18,08,1, 11.8,1,1, 12.986, 10533.894, 428.096, 52844.131 24/06/02,03:15:38,19,08,1, 11.8,1,1, 12.986, 10534.005, 429.132, 52844.809 24/06/02,03:15:39,00,09,1, 11.9,1,1, 12.986, 10534.003, 429.132, 52844.809 24/06/02,03:15:39,01,09,1, 11.9,1,1, 12.986, 10533.210, 428.221, 52843.950 24/06/02,03:15:39,02,09,1, 11.9,1,1, 12.986, 10533.956, 428.159, 52844.550 24/06/02,03:15:39,03,09,1, 11.9,1,1, 12.986, 10533.998, 429.054, 52844.230 24/06/02,03:15:39,04,09,1, 11.9,1,1, 12.986, 10533.760, 427.911, 52844.719 24/06/02,03:15:39,05,09,1, 11.9,1,1, 12.986, 10534.514, 428.548, 52844.633 24/06/02,03:15:39,06,09,1, 11.9,1,1, 12.986, 10533.735, 428.616, 52844.053 24/06/02,03:15:39,07,09,1, 11.9,1,1, 12.986, 10533.719, 427.685, 52844.557 24/06/02,03:15:39,08,09,1, 11.9,1,1, 12.986, 10533.962, 428.801, 52843.997 24/06/02,03:15:39,09,09,1, 11.9,1,1, 12.986, 10533.217, 428.190, 52844.056 24/06/02,03:15:39,10,09,1, 11.9,1,1, 12.986, 10533.938, 428.123, 52844.561 24/06/02,03:15:39,11,09,1, 11.9,1,1, 12.986, 10533.993, 429.081, 52844.233 24/06/02,03:15:39,12,09,1, 11.9,1,1, 12.986, 10533.657, 427.904, 52844.649 24/06/02,03:15:39,13,09,1, 11.9,1,1, 12.986, 10534.519, 428.498, 52844.609 24/06/02,03:15:39,14,09,1, 11.9,1,1, 12.986, 10533.724, 428.608, 52844.125 24/06/02,03:15:39,15,09,1, 11.9,1,1, 12.986, 10533.720, 427.645, 52844.530 24/06/02,03:15:39,16,09,1, 11.9,1,1, 12.986, 10533.955, 428.827, 52843.896 24/06/02,03:15:39,17,09,1, 11.9,1,1, 12.986, 10533.222, 428.220, 52844.025 24/06/02,03:15:39,18,09,1, 11.9,1,1, 12.986, 10533.992, 428.112, 52844.662 24/06/02,03:15:39,19,09,1, 11.9,1,1, 12.986, 10534.005, 429.104, 52844.274 24/06/02,03:15:40,00,08,1, 11.9,1,1, 12.990, 10534.003, 429.104, 52844.274 24/06/02,03:15:40,01,08,1, 11.9,1,1, 12.990, 10533.152, 428.267, 52843.904 24/06/02,03:15:40,02,08,1, 11.9,1,1, 12.990, 10533.836, 428.110, 52844.519 24/06/02,03:15:40,03,08,1, 11.9,1,1, 12.990, 10533.870, 429.119, 52844.078 24/06/02,03:15:40,04,08,1, 11.9,1,1, 12.990, 10533.598, 428.012, 52844.614 24/06/02,03:15:40,05,08,1, 11.9,1,1, 12.990, 10534.410, 428.497, 52844.714 24/06/02,03:15:40,06,08,1, 11.9,1,1, 12.990, 10533.732, 428.747, 52844.140 24/06/02,03:15:40,07,08,1, 11.9,1,1, 12.990, 10533.655, 427.742, 52844.523 24/06/02,03:15:40,08,08,1, 11.9,1,1, 12.990, 10533.961, 428.851, 52843.980 24/06/02,03:15:40,09,08,1, 11.9,1,1, 12.990, 10533.126, 428.299, 52843.876 24/06/02,03:15:40,10,08,1, 11.9,1,1, 12.990, 10533.845, 428.078, 52844.581 24/06/02,03:15:40,11,08,1, 11.9,1,1, 12.990, 10533.852, 429.147, 52844.169 24/06/02,03:15:40,12,08,1, 11.9,1,1, 12.990, 10533.559, 428.014, 52844.650 24/06/02,03:15:40,13,08,1, 11.9,1,1, 12.990, 10534.427, 428.585, 52844.691 24/06/02,03:15:40,14,08,1, 11.9,1,1, 12.990, 10533.732, 428.747, 52844.096 24/06/02,03:15:40,15,08,1, 11.9,1,1, 12.990, 10533.681, 427.694, 52844.525 24/06/02,03:15:40,16,08,1, 11.9,1,1, 12.990, 10533.949, 428.797, 52843.888 24/06/02,03:15:40,17,08,1, 11.9,1,1, 12.990, 10533.095, 428.293, 52843.918 24/06/02,03:15:40,18,08,1, 11.9,1,1, 12.990, 10533.861, 428.096, 52844.523 24/06/02,03:15:40,19,08,1, 11.9,1,1, 12.990, 10533.850, 429.120, 52844.122 24/06/02,03:15:41,00,08,1, 11.9,1,1, 12.985, 10533.844, 429.120, 52844.122 24/06/02,03:15:41,01,08,1, 11.9,1,1, 12.985, 10533.047, 428.320, 52843.822 24/06/02,03:15:41,02,08,1, 11.9,1,1, 12.985, 10533.720, 428.065, 52844.478 24/06/02,03:15:41,03,08,1, 11.9,1,1, 12.985, 10533.834, 429.160, 52844.046 24/06/02,03:15:41,04,08,1, 11.9,1,1, 12.985, 10533.468, 428.059, 52844.525 24/06/02,03:15:41,05,08,1, 11.9,1,1, 12.985, 10534.364, 428.549, 52844.772 24/06/02,03:15:41,06,08,1, 11.9,1,1, 12.985, 10533.746, 428.794, 52844.062 24/06/02,03:15:41,07,08,1, 11.9,1,1, 12.985, 10533.651, 427.722, 52844.647 24/06/02,03:15:41,08,08,1, 11.9,1,1, 12.985, 10534.011, 428.757, 52843.998 24/06/02,03:15:41,09,08,1, 11.9,1,1, 12.985, 10533.069, 428.299, 52843.787 24/06/02,03:15:41,10,08,1, 11.9,1,1, 12.985, 10533.703, 428.057, 52844.491 24/06/02,03:15:41,11,08,1, 11.9,1,1, 12.985, 10533.791, 429.134, 52844.018 24/06/02,03:15:41,12,08,1, 11.9,1,1, 12.985, 10533.433, 428.096, 52844.625 24/06/02,03:15:41,13,08,1, 11.9,1,1, 12.985, 10534.385, 428.602, 52844.777 24/06/02,03:15:41,14,08,1, 11.9,1,1, 12.985, 10533.726, 428.843, 52844.110 24/06/02,03:15:41,15,08,1, 11.9,1,1, 12.985, 10533.644, 427.747, 52844.578 24/06/02,03:15:41,16,08,1, 11.9,1,1, 12.985, 10534.026, 428.792, 52843.953 24/06/02,03:15:41,17,08,1, 11.9,1,1, 12.985, 10533.073, 428.345, 52843.761 24/06/02,03:15:41,18,08,1, 11.9,1,1, 12.985, 10533.714, 428.032, 52844.551 24/06/02,03:15:41,19,08,1, 11.9,1,1, 12.985, 10533.836, 429.166, 52844.012 24/06/02,03:15:42,00,08,1, 11.9,1,1, 12.987, 10533.836, 429.166, 52844.012 24/06/02,03:15:42,01,08,1, 11.9,1,1, 12.987, 10533.029, 428.397, 52843.668 24/06/02,03:15:42,02,08,1, 11.9,1,1, 12.987, 10533.616, 428.032, 52844.402 24/06/02,03:15:42,03,08,1, 11.9,1,1, 12.987, 10533.724, 429.156, 52843.904 24/06/02,03:15:42,04,08,1, 11.9,1,1, 12.987, 10533.300, 428.175, 52844.418 24/06/02,03:15:42,05,08,1, 11.9,1,1, 12.987, 10534.294, 428.546, 52844.774 24/06/02,03:15:42,06,08,1, 11.9,1,1, 12.987, 10533.731, 428.916, 52844.157 24/06/02,03:15:42,07,08,1, 11.9,1,1, 12.987, 10533.564, 427.821, 52844.656 24/06/02,03:15:42,08,08,1, 11.9,1,1, 12.987, 10534.017, 428.828, 52844.055 24/06/02,03:15:42,09,08,1, 11.9,1,1, 12.987, 10533.053, 428.386, 52843.642 24/06/02,03:15:42,10,08,1, 11.9,1,1, 12.987, 10533.660, 427.999, 52844.416 24/06/02,03:15:42,11,08,1, 11.9,1,1, 12.987, 10533.713, 429.138, 52843.923 24/06/02,03:15:42,12,08,1, 11.9,1,1, 12.987, 10533.317, 428.148, 52844.449 24/06/02,03:15:42,13,08,1, 11.9,1,1, 12.987, 10534.297, 428.550, 52844.800 24/06/02,03:15:42,14,08,1, 11.9,1,1, 12.987, 10533.707, 428.947, 52844.137 24/06/02,03:15:42,15,08,1, 11.9,1,1, 12.987, 10533.640, 427.821, 52844.574 24/06/02,03:15:42,16,08,1, 11.9,1,1, 12.987, 10534.098, 428.798, 52844.079 24/06/02,03:15:42,17,08,1, 11.9,1,1, 12.987, 10533.069, 428.419, 52843.813 24/06/02,03:15:42,18,08,1, 11.9,1,1, 12.987, 10533.592, 428.064, 52844.459 24/06/02,03:15:42,19,08,1, 11.9,1,1, 12.987, 10533.685, 429.140, 52843.907 24/06/02,03:15:43,00,08,1, 11.9,1,1, 12.987, 10533.677, 429.140, 52843.907 24/06/02,03:15:43,01,08,1, 11.9,1,1, 12.987, 10533.031, 428.522, 52843.730 24/06/02,03:15:43,02,08,1, 11.9,1,1, 12.987, 10533.511, 427.996, 52844.379 24/06/02,03:15:43,03,08,1, 11.9,1,1, 12.987, 10533.648, 429.143, 52843.825 24/06/02,03:15:43,04,08,1, 11.9,1,1, 12.987, 10533.141, 428.211, 52844.407 24/06/02,03:15:43,05,08,1, 11.9,1,1, 12.987, 10534.172, 428.553, 52844.767 24/06/02,03:15:43,06,08,1, 11.9,1,1, 12.987, 10533.718, 429.029, 52844.151 24/06/02,03:15:43,07,08,1, 11.9,1,1, 12.987, 10533.557, 427.851, 52844.630 24/06/02,03:15:43,08,08,1, 11.9,1,1, 12.987, 10534.063, 428.815, 52844.153 24/06/02,03:15:43,09,08,1, 11.9,1,1, 12.987, 10533.003, 428.520, 52843.704 24/06/02,03:15:43,10,08,1, 11.9,1,1, 12.987, 10533.464, 427.963, 52844.294 24/06/02,03:15:43,11,08,1, 11.9,1,1, 12.987, 10533.659, 429.171, 52843.762 24/06/02,03:15:43,12,08,1, 11.9,1,1, 12.987, 10533.172, 428.262, 52844.433 24/06/02,03:15:43,13,08,1, 11.9,1,1, 12.987, 10534.098, 428.525, 52844.728 24/06/02,03:15:43,14,08,1, 11.9,1,1, 12.987, 10533.714, 429.035, 52844.077 24/06/02,03:15:43,15,08,1, 11.9,1,1, 12.987, 10533.633, 427.853, 52844.744 24/06/02,03:15:43,16,08,1, 11.9,1,1, 12.987, 10534.002, 428.818, 52844.084 24/06/02,03:15:43,17,08,1, 11.9,1,1, 12.987, 10533.037, 428.540, 52843.751 24/06/02,03:15:43,18,08,1, 11.9,1,1, 12.987, 10533.517, 427.977, 52844.439 24/06/02,03:15:43,19,08,1, 11.9,1,1, 12.987, 10533.584, 429.161, 52843.787 24/06/02,03:15:44,00,08,1, 11.8,1,1, 12.985, 10533.577, 429.161, 52843.787 24/06/02,03:15:44,01,08,1, 11.8,1,1, 12.985, 10532.975, 428.572, 52843.720 24/06/02,03:15:44,02,08,1, 11.8,1,1, 12.985, 10533.450, 427.974, 52844.307 24/06/02,03:15:44,03,08,1, 11.8,1,1, 12.985, 10533.519, 429.182, 52843.643 24/06/02,03:15:44,04,08,1, 11.8,1,1, 12.985, 10532.985, 428.323, 52844.350 24/06/02,03:15:44,05,08,1, 11.8,1,1, 12.985, 10534.079, 428.536, 52844.674 24/06/02,03:15:44,06,08,1, 11.8,1,1, 12.985, 10533.652, 429.151, 52844.036 24/06/02,03:15:44,07,08,1, 11.8,1,1, 12.985, 10533.575, 427.961, 52844.748 24/06/02,03:15:44,08,08,1, 11.8,1,1, 12.985, 10534.067, 428.798, 52844.075 24/06/02,03:15:44,09,08,1, 11.8,1,1, 12.985, 10533.028, 428.582, 52843.696 24/06/02,03:15:44,10,08,1, 11.8,1,1, 12.985, 10533.495, 428.059, 52844.369 24/06/02,03:15:44,11,08,1, 11.8,1,1, 12.985, 10533.552, 429.120, 52843.703 24/06/02,03:15:44,12,08,1, 11.8,1,1, 12.985, 10532.999, 428.332, 52844.304 24/06/02,03:15:44,13,08,1, 11.8,1,1, 12.985, 10534.088, 428.499, 52844.689 24/06/02,03:15:44,14,08,1, 11.8,1,1, 12.985, 10533.649, 429.172, 52844.106 24/06/02,03:15:44,15,08,1, 11.8,1,1, 12.985, 10533.560, 427.990, 52844.745 24/06/02,03:15:44,16,08,1, 11.8,1,1, 12.985, 10534.055, 428.781, 52844.135 24/06/02,03:15:44,17,08,1, 11.8,1,1, 12.985, 10533.050, 428.639, 52843.690 24/06/02,03:15:44,18,08,1, 11.8,1,1, 12.985, 10533.432, 428.036, 52844.386 24/06/02,03:15:44,19,08,1, 11.8,1,1, 12.985, 10533.547, 429.124, 52843.666 24/06/02,03:15:45,00,08,1, 11.8,1,1, 12.989, 10533.544, 429.124, 52843.666 24/06/02,03:15:45,01,08,1, 11.8,1,1, 12.989, 10533.057, 428.670, 52843.724 24/06/02,03:15:45,02,08,1, 11.8,1,1, 12.989, 10533.400, 427.965, 52844.443 24/06/02,03:15:45,03,08,1, 11.8,1,1, 12.989, 10533.535, 429.120, 52843.598 24/06/02,03:15:45,04,08,1, 11.8,1,1, 12.989, 10532.914, 428.410, 52844.158 24/06/02,03:15:45,05,08,1, 11.8,1,1, 12.989, 10533.878, 428.465, 52844.620 24/06/02,03:15:45,06,08,1, 11.8,1,1, 12.989, 10533.621, 429.214, 52843.934 24/06/02,03:15:45,07,08,1, 11.8,1,1, 12.989, 10533.461, 428.074, 52844.766 24/06/02,03:15:45,08,08,1, 11.8,1,1, 12.989, 10534.121, 428.828, 52844.308 24/06/02,03:15:45,09,08,1, 11.8,1,1, 12.989, 10533.098, 428.717, 52843.798 24/06/02,03:15:45,10,08,1, 11.8,1,1, 12.989, 10533.373, 427.930, 52844.425 24/06/02,03:15:45,11,08,1, 11.8,1,1, 12.989, 10533.539, 429.122, 52843.634 24/06/02,03:15:45,12,08,1, 11.8,1,1, 12.989, 10532.893, 428.419, 52844.158 24/06/02,03:15:45,13,08,1, 11.8,1,1, 12.989, 10533.887, 428.483, 52844.631 24/06/02,03:15:45,14,08,1, 11.8,1,1, 12.989, 10533.630, 429.269, 52844.018 24/06/02,03:15:45,15,08,1, 11.8,1,1, 12.989, 10533.475, 428.095, 52844.912 24/06/02,03:15:45,16,08,1, 11.8,1,1, 12.989, 10534.091, 428.781, 52844.226 24/06/02,03:15:45,17,08,1, 11.8,1,1, 12.989, 10533.113, 428.733, 52843.722 24/06/02,03:15:45,18,08,1, 11.8,1,1, 12.989, 10533.424, 427.961, 52844.320 24/06/02,03:15:45,19,08,1, 11.8,1,1, 12.989, 10533.510, 429.174, 52843.554 24/06/02,03:15:46,00,08,1, 11.9,1,1, 12.983, 10533.502, 429.174, 52843.554 24/06/02,03:15:46,01,08,1, 11.9,1,1, 12.983, 10533.358, 428.875, 52844.344 24/06/02,03:15:46,02,08,1, 11.9,1,1, 12.983, 10533.352, 427.910, 52843.846 24/06/02,03:15:46,03,08,1, 11.9,1,1, 12.983, 10533.354, 429.167, 52843.737 24/06/02,03:15:46,04,08,1, 11.9,1,1, 12.983, 10533.078, 428.516, 52844.281 24/06/02,03:15:46,05,08,1, 11.9,1,1, 12.983, 10533.497, 428.376, 52844.005 24/06/02,03:15:46,06,08,1, 11.9,1,1, 12.983, 10533.511, 429.394, 52844.345 24/06/02,03:15:46,07,08,1, 11.9,1,1, 12.983, 10533.591, 428.138, 52844.683 24/06/02,03:15:46,08,08,1, 11.9,1,1, 12.983, 10533.782, 428.738, 52843.993 24/06/02,03:15:46,09,08,1, 11.9,1,1, 12.983, 10533.342, 428.933, 52844.254 24/06/02,03:15:46,10,08,1, 11.9,1,1, 12.983, 10533.348, 427.881, 52843.881 24/06/02,03:15:46,11,08,1, 11.9,1,1, 12.983, 10533.304, 429.130, 52843.608 24/06/02,03:15:46,12,08,1, 11.9,1,1, 12.983, 10533.024, 428.554, 52844.221 24/06/02,03:15:46,13,08,1, 11.9,1,1, 12.983, 10533.497, 428.372, 52843.888 24/06/02,03:15:46,14,08,1, 11.9,1,1, 12.983, 10533.517, 429.402, 52844.439 24/06/02,03:15:46,15,08,1, 11.9,1,1, 12.983, 10533.603, 428.168, 52844.642 24/06/02,03:15:46,16,08,1, 11.9,1,1, 12.983, 10533.765, 428.742, 52843.928 24/06/02,03:15:46,17,08,1, 11.9,1,1, 12.983, 10533.346, 428.943, 52844.294 24/06/02,03:15:46,18,08,1, 11.9,1,1, 12.983, 10533.335, 427.906, 52843.855 24/06/02,03:15:46,19,08,1, 11.9,1,1, 12.983, 10533.290, 429.124, 52843.620 24/06/02,03:15:47,00,08,1, 11.9,1,1, 12.986, 10533.285, 429.124, 52843.620 24/06/02,03:15:47,01,08,1, 11.9,1,1, 12.986, 10533.393, 429.050, 52844.340 24/06/02,03:15:47,02,08,1, 11.9,1,1, 12.986, 10533.339, 427.914, 52843.884 24/06/02,03:15:47,03,08,1, 11.9,1,1, 12.986, 10533.244, 429.099, 52843.510 24/06/02,03:15:47,04,08,1, 11.9,1,1, 12.986, 10532.954, 428.609, 52844.176 24/06/02,03:15:47,05,08,1, 11.9,1,1, 12.986, 10533.337, 428.323, 52843.817 24/06/02,03:15:47,06,08,1, 11.9,1,1, 12.986, 10533.375, 429.457, 52844.246 24/06/02,03:15:47,07,08,1, 11.9,1,1, 12.986, 10533.489, 428.255, 52844.639 24/06/02,03:15:47,08,08,1, 11.9,1,1, 12.986, 10533.774, 428.775, 52844.086 24/06/02,03:15:47,09,08,1, 11.9,1,1, 12.986, 10533.382, 429.074, 52844.435 24/06/02,03:15:47,10,08,1, 11.9,1,1, 12.986, 10533.338, 427.918, 52844.083 24/06/02,03:15:47,11,08,1, 11.9,1,1, 12.986, 10533.239, 429.157, 52843.705 24/06/02,03:15:47,12,08,1, 11.9,1,1, 12.986, 10532.970, 428.578, 52844.121 24/06/02,03:15:47,13,08,1, 11.9,1,1, 12.986, 10533.336, 428.325, 52843.722 24/06/02,03:15:47,14,08,1, 11.9,1,1, 12.986, 10533.411, 429.398, 52844.315 24/06/02,03:15:47,15,08,1, 11.9,1,1, 12.986, 10533.496, 428.299, 52844.691 24/06/02,03:15:47,16,08,1, 11.9,1,1, 12.986, 10533.757, 428.795, 52844.115 24/06/02,03:15:47,17,08,1, 11.9,1,1, 12.986, 10533.422, 429.057, 52844.463 24/06/02,03:15:47,18,08,1, 11.9,1,1, 12.986, 10533.345, 427.936, 52844.095 24/06/02,03:15:47,19,08,1, 11.9,1,1, 12.986, 10533.247, 429.067, 52843.503 24/06/02,03:15:48,00,08,1, 11.9,1,1, 12.982, 10533.243, 429.067, 52843.503 24/06/02,03:15:48,01,08,1, 11.9,1,1, 12.982, 10533.405, 429.113, 52844.464 24/06/02,03:15:48,02,08,1, 11.9,1,1, 12.982, 10533.334, 427.945, 52844.007 24/06/02,03:15:48,03,08,1, 11.9,1,1, 12.982, 10533.249, 429.060, 52843.593 24/06/02,03:15:48,04,08,1, 11.9,1,1, 12.982, 10532.927, 428.675, 52844.080 24/06/02,03:15:48,05,08,1, 11.9,1,1, 12.982, 10533.288, 428.280, 52843.706 24/06/02,03:15:48,06,08,1, 11.9,1,1, 12.982, 10533.295, 429.465, 52844.149 24/06/02,03:15:48,07,08,1, 11.9,1,1, 12.982, 10533.384, 428.383, 52844.605 24/06/02,03:15:48,08,08,1, 11.9,1,1, 12.982, 10533.720, 428.710, 52844.029 24/06/02,03:15:48,09,08,1, 11.9,1,1, 12.982, 10533.406, 429.172, 52844.467 24/06/02,03:15:48,10,08,1, 11.9,1,1, 12.982, 10533.352, 427.946, 52844.012 24/06/02,03:15:48,11,08,1, 11.9,1,1, 12.982, 10533.317, 429.074, 52843.608 24/06/02,03:15:48,12,08,1, 11.9,1,1, 12.982, 10532.917, 428.708, 52844.157 24/06/02,03:15:48,13,08,1, 11.9,1,1, 12.982, 10533.208, 428.258, 52843.691 24/06/02,03:15:48,14,08,1, 11.9,1,1, 12.982, 10533.329, 429.490, 52844.139 24/06/02,03:15:48,15,08,1, 11.9,1,1, 12.982, 10533.347, 428.340, 52844.546 24/06/02,03:15:48,16,08,1, 11.9,1,1, 12.982, 10533.660, 428.712, 52844.079 24/06/02,03:15:48,17,08,1, 11.9,1,1, 12.982, 10533.446, 429.204, 52844.442 24/06/02,03:15:48,18,08,1, 11.9,1,1, 12.982, 10533.349, 427.991, 52844.025 24/06/02,03:15:48,19,08,1, 11.9,1,1, 12.982, 10533.306, 429.074, 52843.663 24/06/02,03:15:49,00,08,1, 11.9,1,1, 12.983, 10533.302, 429.074, 52843.663 24/06/02,03:15:49,01,08,1, 11.9,1,1, 12.983, 10533.426, 429.249, 52844.463 24/06/02,03:15:49,02,08,1, 11.9,1,1, 12.983, 10533.373, 428.006, 52844.093 24/06/02,03:15:49,03,08,1, 11.9,1,1, 12.983, 10533.299, 429.106, 52843.563 24/06/02,03:15:49,04,08,1, 11.9,1,1, 12.983, 10532.912, 428.743, 52844.071 24/06/02,03:15:49,05,08,1, 11.9,1,1, 12.983, 10533.167, 428.303, 52843.649 24/06/02,03:15:49,06,08,1, 11.9,1,1, 12.983, 10533.321, 429.548, 52844.241 24/06/02,03:15:49,07,08,1, 11.9,1,1, 12.983, 10532.950, 428.406, 52844.478 24/06/02,03:15:49,08,08,1, 11.9,1,1, 12.983, 10533.898, 428.828, 52844.487 24/06/02,03:15:49,09,08,1, 11.9,1,1, 12.983, 10533.287, 429.185, 52843.873 24/06/02,03:15:49,10,08,1, 11.9,1,1, 12.983, 10533.276, 428.049, 52844.399 24/06/02,03:15:49,11,08,1, 11.9,1,1, 12.983, 10533.558, 429.080, 52843.733 24/06/02,03:15:49,12,08,1, 11.9,1,1, 12.983, 10532.616, 428.690, 52843.567 24/06/02,03:15:49,13,08,1, 11.9,1,1, 12.983, 10533.247, 428.328, 52844.190 24/06/02,03:15:49,14,08,1, 11.9,1,1, 12.983, 10533.298, 429.460, 52843.695 24/06/02,03:15:49,15,08,1, 11.9,1,1, 12.983, 10532.942, 428.472, 52844.313 24/06/02,03:15:49,16,08,1, 11.9,1,1, 12.983, 10533.884, 428.830, 52844.406 24/06/02,03:15:49,17,08,1, 11.9,1,1, 12.983, 10533.335, 429.215, 52843.944 24/06/02,03:15:49,18,08,1, 11.9,1,1, 12.983, 10533.238, 428.096, 52844.497 24/06/02,03:15:49,19,08,1, 11.9,1,1, 12.983, 10533.560, 429.109, 52843.744 24/06/02,03:15:50,00,08,1, 11.9,1,1, 12.983, 10533.552, 429.109, 52843.744 24/06/02,03:15:50,01,08,1, 11.9,1,1, 12.983, 10533.331, 429.297, 52843.889 24/06/02,03:15:50,02,08,1, 11.9,1,1, 12.983, 10533.262, 428.115, 52844.358 24/06/02,03:15:50,03,08,1, 11.9,1,1, 12.983, 10533.593, 429.094, 52843.830 24/06/02,03:15:50,04,08,1, 11.9,1,1, 12.983, 10532.637, 428.748, 52843.629 24/06/02,03:15:50,05,08,1, 11.9,1,1, 12.983, 10533.191, 428.342, 52844.152 24/06/02,03:15:50,06,08,1, 11.9,1,1, 12.983, 10533.183, 429.460, 52843.551 24/06/02,03:15:50,07,08,1, 11.9,1,1, 12.983, 10532.913, 428.491, 52844.281 24/06/02,03:15:50,08,08,1, 11.9,1,1, 12.983, 10533.854, 428.836, 52844.489 24/06/02,03:15:50,09,08,1, 11.9,1,1, 12.983, 10533.333, 429.278, 52843.953 24/06/02,03:15:50,10,08,1, 11.9,1,1, 12.983, 10533.240, 428.099, 52844.425 24/06/02,03:15:50,11,08,1, 11.9,1,1, 12.983, 10533.629, 429.062, 52843.836 24/06/02,03:15:50,12,08,1, 11.9,1,1, 12.983, 10532.596, 428.770, 52843.653 24/06/02,03:15:50,13,08,1, 11.9,1,1, 12.983, 10533.156, 428.266, 52844.094 24/06/02,03:15:50,14,08,1, 11.9,1,1, 12.983, 10533.253, 429.460, 52843.600 24/06/02,03:15:50,15,08,1, 11.9,1,1, 12.983, 10532.865, 428.522, 52844.333 24/06/02,03:15:50,16,08,1, 11.9,1,1, 12.983, 10533.806, 428.843, 52844.389 24/06/02,03:15:50,17,08,1, 11.9,1,1, 12.983, 10533.306, 429.243, 52843.868 24/06/02,03:15:50,18,08,1, 11.9,1,1, 12.983, 10533.218, 428.145, 52844.362 24/06/02,03:15:50,19,08,1, 11.9,1,1, 12.983, 10533.592, 429.079, 52843.754 24/06/02,03:15:51,00,08,1, 11.9,1,1, 12.987, 10533.586, 429.079, 52843.754 24/06/02,03:15:51,01,08,1, 11.9,1,1, 12.987, 10533.304, 429.363, 52843.976 24/06/02,03:15:51,02,08,1, 11.9,1,1, 12.987, 10533.180, 428.197, 52844.377 24/06/02,03:15:51,03,08,1, 11.9,1,1, 12.987, 10533.553, 429.098, 52843.737 24/06/02,03:15:51,04,08,1, 11.9,1,1, 12.987, 10532.628, 428.841, 52843.591 24/06/02,03:15:51,05,08,1, 11.9,1,1, 12.987, 10533.121, 428.310, 52844.139 24/06/02,03:15:51,06,08,1, 11.9,1,1, 12.987, 10533.220, 429.509, 52843.483 24/06/02,03:15:51,07,08,1, 11.9,1,1, 12.987, 10532.841, 428.529, 52844.233 24/06/02,03:15:51,08,08,1, 11.9,1,1, 12.987, 10533.754, 428.822, 52844.504 24/06/02,03:15:51,09,08,1, 11.9,1,1, 12.987, 10533.294, 429.384, 52843.980 24/06/02,03:15:51,10,08,1, 11.9,1,1, 12.987, 10533.215, 428.197, 52844.460 24/06/02,03:15:51,11,08,1, 11.9,1,1, 12.987, 10533.550, 429.110, 52843.879 24/06/02,03:15:51,12,08,1, 11.9,1,1, 12.987, 10532.564, 428.844, 52843.576 24/06/02,03:15:51,13,08,1, 11.9,1,1, 12.987, 10533.083, 428.336, 52844.201 24/06/02,03:15:51,14,08,1, 11.9,1,1, 12.987, 10533.176, 429.504, 52843.629 24/06/02,03:15:51,15,08,1, 11.9,1,1, 12.987, 10532.842, 428.571, 52844.268 24/06/02,03:15:51,16,08,1, 11.9,1,1, 12.987, 10533.736, 428.859, 52844.457 24/06/02,03:15:51,17,08,1, 11.9,1,1, 12.987, 10533.301, 429.369, 52843.849 24/06/02,03:15:51,18,08,1, 11.9,1,1, 12.987, 10533.221, 428.196, 52844.390 24/06/02,03:15:51,19,08,1, 11.9,1,1, 12.987, 10533.594, 429.123, 52843.767 24/06/02,03:15:52,00,08,1, 11.8,1,1, 12.988, 10533.594, 429.123, 52843.767 24/06/02,03:15:52,01,08,1, 11.8,1,1, 12.988, 10533.287, 429.427, 52843.979 24/06/02,03:15:52,02,08,1, 11.8,1,1, 12.988, 10533.179, 428.248, 52844.400 24/06/02,03:15:52,03,08,1, 11.8,1,1, 12.988, 10533.530, 429.103, 52843.737 24/06/02,03:15:52,04,08,1, 11.8,1,1, 12.988, 10532.626, 428.823, 52843.519 24/06/02,03:15:52,05,08,1, 11.8,1,1, 12.988, 10533.070, 428.356, 52844.076 24/06/02,03:15:52,06,08,1, 11.8,1,1, 12.988, 10533.089, 429.521, 52843.571 24/06/02,03:15:52,07,08,1, 11.8,1,1, 12.988, 10532.697, 428.600, 52844.168 24/06/02,03:15:52,08,08,1, 11.8,1,1, 12.988, 10533.668, 428.862, 52844.348 24/06/02,03:15:52,09,08,1, 11.8,1,1, 12.988, 10533.231, 429.407, 52843.862 24/06/02,03:15:52,10,08,1, 11.8,1,1, 12.988, 10533.173, 428.246, 52844.415 24/06/02,03:15:52,11,08,1, 11.8,1,1, 12.988, 10533.510, 429.105, 52843.802 24/06/02,03:15:52,12,08,1, 11.8,1,1, 12.988, 10532.625, 428.862, 52843.480 24/06/02,03:15:52,13,08,1, 11.8,1,1, 12.988, 10533.008, 428.337, 52843.979 24/06/02,03:15:52,14,08,1, 11.8,1,1, 12.988, 10533.147, 429.545, 52843.646 24/06/02,03:15:52,15,08,1, 11.8,1,1, 12.988, 10532.729, 428.608, 52844.278 24/06/02,03:15:52,16,08,1, 11.8,1,1, 12.988, 10533.621, 428.887, 52844.396 24/06/02,03:15:52,17,08,1, 11.8,1,1, 12.988, 10533.242, 429.446, 52843.867 24/06/02,03:15:52,18,08,1, 11.8,1,1, 12.988, 10533.165, 428.212, 52844.489 24/06/02,03:15:52,19,08,1, 11.8,1,1, 12.988, 10533.505, 429.118, 52843.663 24/06/02,03:15:53,00,08,1, 11.9,1,1, 12.989, 10533.502, 429.118, 52843.663 24/06/02,03:15:53,01,08,1, 11.9,1,1, 12.989, 10533.202, 429.475, 52843.973 24/06/02,03:15:53,02,08,1, 11.9,1,1, 12.989, 10533.105, 428.277, 52844.432 24/06/02,03:15:53,03,08,1, 11.9,1,1, 12.989, 10533.500, 429.210, 52843.778 24/06/02,03:15:53,04,08,1, 11.9,1,1, 12.989, 10532.593, 428.899, 52843.618 24/06/02,03:15:53,05,08,1, 11.9,1,1, 12.989, 10532.959, 428.357, 52844.018 24/06/02,03:15:53,06,08,1, 11.9,1,1, 12.989, 10533.101, 429.605, 52843.563 24/06/02,03:15:53,07,08,1, 11.9,1,1, 12.989, 10532.753, 428.642, 52844.166 24/06/02,03:15:53,08,08,1, 11.9,1,1, 12.989, 10533.625, 428.902, 52844.386 24/06/02,03:15:53,09,08,1, 11.9,1,1, 12.989, 10533.229, 429.474, 52843.969 24/06/02,03:15:53,10,08,1, 11.9,1,1, 12.989, 10533.138, 428.253, 52844.345 24/06/02,03:15:53,11,08,1, 11.9,1,1, 12.989, 10533.468, 429.153, 52843.747 24/06/02,03:15:53,12,08,1, 11.9,1,1, 12.989, 10532.552, 428.925, 52843.563 24/06/02,03:15:53,13,08,1, 11.9,1,1, 12.989, 10532.952, 428.355, 52843.938 24/06/02,03:15:53,14,08,1, 11.9,1,1, 12.989, 10533.096, 429.559, 52843.564 24/06/02,03:15:53,15,08,1, 11.9,1,1, 12.989, 10532.700, 428.659, 52844.195 24/06/02,03:15:53,16,08,1, 11.9,1,1, 12.989, 10533.626, 428.931, 52844.451 24/06/02,03:15:53,17,08,1, 11.9,1,1, 12.989, 10533.197, 429.455, 52844.000 24/06/02,03:15:53,18,08,1, 11.9,1,1, 12.989, 10533.109, 428.275, 52844.427 24/06/02,03:15:53,19,08,1, 11.9,1,1, 12.989, 10533.472, 429.169, 52843.799 24/06/02,03:15:54,00,08,1, 12.0,1,1, 12.989, 10533.469, 429.169, 52843.799 24/06/02,03:15:54,01,08,1, 12.0,1,1, 12.989, 10533.253, 429.494, 52843.987 24/06/02,03:15:54,02,08,1, 12.0,1,1, 12.989, 10533.051, 428.282, 52844.336 24/06/02,03:15:54,03,08,1, 12.0,1,1, 12.989, 10533.424, 429.210, 52843.757 24/06/02,03:15:54,04,08,1, 12.0,1,1, 12.989, 10532.500, 428.933, 52843.477 24/06/02,03:15:54,05,08,1, 12.0,1,1, 12.989, 10532.938, 428.365, 52843.881 24/06/02,03:15:54,06,08,1, 12.0,1,1, 12.989, 10533.084, 429.624, 52843.610 24/06/02,03:15:54,07,08,1, 12.0,1,1, 12.989, 10532.731, 428.680, 52844.277 24/06/02,03:15:54,08,08,1, 12.0,1,1, 12.989, 10533.583, 428.933, 52844.319 24/06/02,03:15:54,09,08,1, 12.0,1,1, 12.989, 10533.155, 429.462, 52843.926 24/06/02,03:15:54,10,08,1, 12.0,1,1, 12.989, 10533.081, 428.271, 52844.290 24/06/02,03:15:54,11,08,1, 12.0,1,1, 12.989, 10533.400, 429.169, 52843.663 24/06/02,03:15:54,12,08,1, 12.0,1,1, 12.989, 10532.504, 428.924, 52843.538 24/06/02,03:15:54,13,08,1, 12.0,1,1, 12.989, 10532.907, 428.448, 52843.970 24/06/02,03:15:54,14,08,1, 12.0,1,1, 12.989, 10533.040, 429.679, 52843.597 24/06/02,03:15:54,15,08,1, 12.0,1,1, 12.989, 10532.678, 428.678, 52844.111 24/06/02,03:15:54,16,08,1, 12.0,1,1, 12.989, 10533.591, 428.929, 52844.312 24/06/02,03:15:54,17,08,1, 12.0,1,1, 12.989, 10533.187, 429.489, 52843.952 24/06/02,03:15:54,18,08,1, 12.0,1,1, 12.989, 10533.036, 428.298, 52844.349 24/06/02,03:15:54,19,08,1, 12.0,1,1, 12.989, 10533.375, 429.231, 52843.633 24/06/02,03:15:55,00,07,1, 11.9,1,1, 12.984, 10533.369, 429.231, 52843.633 24/06/02,03:15:55,01,07,1, 11.9,1,1, 12.984, 10532.839, 429.472, 52843.502 24/06/02,03:15:55,02,07,1, 11.9,1,1, 12.984, 10533.192, 428.397, 52844.762 24/06/02,03:15:55,03,07,1, 11.9,1,1, 12.984, 10533.328, 429.248, 52843.154 24/06/02,03:15:55,04,07,1, 11.9,1,1, 12.984, 10532.209, 428.991, 52843.490 24/06/02,03:15:55,05,07,1, 11.9,1,1, 12.984, 10533.167, 428.552, 52844.247 24/06/02,03:15:55,06,07,1, 11.9,1,1, 12.984, 10532.815, 429.635, 52842.954 24/06/02,03:15:55,07,07,1, 11.9,1,1, 12.984, 10532.636, 428.773, 52844.556 24/06/02,03:15:55,08,07,1, 11.9,1,1, 12.984, 10533.779, 429.001, 52844.235 24/06/02,03:15:55,09,07,1, 11.9,1,1, 12.984, 10532.808, 429.442, 52843.394 24/06/02,03:15:55,10,07,1, 11.9,1,1, 12.984, 10533.156, 428.375, 52844.648 24/06/02,03:15:55,11,07,1, 11.9,1,1, 12.984, 10533.311, 429.230, 52843.220 24/06/02,03:15:55,12,07,1, 11.9,1,1, 12.984, 10532.137, 428.995, 52843.540 24/06/02,03:15:55,13,07,1, 11.9,1,1, 12.984, 10533.153, 428.540, 52844.229 24/06/02,03:15:55,14,07,1, 11.9,1,1, 12.984, 10532.856, 429.640, 52843.141 24/06/02,03:15:55,15,07,1, 11.9,1,1, 12.984, 10532.664, 428.776, 52844.581 24/06/02,03:15:55,16,07,1, 11.9,1,1, 12.984, 10533.748, 428.981, 52844.258 24/06/02,03:15:55,17,07,1, 11.9,1,1, 12.984, 10532.770, 429.439, 52843.472 24/06/02,03:15:55,18,07,1, 11.9,1,1, 12.984, 10533.147, 428.404, 52844.840 24/06/02,03:15:55,19,07,1, 11.9,1,1, 12.984, 10533.305, 429.227, 52843.174 24/06/02,03:15:56,00,08,1, 11.9,1,1, 12.987, 10533.302, 429.227, 52843.174 24/06/02,03:15:56,01,08,1, 11.9,1,1, 12.987, 10532.179, 429.379, 52842.774 24/06/02,03:15:56,02,08,1, 11.9,1,1, 12.987, 10533.409, 428.536, 52845.656 24/06/02,03:15:56,03,08,1, 11.9,1,1, 12.987, 10533.218, 429.152, 52842.339 24/06/02,03:15:56,04,08,1, 11.9,1,1, 12.987, 10531.756, 429.080, 52843.730 24/06/02,03:15:56,05,08,1, 11.9,1,1, 12.987, 10533.662, 428.697, 52844.981 24/06/02,03:15:56,06,08,1, 11.9,1,1, 12.987, 10532.395, 429.537, 52842.055 24/06/02,03:15:56,07,08,1, 11.9,1,1, 12.987, 10532.675, 428.942, 52845.443 24/06/02,03:15:56,08,08,1, 11.9,1,1, 12.987, 10534.104, 429.024, 52844.049 24/06/02,03:15:56,09,08,1, 11.9,1,1, 12.987, 10532.185, 429.374, 52842.873 24/06/02,03:15:56,10,08,1, 11.9,1,1, 12.987, 10533.408, 428.525, 52845.596 24/06/02,03:15:56,11,08,1, 11.9,1,1, 12.987, 10533.216, 429.179, 52842.313 24/06/02,03:15:56,12,08,1, 11.9,1,1, 12.987, 10531.718, 429.082, 52843.610 24/06/02,03:15:56,13,08,1, 11.9,1,1, 12.987, 10533.711, 428.691, 52844.831 24/06/02,03:15:56,14,08,1, 11.9,1,1, 12.987, 10532.446, 429.526, 52842.106 24/06/02,03:15:56,15,08,1, 11.9,1,1, 12.987, 10532.645, 428.888, 52845.377 24/06/02,03:15:56,16,08,1, 11.9,1,1, 12.987, 10534.163, 429.007, 52844.026 24/06/02,03:15:56,17,08,1, 11.9,1,1, 12.987, 10532.190, 429.370, 52842.771 24/06/02,03:15:56,18,08,1, 11.9,1,1, 12.987, 10533.425, 428.610, 52845.597 24/06/02,03:15:56,19,08,1, 11.9,1,1, 12.987, 10533.209, 429.190, 52842.211 24/06/02,03:15:57,00,09,1, 11.8,1,1, 12.990, 10533.202, 429.190, 52842.211 24/06/02,03:15:57,01,09,1, 11.8,1,1, 12.990, 10532.085, 429.376, 52842.933 24/06/02,03:15:57,02,09,1, 11.8,1,1, 12.990, 10533.381, 428.593, 52845.460 24/06/02,03:15:57,03,09,1, 11.8,1,1, 12.990, 10533.001, 429.253, 52842.088 24/06/02,03:15:57,04,09,1, 11.8,1,1, 12.990, 10531.748, 429.116, 52843.856 24/06/02,03:15:57,05,09,1, 11.8,1,1, 12.990, 10533.654, 428.803, 52844.738 24/06/02,03:15:57,06,09,1, 11.8,1,1, 12.990, 10532.419, 429.604, 52842.208 24/06/02,03:15:57,07,09,1, 11.8,1,1, 12.990, 10532.808, 428.943, 52845.916 24/06/02,03:15:57,08,09,1, 11.8,1,1, 12.990, 10533.753, 429.136, 52843.982 24/06/02,03:15:57,09,09,1, 11.8,1,1, 12.990, 10532.389, 429.424, 52843.419 24/06/02,03:15:57,10,09,1, 11.8,1,1, 12.990, 10533.127, 428.551, 52844.988 24/06/02,03:15:57,11,09,1, 11.8,1,1, 12.990, 10533.069, 429.410, 52843.149 24/06/02,03:15:57,12,09,1, 11.8,1,1, 12.990, 10532.211, 429.080, 52843.875 24/06/02,03:15:57,13,09,1, 11.8,1,1, 12.990, 10533.313, 428.790, 52844.535 24/06/02,03:15:57,14,09,1, 11.8,1,1, 12.990, 10532.748, 429.699, 52843.229 24/06/02,03:15:57,15,09,1, 11.8,1,1, 12.990, 10532.677, 428.808, 52844.752 24/06/02,03:15:57,16,09,1, 11.8,1,1, 12.990, 10533.646, 429.207, 52844.076 24/06/02,03:15:57,17,09,1, 11.8,1,1, 12.990, 10532.456, 429.472, 52843.440 24/06/02,03:15:57,18,09,1, 11.8,1,1, 12.990, 10533.035, 428.555, 52844.751 24/06/02,03:15:57,19,09,1, 11.8,1,1, 12.990, 10533.119, 429.488, 52843.195 24/06/02,03:15:58,00,09,1, 11.8,1,1, 12.987, 10533.118, 429.488, 52843.195 24/06/02,03:15:58,01,09,1, 11.8,1,1, 12.987, 10532.429, 429.485, 52843.513 24/06/02,03:15:58,02,09,1, 11.8,1,1, 12.987, 10533.012, 428.607, 52844.722 24/06/02,03:15:58,03,09,1, 11.8,1,1, 12.987, 10532.987, 429.480, 52843.129 24/06/02,03:15:58,04,09,1, 11.8,1,1, 12.987, 10532.133, 429.041, 52843.934 24/06/02,03:15:58,05,09,1, 11.8,1,1, 12.987, 10533.321, 428.828, 52844.447 24/06/02,03:15:58,06,09,1, 11.8,1,1, 12.987, 10532.708, 429.752, 52843.213 24/06/02,03:15:58,07,09,1, 11.8,1,1, 12.987, 10532.697, 428.844, 52844.879 24/06/02,03:15:58,08,09,1, 11.8,1,1, 12.987, 10533.598, 429.235, 52844.003 24/06/02,03:15:58,09,09,1, 11.8,1,1, 12.987, 10532.414, 429.506, 52843.518 24/06/02,03:15:58,10,09,1, 11.8,1,1, 12.987, 10533.028, 428.606, 52844.743 24/06/02,03:15:58,11,09,1, 11.8,1,1, 12.987, 10532.969, 429.522, 52843.127 24/06/02,03:15:58,12,09,1, 11.8,1,1, 12.987, 10532.095, 429.074, 52843.995 24/06/02,03:15:58,13,09,1, 11.8,1,1, 12.987, 10533.355, 428.821, 52844.457 24/06/02,03:15:58,14,09,1, 11.8,1,1, 12.987, 10532.705, 429.757, 52843.263 24/06/02,03:15:58,15,09,1, 11.8,1,1, 12.987, 10532.716, 428.792, 52844.842 24/06/02,03:15:58,16,09,1, 11.8,1,1, 12.987, 10533.611, 429.269, 52843.995 24/06/02,03:15:58,17,09,1, 11.8,1,1, 12.987, 10532.391, 429.487, 52843.527 24/06/02,03:15:58,18,09,1, 11.8,1,1, 12.987, 10532.983, 428.571, 52844.734 24/06/02,03:15:58,19,09,1, 11.8,1,1, 12.987, 10532.974, 429.512, 52843.074 24/06/02,03:15:59,00,09,1, 12.0,1,1, 12.984, 10532.968, 429.512, 52843.074 24/06/02,03:15:59,01,09,1, 12.0,1,1, 12.984, 10532.276, 429.449, 52843.560 24/06/02,03:15:59,02,09,1, 12.0,1,1, 12.984, 10532.958, 428.601, 52844.655 24/06/02,03:15:59,03,09,1, 12.0,1,1, 12.984, 10532.863, 429.568, 52843.058 24/06/02,03:15:59,04,09,1, 12.0,1,1, 12.984, 10532.121, 429.055, 52844.016 24/06/02,03:15:59,05,09,1, 12.0,1,1, 12.984, 10533.328, 428.970, 52844.322 24/06/02,03:15:59,06,09,1, 12.0,1,1, 12.984, 10532.625, 429.777, 52843.328 24/06/02,03:15:59,07,09,1, 12.0,1,1, 12.984, 10532.723, 428.790, 52844.882 24/06/02,03:15:59,08,09,1, 12.0,1,1, 12.984, 10533.437, 429.304, 52843.818 24/06/02,03:15:59,09,09,1, 12.0,1,1, 12.984, 10532.299, 429.456, 52843.540 24/06/02,03:15:59,10,09,1, 12.0,1,1, 12.984, 10532.898, 428.590, 52844.712 24/06/02,03:15:59,11,09,1, 12.0,1,1, 12.984, 10532.855, 429.599, 52843.106 24/06/02,03:15:59,12,09,1, 12.0,1,1, 12.984, 10532.127, 429.096, 52844.133 24/06/02,03:15:59,13,09,1, 12.0,1,1, 12.984, 10533.332, 428.937, 52844.432 24/06/02,03:15:59,14,09,1, 12.0,1,1, 12.984, 10532.637, 429.816, 52843.320 24/06/02,03:15:59,15,09,1, 12.0,1,1, 12.984, 10532.725, 428.804, 52844.880 24/06/02,03:15:59,16,09,1, 12.0,1,1, 12.984, 10533.468, 429.338, 52843.881 24/06/02,03:15:59,17,09,1, 12.0,1,1, 12.984, 10532.284, 429.417, 52843.542 24/06/02,03:15:59,18,09,1, 12.0,1,1, 12.984, 10533.012, 428.573, 52844.639 24/06/02,03:15:59,19,09,1, 12.0,1,1, 12.984, 10532.815, 429.614, 52843.100 24/06/02,03:16:00,00,09,1, 11.9,1,1, 12.988, 10532.809, 429.614, 52843.100 24/06/02,03:16:00,01,09,1, 11.9,1,1, 12.988, 10532.250, 429.486, 52843.621 24/06/02,03:16:00,02,09,1, 11.9,1,1, 12.988, 10532.840, 428.664, 52844.551 24/06/02,03:16:00,03,09,1, 11.9,1,1, 12.988, 10532.844, 429.688, 52843.195 24/06/02,03:16:00,04,09,1, 11.9,1,1, 12.988, 10532.142, 429.088, 52844.129 24/06/02,03:16:00,05,09,1, 11.9,1,1, 12.988, 10533.173, 429.015, 52844.342 24/06/02,03:16:00,06,09,1, 11.9,1,1, 12.988, 10532.648, 429.847, 52843.394 24/06/02,03:16:00,07,09,1, 11.9,1,1, 12.988, 10532.708, 428.796, 52844.565 24/06/02,03:16:00,08,09,1, 11.9,1,1, 12.988, 10533.539, 429.312, 52843.580 24/06/02,03:16:00,09,09,1, 11.9,1,1, 12.988, 10531.930, 429.373, 52843.021 24/06/02,03:16:00,10,09,1, 11.9,1,1, 12.988, 10533.191, 428.682, 52844.919 24/06/02,03:16:00,11,09,1, 11.9,1,1, 12.988, 10532.596, 429.536, 52842.158 24/06/02,03:16:00,12,09,1, 11.9,1,1, 12.988, 10531.837, 429.174, 52844.266 24/06/02,03:16:00,13,09,1, 11.9,1,1, 12.988, 10533.635, 429.070, 52844.457 24/06/02,03:16:00,14,09,1, 11.9,1,1, 12.988, 10532.279, 429.771, 52842.568 24/06/02,03:16:00,15,09,1, 11.9,1,1, 12.988, 10532.941, 428.916, 52845.530 24/06/02,03:16:00,16,09,1, 11.9,1,1, 12.988, 10533.669, 429.343, 52843.314 24/06/02,03:16:00,17,09,1, 11.9,1,1, 12.988, 10531.836, 429.391, 52843.141 24/06/02,03:16:00,18,09,1, 11.9,1,1, 12.988, 10533.232, 428.701, 52845.012 24/06/02,03:16:00,19,09,1, 11.9,1,1, 12.988, 10532.586, 429.529, 52842.078 24/06/02,03:16:01,00,09,1, 11.8,1,1, 12.989, 10532.584, 429.529, 52842.078 24/06/02,03:16:01,01,09,1, 11.8,1,1, 12.989, 10531.783, 429.398, 52843.095 24/06/02,03:16:01,02,09,1, 11.8,1,1, 12.989, 10533.160, 428.716, 52844.929 24/06/02,03:16:01,03,09,1, 11.8,1,1, 12.989, 10532.462, 429.574, 52842.012 24/06/02,03:16:01,04,09,1, 11.8,1,1, 12.989, 10531.863, 429.177, 52844.310 24/06/02,03:16:01,05,09,1, 11.8,1,1, 12.989, 10533.680, 429.141, 52844.299 24/06/02,03:16:01,06,09,1, 11.8,1,1, 12.989, 10532.233, 429.794, 52842.613 24/06/02,03:16:01,07,09,1, 11.8,1,1, 12.989, 10532.909, 428.951, 52845.491 24/06/02,03:16:01,08,09,1, 11.8,1,1, 12.989, 10533.520, 429.308, 52843.157 24/06/02,03:16:01,09,09,1, 11.8,1,1, 12.989, 10531.718, 429.413, 52843.011 24/06/02,03:16:01,10,09,1, 11.8,1,1, 12.989, 10533.166, 428.787, 52844.932 24/06/02,03:16:01,11,09,1, 11.8,1,1, 12.989, 10532.445, 429.651, 52842.017 24/06/02,03:16:01,12,09,1, 11.8,1,1, 12.989, 10531.850, 429.230, 52844.363 24/06/02,03:16:01,13,09,1, 11.8,1,1, 12.989, 10533.647, 429.163, 52844.368 24/06/02,03:16:01,14,09,1, 11.8,1,1, 12.989, 10532.197, 429.821, 52842.518 24/06/02,03:16:01,15,09,1, 11.8,1,1, 12.989, 10532.944, 428.952, 52845.457 24/06/02,03:16:01,16,09,1, 11.8,1,1, 12.989, 10533.513, 429.354, 52843.073 24/06/02,03:16:01,17,09,1, 11.8,1,1, 12.989, 10531.697, 429.419, 52843.071 24/06/02,03:16:01,18,09,1, 11.8,1,1, 12.989, 10533.154, 428.756, 52844.920 24/06/02,03:16:01,19,09,1, 11.8,1,1, 12.989, 10532.468, 429.660, 52842.029 24/06/02,03:16:02,00,08,1, 11.9,1,1, 12.987, 10532.467, 429.660, 52842.029 24/06/02,03:16:02,01,08,1, 11.9,1,1, 12.987, 10531.619, 429.423, 52843.027 24/06/02,03:16:02,02,08,1, 11.9,1,1, 12.987, 10533.140, 428.809, 52844.701 24/06/02,03:16:02,03,08,1, 11.9,1,1, 12.987, 10532.353, 429.642, 52841.939 24/06/02,03:16:02,04,08,1, 11.9,1,1, 12.987, 10531.898, 429.232, 52844.479 24/06/02,03:16:02,05,08,1, 11.9,1,1, 12.987, 10533.632, 429.211, 52844.223 24/06/02,03:16:02,06,08,1, 11.9,1,1, 12.987, 10532.133, 429.789, 52842.558 24/06/02,03:16:02,07,08,1, 11.9,1,1, 12.987, 10532.908, 428.938, 52845.377 24/06/02,03:16:02,08,08,1, 11.9,1,1, 12.987, 10533.443, 429.369, 52842.888 24/06/02,03:16:02,09,08,1, 11.9,1,1, 12.987, 10531.581, 429.419, 52843.091 24/06/02,03:16:02,10,08,1, 11.9,1,1, 12.987, 10533.120, 428.823, 52844.710 24/06/02,03:16:02,11,08,1, 11.9,1,1, 12.987, 10532.379, 429.722, 52841.930 24/06/02,03:16:02,12,08,1, 11.9,1,1, 12.987, 10531.900, 429.267, 52844.428 24/06/02,03:16:02,13,08,1, 11.9,1,1, 12.987, 10533.650, 429.247, 52844.242 24/06/02,03:16:02,14,08,1, 11.9,1,1, 12.987, 10532.165, 429.855, 52842.545 24/06/02,03:16:02,15,08,1, 11.9,1,1, 12.987, 10532.952, 428.960, 52845.424 24/06/02,03:16:02,16,08,1, 11.9,1,1, 12.987, 10533.192, 429.396, 52842.523 24/06/02,03:16:02,17,08,1, 11.9,1,1, 12.987, 10532.121, 429.463, 52843.242 24/06/02,03:16:02,18,08,1, 11.9,1,1, 12.987, 10532.675, 428.710, 52843.980 24/06/02,03:16:02,19,08,1, 11.9,1,1, 12.987, 10532.533, 429.836, 52842.875 24/06/02,03:16:03,00,08,1, 11.9,1,1, 12.984, 10532.526, 429.836, 52842.875 24/06/02,03:16:03,01,08,1, 11.9,1,1, 12.984, 10532.359, 429.417, 52843.459 24/06/02,03:16:03,02,08,1, 11.9,1,1, 12.984, 10532.376, 428.668, 52843.391 24/06/02,03:16:03,03,08,1, 11.9,1,1, 12.984, 10532.600, 429.915, 52843.298 24/06/02,03:16:03,04,08,1, 11.9,1,1, 12.984, 10532.196, 429.140, 52843.602 24/06/02,03:16:03,05,08,1, 11.9,1,1, 12.984, 10532.883, 429.248, 52843.872 24/06/02,03:16:03,06,08,1, 11.9,1,1, 12.984, 10532.793, 430.003, 52843.909 24/06/02,03:16:03,07,08,1, 11.9,1,1, 12.984, 10532.592, 428.709, 52843.887 24/06/02,03:16:03,08,08,1, 11.9,1,1, 12.984, 10533.021, 429.529, 52843.722 24/06/02,03:16:03,09,08,1, 11.9,1,1, 12.984, 10532.332, 429.438, 52843.403 24/06/02,03:16:03,10,08,1, 11.9,1,1, 12.984, 10532.341, 428.735, 52843.369 24/06/02,03:16:03,11,08,1, 11.9,1,1, 12.984, 10532.578, 429.959, 52843.356 24/06/02,03:16:03,12,08,1, 11.9,1,1, 12.984, 10532.163, 429.114, 52843.507 24/06/02,03:16:03,13,08,1, 11.9,1,1, 12.984, 10532.881, 429.285, 52843.972 24/06/02,03:16:03,14,08,1, 11.9,1,1, 12.984, 10532.834, 430.002, 52843.896 24/06/02,03:16:03,15,08,1, 11.9,1,1, 12.984, 10532.576, 428.749, 52843.790 24/06/02,03:16:03,16,08,1, 11.9,1,1, 12.984, 10533.048, 429.616, 52843.678 24/06/02,03:16:03,17,08,1, 11.9,1,1, 12.984, 10532.316, 429.448, 52843.333 24/06/02,03:16:03,18,08,1, 11.9,1,1, 12.984, 10532.321, 428.696, 52843.386 24/06/02,03:16:03,19,08,1, 11.9,1,1, 12.984, 10532.629, 429.996, 52843.452 24/06/02,03:16:04,00,08,1, 11.8,1,1, 12.987, 10532.626, 429.996, 52843.452 24/06/02,03:16:04,01,08,1, 11.8,1,1, 12.987, 10532.226, 429.505, 52843.374 24/06/02,03:16:04,02,08,1, 11.8,1,1, 12.987, 10532.302, 428.750, 52843.425 24/06/02,03:16:04,03,08,1, 11.8,1,1, 12.987, 10532.550, 430.076, 52843.351 24/06/02,03:16:04,04,08,1, 11.8,1,1, 12.987, 10532.122, 429.188, 52843.484 24/06/02,03:16:04,05,08,1, 11.8,1,1, 12.987, 10532.836, 429.350, 52843.800 24/06/02,03:16:04,06,08,1, 11.8,1,1, 12.987, 10532.813, 430.043, 52843.918 24/06/02,03:16:04,07,08,1, 11.8,1,1, 12.987, 10532.553, 428.842, 52843.967 24/06/02,03:16:04,08,08,1, 11.8,1,1, 12.987, 10532.935, 429.635, 52843.620 24/06/02,03:16:04,09,08,1, 11.8,1,1, 12.987, 10532.282, 429.480, 52843.275 24/06/02,03:16:04,10,08,1, 11.8,1,1, 12.987, 10532.279, 428.781, 52843.352 24/06/02,03:16:04,11,08,1, 11.8,1,1, 12.987, 10532.563, 430.072, 52843.365 24/06/02,03:16:04,12,08,1, 11.8,1,1, 12.987, 10532.156, 429.211, 52843.563 24/06/02,03:16:04,13,08,1, 11.8,1,1, 12.987, 10532.782, 429.308, 52843.910 24/06/02,03:16:04,14,08,1, 11.8,1,1, 12.987, 10532.766, 430.062, 52843.792 24/06/02,03:16:04,15,08,1, 11.8,1,1, 12.987, 10532.512, 428.813, 52843.821 24/06/02,03:16:04,16,08,1, 11.8,1,1, 12.987, 10532.949, 429.689, 52843.707 24/06/02,03:16:04,17,08,1, 11.8,1,1, 12.987, 10532.253, 429.519, 52843.354 24/06/02,03:16:04,18,08,1, 11.8,1,1, 12.987, 10532.229, 428.809, 52843.307 24/06/02,03:16:04,19,08,1, 11.8,1,1, 12.987, 10532.552, 430.051, 52843.441 24/06/02,03:16:05,00,07,1, 11.9,1,1, 12.985, 10532.551, 430.051, 52843.441 24/06/02,03:16:05,01,07,1, 11.9,1,1, 12.985, 10532.218, 429.546, 52843.354 24/06/02,03:16:05,02,07,1, 11.9,1,1, 12.985, 10532.230, 428.796, 52843.397 24/06/02,03:16:05,03,07,1, 11.9,1,1, 12.985, 10532.504, 430.086, 52843.396 24/06/02,03:16:05,04,07,1, 11.9,1,1, 12.985, 10532.095, 429.132, 52843.550 24/06/02,03:16:05,05,07,1, 11.9,1,1, 12.985, 10532.735, 429.374, 52843.834 24/06/02,03:16:05,06,07,1, 11.9,1,1, 12.985, 10532.703, 430.108, 52843.856 24/06/02,03:16:05,07,07,1, 11.9,1,1, 12.985, 10532.432, 428.878, 52843.859 24/06/02,03:16:05,08,07,1, 11.9,1,1, 12.985, 10532.908, 429.697, 52843.644 24/06/02,03:16:05,09,07,1, 11.9,1,1, 12.985, 10532.209, 429.524, 52843.305 24/06/02,03:16:05,10,07,1, 11.9,1,1, 12.985, 10532.200, 428.817, 52843.350 24/06/02,03:16:05,11,07,1, 11.9,1,1, 12.985, 10532.456, 430.115, 52843.337 24/06/02,03:16:05,12,07,1, 11.9,1,1, 12.985, 10532.114, 429.274, 52843.736 24/06/02,03:16:05,13,07,1, 11.9,1,1, 12.985, 10532.753, 429.390, 52843.727 24/06/02,03:16:05,14,07,1, 11.9,1,1, 12.985, 10532.708, 430.144, 52843.792 24/06/02,03:16:05,15,07,1, 11.9,1,1, 12.985, 10532.520, 428.853, 52843.873 24/06/02,03:16:05,16,07,1, 11.9,1,1, 12.985, 10532.856, 429.695, 52843.536 24/06/02,03:16:05,17,07,1, 11.9,1,1, 12.985, 10532.162, 429.523, 52843.368 24/06/02,03:16:05,18,07,1, 11.9,1,1, 12.985, 10532.251, 428.856, 52843.432 24/06/02,03:16:05,19,07,1, 11.9,1,1, 12.985, 10532.473, 430.131, 52843.363 24/06/02,03:16:06,00,06,1, 11.9,1,1, 12.987, 10532.467, 430.131, 52843.363 24/06/02,03:16:06,01,06,1, 11.9,1,1, 12.987, 10532.386, 429.699, 52843.969 24/06/02,03:16:06,02,06,1, 11.9,1,1, 12.987, 10532.141, 428.763, 52842.802 24/06/02,03:16:06,03,06,1, 11.9,1,1, 12.987, 10532.288, 430.123, 52843.540 24/06/02,03:16:06,04,06,1, 11.9,1,1, 12.987, 10532.294, 429.318, 52843.810 24/06/02,03:16:06,05,06,1, 11.9,1,1, 12.987, 10532.528, 429.357, 52843.338 24/06/02,03:16:06,06,06,1, 11.9,1,1, 12.987, 10532.710, 430.269, 52844.349 24/06/02,03:16:06,07,06,1, 11.9,1,1, 12.987, 10532.586, 428.830, 52843.709 24/06/02,03:16:06,08,06,1, 11.9,1,1, 12.987, 10532.589, 429.716, 52843.332 24/06/02,03:16:06,09,06,1, 11.9,1,1, 12.987, 10532.404, 429.674, 52843.720 24/06/02,03:16:06,10,06,1, 11.9,1,1, 12.987, 10532.181, 428.747, 52842.823 24/06/02,03:16:06,11,06,1, 11.9,1,1, 12.987, 10532.226, 430.183, 52843.547 24/06/02,03:16:06,12,06,1, 11.9,1,1, 12.987, 10532.272, 429.304, 52843.668 24/06/02,03:16:06,13,06,1, 11.9,1,1, 12.987, 10532.437, 429.337, 52843.255 24/06/02,03:16:06,14,06,1, 11.9,1,1, 12.987, 10532.778, 430.263, 52844.306 24/06/02,03:16:06,15,06,1, 11.9,1,1, 12.987, 10532.610, 428.841, 52843.592 24/06/02,03:16:06,16,06,1, 11.9,1,1, 12.987, 10532.580, 429.720, 52843.470 24/06/02,03:16:06,17,06,1, 11.9,1,1, 12.987, 10532.423, 429.697, 52843.767 24/06/02,03:16:06,18,06,1, 11.9,1,1, 12.987, 10532.139, 428.768, 52842.810 24/06/02,03:16:06,19,06,1, 11.9,1,1, 12.987, 10532.310, 430.174, 52843.574 24/06/02,03:16:07,00,07,1, 11.9,1,1, 12.987, 10532.309, 430.174, 52843.574 24/06/02,03:16:07,01,07,1, 11.9,1,1, 12.987, 10532.368, 429.725, 52843.897 24/06/02,03:16:07,02,07,1, 11.9,1,1, 12.987, 10532.030, 428.770, 52842.811 24/06/02,03:16:07,03,07,1, 11.9,1,1, 12.987, 10532.214, 430.184, 52843.451 24/06/02,03:16:07,04,07,1, 11.9,1,1, 12.987, 10532.216, 429.357, 52843.614 24/06/02,03:16:07,05,07,1, 11.9,1,1, 12.987, 10532.419, 429.340, 52843.222 24/06/02,03:16:07,06,07,1, 11.9,1,1, 12.987, 10532.655, 430.312, 52844.251 24/06/02,03:16:07,07,07,1, 11.9,1,1, 12.987, 10532.529, 428.939, 52843.715 24/06/02,03:16:07,08,07,1, 11.9,1,1, 12.987, 10532.542, 429.731, 52843.374 24/06/02,03:16:07,09,07,1, 11.9,1,1, 12.987, 10532.371, 429.747, 52843.785 24/06/02,03:16:07,10,07,1, 11.9,1,1, 12.987, 10532.109, 428.820, 52842.827 24/06/02,03:16:07,11,07,1, 11.9,1,1, 12.987, 10532.200, 430.178, 52843.361 24/06/02,03:16:07,12,07,1, 11.9,1,1, 12.987, 10532.197, 429.372, 52843.765 24/06/02,03:16:07,13,07,1, 11.9,1,1, 12.987, 10532.395, 429.319, 52843.120 24/06/02,03:16:07,14,07,1, 11.9,1,1, 12.987, 10532.661, 430.303, 52844.206 24/06/02,03:16:07,15,07,1, 11.9,1,1, 12.987, 10532.610, 428.933, 52843.799 24/06/02,03:16:07,16,07,1, 11.9,1,1, 12.987, 10532.527, 429.695, 52843.268 24/06/02,03:16:07,17,07,1, 11.9,1,1, 12.987, 10532.401, 429.782, 52844.012 24/06/02,03:16:07,18,07,1, 11.9,1,1, 12.987, 10532.110, 428.785, 52842.919 24/06/02,03:16:07,19,07,1, 11.9,1,1, 12.987, 10532.186, 430.137, 52843.416 24/06/02,03:16:08,00,07,1, 11.9,1,1, 12.987, 10532.184, 430.137, 52843.416 24/06/02,03:16:08,01,07,1, 11.9,1,1, 12.987, 10532.622, 429.922, 52844.488 24/06/02,03:16:08,02,07,1, 11.9,1,1, 12.987, 10532.049, 428.784, 52842.400 24/06/02,03:16:08,03,07,1, 11.9,1,1, 12.987, 10531.971, 430.206, 52843.453 24/06/02,03:16:08,04,07,1, 11.9,1,1, 12.987, 10532.457, 429.456, 52843.894 24/06/02,03:16:08,05,07,1, 11.9,1,1, 12.987, 10532.045, 429.286, 52842.616 24/06/02,03:16:08,06,07,1, 11.9,1,1, 12.987, 10532.610, 430.464, 52844.647 24/06/02,03:16:08,07,07,1, 11.9,1,1, 12.987, 10532.717, 428.978, 52843.572 24/06/02,03:16:08,08,07,1, 11.9,1,1, 12.987, 10532.209, 429.700, 52843.113 24/06/02,03:16:08,09,07,1, 11.9,1,1, 12.987, 10532.602, 429.916, 52844.429 24/06/02,03:16:08,10,07,1, 11.9,1,1, 12.987, 10531.995, 428.762, 52842.286 24/06/02,03:16:08,11,07,1, 11.9,1,1, 12.987, 10532.230, 430.244, 52843.333 24/06/02,03:16:08,12,07,1, 11.9,1,1, 12.987, 10532.158, 429.491, 52843.649 24/06/02,03:16:08,13,07,1, 11.9,1,1, 12.987, 10532.283, 429.345, 52843.150 24/06/02,03:16:08,14,07,1, 11.9,1,1, 12.987, 10532.603, 430.438, 52844.245 24/06/02,03:16:08,15,07,1, 11.9,1,1, 12.987, 10532.521, 429.070, 52843.694 24/06/02,03:16:08,16,07,1, 11.9,1,1, 12.987, 10532.510, 429.807, 52843.445 24/06/02,03:16:08,17,07,1, 11.9,1,1, 12.987, 10532.378, 429.870, 52843.835 24/06/02,03:16:08,18,07,1, 11.9,1,1, 12.987, 10532.095, 428.801, 52842.823 24/06/02,03:16:08,19,07,1, 11.9,1,1, 12.987, 10532.170, 430.206, 52843.327 24/06/02,03:16:09,00,08,1, 11.9,1,1, 12.985, 10532.167, 430.206, 52843.327 24/06/02,03:16:09,01,08,1, 11.9,1,1, 12.985, 10532.457, 429.992, 52843.963 24/06/02,03:16:09,02,08,1, 11.9,1,1, 12.985, 10532.077, 428.852, 52842.817 24/06/02,03:16:09,03,08,1, 11.9,1,1, 12.985, 10532.145, 430.189, 52843.296 24/06/02,03:16:09,04,08,1, 11.9,1,1, 12.985, 10532.124, 429.533, 52843.698 24/06/02,03:16:09,05,08,1, 11.9,1,1, 12.985, 10532.148, 429.368, 52843.078 24/06/02,03:16:09,06,08,1, 11.9,1,1, 12.985, 10532.561, 430.408, 52844.112 24/06/02,03:16:09,07,08,1, 11.9,1,1, 12.985, 10532.449, 429.136, 52843.729 24/06/02,03:16:09,08,08,1, 11.9,1,1, 12.985, 10532.516, 429.766, 52843.372 24/06/02,03:16:09,09,08,1, 11.9,1,1, 12.985, 10532.476, 429.939, 52843.959 24/06/02,03:16:09,10,08,1, 11.9,1,1, 12.985, 10532.108, 428.877, 52842.848 24/06/02,03:16:09,11,08,1, 11.9,1,1, 12.985, 10532.103, 430.243, 52843.090 24/06/02,03:16:09,12,08,1, 11.9,1,1, 12.985, 10532.075, 429.580, 52843.774 24/06/02,03:16:09,13,08,1, 11.9,1,1, 12.985, 10532.220, 429.321, 52842.975 24/06/02,03:16:09,14,08,1, 11.9,1,1, 12.985, 10532.487, 430.472, 52844.143 24/06/02,03:16:09,15,08,1, 11.9,1,1, 12.985, 10532.508, 429.131, 52843.738 24/06/02,03:16:09,16,08,1, 11.9,1,1, 12.985, 10532.515, 429.776, 52843.282 24/06/02,03:16:09,17,08,1, 11.9,1,1, 12.985, 10532.438, 429.973, 52843.973 24/06/02,03:16:09,18,08,1, 11.9,1,1, 12.985, 10532.097, 428.851, 52842.882 24/06/02,03:16:09,19,08,1, 11.9,1,1, 12.985, 10532.116, 430.207, 52843.235 24/06/02,03:16:10,00,08,1, 11.9,1,1, 12.987, 10532.109, 430.207, 52843.235 24/06/02,03:16:10,01,08,1, 11.9,1,1, 12.987, 10532.423, 430.106, 52844.108 24/06/02,03:16:10,02,08,1, 11.9,1,1, 12.987, 10532.127, 428.853, 52842.990 24/06/02,03:16:10,03,08,1, 11.9,1,1, 12.987, 10532.126, 430.181, 52843.246 24/06/02,03:16:10,04,08,1, 11.9,1,1, 12.987, 10532.021, 429.628, 52843.550 24/06/02,03:16:10,05,08,1, 11.9,1,1, 12.987, 10532.099, 429.331, 52842.987 24/06/02,03:16:10,06,08,1, 11.9,1,1, 12.987, 10532.411, 430.526, 52844.135 24/06/02,03:16:10,07,08,1, 11.9,1,1, 12.987, 10532.410, 429.171, 52843.631 24/06/02,03:16:10,08,08,1, 11.9,1,1, 12.987, 10532.506, 429.776, 52843.225 24/06/02,03:16:10,09,08,1, 11.9,1,1, 12.987, 10532.449, 430.122, 52844.000 24/06/02,03:16:10,10,08,1, 11.9,1,1, 12.987, 10532.086, 428.926, 52842.880 24/06/02,03:16:10,11,08,1, 11.9,1,1, 12.987, 10532.109, 430.202, 52843.196 24/06/02,03:16:10,12,08,1, 11.9,1,1, 12.987, 10532.016, 429.582, 52843.599 24/06/02,03:16:10,13,08,1, 11.9,1,1, 12.987, 10532.063, 429.349, 52843.006 24/06/02,03:16:10,14,08,1, 11.9,1,1, 12.987, 10532.360, 430.528, 52843.935 24/06/02,03:16:10,15,08,1, 11.9,1,1, 12.987, 10532.401, 429.222, 52843.666 24/06/02,03:16:10,16,08,1, 11.9,1,1, 12.987, 10532.488, 429.832, 52843.370 24/06/02,03:16:10,17,08,1, 11.9,1,1, 12.987, 10532.495, 430.059, 52843.988 24/06/02,03:16:10,18,08,1, 11.9,1,1, 12.987, 10532.112, 428.907, 52843.029 24/06/02,03:16:10,19,08,1, 11.9,1,1, 12.987, 10532.098, 430.195, 52843.233 24/06/02,03:16:11,00,08,1, 11.9,1,1, 12.986, 10532.092, 430.195, 52843.233 24/06/02,03:16:11,01,08,1, 11.9,1,1, 12.986, 10532.296, 430.089, 52843.462 24/06/02,03:16:11,02,08,1, 11.9,1,1, 12.986, 10532.067, 428.955, 52843.290 24/06/02,03:16:11,03,08,1, 11.9,1,1, 12.986, 10532.298, 430.180, 52843.193 24/06/02,03:16:11,04,08,1, 11.9,1,1, 12.986, 10531.730, 429.650, 52843.063 24/06/02,03:16:11,05,08,1, 11.9,1,1, 12.986, 10532.124, 429.380, 52843.360 24/06/02,03:16:11,06,08,1, 11.9,1,1, 12.986, 10532.385, 430.492, 52843.546 24/06/02,03:16:11,07,08,1, 11.9,1,1, 12.986, 10532.087, 429.352, 52843.733 24/06/02,03:16:11,08,08,1, 11.9,1,1, 12.986, 10532.729, 429.859, 52843.681 24/06/02,03:16:11,09,08,1, 11.9,1,1, 12.986, 10532.301, 430.127, 52843.345 24/06/02,03:16:11,10,08,1, 11.9,1,1, 12.986, 10532.086, 428.990, 52843.316 24/06/02,03:16:11,11,08,1, 11.9,1,1, 12.986, 10532.344, 430.188, 52843.068 24/06/02,03:16:11,12,08,1, 11.9,1,1, 12.986, 10531.731, 429.693, 52843.269 24/06/02,03:16:11,13,08,1, 11.9,1,1, 12.986, 10532.150, 429.356, 52843.401 24/06/02,03:16:11,14,08,1, 11.9,1,1, 12.986, 10532.310, 430.552, 52843.502 24/06/02,03:16:11,15,08,1, 11.9,1,1, 12.986, 10532.075, 429.395, 52843.872 24/06/02,03:16:11,16,08,1, 11.9,1,1, 12.986, 10532.667, 429.836, 52843.638 24/06/02,03:16:11,17,08,1, 11.9,1,1, 12.986, 10532.316, 430.175, 52843.541 24/06/02,03:16:11,18,08,1, 11.9,1,1, 12.986, 10532.076, 429.043, 52843.412 24/06/02,03:16:11,19,08,1, 11.9,1,1, 12.986, 10532.281, 430.163, 52843.235 24/06/02,03:16:12,00,08,1, 11.8,1,1, 12.988, 10532.275, 430.163, 52843.235 24/06/02,03:16:12,01,08,1, 11.8,1,1, 12.988, 10532.313, 430.294, 52843.597 24/06/02,03:16:12,02,08,1, 11.8,1,1, 12.988, 10532.030, 429.077, 52843.416 24/06/02,03:16:12,03,08,1, 11.8,1,1, 12.988, 10532.330, 430.137, 52843.261 24/06/02,03:16:12,04,08,1, 11.8,1,1, 12.988, 10531.677, 429.742, 52843.119 24/06/02,03:16:12,05,08,1, 11.8,1,1, 12.988, 10531.991, 429.351, 52843.335 24/06/02,03:16:12,06,08,1, 11.8,1,1, 12.988, 10532.236, 430.507, 52843.473 24/06/02,03:16:12,07,08,1, 11.8,1,1, 12.988, 10531.932, 429.453, 52843.568 24/06/02,03:16:12,08,08,1, 11.8,1,1, 12.988, 10532.649, 429.892, 52843.796 24/06/02,03:16:12,09,08,1, 11.8,1,1, 12.988, 10532.376, 430.247, 52843.557 24/06/02,03:16:12,10,08,1, 11.8,1,1, 12.988, 10532.070, 429.091, 52843.477 24/06/02,03:16:12,11,08,1, 11.8,1,1, 12.988, 10532.380, 430.198, 52843.325 24/06/02,03:16:12,12,08,1, 11.8,1,1, 12.988, 10531.621, 429.730, 52843.043 24/06/02,03:16:12,13,08,1, 11.8,1,1, 12.988, 10531.993, 429.334, 52843.280 24/06/02,03:16:12,14,08,1, 11.8,1,1, 12.988, 10532.277, 430.554, 52843.347 24/06/02,03:16:12,15,08,1, 11.8,1,1, 12.988, 10531.982, 429.464, 52843.513 24/06/02,03:16:12,16,08,1, 11.8,1,1, 12.988, 10532.646, 429.870, 52843.872 24/06/02,03:16:12,17,08,1, 11.8,1,1, 12.988, 10532.314, 430.276, 52843.598 24/06/02,03:16:12,18,08,1, 11.8,1,1, 12.988, 10532.005, 429.091, 52843.352 24/06/02,03:16:12,19,08,1, 11.8,1,1, 12.988, 10532.373, 430.170, 52843.358 24/06/02,03:16:13,00,08,1, 11.9,1,1, 12.983, 10532.367, 430.170, 52843.358 24/06/02,03:16:13,01,08,1, 11.9,1,1, 12.983, 10532.375, 430.398, 52843.634 24/06/02,03:16:13,02,08,1, 11.9,1,1, 12.983, 10532.080, 429.161, 52843.528 24/06/02,03:16:13,03,08,1, 11.9,1,1, 12.983, 10532.387, 430.180, 52843.297 24/06/02,03:16:13,04,08,1, 11.9,1,1, 12.983, 10531.726, 429.869, 52843.091 24/06/02,03:16:13,05,08,1, 11.9,1,1, 12.983, 10531.832, 429.311, 52843.155 24/06/02,03:16:13,06,08,1, 11.9,1,1, 12.983, 10532.159, 430.543, 52843.285 24/06/02,03:16:13,07,08,1, 11.9,1,1, 12.983, 10531.828, 429.601, 52843.461 24/06/02,03:16:13,08,08,1, 11.9,1,1, 12.983, 10532.475, 429.873, 52843.675 24/06/02,03:16:13,09,08,1, 11.9,1,1, 12.983, 10532.359, 430.480, 52843.664 24/06/02,03:16:13,10,08,1, 11.9,1,1, 12.983, 10532.061, 429.167, 52843.529 24/06/02,03:16:13,11,08,1, 11.9,1,1, 12.983, 10532.386, 430.133, 52843.118 24/06/02,03:16:13,12,08,1, 11.9,1,1, 12.983, 10531.707, 429.892, 52843.149 24/06/02,03:16:13,13,08,1, 11.9,1,1, 12.983, 10531.886, 429.331, 52843.123 24/06/02,03:16:13,14,08,1, 11.9,1,1, 12.983, 10532.114, 430.580, 52843.245 24/06/02,03:16:13,15,08,1, 11.9,1,1, 12.983, 10531.838, 429.641, 52843.578 24/06/02,03:16:13,16,08,1, 11.9,1,1, 12.983, 10532.505, 429.892, 52843.599 24/06/02,03:16:13,17,08,1, 11.9,1,1, 12.983, 10532.367, 430.488, 52843.738 24/06/02,03:16:13,18,08,1, 11.9,1,1, 12.983, 10532.028, 429.214, 52843.458 24/06/02,03:16:13,19,08,1, 11.9,1,1, 12.983, 10532.428, 430.161, 52843.269 24/06/02,03:16:14,00,08,1, 11.9,1,1, 12.985, 10532.426, 430.161, 52843.269 24/06/02,03:16:14,01,08,1, 11.9,1,1, 12.985, 10532.384, 430.563, 52843.754 24/06/02,03:16:14,02,08,1, 11.9,1,1, 12.985, 10532.045, 429.287, 52843.419 24/06/02,03:16:14,03,08,1, 11.9,1,1, 12.985, 10532.446, 430.165, 52843.391 24/06/02,03:16:14,04,08,1, 11.9,1,1, 12.985, 10531.816, 430.037, 52843.095 24/06/02,03:16:14,05,08,1, 11.9,1,1, 12.985, 10531.795, 429.337, 52843.050 24/06/02,03:16:14,06,08,1, 11.9,1,1, 12.985, 10532.095, 430.573, 52843.160 24/06/02,03:16:14,07,08,1, 11.9,1,1, 12.985, 10531.682, 429.708, 52843.264 24/06/02,03:16:14,08,08,1, 11.9,1,1, 12.985, 10532.315, 429.861, 52843.524 24/06/02,03:16:14,09,08,1, 11.9,1,1, 12.985, 10532.381, 430.575, 52843.596 24/06/02,03:16:14,10,08,1, 11.9,1,1, 12.985, 10532.031, 429.236, 52843.438 24/06/02,03:16:14,11,08,1, 11.9,1,1, 12.985, 10532.424, 430.108, 52843.277 24/06/02,03:16:14,12,08,1, 11.9,1,1, 12.985, 10531.769, 430.022, 52843.096 24/06/02,03:16:14,13,08,1, 11.9,1,1, 12.985, 10531.771, 429.315, 52843.160 24/06/02,03:16:14,14,08,1, 11.9,1,1, 12.985, 10532.046, 430.639, 52843.214 24/06/02,03:16:14,15,08,1, 11.9,1,1, 12.985, 10531.684, 429.666, 52843.251 24/06/02,03:16:14,16,08,1, 11.9,1,1, 12.985, 10532.298, 429.809, 52843.596 24/06/02,03:16:14,17,08,1, 11.9,1,1, 12.985, 10532.340, 430.621, 52843.644 24/06/02,03:16:14,18,08,1, 11.9,1,1, 12.985, 10532.076, 429.336, 52843.542 24/06/02,03:16:14,19,08,1, 11.9,1,1, 12.985, 10532.441, 430.167, 52843.365 24/06/02,03:16:15,00,08,1, 11.9,1,1, 12.987, 10532.434, 430.167, 52843.365 24/06/02,03:16:15,01,08,1, 11.9,1,1, 12.987, 10532.299, 430.675, 52843.613 24/06/02,03:16:15,02,08,1, 11.9,1,1, 12.987, 10532.005, 429.410, 52843.477 24/06/02,03:16:15,03,08,1, 11.9,1,1, 12.987, 10532.464, 430.140, 52843.457 24/06/02,03:16:15,04,08,1, 11.9,1,1, 12.987, 10531.849, 430.130, 52843.271 24/06/02,03:16:15,05,08,1, 11.9,1,1, 12.987, 10531.750, 429.301, 52843.086 24/06/02,03:16:15,06,08,1, 11.9,1,1, 12.987, 10531.988, 430.537, 52843.168 24/06/02,03:16:15,07,08,1, 11.9,1,1, 12.987, 10531.566, 429.803, 52843.195 24/06/02,03:16:15,08,08,1, 11.9,1,1, 12.987, 10532.132, 429.841, 52843.376 24/06/02,03:16:15,09,08,1, 11.9,1,1, 12.987, 10532.315, 430.666, 52843.589 24/06/02,03:16:15,10,08,1, 11.9,1,1, 12.987, 10531.993, 429.373, 52843.440 24/06/02,03:16:15,11,08,1, 11.9,1,1, 12.987, 10532.433, 430.152, 52843.262 24/06/02,03:16:15,12,08,1, 11.9,1,1, 12.987, 10531.916, 430.157, 52843.322 24/06/02,03:16:15,13,08,1, 11.9,1,1, 12.987, 10531.770, 429.259, 52843.060 24/06/02,03:16:15,14,08,1, 11.9,1,1, 12.987, 10531.918, 430.565, 52843.041 24/06/02,03:16:15,15,08,1, 11.9,1,1, 12.987, 10531.622, 429.818, 52843.236 24/06/02,03:16:15,16,08,1, 11.9,1,1, 12.987, 10532.127, 429.770, 52843.451 24/06/02,03:16:15,17,08,1, 11.9,1,1, 12.987, 10532.278, 430.746, 52843.754 24/06/02,03:16:15,18,08,1, 11.9,1,1, 12.987, 10531.971, 429.420, 52843.526 24/06/02,03:16:15,19,08,1, 11.9,1,1, 12.987, 10532.473, 430.207, 52843.368 24/06/02,03:16:16,00,08,1, 11.9,1,1, 12.986, 10532.467, 430.207, 52843.368 24/06/02,03:16:16,01,08,1, 11.9,1,1, 12.986, 10532.233, 430.811, 52843.601 24/06/02,03:16:16,02,08,1, 11.9,1,1, 12.986, 10531.953, 429.555, 52843.686 24/06/02,03:16:16,03,08,1, 11.9,1,1, 12.986, 10532.458, 430.207, 52843.531 24/06/02,03:16:16,04,08,1, 11.9,1,1, 12.986, 10531.980, 430.335, 52843.286 24/06/02,03:16:16,05,08,1, 11.9,1,1, 12.986, 10531.780, 429.340, 52843.156 24/06/02,03:16:16,06,08,1, 11.9,1,1, 12.986, 10531.990, 430.571, 52843.093 24/06/02,03:16:16,07,08,1, 11.9,1,1, 12.986, 10531.484, 429.905, 52843.024 24/06/02,03:16:16,08,08,1, 11.9,1,1, 12.986, 10531.991, 429.760, 52843.314 24/06/02,03:16:16,09,08,1, 11.9,1,1, 12.986, 10532.187, 430.757, 52843.504 24/06/02,03:16:16,10,08,1, 11.9,1,1, 12.986, 10531.931, 429.529, 52843.519 24/06/02,03:16:16,11,08,1, 11.9,1,1, 12.986, 10532.438, 430.181, 52843.542 24/06/02,03:16:16,12,08,1, 11.9,1,1, 12.986, 10531.943, 430.338, 52843.223 24/06/02,03:16:16,13,08,1, 11.9,1,1, 12.986, 10531.747, 429.285, 52843.032 24/06/02,03:16:16,14,08,1, 11.9,1,1, 12.986, 10532.028, 430.529, 52843.043 24/06/02,03:16:16,15,08,1, 11.9,1,1, 12.986, 10531.457, 429.871, 52843.054 24/06/02,03:16:16,16,08,1, 11.9,1,1, 12.986, 10531.937, 429.768, 52843.361 24/06/02,03:16:16,17,08,1, 11.9,1,1, 12.986, 10532.157, 430.830, 52843.526 24/06/02,03:16:16,18,08,1, 11.9,1,1, 12.986, 10531.879, 429.539, 52843.432 24/06/02,03:16:16,19,08,1, 11.9,1,1, 12.986, 10532.439, 430.188, 52843.437 24/06/02,03:16:17,00,08,1, 12.0,1,1, 12.987, 10532.434, 430.188, 52843.437 24/06/02,03:16:17,01,08,1, 12.0,1,1, 12.987, 10532.139, 430.824, 52843.517 24/06/02,03:16:17,02,08,1, 12.0,1,1, 12.987, 10531.824, 429.680, 52843.538 24/06/02,03:16:17,03,08,1, 12.0,1,1, 12.987, 10532.329, 430.184, 52843.621 24/06/02,03:16:17,04,08,1, 12.0,1,1, 12.987, 10532.049, 430.467, 52843.398 24/06/02,03:16:17,05,08,1, 12.0,1,1, 12.987, 10531.733, 429.339, 52843.120 24/06/02,03:16:17,06,08,1, 12.0,1,1, 12.987, 10532.010, 430.481, 52842.942 24/06/02,03:16:17,07,08,1, 12.0,1,1, 12.987, 10531.415, 429.978, 52843.032 24/06/02,03:16:17,08,08,1, 12.0,1,1, 12.987, 10531.777, 429.738, 52843.191 24/06/02,03:16:17,09,08,1, 12.0,1,1, 12.987, 10532.076, 430.826, 52843.440 24/06/02,03:16:17,10,08,1, 12.0,1,1, 12.987, 10531.797, 429.703, 52843.560 24/06/02,03:16:17,11,08,1, 12.0,1,1, 12.987, 10532.389, 430.164, 52843.401 24/06/02,03:16:17,12,08,1, 12.0,1,1, 12.987, 10531.983, 430.463, 52843.319 24/06/02,03:16:17,13,08,1, 12.0,1,1, 12.987, 10531.925, 429.262, 52842.703 24/06/02,03:16:17,14,08,1, 12.0,1,1, 12.987, 10531.715, 430.453, 52842.779 24/06/02,03:16:17,15,08,1, 12.0,1,1, 12.987, 10531.658, 430.060, 52843.497 24/06/02,03:16:17,16,08,1, 12.0,1,1, 12.987, 10531.679, 429.630, 52842.636 24/06/02,03:16:17,17,08,1, 12.0,1,1, 12.987, 10531.935, 430.923, 52843.905 24/06/02,03:16:17,18,08,1, 12.0,1,1, 12.987, 10532.029, 429.663, 52843.452 24/06/02,03:16:17,19,08,1, 12.0,1,1, 12.987, 10532.127, 430.144, 52843.137 24/06/02,03:16:18,00,08,1, 12.0,1,1, 12.986, 10532.125, 430.144, 52843.137 24/06/02,03:16:18,01,08,1, 12.0,1,1, 12.986, 10531.806, 430.982, 52843.603 24/06/02,03:16:18,02,08,1, 12.0,1,1, 12.986, 10531.899, 429.860, 52843.639 24/06/02,03:16:18,03,08,1, 12.0,1,1, 12.986, 10532.066, 430.159, 52843.094 24/06/02,03:16:18,04,08,1, 12.0,1,1, 12.986, 10532.101, 430.730, 52843.946 24/06/02,03:16:18,05,08,1, 12.0,1,1, 12.986, 10531.878, 429.389, 52842.923 24/06/02,03:16:18,06,08,1, 12.0,1,1, 12.986, 10531.829, 430.492, 52842.886 24/06/02,03:16:18,07,08,1, 12.0,1,1, 12.986, 10531.661, 430.259, 52843.389 24/06/02,03:16:18,08,08,1, 12.0,1,1, 12.986, 10531.569, 429.638, 52842.559 24/06/02,03:16:18,09,08,1, 12.0,1,1, 12.986, 10531.803, 430.942, 52843.533 24/06/02,03:16:18,10,08,1, 12.0,1,1, 12.986, 10531.905, 429.903, 52843.545 24/06/02,03:16:18,11,08,1, 12.0,1,1, 12.986, 10531.997, 430.162, 52843.074 24/06/02,03:16:18,12,08,1, 12.0,1,1, 12.986, 10532.129, 430.770, 52844.007 24/06/02,03:16:18,13,08,1, 12.0,1,1, 12.986, 10531.907, 429.411, 52842.953 24/06/02,03:16:18,14,08,1, 12.0,1,1, 12.986, 10531.762, 430.499, 52842.916 24/06/02,03:16:18,15,08,1, 12.0,1,1, 12.986, 10531.666, 430.231, 52843.376 24/06/02,03:16:18,16,08,1, 12.0,1,1, 12.986, 10531.544, 429.606, 52842.501 24/06/02,03:16:18,17,08,1, 12.0,1,1, 12.986, 10531.815, 430.967, 52843.556 24/06/02,03:16:18,18,08,1, 12.0,1,1, 12.986, 10531.889, 429.822, 52843.509 24/06/02,03:16:18,19,08,1, 12.0,1,1, 12.986, 10532.063, 430.139, 52843.029 24/06/02,03:16:19,00,08,1, 11.8,1,1, 12.988, 10532.058, 430.139, 52843.029 24/06/02,03:16:19,01,08,1, 11.8,1,1, 12.988, 10531.743, 430.963, 52843.362 24/06/02,03:16:19,02,08,1, 11.8,1,1, 12.988, 10531.869, 429.984, 52843.466 24/06/02,03:16:19,03,08,1, 11.8,1,1, 12.988, 10531.921, 430.127, 52842.999 24/06/02,03:16:19,04,08,1, 11.8,1,1, 12.988, 10532.185, 430.965, 52844.005 24/06/02,03:16:19,05,08,1, 11.8,1,1, 12.988, 10531.931, 429.532, 52843.113 24/06/02,03:16:19,06,08,1, 11.8,1,1, 12.988, 10531.883, 430.543, 52843.107 24/06/02,03:16:19,07,08,1, 11.8,1,1, 12.988, 10531.752, 430.380, 52843.491 24/06/02,03:16:19,08,08,1, 11.8,1,1, 12.988, 10531.462, 429.573, 52842.469 24/06/02,03:16:19,09,08,1, 11.8,1,1, 12.988, 10531.690, 430.962, 52843.381 24/06/02,03:16:19,10,08,1, 11.8,1,1, 12.988, 10531.773, 429.963, 52843.417 24/06/02,03:16:19,11,08,1, 11.8,1,1, 12.988, 10531.935, 430.102, 52842.838 24/06/02,03:16:19,12,08,1, 11.8,1,1, 12.988, 10532.099, 430.943, 52843.960 24/06/02,03:16:19,13,08,1, 11.8,1,1, 12.988, 10531.985, 429.536, 52843.191 24/06/02,03:16:19,14,08,1, 11.8,1,1, 12.988, 10531.855, 430.472, 52842.891 24/06/02,03:16:19,15,08,1, 11.8,1,1, 12.988, 10531.739, 430.376, 52843.441 24/06/02,03:16:19,16,08,1, 11.8,1,1, 12.988, 10531.515, 429.548, 52842.395 24/06/02,03:16:19,17,08,1, 11.8,1,1, 12.988, 10531.658, 430.967, 52843.393 24/06/02,03:16:19,18,08,1, 11.8,1,1, 12.988, 10531.713, 429.969, 52843.424 24/06/02,03:16:19,19,08,1, 11.8,1,1, 12.988, 10531.884, 430.137, 52842.925 24/06/02,03:16:20,00,07,1, 12.0,1,1, 12.986, 10531.883, 430.137, 52842.925 24/06/02,03:16:20,01,07,1, 12.0,1,1, 12.986, 10531.616, 430.947, 52843.318 24/06/02,03:16:20,02,07,1, 12.0,1,1, 12.986, 10531.588, 430.121, 52843.482 24/06/02,03:16:20,03,07,1, 12.0,1,1, 12.986, 10531.748, 430.102, 52842.883 24/06/02,03:16:20,04,07,1, 12.0,1,1, 12.986, 10532.092, 431.118, 52843.962 24/06/02,03:16:20,05,07,1, 12.0,1,1, 12.986, 10531.956, 429.715, 52843.411 24/06/02,03:16:20,06,07,1, 12.0,1,1, 12.986, 10531.912, 430.498, 52843.026 24/06/02,03:16:20,07,07,1, 12.0,1,1, 12.986, 10531.833, 430.513, 52843.481 24/06/02,03:16:20,08,07,1, 12.0,1,1, 12.986, 10531.504, 429.545, 52842.477 24/06/02,03:16:20,09,07,1, 12.0,1,1, 12.986, 10531.565, 430.942, 52843.152 24/06/02,03:16:20,10,07,1, 12.0,1,1, 12.986, 10531.594, 430.140, 52843.377 24/06/02,03:16:20,11,07,1, 12.0,1,1, 12.986, 10531.747, 430.110, 52842.884 24/06/02,03:16:20,12,07,1, 12.0,1,1, 12.986, 10532.065, 431.099, 52844.023 24/06/02,03:16:20,13,07,1, 12.0,1,1, 12.986, 10531.931, 429.665, 52843.244 24/06/02,03:16:20,14,07,1, 12.0,1,1, 12.986, 10531.909, 430.499, 52843.069 24/06/02,03:16:20,15,07,1, 12.0,1,1, 12.986, 10531.831, 430.526, 52843.523 24/06/02,03:16:20,16,07,1, 12.0,1,1, 12.986, 10531.429, 429.614, 52842.955 24/06/02,03:16:20,17,07,1, 12.0,1,1, 12.986, 10531.767, 430.875, 52842.933 24/06/02,03:16:20,18,07,1, 12.0,1,1, 12.986, 10531.346, 430.131, 52843.079 24/06/02,03:16:20,19,07,1, 12.0,1,1, 12.986, 10532.001, 430.151, 52843.378 24/06/02,03:16:21,00,07,1, 12.0,1,1, 12.987, 10532.000, 430.151, 52843.378 24/06/02,03:16:21,01,07,1, 12.0,1,1, 12.987, 10531.762, 430.874, 52842.851 24/06/02,03:16:21,02,07,1, 12.0,1,1, 12.987, 10531.250, 430.222, 52843.006 24/06/02,03:16:21,03,07,1, 12.0,1,1, 12.987, 10531.775, 430.139, 52843.281 24/06/02,03:16:21,04,07,1, 12.0,1,1, 12.987, 10531.926, 431.110, 52843.429 24/06/02,03:16:21,05,07,1, 12.0,1,1, 12.987, 10531.661, 429.879, 52843.452 24/06/02,03:16:21,06,07,1, 12.0,1,1, 12.987, 10532.204, 430.536, 52843.376 24/06/02,03:16:21,07,07,1, 12.0,1,1, 12.987, 10531.680, 430.598, 52843.146 24/06/02,03:16:21,08,07,1, 12.0,1,1, 12.987, 10531.483, 429.593, 52842.940 24/06/02,03:16:21,09,07,1, 12.0,1,1, 12.987, 10531.746, 430.867, 52842.909 24/06/02,03:16:21,10,07,1, 12.0,1,1, 12.987, 10531.194, 430.243, 52842.932 24/06/02,03:16:21,11,07,1, 12.0,1,1, 12.987, 10531.778, 430.103, 52843.070 24/06/02,03:16:21,12,07,1, 12.0,1,1, 12.987, 10531.936, 431.111, 52843.328 24/06/02,03:16:21,13,07,1, 12.0,1,1, 12.987, 10531.703, 429.920, 52843.419 24/06/02,03:16:21,14,07,1, 12.0,1,1, 12.987, 10532.253, 430.517, 52843.246 24/06/02,03:16:21,15,07,1, 12.0,1,1, 12.987, 10531.715, 430.718, 52843.130 24/06/02,03:16:21,16,07,1, 12.0,1,1, 12.987, 10531.573, 429.644, 52842.995 24/06/02,03:16:21,17,07,1, 12.0,1,1, 12.987, 10531.743, 430.878, 52842.885 24/06/02,03:16:21,18,07,1, 12.0,1,1, 12.987, 10531.206, 430.264, 52842.972 24/06/02,03:16:21,19,07,1, 12.0,1,1, 12.987, 10531.771, 430.165, 52843.346 24/06/02,03:16:22,00,07,1, 11.9,1,1, 12.989, 10531.766, 430.165, 52843.346 24/06/02,03:16:22,01,07,1, 11.9,1,1, 12.989, 10531.787, 430.869, 52842.868 24/06/02,03:16:22,02,07,1, 11.9,1,1, 12.989, 10531.162, 430.310, 52842.839 24/06/02,03:16:22,03,07,1, 11.9,1,1, 12.989, 10531.544, 430.068, 52843.060 24/06/02,03:16:22,04,07,1, 11.9,1,1, 12.989, 10531.856, 431.144, 52843.300 24/06/02,03:16:22,05,07,1, 11.9,1,1, 12.989, 10531.529, 430.018, 52843.342 24/06/02,03:16:22,06,07,1, 11.9,1,1, 12.989, 10532.215, 430.515, 52843.447 24/06/02,03:16:22,07,07,1, 11.9,1,1, 12.989, 10531.788, 430.787, 52843.247 24/06/02,03:16:22,08,07,1, 11.9,1,1, 12.989, 10531.505, 429.685, 52843.059 24/06/02,03:16:22,09,07,1, 11.9,1,1, 12.989, 10531.844, 430.839, 52842.886 24/06/02,03:16:22,10,07,1, 11.9,1,1, 12.989, 10531.170, 430.361, 52842.893 24/06/02,03:16:22,11,07,1, 11.9,1,1, 12.989, 10531.505, 430.002, 52843.006 24/06/02,03:16:22,12,07,1, 11.9,1,1, 12.989, 10531.816, 431.221, 52843.189 24/06/02,03:16:22,13,07,1, 11.9,1,1, 12.989, 10531.523, 430.048, 52843.329 24/06/02,03:16:22,14,07,1, 11.9,1,1, 12.989, 10532.151, 430.539, 52843.450 24/06/02,03:16:22,15,07,1, 11.9,1,1, 12.989, 10531.776, 430.868, 52843.160 24/06/02,03:16:22,16,07,1, 11.9,1,1, 12.989, 10531.539, 429.669, 52843.056 24/06/02,03:16:22,17,07,1, 11.9,1,1, 12.989, 10531.808, 430.820, 52842.887 24/06/02,03:16:22,18,07,1, 11.9,1,1, 12.989, 10531.167, 430.365, 52842.771 24/06/02,03:16:22,19,07,1, 11.9,1,1, 12.989, 10531.579, 430.004, 52842.959 24/06/02,03:16:23,00,08,1, 11.9,1,1, 12.987, 10531.574, 430.004, 52842.959 24/06/02,03:16:23,01,08,1, 11.9,1,1, 12.987, 10531.921, 430.815, 52843.017 24/06/02,03:16:23,02,08,1, 11.9,1,1, 12.987, 10531.207, 430.456, 52842.691 24/06/02,03:16:23,03,08,1, 11.9,1,1, 12.987, 10531.415, 429.954, 52842.852 24/06/02,03:16:23,04,08,1, 11.9,1,1, 12.987, 10531.763, 431.222, 52843.090 24/06/02,03:16:23,05,08,1, 11.9,1,1, 12.987, 10531.360, 430.209, 52843.181 24/06/02,03:16:23,06,08,1, 11.9,1,1, 12.987, 10532.011, 430.522, 52843.458 24/06/02,03:16:23,07,08,1, 11.9,1,1, 12.987, 10531.852, 431.044, 52843.238 24/06/02,03:16:23,08,08,1, 11.9,1,1, 12.987, 10531.587, 429.780, 52843.082 24/06/02,03:16:23,09,08,1, 11.9,1,1, 12.987, 10531.945, 430.812, 52842.952 24/06/02,03:16:23,10,08,1, 11.9,1,1, 12.987, 10531.180, 430.472, 52842.714 24/06/02,03:16:23,11,08,1, 11.9,1,1, 12.987, 10531.434, 429.990, 52842.850 24/06/02,03:16:23,12,08,1, 11.9,1,1, 12.987, 10531.643, 431.238, 52843.018 24/06/02,03:16:23,13,08,1, 11.9,1,1, 12.987, 10531.393, 430.236, 52843.266 24/06/02,03:16:23,14,08,1, 11.9,1,1, 12.987, 10531.997, 430.488, 52843.256 24/06/02,03:16:23,15,08,1, 11.9,1,1, 12.987, 10531.864, 431.106, 52843.282 24/06/02,03:16:23,16,08,1, 11.9,1,1, 12.987, 10531.638, 429.825, 52843.217 24/06/02,03:16:23,17,08,1, 11.9,1,1, 12.987, 10531.932, 430.790, 52842.990 24/06/02,03:16:23,18,08,1, 11.9,1,1, 12.987, 10531.302, 430.533, 52842.784 24/06/02,03:16:23,19,08,1, 11.9,1,1, 12.987, 10531.355, 429.986, 52842.903 24/06/02,03:16:24,00,07,1, 11.9,1,1, 12.989, 10531.349, 429.986, 52842.903 24/06/02,03:16:24,01,07,1, 11.9,1,1, 12.989, 10531.999, 430.836, 52843.251 24/06/02,03:16:24,02,07,1, 11.9,1,1, 12.989, 10531.366, 430.689, 52842.891 24/06/02,03:16:24,03,07,1, 11.9,1,1, 12.989, 10531.266, 429.949, 52842.778 24/06/02,03:16:24,04,07,1, 11.9,1,1, 12.989, 10531.614, 431.232, 52842.970 24/06/02,03:16:24,05,07,1, 11.9,1,1, 12.989, 10531.174, 430.370, 52843.104 24/06/02,03:16:24,06,07,1, 11.9,1,1, 12.989, 10531.855, 430.495, 52843.327 24/06/02,03:16:24,07,07,1, 11.9,1,1, 12.989, 10531.877, 431.270, 52843.310 24/06/02,03:16:24,08,07,1, 11.9,1,1, 12.989, 10531.570, 429.993, 52843.251 24/06/02,03:16:24,09,07,1, 11.9,1,1, 12.989, 10531.981, 430.838, 52843.098 24/06/02,03:16:24,10,07,1, 11.9,1,1, 12.989, 10531.325, 430.680, 52842.833 24/06/02,03:16:24,11,07,1, 11.9,1,1, 12.989, 10531.290, 429.933, 52842.761 24/06/02,03:16:24,12,07,1, 11.9,1,1, 12.989, 10531.620, 431.212, 52842.864 24/06/02,03:16:24,13,07,1, 11.9,1,1, 12.989, 10531.203, 430.407, 52843.050 24/06/02,03:16:24,14,07,1, 11.9,1,1, 12.989, 10531.795, 430.484, 52843.287 24/06/02,03:16:24,15,07,1, 11.9,1,1, 12.989, 10531.900, 431.277, 52843.337 24/06/02,03:16:24,16,07,1, 11.9,1,1, 12.989, 10531.546, 429.988, 52843.281 24/06/02,03:16:24,17,07,1, 11.9,1,1, 12.989, 10532.048, 430.840, 52843.186 24/06/02,03:16:24,18,07,1, 11.9,1,1, 12.989, 10531.367, 430.731, 52842.845 24/06/02,03:16:24,19,07,1, 11.9,1,1, 12.989, 10531.286, 429.903, 52842.817 24/06/02,03:16:25,00,08,1, 11.9,1,1, 12.984, 10531.282, 429.903, 52842.817 24/06/02,03:16:25,01,08,1, 11.9,1,1, 12.984, 10532.042, 430.799, 52843.285 24/06/02,03:16:25,02,08,1, 11.9,1,1, 12.984, 10531.492, 430.864, 52842.967 24/06/02,03:16:25,03,08,1, 11.9,1,1, 12.984, 10531.320, 429.910, 52842.846 24/06/02,03:16:25,04,08,1, 11.9,1,1, 12.984, 10531.650, 431.181, 52842.804 24/06/02,03:16:25,05,08,1, 11.9,1,1, 12.984, 10531.104, 430.478, 52842.802 24/06/02,03:16:25,06,08,1, 11.9,1,1, 12.984, 10531.585, 430.431, 52843.143 24/06/02,03:16:25,07,08,1, 11.9,1,1, 12.984, 10531.819, 431.420, 52843.298 24/06/02,03:16:25,08,08,1, 11.9,1,1, 12.984, 10531.486, 430.131, 52843.338 24/06/02,03:16:25,09,08,1, 11.9,1,1, 12.984, 10532.094, 430.828, 52843.285 24/06/02,03:16:25,10,08,1, 11.9,1,1, 12.984, 10531.481, 430.907, 52842.926 24/06/02,03:16:25,11,08,1, 11.9,1,1, 12.984, 10531.399, 429.913, 52842.836 24/06/02,03:16:25,12,08,1, 11.9,1,1, 12.984, 10531.553, 431.125, 52842.767 24/06/02,03:16:25,13,08,1, 11.9,1,1, 12.984, 10531.108, 430.507, 52842.934 24/06/02,03:16:25,14,08,1, 11.9,1,1, 12.984, 10531.600, 430.399, 52843.113 24/06/02,03:16:25,15,08,1, 11.9,1,1, 12.984, 10531.799, 431.426, 52843.328 24/06/02,03:16:25,16,08,1, 11.9,1,1, 12.984, 10531.543, 430.174, 52843.437 24/06/02,03:16:25,17,08,1, 11.9,1,1, 12.984, 10532.012, 430.823, 52843.353 24/06/02,03:16:25,18,08,1, 11.9,1,1, 12.984, 10531.582, 430.904, 52843.024 24/06/02,03:16:25,19,08,1, 11.9,1,1, 12.984, 10531.324, 429.889, 52842.854 24/06/02,03:16:26,00,08,1, 11.9,1,1, 12.990, 10531.316, 429.889, 52842.854 24/06/02,03:16:26,01,08,1, 11.9,1,1, 12.990, 10532.000, 430.813, 52843.336 24/06/02,03:16:26,02,08,1, 11.9,1,1, 12.990, 10531.652, 431.123, 52843.126 24/06/02,03:16:26,03,08,1, 11.9,1,1, 12.990, 10531.362, 429.975, 52842.925 24/06/02,03:16:26,04,08,1, 11.9,1,1, 12.990, 10531.635, 431.139, 52842.706 24/06/02,03:16:26,05,08,1, 11.9,1,1, 12.990, 10531.004, 430.669, 52842.761 24/06/02,03:16:26,06,08,1, 11.9,1,1, 12.990, 10531.361, 430.299, 52842.952 24/06/02,03:16:26,07,08,1, 11.9,1,1, 12.990, 10531.620, 431.532, 52843.086 24/06/02,03:16:26,08,08,1, 11.9,1,1, 12.990, 10531.369, 430.367, 52843.248 24/06/02,03:16:26,09,08,1, 11.9,1,1, 12.990, 10531.989, 430.765, 52843.341 24/06/02,03:16:26,10,08,1, 11.9,1,1, 12.990, 10531.676, 431.156, 52843.145 24/06/02,03:16:26,11,08,1, 11.9,1,1, 12.990, 10531.366, 429.978, 52842.979 24/06/02,03:16:26,12,08,1, 11.9,1,1, 12.990, 10531.654, 431.126, 52842.801 24/06/02,03:16:26,13,08,1, 11.9,1,1, 12.990, 10531.017, 430.683, 52842.744 24/06/02,03:16:26,14,08,1, 11.9,1,1, 12.990, 10531.372, 430.338, 52842.875 24/06/02,03:16:26,15,08,1, 11.9,1,1, 12.990, 10531.664, 431.465, 52843.115 24/06/02,03:16:26,16,08,1, 11.9,1,1, 12.990, 10531.414, 430.374, 52843.253 24/06/02,03:16:26,17,08,1, 11.9,1,1, 12.990, 10532.008, 430.811, 52843.392 24/06/02,03:16:26,18,08,1, 11.9,1,1, 12.990, 10531.709, 431.150, 52843.200 24/06/02,03:16:26,19,08,1, 11.9,1,1, 12.990, 10531.409, 430.004, 52842.983 24/06/02,03:16:27,00,08,1, 11.9,1,1, 12.990, 10531.408, 430.004, 52842.983 24/06/02,03:16:27,01,08,1, 11.9,1,1, 12.990, 10531.877, 430.788, 52843.393 24/06/02,03:16:27,02,08,1, 11.9,1,1, 12.990, 10531.750, 431.376, 52843.281 24/06/02,03:16:27,03,08,1, 11.9,1,1, 12.990, 10531.397, 430.123, 52843.032 24/06/02,03:16:27,04,08,1, 11.9,1,1, 12.990, 10531.788, 431.074, 52842.963 24/06/02,03:16:27,05,08,1, 11.9,1,1, 12.990, 10531.116, 430.770, 52842.724 24/06/02,03:16:27,06,08,1, 11.9,1,1, 12.990, 10531.280, 430.220, 52842.783 24/06/02,03:16:27,07,08,1, 11.9,1,1, 12.990, 10531.548, 431.450, 52842.917 24/06/02,03:16:27,08,08,1, 11.9,1,1, 12.990, 10531.139, 430.517, 52843.098 24/06/02,03:16:27,09,08,1, 11.9,1,1, 12.990, 10531.878, 430.790, 52843.269 24/06/02,03:16:27,10,08,1, 11.9,1,1, 12.990, 10531.719, 431.380, 52843.125 24/06/02,03:16:27,11,08,1, 11.9,1,1, 12.990, 10531.536, 430.142, 52843.142 24/06/02,03:16:27,12,08,1, 11.9,1,1, 12.990, 10531.751, 431.053, 52842.810 24/06/02,03:16:27,13,08,1, 11.9,1,1, 12.990, 10531.112, 430.868, 52842.870 24/06/02,03:16:27,14,08,1, 11.9,1,1, 12.990, 10531.291, 430.201, 52842.765 24/06/02,03:16:27,15,08,1, 11.9,1,1, 12.990, 10531.494, 431.486, 52842.845 24/06/02,03:16:27,16,08,1, 11.9,1,1, 12.990, 10531.237, 430.567, 52843.294 24/06/02,03:16:27,17,08,1, 11.9,1,1, 12.990, 10531.792, 430.841, 52843.317 24/06/02,03:16:27,18,08,1, 11.9,1,1, 12.990, 10531.750, 431.391, 52843.319 24/06/02,03:16:27,19,08,1, 11.9,1,1, 12.990, 10531.481, 430.127, 52843.182 24/06/02,03:16:28,00,08,1, 11.9,1,1, 12.986, 10531.474, 430.127, 52843.182 24/06/02,03:16:28,01,08,1, 11.9,1,1, 12.986, 10531.942, 430.778, 52843.332 24/06/02,03:16:28,02,08,1, 11.9,1,1, 12.986, 10531.448, 431.538, 52842.855 24/06/02,03:16:28,03,08,1, 11.9,1,1, 12.986, 10531.546, 430.332, 52843.800 24/06/02,03:16:28,04,08,1, 11.9,1,1, 12.986, 10531.987, 431.028, 52842.901 24/06/02,03:16:28,05,08,1, 11.9,1,1, 12.986, 10530.964, 431.034, 52842.652 24/06/02,03:16:28,06,08,1, 11.9,1,1, 12.986, 10531.459, 430.263, 52843.240 24/06/02,03:16:28,07,08,1, 11.9,1,1, 12.986, 10531.343, 431.441, 52842.268 24/06/02,03:16:28,08,08,1, 11.9,1,1, 12.986, 10530.942, 430.747, 52843.211 24/06/02,03:16:28,09,08,1, 11.9,1,1, 12.986, 10531.989, 430.769, 52843.430 24/06/02,03:16:28,10,08,1, 11.9,1,1, 12.986, 10531.477, 431.537, 52842.869 24/06/02,03:16:28,11,08,1, 11.9,1,1, 12.986, 10531.522, 430.338, 52843.690 24/06/02,03:16:28,12,08,1, 11.9,1,1, 12.986, 10532.039, 431.031, 52842.974 24/06/02,03:16:28,13,08,1, 11.9,1,1, 12.986, 10531.018, 431.029, 52842.812 24/06/02,03:16:28,14,08,1, 11.9,1,1, 12.986, 10531.369, 430.256, 52843.230 24/06/02,03:16:28,15,08,1, 11.9,1,1, 12.986, 10531.363, 431.406, 52842.267 24/06/02,03:16:28,16,08,1, 11.9,1,1, 12.986, 10530.891, 430.740, 52843.188 24/06/02,03:16:28,17,08,1, 11.9,1,1, 12.986, 10531.944, 430.762, 52843.455 24/06/02,03:16:28,18,08,1, 11.9,1,1, 12.986, 10531.463, 431.529, 52842.868 24/06/02,03:16:28,19,08,1, 11.9,1,1, 12.986, 10531.553, 430.355, 52843.758 24/06/02,03:16:29,00,08,1, 11.9,1,1, 12.986, 10531.549, 430.355, 52843.758 24/06/02,03:16:29,01,08,1, 11.9,1,1, 12.986, 10532.219, 430.687, 52843.735 24/06/02,03:16:29,02,08,1, 11.9,1,1, 12.986, 10530.924, 431.489, 52841.653 24/06/02,03:16:29,03,08,1, 11.9,1,1, 12.986, 10531.520, 430.679, 52844.707 24/06/02,03:16:29,04,08,1, 11.9,1,1, 12.986, 10532.411, 430.995, 52842.742 24/06/02,03:16:29,05,08,1, 11.9,1,1, 12.986, 10530.547, 431.193, 52842.309 24/06/02,03:16:29,06,08,1, 11.9,1,1, 12.986, 10531.884, 430.421, 52844.330 24/06/02,03:16:29,07,08,1, 11.9,1,1, 12.986, 10531.351, 431.233, 52841.362 24/06/02,03:16:29,08,08,1, 11.9,1,1, 12.986, 10530.374, 430.947, 52843.352 24/06/02,03:16:29,09,08,1, 11.9,1,1, 12.986, 10532.201, 430.731, 52843.731 24/06/02,03:16:29,10,08,1, 11.9,1,1, 12.986, 10530.919, 431.500, 52841.622 24/06/02,03:16:29,11,08,1, 11.9,1,1, 12.986, 10531.514, 430.736, 52844.766 24/06/02,03:16:29,12,08,1, 11.9,1,1, 12.986, 10532.397, 430.957, 52842.558 24/06/02,03:16:29,13,08,1, 11.9,1,1, 12.986, 10530.616, 431.209, 52842.343 24/06/02,03:16:29,14,08,1, 11.9,1,1, 12.986, 10531.881, 430.414, 52844.341 24/06/02,03:16:29,15,08,1, 11.9,1,1, 12.986, 10531.369, 431.213, 52841.182 24/06/02,03:16:29,16,08,1, 11.9,1,1, 12.986, 10530.443, 430.958, 52843.310 24/06/02,03:16:29,17,08,1, 11.9,1,1, 12.986, 10532.194, 430.763, 52843.744 24/06/02,03:16:29,18,08,1, 11.9,1,1, 12.986, 10531.015, 431.530, 52841.719 24/06/02,03:16:29,19,08,1, 11.9,1,1, 12.986, 10531.446, 430.732, 52844.609 24/06/02,03:16:30,00,08,1, 11.9,1,1, 12.985, 10531.441, 430.732, 52844.609 24/06/02,03:16:30,01,08,1, 11.9,1,1, 12.985, 10532.031, 430.712, 52843.805 24/06/02,03:16:30,02,08,1, 11.9,1,1, 12.985, 10530.983, 431.517, 52841.422 24/06/02,03:16:30,03,08,1, 11.9,1,1, 12.985, 10531.173, 430.883, 52844.383 24/06/02,03:16:30,04,08,1, 11.9,1,1, 12.985, 10532.473, 431.033, 52843.020 24/06/02,03:16:30,05,08,1, 11.9,1,1, 12.985, 10530.791, 431.394, 52842.178 24/06/02,03:16:30,06,08,1, 11.9,1,1, 12.985, 10531.802, 430.527, 52844.563 24/06/02,03:16:30,07,08,1, 11.9,1,1, 12.985, 10531.620, 431.218, 52841.627 24/06/02,03:16:30,08,08,1, 11.9,1,1, 12.985, 10530.278, 431.084, 52842.851 24/06/02,03:16:30,09,08,1, 11.9,1,1, 12.985, 10532.056, 430.687, 52843.789 24/06/02,03:16:30,10,08,1, 11.9,1,1, 12.985, 10530.896, 431.604, 52841.493 24/06/02,03:16:30,11,08,1, 11.9,1,1, 12.985, 10531.172, 430.963, 52844.415 24/06/02,03:16:30,12,08,1, 11.9,1,1, 12.985, 10532.414, 431.050, 52843.058 24/06/02,03:16:30,13,08,1, 11.9,1,1, 12.985, 10530.763, 431.436, 52842.137 24/06/02,03:16:30,14,08,1, 11.9,1,1, 12.985, 10531.774, 430.559, 52844.465 24/06/02,03:16:30,15,08,1, 11.9,1,1, 12.985, 10531.636, 431.197, 52841.583 24/06/02,03:16:30,16,08,1, 11.9,1,1, 12.985, 10530.332, 431.081, 52842.851 24/06/02,03:16:30,17,08,1, 11.9,1,1, 12.985, 10531.990, 430.678, 52843.815 24/06/02,03:16:30,18,08,1, 11.9,1,1, 12.985, 10530.934, 431.632, 52841.509 24/06/02,03:16:30,19,08,1, 11.9,1,1, 12.985, 10531.082, 430.879, 52844.306 24/06/02,03:16:31,00,08,1, 11.9,1,1, 12.984, 10531.074, 430.879, 52844.306 24/06/02,03:16:31,01,08,1, 11.9,1,1, 12.984, 10531.866, 430.649, 52843.855 24/06/02,03:16:31,02,08,1, 11.9,1,1, 12.984, 10530.970, 431.596, 52841.269 24/06/02,03:16:31,03,08,1, 11.9,1,1, 12.984, 10530.837, 431.036, 52844.077 24/06/02,03:16:31,04,08,1, 11.9,1,1, 12.984, 10532.426, 431.055, 52843.376 24/06/02,03:16:31,05,08,1, 11.9,1,1, 12.984, 10530.816, 431.583, 52842.122 24/06/02,03:16:31,06,08,1, 11.9,1,1, 12.984, 10531.703, 430.667, 52844.682 24/06/02,03:16:31,07,08,1, 11.9,1,1, 12.984, 10531.864, 431.251, 52841.946 24/06/02,03:16:31,08,08,1, 11.9,1,1, 12.984, 10530.263, 431.193, 52842.573 24/06/02,03:16:31,09,08,1, 11.9,1,1, 12.984, 10531.909, 430.679, 52843.917 24/06/02,03:16:31,10,08,1, 11.9,1,1, 12.984, 10530.942, 431.588, 52841.184 24/06/02,03:16:31,11,08,1, 11.9,1,1, 12.984, 10530.858, 431.028, 52844.088 24/06/02,03:16:31,12,08,1, 11.9,1,1, 12.984, 10532.394, 431.049, 52843.302 24/06/02,03:16:31,13,08,1, 11.9,1,1, 12.984, 10530.783, 431.580, 52842.065 24/06/02,03:16:31,14,08,1, 11.9,1,1, 12.984, 10531.737, 430.685, 52844.703 24/06/02,03:16:31,15,08,1, 11.9,1,1, 12.984, 10531.878, 431.238, 52841.860 24/06/02,03:16:31,16,08,1, 11.9,1,1, 12.984, 10530.349, 431.209, 52842.659 24/06/02,03:16:31,17,08,1, 11.9,1,1, 12.984, 10531.878, 430.639, 52843.963 24/06/02,03:16:31,18,08,1, 11.9,1,1, 12.984, 10530.985, 431.574, 52841.377 24/06/02,03:16:31,19,08,1, 11.9,1,1, 12.984, 10530.785, 431.037, 52843.980 24/06/02,03:16:32,00,08,1, 11.9,1,1, 12.984, 10530.782, 431.037, 52843.980 24/06/02,03:16:32,01,08,1, 11.9,1,1, 12.984, 10531.705, 430.643, 52844.016 24/06/02,03:16:32,02,08,1, 11.9,1,1, 12.984, 10531.062, 431.527, 52841.320 24/06/02,03:16:32,03,08,1, 11.9,1,1, 12.984, 10530.525, 431.123, 52843.580 24/06/02,03:16:32,04,08,1, 11.9,1,1, 12.984, 10532.319, 431.057, 52843.562 24/06/02,03:16:32,05,08,1, 11.9,1,1, 12.984, 10530.863, 431.748, 52841.839 24/06/02,03:16:32,06,08,1, 11.9,1,1, 12.984, 10531.569, 430.823, 52844.655 24/06/02,03:16:32,07,08,1, 11.9,1,1, 12.984, 10532.084, 431.239, 52842.288 24/06/02,03:16:32,08,08,1, 11.9,1,1, 12.984, 10530.362, 431.384, 52842.397 24/06/02,03:16:32,09,08,1, 11.9,1,1, 12.984, 10531.833, 430.679, 52844.070 24/06/02,03:16:32,10,08,1, 11.9,1,1, 12.984, 10531.068, 431.582, 52841.262 24/06/02,03:16:32,11,08,1, 11.9,1,1, 12.984, 10530.533, 431.119, 52843.604 24/06/02,03:16:32,12,08,1, 11.9,1,1, 12.984, 10532.256, 431.085, 52843.613 24/06/02,03:16:32,13,08,1, 11.9,1,1, 12.984, 10530.852, 431.752, 52841.893 24/06/02,03:16:32,14,08,1, 11.9,1,1, 12.984, 10531.489, 430.867, 52844.597 24/06/02,03:16:32,15,08,1, 11.9,1,1, 12.984, 10532.174, 431.297, 52842.321 24/06/02,03:16:32,16,08,1, 11.9,1,1, 12.984, 10530.386, 431.346, 52842.336 24/06/02,03:16:32,17,08,1, 11.9,1,1, 12.984, 10531.784, 430.673, 52844.036 24/06/02,03:16:32,18,08,1, 11.9,1,1, 12.984, 10531.091, 431.627, 52841.322 24/06/02,03:16:32,19,08,1, 11.9,1,1, 12.984, 10530.486, 431.207, 52843.500 24/06/02,03:16:33,00,08,1, 11.9,1,1, 12.987, 10530.481, 431.207, 52843.500 24/06/02,03:16:33,01,08,1, 11.9,1,1, 12.987, 10531.678, 430.706, 52844.203 24/06/02,03:16:33,02,08,1, 11.9,1,1, 12.987, 10531.181, 431.513, 52841.281 24/06/02,03:16:33,03,08,1, 11.9,1,1, 12.987, 10530.264, 431.259, 52843.161 24/06/02,03:16:33,04,08,1, 11.9,1,1, 12.987, 10532.033, 431.032, 52843.645 24/06/02,03:16:33,05,08,1, 11.9,1,1, 12.987, 10530.863, 431.822, 52841.690 24/06/02,03:16:33,06,08,1, 11.9,1,1, 12.987, 10531.302, 430.981, 52844.503 24/06/02,03:16:33,07,08,1, 11.9,1,1, 12.987, 10532.222, 431.315, 52842.616 24/06/02,03:16:33,08,08,1, 11.9,1,1, 12.987, 10530.474, 431.526, 52842.235 24/06/02,03:16:33,09,08,1, 11.9,1,1, 12.987, 10531.701, 430.710, 52844.181 24/06/02,03:16:33,10,08,1, 11.9,1,1, 12.987, 10531.170, 431.520, 52841.102 24/06/02,03:16:33,11,08,1, 11.9,1,1, 12.987, 10530.291, 431.253, 52843.174 24/06/02,03:16:33,12,08,1, 11.9,1,1, 12.987, 10532.075, 431.071, 52843.593 24/06/02,03:16:33,13,08,1, 11.9,1,1, 12.987, 10530.798, 431.871, 52841.675 24/06/02,03:16:33,14,08,1, 11.9,1,1, 12.987, 10531.320, 431.033, 52844.650 24/06/02,03:16:33,15,08,1, 11.9,1,1, 12.987, 10532.232, 431.287, 52842.704 24/06/02,03:16:33,16,08,1, 11.9,1,1, 12.987, 10530.497, 431.552, 52842.420 24/06/02,03:16:33,17,08,1, 11.9,1,1, 12.987, 10531.655, 430.768, 52844.262 24/06/02,03:16:33,18,08,1, 11.9,1,1, 12.987, 10531.255, 431.547, 52841.433 24/06/02,03:16:33,19,08,1, 11.9,1,1, 12.987, 10530.276, 431.294, 52843.127 24/06/02,03:16:34,00,08,1, 11.9,1,1, 12.986, 10530.273, 431.294, 52843.127 24/06/02,03:16:34,01,08,1, 11.9,1,1, 12.986, 10531.681, 430.790, 52844.404 24/06/02,03:16:34,02,08,1, 11.9,1,1, 12.986, 10531.430, 431.502, 52841.539 24/06/02,03:16:34,03,08,1, 11.9,1,1, 12.986, 10530.192, 431.346, 52842.825 24/06/02,03:16:34,04,08,1, 11.9,1,1, 12.986, 10531.894, 431.034, 52843.793 24/06/02,03:16:34,05,08,1, 11.9,1,1, 12.986, 10530.799, 431.894, 52841.514 24/06/02,03:16:34,06,08,1, 11.9,1,1, 12.986, 10531.005, 431.180, 52844.270 24/06/02,03:16:34,07,08,1, 11.9,1,1, 12.986, 10532.325, 431.358, 52843.016 24/06/02,03:16:34,08,08,1, 11.9,1,1, 12.986, 10530.626, 431.694, 52842.103 24/06/02,03:16:34,09,08,1, 11.9,1,1, 12.986, 10531.657, 430.851, 52844.399 24/06/02,03:16:34,10,08,1, 11.9,1,1, 12.986, 10531.456, 431.505, 52841.491 24/06/02,03:16:34,11,08,1, 11.9,1,1, 12.986, 10530.159, 431.380, 52842.734 24/06/02,03:16:34,12,08,1, 11.9,1,1, 12.986, 10531.864, 430.989, 52843.768 24/06/02,03:16:34,13,08,1, 11.9,1,1, 12.986, 10530.822, 431.902, 52841.463 24/06/02,03:16:34,14,08,1, 11.9,1,1, 12.986, 10530.986, 431.217, 52844.257 24/06/02,03:16:34,15,08,1, 11.9,1,1, 12.986, 10532.346, 431.386, 52843.108 24/06/02,03:16:34,16,08,1, 11.9,1,1, 12.986, 10530.629, 431.735, 52842.140 24/06/02,03:16:34,17,08,1, 11.9,1,1, 12.986, 10531.624, 430.862, 52844.433 24/06/02,03:16:34,18,08,1, 11.9,1,1, 12.986, 10531.520, 431.538, 52841.622 24/06/02,03:16:34,19,08,1, 11.9,1,1, 12.986, 10530.175, 431.400, 52842.745 24/06/02,03:16:35,00,08,1, 11.8,1,1, 12.989, 10530.173, 431.400, 52842.745 24/06/02,03:16:35,01,08,1, 11.8,1,1, 12.989, 10531.633, 430.977, 52844.611 24/06/02,03:16:35,02,08,1, 11.8,1,1, 12.989, 10531.707, 431.513, 52841.842 24/06/02,03:16:35,03,08,1, 11.8,1,1, 12.989, 10530.168, 431.504, 52842.446 24/06/02,03:16:35,04,08,1, 11.8,1,1, 12.989, 10531.753, 431.006, 52843.805 24/06/02,03:16:35,05,08,1, 11.8,1,1, 12.989, 10530.830, 431.881, 52841.364 24/06/02,03:16:35,06,08,1, 11.8,1,1, 12.989, 10530.659, 431.312, 52843.905 24/06/02,03:16:35,07,08,1, 11.8,1,1, 12.989, 10532.311, 431.402, 52843.273 24/06/02,03:16:35,08,08,1, 11.8,1,1, 12.989, 10530.724, 431.916, 52841.957 24/06/02,03:16:35,09,08,1, 11.8,1,1, 12.989, 10531.606, 430.974, 52844.569 24/06/02,03:16:35,10,08,1, 11.8,1,1, 12.989, 10531.743, 431.509, 52841.813 24/06/02,03:16:35,11,08,1, 11.8,1,1, 12.989, 10530.169, 431.496, 52842.567 24/06/02,03:16:35,12,08,1, 11.8,1,1, 12.989, 10531.581, 430.860, 52842.738 24/06/02,03:16:35,13,08,1, 11.8,1,1, 12.989, 10531.082, 432.045, 52842.087 24/06/02,03:16:35,14,08,1, 11.8,1,1, 12.989, 10530.818, 431.249, 52843.440 24/06/02,03:16:35,15,08,1, 11.8,1,1, 12.989, 10531.787, 431.393, 52843.181 24/06/02,03:16:35,16,08,1, 11.8,1,1, 12.989, 10531.228, 432.054, 52842.839 24/06/02,03:16:35,17,08,1, 11.8,1,1, 12.989, 10531.254, 430.845, 52843.462 24/06/02,03:16:35,18,08,1, 11.8,1,1, 12.989, 10531.717, 431.662, 52842.577 24/06/02,03:16:35,19,08,1, 11.8,1,1, 12.989, 10530.672, 431.475, 52842.451 24/06/02,03:16:36,00,08,1, 11.9,1,1, 12.983, 10530.665, 431.475, 52842.451 24/06/02,03:16:36,01,08,1, 11.9,1,1, 12.983, 10531.105, 430.970, 52842.999 24/06/02,03:16:36,02,08,1, 11.9,1,1, 12.983, 10531.667, 431.759, 52843.028 24/06/02,03:16:36,03,08,1, 11.9,1,1, 12.983, 10531.093, 431.713, 52842.720 24/06/02,03:16:36,04,08,1, 11.9,1,1, 12.983, 10530.883, 430.833, 52842.594 24/06/02,03:16:36,05,08,1, 11.9,1,1, 12.983, 10531.259, 432.088, 52842.722 24/06/02,03:16:36,06,08,1, 11.9,1,1, 12.983, 10530.730, 431.282, 52842.682 24/06/02,03:16:36,07,08,1, 11.9,1,1, 12.983, 10531.369, 431.358, 52843.075 24/06/02,03:16:36,08,08,1, 11.9,1,1, 12.983, 10531.501, 432.234, 52843.138 24/06/02,03:16:36,09,08,1, 11.9,1,1, 12.983, 10531.151, 430.956, 52843.088 24/06/02,03:16:36,10,08,1, 11.9,1,1, 12.983, 10531.635, 431.709, 52843.054 24/06/02,03:16:36,11,08,1, 11.9,1,1, 12.983, 10531.074, 431.690, 52842.648 24/06/02,03:16:36,12,08,1, 11.9,1,1, 12.983, 10530.889, 430.859, 52842.582 24/06/02,03:16:36,13,08,1, 11.9,1,1, 12.983, 10531.286, 432.076, 52842.745 24/06/02,03:16:36,14,08,1, 11.9,1,1, 12.983, 10530.702, 431.338, 52842.683 24/06/02,03:16:36,15,08,1, 11.9,1,1, 12.983, 10531.305, 431.364, 52843.078 24/06/02,03:16:36,16,08,1, 11.9,1,1, 12.983, 10531.483, 432.306, 52843.130 24/06/02,03:16:36,17,08,1, 11.9,1,1, 12.983, 10531.167, 430.960, 52842.996 24/06/02,03:16:36,18,08,1, 11.9,1,1, 12.983, 10531.690, 431.760, 52843.072 24/06/02,03:16:36,19,08,1, 11.9,1,1, 12.983, 10531.111, 431.765, 52842.685 24/06/02,03:16:37,00,08,1, 11.9,1,1, 12.987, 10531.107, 431.765, 52842.685 24/06/02,03:16:37,01,08,1, 11.9,1,1, 12.987, 10531.057, 431.136, 52843.041 24/06/02,03:16:37,02,08,1, 11.9,1,1, 12.987, 10531.683, 431.733, 52843.171 24/06/02,03:16:37,03,08,1, 11.9,1,1, 12.987, 10531.252, 431.930, 52842.892 24/06/02,03:16:37,04,08,1, 11.9,1,1, 12.987, 10530.927, 430.867, 52842.703 24/06/02,03:16:37,05,08,1, 11.9,1,1, 12.987, 10531.251, 432.066, 52842.741 24/06/02,03:16:37,06,08,1, 11.9,1,1, 12.987, 10530.633, 431.511, 52842.478 24/06/02,03:16:37,07,08,1, 11.9,1,1, 12.987, 10531.083, 431.332, 52842.865 24/06/02,03:16:37,08,08,1, 11.9,1,1, 12.987, 10531.410, 432.399, 52843.076 24/06/02,03:16:37,09,08,1, 11.9,1,1, 12.987, 10531.123, 431.126, 52843.033 24/06/02,03:16:37,10,08,1, 11.9,1,1, 12.987, 10531.686, 431.735, 52843.132 24/06/02,03:16:37,11,08,1, 11.9,1,1, 12.987, 10531.210, 431.965, 52842.815 24/06/02,03:16:37,12,08,1, 11.9,1,1, 12.987, 10531.034, 430.866, 52842.712 24/06/02,03:16:37,13,08,1, 11.9,1,1, 12.987, 10531.268, 432.061, 52842.593 24/06/02,03:16:37,14,08,1, 11.9,1,1, 12.987, 10530.644, 431.544, 52842.512 24/06/02,03:16:37,15,08,1, 11.9,1,1, 12.987, 10531.128, 431.298, 52842.749 24/06/02,03:16:37,16,08,1, 11.9,1,1, 12.987, 10531.345, 432.414, 52843.167 24/06/02,03:16:37,17,08,1, 11.9,1,1, 12.987, 10531.006, 431.179, 52843.088 24/06/02,03:16:37,18,08,1, 11.9,1,1, 12.987, 10531.672, 431.791, 52843.340 24/06/02,03:16:37,19,08,1, 11.9,1,1, 12.987, 10531.254, 432.004, 52842.916 24/06/02,03:16:38,00,08,1, 11.9,1,1, 12.984, 10531.249, 432.004, 52842.916 24/06/02,03:16:38,01,08,1, 11.9,1,1, 12.984, 10530.898, 431.393, 52842.915 24/06/02,03:16:38,02,08,1, 11.9,1,1, 12.984, 10531.604, 431.744, 52843.233 24/06/02,03:16:38,03,08,1, 11.9,1,1, 12.984, 10531.380, 432.182, 52842.951 24/06/02,03:16:38,04,08,1, 11.9,1,1, 12.984, 10531.008, 430.987, 52842.778 24/06/02,03:16:38,05,08,1, 11.9,1,1, 12.984, 10531.430, 432.067, 52842.791 24/06/02,03:16:38,06,08,1, 11.9,1,1, 12.984, 10530.694, 431.656, 52842.446 24/06/02,03:16:38,07,08,1, 11.9,1,1, 12.984, 10530.852, 431.211, 52842.575 24/06/02,03:16:38,08,08,1, 11.9,1,1, 12.984, 10531.315, 432.485, 52842.943 24/06/02,03:16:38,09,08,1, 11.9,1,1, 12.984, 10530.824, 431.378, 52842.935 24/06/02,03:16:38,10,08,1, 11.9,1,1, 12.984, 10531.538, 431.763, 52843.215 24/06/02,03:16:38,11,08,1, 11.9,1,1, 12.984, 10531.410, 432.259, 52843.038 24/06/02,03:16:38,12,08,1, 11.9,1,1, 12.984, 10531.041, 431.034, 52842.918 24/06/02,03:16:38,13,08,1, 11.9,1,1, 12.984, 10531.204, 432.074, 52842.305 24/06/02,03:16:38,14,08,1, 11.9,1,1, 12.984, 10530.989, 431.773, 52842.854 24/06/02,03:16:38,15,08,1, 11.9,1,1, 12.984, 10530.836, 431.212, 52842.212 24/06/02,03:16:38,16,08,1, 11.9,1,1, 12.984, 10531.141, 432.576, 52843.230 24/06/02,03:16:38,17,08,1, 11.9,1,1, 12.984, 10531.114, 431.442, 52843.043 24/06/02,03:16:38,18,08,1, 11.9,1,1, 12.984, 10531.308, 431.714, 52842.780 24/06/02,03:16:38,19,08,1, 11.9,1,1, 12.984, 10531.490, 432.321, 52843.482 24/06/02,03:16:39,00,09,1, 11.9,1,1, 12.985, 10531.483, 432.321, 52843.482 24/06/02,03:16:39,01,09,1, 11.9,1,1, 12.985, 10531.030, 431.590, 52842.980 24/06/02,03:16:39,02,09,1, 11.9,1,1, 12.985, 10531.137, 431.705, 52842.607 24/06/02,03:16:39,03,09,1, 11.9,1,1, 12.985, 10531.503, 432.534, 52843.608 24/06/02,03:16:39,04,09,1, 11.9,1,1, 12.985, 10531.225, 431.111, 52842.698 24/06/02,03:16:39,05,09,1, 11.9,1,1, 12.985, 10531.203, 432.046, 52842.631 24/06/02,03:16:39,06,09,1, 11.9,1,1, 12.985, 10531.099, 431.946, 52843.009 24/06/02,03:16:39,07,09,1, 11.9,1,1, 12.985, 10530.742, 431.096, 52842.060 24/06/02,03:16:39,08,09,1, 11.9,1,1, 12.985, 10531.044, 432.508, 52842.900 24/06/02,03:16:39,09,09,1, 11.9,1,1, 12.985, 10530.978, 431.609, 52842.902 24/06/02,03:16:39,10,09,1, 11.9,1,1, 12.985, 10531.186, 431.685, 52842.565 24/06/02,03:16:39,11,09,1, 11.9,1,1, 12.985, 10531.385, 432.537, 52843.530 24/06/02,03:16:39,12,09,1, 11.9,1,1, 12.985, 10531.257, 431.171, 52842.805 24/06/02,03:16:39,13,09,1, 11.9,1,1, 12.985, 10531.235, 432.063, 52842.618 24/06/02,03:16:39,14,09,1, 11.9,1,1, 12.985, 10531.070, 431.979, 52843.072 24/06/02,03:16:39,15,09,1, 11.9,1,1, 12.985, 10530.779, 431.083, 52842.136 24/06/02,03:16:39,16,09,1, 11.9,1,1, 12.985, 10531.016, 432.540, 52842.998 24/06/02,03:16:39,17,09,1, 11.9,1,1, 12.985, 10530.954, 431.594, 52842.975 24/06/02,03:16:39,18,09,1, 11.9,1,1, 12.985, 10531.112, 431.731, 52842.698 24/06/02,03:16:39,19,09,1, 11.9,1,1, 12.985, 10531.460, 432.633, 52843.609 24/06/02,03:16:40,00,08,1, 11.8,1,1, 12.986, 10531.458, 432.633, 52843.609 24/06/02,03:16:40,01,08,1, 11.8,1,1, 12.986, 10530.922, 431.764, 52842.872 24/06/02,03:16:40,02,08,1, 11.8,1,1, 12.986, 10530.959, 431.654, 52842.448 24/06/02,03:16:40,03,08,1, 11.8,1,1, 12.986, 10531.403, 432.736, 52843.550 24/06/02,03:16:40,04,08,1, 11.8,1,1, 12.986, 10531.248, 431.289, 52842.813 24/06/02,03:16:40,05,08,1, 11.8,1,1, 12.986, 10531.302, 432.015, 52842.807 24/06/02,03:16:40,06,08,1, 11.8,1,1, 12.986, 10531.245, 432.199, 52843.118 24/06/02,03:16:40,07,08,1, 11.8,1,1, 12.986, 10530.810, 431.095, 52842.112 24/06/02,03:16:40,08,08,1, 11.8,1,1, 12.986, 10530.975, 432.509, 52842.778 24/06/02,03:16:40,09,08,1, 11.8,1,1, 12.986, 10530.833, 431.752, 52842.819 24/06/02,03:16:40,10,08,1, 11.8,1,1, 12.986, 10530.944, 431.602, 52842.413 24/06/02,03:16:40,11,08,1, 11.8,1,1, 12.986, 10531.434, 432.775, 52843.552 24/06/02,03:16:40,12,08,1, 11.8,1,1, 12.986, 10531.243, 431.389, 52842.881 24/06/02,03:16:40,13,08,1, 11.8,1,1, 12.986, 10531.324, 432.039, 52842.731 24/06/02,03:16:40,14,08,1, 11.8,1,1, 12.986, 10531.294, 432.233, 52843.283 24/06/02,03:16:40,15,08,1, 11.8,1,1, 12.986, 10530.856, 431.154, 52842.214 24/06/02,03:16:40,16,08,1, 11.8,1,1, 12.986, 10530.988, 432.493, 52842.735 24/06/02,03:16:40,17,08,1, 11.8,1,1, 12.986, 10530.836, 431.798, 52842.818 24/06/02,03:16:40,18,08,1, 11.8,1,1, 12.986, 10530.957, 431.584, 52842.390 24/06/02,03:16:40,19,08,1, 11.8,1,1, 12.986, 10531.380, 432.742, 52843.468 24/06/02,03:16:41,00,09,1, 11.8,1,1, 12.987, 10531.374, 432.742, 52843.468 24/06/02,03:16:41,01,09,1, 11.8,1,1, 12.987, 10530.887, 431.943, 52842.868 24/06/02,03:16:41,02,09,1, 11.8,1,1, 12.987, 10530.754, 431.565, 52842.238 24/06/02,03:16:41,03,09,1, 11.8,1,1, 12.987, 10531.210, 432.862, 52843.425 24/06/02,03:16:41,04,09,1, 11.8,1,1, 12.987, 10531.195, 431.538, 52843.012 24/06/02,03:16:41,05,09,1, 11.8,1,1, 12.987, 10531.343, 432.057, 52842.801 24/06/02,03:16:41,06,09,1, 11.8,1,1, 12.987, 10531.384, 432.474, 52843.423 24/06/02,03:16:41,07,09,1, 11.8,1,1, 12.987, 10531.001, 431.195, 52842.322 24/06/02,03:16:41,08,09,1, 11.8,1,1, 12.987, 10530.990, 432.446, 52842.648 24/06/02,03:16:41,09,09,1, 11.8,1,1, 12.987, 10530.848, 431.938, 52842.756 24/06/02,03:16:41,10,09,1, 11.8,1,1, 12.987, 10530.818, 431.627, 52842.121 24/06/02,03:16:41,11,09,1, 11.8,1,1, 12.987, 10531.146, 432.923, 52843.310 24/06/02,03:16:41,12,09,1, 11.8,1,1, 12.987, 10531.175, 431.684, 52843.062 24/06/02,03:16:41,13,09,1, 11.8,1,1, 12.987, 10531.259, 432.070, 52842.668 24/06/02,03:16:41,14,09,1, 11.8,1,1, 12.987, 10531.321, 432.540, 52843.383 24/06/02,03:16:41,15,09,1, 11.8,1,1, 12.987, 10530.987, 431.227, 52842.397 24/06/02,03:16:41,16,09,1, 11.8,1,1, 12.987, 10530.968, 432.480, 52842.727 24/06/02,03:16:41,17,09,1, 11.8,1,1, 12.987, 10530.842, 431.966, 52842.826 24/06/02,03:16:41,18,09,1, 11.8,1,1, 12.987, 10530.759, 431.597, 52842.202 24/06/02,03:16:41,19,09,1, 11.8,1,1, 12.987, 10531.223, 432.891, 52843.336 24/06/02,03:16:42,00,08,1, 11.8,1,1, 12.986, 10531.216, 432.891, 52843.336 24/06/02,03:16:42,01,08,1, 11.8,1,1, 12.986, 10530.927, 432.129, 52842.967 24/06/02,03:16:42,02,08,1, 11.8,1,1, 12.986, 10530.663, 431.504, 52842.152 24/06/02,03:16:42,03,08,1, 11.8,1,1, 12.986, 10531.078, 432.879, 52843.150 24/06/02,03:16:42,04,08,1, 11.8,1,1, 12.986, 10531.073, 431.778, 52843.020 24/06/02,03:16:42,05,08,1, 11.8,1,1, 12.986, 10531.231, 432.061, 52842.841 24/06/02,03:16:42,06,08,1, 11.8,1,1, 12.986, 10531.440, 432.731, 52843.549 24/06/02,03:16:42,07,08,1, 11.8,1,1, 12.986, 10531.041, 431.310, 52842.517 24/06/02,03:16:42,08,08,1, 11.8,1,1, 12.986, 10531.099, 432.411, 52842.574 24/06/02,03:16:42,09,08,1, 11.8,1,1, 12.986, 10530.900, 432.200, 52842.838 24/06/02,03:16:42,10,08,1, 11.8,1,1, 12.986, 10530.654, 431.486, 52842.053 24/06/02,03:16:42,11,08,1, 11.8,1,1, 12.986, 10531.068, 432.890, 52843.140 24/06/02,03:16:42,12,08,1, 11.8,1,1, 12.986, 10530.999, 431.809, 52842.988 24/06/02,03:16:42,13,08,1, 11.8,1,1, 12.986, 10531.157, 432.053, 52842.683 24/06/02,03:16:42,14,08,1, 11.8,1,1, 12.986, 10531.446, 432.757, 52843.531 24/06/02,03:16:42,15,08,1, 11.8,1,1, 12.986, 10531.008, 431.336, 52842.464 24/06/02,03:16:42,16,08,1, 11.8,1,1, 12.986, 10531.115, 432.414, 52842.598 24/06/02,03:16:42,17,08,1, 11.8,1,1, 12.986, 10530.908, 432.211, 52842.934 24/06/02,03:16:42,18,08,1, 11.8,1,1, 12.986, 10530.681, 431.503, 52842.033 24/06/02,03:16:42,19,08,1, 11.8,1,1, 12.986, 10531.072, 432.893, 52843.067 24/06/02,03:16:43,00,08,1, 11.9,1,1, 12.987, 10531.065, 432.893, 52843.067 24/06/02,03:16:43,01,08,1, 11.9,1,1, 12.987, 10530.776, 432.276, 52842.412 24/06/02,03:16:43,02,08,1, 11.9,1,1, 12.987, 10530.763, 431.553, 52842.517 24/06/02,03:16:43,03,08,1, 11.9,1,1, 12.987, 10531.148, 432.818, 52842.632 24/06/02,03:16:43,04,08,1, 11.9,1,1, 12.987, 10530.684, 431.947, 52842.649 24/06/02,03:16:43,05,08,1, 11.9,1,1, 12.987, 10531.353, 432.111, 52843.082 24/06/02,03:16:43,06,08,1, 11.9,1,1, 12.987, 10531.370, 432.841, 52843.007 24/06/02,03:16:43,07,08,1, 11.9,1,1, 12.987, 10530.999, 431.579, 52842.856 24/06/02,03:16:43,08,08,1, 11.9,1,1, 12.987, 10531.514, 432.401, 52842.925 24/06/02,03:16:43,09,08,1, 11.9,1,1, 12.987, 10530.814, 432.344, 52842.488 24/06/02,03:16:43,10,08,1, 11.9,1,1, 12.987, 10530.754, 431.546, 52842.519 24/06/02,03:16:43,11,08,1, 11.9,1,1, 12.987, 10531.080, 432.836, 52842.557 24/06/02,03:16:43,12,08,1, 11.9,1,1, 12.987, 10530.630, 431.988, 52842.648 24/06/02,03:16:43,13,08,1, 11.9,1,1, 12.987, 10531.303, 432.115, 52843.161 24/06/02,03:16:43,14,08,1, 11.9,1,1, 12.987, 10531.350, 432.877, 52843.125 24/06/02,03:16:43,15,08,1, 11.9,1,1, 12.987, 10530.960, 431.593, 52842.918 24/06/02,03:16:43,16,08,1, 11.9,1,1, 12.987, 10531.522, 432.449, 52842.874 24/06/02,03:16:43,17,08,1, 11.9,1,1, 12.987, 10530.842, 432.284, 52842.474 24/06/02,03:16:43,18,08,1, 11.9,1,1, 12.987, 10530.775, 431.543, 52842.500 24/06/02,03:16:43,19,08,1, 11.9,1,1, 12.987, 10531.092, 432.844, 52842.616 24/06/02,03:16:44,00,08,1, 12.0,1,1, 12.985, 10531.090, 432.844, 52842.616 24/06/02,03:16:44,01,08,1, 12.0,1,1, 12.985, 10530.969, 432.502, 52842.617 24/06/02,03:16:44,02,08,1, 12.0,1,1, 12.985, 10530.784, 431.557, 52842.493 24/06/02,03:16:44,03,08,1, 12.0,1,1, 12.985, 10531.078, 432.796, 52842.588 24/06/02,03:16:44,04,08,1, 12.0,1,1, 12.985, 10530.569, 432.135, 52842.515 24/06/02,03:16:44,05,08,1, 12.0,1,1, 12.985, 10531.132, 432.050, 52842.930 24/06/02,03:16:44,06,08,1, 12.0,1,1, 12.985, 10531.304, 433.054, 52843.012 24/06/02,03:16:44,07,08,1, 12.0,1,1, 12.985, 10530.944, 431.782, 52842.933 24/06/02,03:16:44,08,08,1, 12.0,1,1, 12.985, 10531.547, 432.492, 52843.051 24/06/02,03:16:44,09,08,1, 12.0,1,1, 12.985, 10531.033, 432.548, 52842.699 24/06/02,03:16:44,10,08,1, 12.0,1,1, 12.985, 10530.800, 431.587, 52842.587 24/06/02,03:16:44,11,08,1, 12.0,1,1, 12.985, 10531.115, 432.840, 52842.572 24/06/02,03:16:44,12,08,1, 12.0,1,1, 12.985, 10530.500, 432.139, 52842.446 24/06/02,03:16:44,13,08,1, 12.0,1,1, 12.985, 10531.051, 432.062, 52842.905 24/06/02,03:16:44,14,08,1, 12.0,1,1, 12.985, 10531.323, 433.063, 52843.017 24/06/02,03:16:44,15,08,1, 12.0,1,1, 12.985, 10530.972, 431.805, 52843.004 24/06/02,03:16:44,16,08,1, 12.0,1,1, 12.985, 10531.534, 432.465, 52843.044 24/06/02,03:16:44,17,08,1, 12.0,1,1, 12.985, 10531.000, 432.581, 52842.591 24/06/02,03:16:44,18,08,1, 12.0,1,1, 12.985, 10530.766, 431.592, 52842.549 24/06/02,03:16:44,19,08,1, 12.0,1,1, 12.985, 10531.121, 432.794, 52842.570 24/06/02,03:16:45,00,08,1, 11.9,1,1, 12.987, 10531.116, 432.794, 52842.570 24/06/02,03:16:45,01,08,1, 11.9,1,1, 12.987, 10531.230, 432.771, 52842.903 24/06/02,03:16:45,02,08,1, 11.9,1,1, 12.987, 10530.852, 431.642, 52842.620 24/06/02,03:16:45,03,08,1, 11.9,1,1, 12.987, 10531.228, 432.838, 52842.677 24/06/02,03:16:45,04,08,1, 11.9,1,1, 12.987, 10530.509, 432.312, 52842.351 24/06/02,03:16:45,05,08,1, 11.9,1,1, 12.987, 10530.891, 431.999, 52842.679 24/06/02,03:16:45,06,08,1, 11.9,1,1, 12.987, 10531.243, 433.207, 52842.834 24/06/02,03:16:45,07,08,1, 11.9,1,1, 12.987, 10530.868, 432.009, 52842.844 24/06/02,03:16:45,08,08,1, 11.9,1,1, 12.987, 10531.540, 432.524, 52843.200 24/06/02,03:16:45,09,08,1, 11.9,1,1, 12.987, 10531.150, 432.867, 52842.894 24/06/02,03:16:45,10,08,1, 11.9,1,1, 12.987, 10530.837, 431.704, 52842.604 24/06/02,03:16:45,11,08,1, 11.9,1,1, 12.987, 10531.259, 432.851, 52842.652 24/06/02,03:16:45,12,08,1, 11.9,1,1, 12.987, 10530.551, 432.342, 52842.341 24/06/02,03:16:45,13,08,1, 11.9,1,1, 12.987, 10530.821, 432.022, 52842.691 24/06/02,03:16:45,14,08,1, 11.9,1,1, 12.987, 10531.257, 433.159, 52842.916 24/06/02,03:16:45,15,08,1, 11.9,1,1, 12.987, 10530.861, 432.058, 52842.919 24/06/02,03:16:45,16,08,1, 11.9,1,1, 12.987, 10531.509, 432.483, 52843.183 24/06/02,03:16:45,17,08,1, 11.9,1,1, 12.987, 10531.208, 432.851, 52842.852 24/06/02,03:16:45,18,08,1, 11.9,1,1, 12.987, 10530.871, 431.681, 52842.673 24/06/02,03:16:45,19,08,1, 11.9,1,1, 12.987, 10531.253, 432.836, 52842.648 24/06/02,03:16:46,00,09,1, 12.0,1,1, 12.986, 10531.249, 432.836, 52842.648 24/06/02,03:16:46,01,09,1, 12.0,1,1, 12.986, 10531.299, 432.998, 52842.951 24/06/02,03:16:46,02,09,1, 12.0,1,1, 12.986, 10530.939, 431.808, 52842.825 24/06/02,03:16:46,03,09,1, 12.0,1,1, 12.986, 10531.303, 432.857, 52842.747 24/06/02,03:16:46,04,09,1, 12.0,1,1, 12.986, 10530.607, 432.521, 52842.231 24/06/02,03:16:46,05,09,1, 12.0,1,1, 12.986, 10530.693, 431.959, 52842.465 24/06/02,03:16:46,06,09,1, 12.0,1,1, 12.986, 10531.141, 433.239, 52842.703 24/06/02,03:16:46,07,09,1, 12.0,1,1, 12.986, 10530.702, 432.171, 52842.684 24/06/02,03:16:46,08,09,1, 12.0,1,1, 12.986, 10531.419, 432.532, 52843.179 24/06/02,03:16:46,09,09,1, 12.0,1,1, 12.986, 10531.349, 433.089, 52842.919 24/06/02,03:16:46,10,09,1, 12.0,1,1, 12.986, 10530.909, 431.818, 52842.739 24/06/02,03:16:46,11,09,1, 12.0,1,1, 12.986, 10531.345, 432.837, 52842.772 24/06/02,03:16:46,12,09,1, 12.0,1,1, 12.986, 10530.651, 432.522, 52842.294 24/06/02,03:16:46,13,09,1, 12.0,1,1, 12.986, 10530.719, 431.978, 52842.549 24/06/02,03:16:46,14,09,1, 12.0,1,1, 12.986, 10531.100, 433.264, 52842.771 24/06/02,03:16:46,15,09,1, 12.0,1,1, 12.986, 10530.679, 432.187, 52842.626 24/06/02,03:16:46,16,09,1, 12.0,1,1, 12.986, 10531.412, 432.519, 52843.194 24/06/02,03:16:46,17,09,1, 12.0,1,1, 12.986, 10531.332, 433.102, 52842.949 24/06/02,03:16:46,18,09,1, 12.0,1,1, 12.986, 10530.927, 431.824, 52842.816 24/06/02,03:16:46,19,09,1, 12.0,1,1, 12.986, 10531.353, 432.846, 52842.703 24/06/02,03:16:47,00,09,1, 11.8,1,1, 12.987, 10531.349, 432.846, 52842.703 24/06/02,03:16:47,01,09,1, 11.8,1,1, 12.987, 10531.308, 433.278, 52842.895 24/06/02,03:16:47,02,09,1, 11.8,1,1, 12.987, 10530.920, 431.958, 52842.776 24/06/02,03:16:47,03,09,1, 11.8,1,1, 12.987, 10531.470, 432.838, 52842.853 24/06/02,03:16:47,04,09,1, 11.8,1,1, 12.987, 10530.769, 432.704, 52842.370 24/06/02,03:16:47,05,09,1, 11.8,1,1, 12.987, 10530.704, 431.943, 52842.527 24/06/02,03:16:47,06,09,1, 11.8,1,1, 12.987, 10531.074, 433.220, 52842.629 24/06/02,03:16:47,07,09,1, 11.8,1,1, 12.987, 10530.559, 432.312, 52842.567 24/06/02,03:16:47,08,09,1, 11.8,1,1, 12.987, 10531.249, 432.509, 52842.958 24/06/02,03:16:47,09,09,1, 11.8,1,1, 12.987, 10531.339, 433.296, 52842.968 24/06/02,03:16:47,10,09,1, 11.8,1,1, 12.987, 10530.949, 431.964, 52842.789 24/06/02,03:16:47,11,09,1, 11.8,1,1, 12.987, 10531.445, 432.836, 52842.818 24/06/02,03:16:47,12,09,1, 11.8,1,1, 12.987, 10530.796, 432.748, 52842.447 24/06/02,03:16:47,13,09,1, 11.8,1,1, 12.987, 10530.733, 431.967, 52842.459 24/06/02,03:16:47,14,09,1, 11.8,1,1, 12.987, 10531.043, 433.238, 52842.582 24/06/02,03:16:47,15,09,1, 11.8,1,1, 12.987, 10530.537, 432.375, 52842.513 24/06/02,03:16:47,16,09,1, 11.8,1,1, 12.987, 10531.262, 432.541, 52842.965 24/06/02,03:16:47,17,09,1, 11.8,1,1, 12.987, 10531.339, 433.316, 52842.965 24/06/02,03:16:47,18,09,1, 11.8,1,1, 12.987, 10530.991, 432.025, 52842.860 24/06/02,03:16:47,19,09,1, 11.8,1,1, 12.987, 10531.513, 432.843, 52843.036 24/06/02,03:16:48,00,08,1, 12.0,1,1, 12.986, 10531.508, 432.843, 52843.036 24/06/02,03:16:48,01,08,1, 12.0,1,1, 12.986, 10531.334, 433.431, 52843.033 24/06/02,03:16:48,02,08,1, 12.0,1,1, 12.986, 10530.965, 432.143, 52843.011 24/06/02,03:16:48,03,08,1, 12.0,1,1, 12.986, 10531.524, 432.868, 52843.136 24/06/02,03:16:48,04,08,1, 12.0,1,1, 12.986, 10531.000, 432.933, 52842.635 24/06/02,03:16:48,05,08,1, 12.0,1,1, 12.986, 10530.770, 432.004, 52842.615 24/06/02,03:16:48,06,08,1, 12.0,1,1, 12.986, 10531.097, 433.245, 52842.594 24/06/02,03:16:48,07,08,1, 12.0,1,1, 12.986, 10530.508, 432.533, 52842.478 24/06/02,03:16:48,08,08,1, 12.0,1,1, 12.986, 10531.073, 432.486, 52842.940 24/06/02,03:16:48,09,08,1, 12.0,1,1, 12.986, 10531.341, 433.460, 52843.010 24/06/02,03:16:48,10,08,1, 12.0,1,1, 12.986, 10530.948, 432.233, 52842.946 24/06/02,03:16:48,11,08,1, 12.0,1,1, 12.986, 10531.557, 432.911, 52843.040 24/06/02,03:16:48,12,08,1, 12.0,1,1, 12.986, 10530.962, 432.949, 52842.626 24/06/02,03:16:48,13,08,1, 12.0,1,1, 12.986, 10530.756, 432.012, 52842.529 24/06/02,03:16:48,14,08,1, 12.0,1,1, 12.986, 10531.096, 433.234, 52842.504 24/06/02,03:16:48,15,08,1, 12.0,1,1, 12.986, 10530.507, 432.507, 52842.403 24/06/02,03:16:48,16,08,1, 12.0,1,1, 12.986, 10531.051, 432.501, 52842.884 24/06/02,03:16:48,17,08,1, 12.0,1,1, 12.986, 10531.296, 433.458, 52843.010 24/06/02,03:16:48,18,08,1, 12.0,1,1, 12.986, 10530.923, 432.202, 52842.901 24/06/02,03:16:48,19,08,1, 12.0,1,1, 12.986, 10531.534, 432.904, 52843.065 24/06/02,03:16:49,00,08,1, 11.9,1,1, 12.985, 10531.533, 432.904, 52843.065 24/06/02,03:16:49,01,08,1, 11.9,1,1, 12.985, 10531.147, 433.662, 52843.279 24/06/02,03:16:49,02,08,1, 11.9,1,1, 12.985, 10531.054, 432.398, 52842.835 24/06/02,03:16:49,03,08,1, 11.9,1,1, 12.985, 10531.278, 432.877, 52842.830 24/06/02,03:16:49,04,08,1, 11.9,1,1, 12.985, 10531.316, 433.264, 52843.386 24/06/02,03:16:49,05,08,1, 11.9,1,1, 12.985, 10530.878, 431.966, 52842.267 24/06/02,03:16:49,06,08,1, 11.9,1,1, 12.985, 10530.926, 433.257, 52842.629 24/06/02,03:16:49,07,08,1, 11.9,1,1, 12.985, 10530.797, 432.739, 52842.749 24/06/02,03:16:49,08,08,1, 11.9,1,1, 12.985, 10530.657, 432.331, 52842.100 24/06/02,03:16:49,09,08,1, 11.9,1,1, 12.985, 10531.151, 433.603, 52843.313 24/06/02,03:16:49,10,08,1, 11.9,1,1, 12.985, 10531.116, 432.391, 52842.878 24/06/02,03:16:49,11,08,1, 11.9,1,1, 12.985, 10531.230, 432.895, 52842.673 24/06/02,03:16:49,12,08,1, 11.9,1,1, 12.985, 10531.327, 433.319, 52843.307 24/06/02,03:16:49,13,08,1, 11.9,1,1, 12.985, 10530.865, 431.988, 52842.160 24/06/02,03:16:49,14,08,1, 11.9,1,1, 12.985, 10530.884, 433.229, 52842.520 24/06/02,03:16:49,15,08,1, 11.9,1,1, 12.985, 10530.833, 432.796, 52842.772 24/06/02,03:16:49,16,08,1, 11.9,1,1, 12.985, 10530.687, 432.335, 52842.055 24/06/02,03:16:49,17,08,1, 11.9,1,1, 12.985, 10531.130, 433.652, 52843.145 24/06/02,03:16:49,18,08,1, 11.9,1,1, 12.985, 10531.102, 432.432, 52842.903 24/06/02,03:16:49,19,08,1, 11.9,1,1, 12.985, 10531.244, 432.882, 52842.813 24/06/02,03:16:50,00,09,1, 11.9,1,1, 12.986, 10531.241, 432.882, 52842.813 24/06/02,03:16:50,01,09,1, 11.9,1,1, 12.986, 10531.015, 433.700, 52842.982 24/06/02,03:16:50,02,09,1, 11.9,1,1, 12.986, 10531.001, 432.578, 52842.797 24/06/02,03:16:50,03,09,1, 11.9,1,1, 12.986, 10531.177, 432.897, 52842.683 24/06/02,03:16:50,04,09,1, 11.9,1,1, 12.986, 10531.396, 433.501, 52843.510 24/06/02,03:16:50,05,09,1, 11.9,1,1, 12.986, 10531.013, 432.089, 52842.390 24/06/02,03:16:50,06,09,1, 11.9,1,1, 12.986, 10531.016, 433.225, 52842.572 24/06/02,03:16:50,07,09,1, 11.9,1,1, 12.986, 10530.895, 432.920, 52842.788 24/06/02,03:16:50,08,09,1, 11.9,1,1, 12.986, 10530.624, 432.278, 52842.054 24/06/02,03:16:50,09,09,1, 11.9,1,1, 12.986, 10530.934, 433.682, 52842.889 24/06/02,03:16:50,10,09,1, 11.9,1,1, 12.986, 10530.979, 432.575, 52842.814 24/06/02,03:16:50,11,09,1, 11.9,1,1, 12.986, 10531.091, 432.889, 52842.585 24/06/02,03:16:50,12,09,1, 11.9,1,1, 12.986, 10531.365, 433.540, 52843.404 24/06/02,03:16:50,13,09,1, 11.9,1,1, 12.986, 10530.986, 432.121, 52842.371 24/06/02,03:16:50,14,09,1, 11.9,1,1, 12.986, 10531.036, 433.186, 52842.553 24/06/02,03:16:50,15,09,1, 11.9,1,1, 12.986, 10530.902, 432.885, 52842.807 24/06/02,03:16:50,16,09,1, 11.9,1,1, 12.986, 10530.552, 432.280, 52841.936 24/06/02,03:16:50,17,09,1, 11.9,1,1, 12.986, 10530.927, 433.707, 52842.977 24/06/02,03:16:50,18,09,1, 11.9,1,1, 12.986, 10530.969, 432.606, 52842.826 24/06/02,03:16:50,19,09,1, 11.9,1,1, 12.986, 10531.159, 432.863, 52842.705 24/06/02,03:16:51,00,09,1, 11.9,1,1, 12.985, 10531.157, 432.863, 52842.705 24/06/02,03:16:51,01,09,1, 11.9,1,1, 12.985, 10530.897, 433.706, 52842.881 24/06/02,03:16:51,02,09,1, 11.9,1,1, 12.985, 10530.860, 432.807, 52842.749 24/06/02,03:16:51,03,09,1, 11.9,1,1, 12.985, 10531.060, 432.815, 52842.469 24/06/02,03:16:51,04,09,1, 11.9,1,1, 12.985, 10531.405, 433.712, 52843.394 24/06/02,03:16:51,05,09,1, 11.9,1,1, 12.985, 10531.149, 432.289, 52842.607 24/06/02,03:16:51,06,09,1, 11.9,1,1, 12.985, 10531.178, 433.220, 52842.613 24/06/02,03:16:51,07,09,1, 11.9,1,1, 12.985, 10531.007, 433.183, 52842.864 24/06/02,03:16:51,08,09,1, 11.9,1,1, 12.985, 10530.677, 432.226, 52841.871 24/06/02,03:16:51,09,09,1, 11.9,1,1, 12.985, 10530.917, 433.644, 52842.836 24/06/02,03:16:51,10,09,1, 11.9,1,1, 12.985, 10530.850, 432.785, 52842.783 24/06/02,03:16:51,11,09,1, 11.9,1,1, 12.985, 10531.016, 432.868, 52842.436 24/06/02,03:16:51,12,09,1, 11.9,1,1, 12.985, 10531.428, 433.800, 52843.474 24/06/02,03:16:51,13,09,1, 11.9,1,1, 12.985, 10531.104, 432.330, 52842.713 24/06/02,03:16:51,14,09,1, 11.9,1,1, 12.985, 10531.102, 433.192, 52842.595 24/06/02,03:16:51,15,09,1, 11.9,1,1, 12.985, 10531.041, 433.148, 52842.942 24/06/02,03:16:51,16,09,1, 11.9,1,1, 12.985, 10530.627, 432.296, 52841.998 24/06/02,03:16:51,17,09,1, 11.9,1,1, 12.985, 10530.879, 433.664, 52842.679 24/06/02,03:16:51,18,09,1, 11.9,1,1, 12.985, 10530.867, 432.788, 52842.793 24/06/02,03:16:51,19,09,1, 11.9,1,1, 12.985, 10531.005, 432.862, 52842.490 24/06/02,03:16:52,00,08,1, 11.9,1,1, 12.986, 10530.999, 432.862, 52842.490 24/06/02,03:16:52,01,08,1, 11.9,1,1, 12.986, 10531.071, 433.641, 52842.491 24/06/02,03:16:52,02,08,1, 11.9,1,1, 12.986, 10530.536, 432.927, 52842.495 24/06/02,03:16:52,03,08,1, 11.9,1,1, 12.986, 10531.133, 432.912, 52842.900 24/06/02,03:16:52,04,08,1, 11.9,1,1, 12.986, 10531.356, 433.814, 52842.954 24/06/02,03:16:52,05,08,1, 11.9,1,1, 12.986, 10530.992, 432.571, 52842.956 24/06/02,03:16:52,06,08,1, 11.9,1,1, 12.986, 10531.572, 433.312, 52843.059 24/06/02,03:16:52,07,08,1, 11.9,1,1, 12.986, 10530.939, 433.275, 52842.510 24/06/02,03:16:52,08,08,1, 11.9,1,1, 12.986, 10530.732, 432.383, 52842.359 24/06/02,03:16:52,09,08,1, 11.9,1,1, 12.986, 10531.094, 433.652, 52842.493 24/06/02,03:16:52,10,08,1, 11.9,1,1, 12.986, 10530.527, 432.940, 52842.478 24/06/02,03:16:52,11,08,1, 11.9,1,1, 12.986, 10531.069, 432.919, 52842.750 24/06/02,03:16:52,12,08,1, 11.9,1,1, 12.986, 10531.337, 433.835, 52842.890 24/06/02,03:16:52,13,08,1, 11.9,1,1, 12.986, 10530.963, 432.542, 52842.803 24/06/02,03:16:52,14,08,1, 11.9,1,1, 12.986, 10531.532, 433.299, 52842.945 24/06/02,03:16:52,15,08,1, 11.9,1,1, 12.986, 10530.975, 433.329, 52842.458 24/06/02,03:16:52,16,08,1, 11.9,1,1, 12.986, 10530.806, 432.421, 52842.360 24/06/02,03:16:52,17,08,1, 11.9,1,1, 12.986, 10531.085, 433.653, 52842.487 24/06/02,03:16:52,18,08,1, 11.9,1,1, 12.986, 10530.544, 432.950, 52842.418 24/06/02,03:16:52,19,08,1, 11.9,1,1, 12.986, 10531.048, 432.901, 52842.773 24/06/02,03:16:53,00,08,1, 11.9,1,1, 12.982, 10531.040, 432.901, 52842.773 24/06/02,03:16:53,01,08,1, 11.9,1,1, 12.982, 10531.151, 433.648, 52842.509 24/06/02,03:16:53,02,08,1, 11.9,1,1, 12.982, 10530.497, 433.082, 52842.284 24/06/02,03:16:53,03,08,1, 11.9,1,1, 12.982, 10530.921, 432.864, 52842.651 24/06/02,03:16:53,04,08,1, 11.9,1,1, 12.982, 10531.224, 433.980, 52842.869 24/06/02,03:16:53,05,08,1, 11.9,1,1, 12.982, 10530.918, 432.781, 52842.849 24/06/02,03:16:53,06,08,1, 11.9,1,1, 12.982, 10531.548, 433.326, 52843.104 24/06/02,03:16:53,07,08,1, 11.9,1,1, 12.982, 10531.116, 433.552, 52842.586 24/06/02,03:16:53,08,08,1, 11.9,1,1, 12.982, 10530.826, 432.413, 52842.433 24/06/02,03:16:53,09,08,1, 11.9,1,1, 12.982, 10531.164, 433.673, 52842.517 24/06/02,03:16:53,10,08,1, 11.9,1,1, 12.982, 10530.540, 433.111, 52842.235 24/06/02,03:16:53,11,08,1, 11.9,1,1, 12.982, 10530.908, 432.870, 52842.699 24/06/02,03:16:53,12,08,1, 11.9,1,1, 12.982, 10531.236, 433.977, 52842.848 24/06/02,03:16:53,13,08,1, 11.9,1,1, 12.982, 10530.869, 432.829, 52842.826 24/06/02,03:16:53,14,08,1, 11.9,1,1, 12.982, 10531.549, 433.319, 52843.058 24/06/02,03:16:53,15,08,1, 11.9,1,1, 12.982, 10531.166, 433.622, 52842.724 24/06/02,03:16:53,16,08,1, 11.9,1,1, 12.982, 10530.791, 432.470, 52842.514 24/06/02,03:16:53,17,08,1, 11.9,1,1, 12.982, 10531.145, 433.647, 52842.456 24/06/02,03:16:53,18,08,1, 11.9,1,1, 12.982, 10530.558, 433.121, 52842.331 24/06/02,03:16:53,19,08,1, 11.9,1,1, 12.982, 10530.895, 432.872, 52842.627 24/06/02,03:16:54,00,08,1, 11.9,1,1, 12.989, 10530.890, 432.872, 52842.627 24/06/02,03:16:54,01,08,1, 11.9,1,1, 12.989, 10531.297, 433.623, 52842.490 24/06/02,03:16:54,02,08,1, 11.9,1,1, 12.989, 10530.544, 433.267, 52842.170 24/06/02,03:16:54,03,08,1, 11.9,1,1, 12.989, 10530.809, 432.846, 52842.518 24/06/02,03:16:54,04,08,1, 11.9,1,1, 12.989, 10531.157, 434.036, 52842.686 24/06/02,03:16:54,05,08,1, 11.9,1,1, 12.989, 10530.822, 432.963, 52842.744 24/06/02,03:16:54,06,08,1, 11.9,1,1, 12.989, 10531.472, 433.346, 52843.017 24/06/02,03:16:54,07,08,1, 11.9,1,1, 12.989, 10531.275, 433.774, 52842.781 24/06/02,03:16:54,08,08,1, 11.9,1,1, 12.989, 10530.854, 432.573, 52842.525 24/06/02,03:16:54,09,08,1, 11.9,1,1, 12.989, 10531.255, 433.613, 52842.511 24/06/02,03:16:54,10,08,1, 11.9,1,1, 12.989, 10530.557, 433.299, 52842.232 24/06/02,03:16:54,11,08,1, 11.9,1,1, 12.989, 10530.799, 432.832, 52842.480 24/06/02,03:16:54,12,08,1, 11.9,1,1, 12.989, 10531.130, 434.024, 52842.611 24/06/02,03:16:54,13,08,1, 11.9,1,1, 12.989, 10530.753, 432.977, 52842.715 24/06/02,03:16:54,14,08,1, 11.9,1,1, 12.989, 10531.476, 433.324, 52843.001 24/06/02,03:16:54,15,08,1, 11.9,1,1, 12.989, 10531.299, 433.833, 52842.826 24/06/02,03:16:54,16,08,1, 11.9,1,1, 12.989, 10530.927, 432.559, 52842.556 24/06/02,03:16:54,17,08,1, 11.9,1,1, 12.989, 10531.329, 433.657, 52842.566 24/06/02,03:16:54,18,08,1, 11.9,1,1, 12.989, 10530.646, 433.290, 52842.169 24/06/02,03:16:54,19,08,1, 11.9,1,1, 12.989, 10530.804, 432.788, 52842.452 24/06/02,03:16:55,00,08,1, 11.9,1,1, 12.987, 10530.798, 432.788, 52842.452 24/06/02,03:16:55,01,08,1, 11.9,1,1, 12.987, 10531.385, 433.692, 52842.729 24/06/02,03:16:55,02,08,1, 11.9,1,1, 12.987, 10530.670, 433.416, 52842.223 24/06/02,03:16:55,03,08,1, 11.9,1,1, 12.987, 10530.750, 432.805, 52842.368 24/06/02,03:16:55,04,08,1, 11.9,1,1, 12.987, 10531.089, 434.088, 52842.471 24/06/02,03:16:55,05,08,1, 11.9,1,1, 12.987, 10530.675, 433.134, 52842.594 24/06/02,03:16:55,06,08,1, 11.9,1,1, 12.987, 10531.387, 433.354, 52842.977 24/06/02,03:16:55,07,08,1, 11.9,1,1, 12.987, 10531.349, 433.996, 52842.897 24/06/02,03:16:55,08,08,1, 11.9,1,1, 12.987, 10530.921, 432.709, 52842.727 24/06/02,03:16:55,09,08,1, 11.9,1,1, 12.987, 10531.407, 433.673, 52842.632 24/06/02,03:16:55,10,08,1, 11.9,1,1, 12.987, 10530.730, 433.462, 52842.231 24/06/02,03:16:55,11,08,1, 11.9,1,1, 12.987, 10530.747, 432.792, 52842.476 24/06/02,03:16:55,12,08,1, 11.9,1,1, 12.987, 10531.093, 434.076, 52842.545 24/06/02,03:16:55,13,08,1, 11.9,1,1, 12.987, 10530.654, 433.116, 52842.550 24/06/02,03:16:55,14,08,1, 11.9,1,1, 12.987, 10531.326, 433.340, 52842.879 24/06/02,03:16:55,15,08,1, 11.9,1,1, 12.987, 10531.324, 433.978, 52842.700 24/06/02,03:16:55,16,08,1, 11.9,1,1, 12.987, 10531.019, 432.712, 52842.686 24/06/02,03:16:55,17,08,1, 11.9,1,1, 12.987, 10531.409, 433.675, 52842.692 24/06/02,03:16:55,18,08,1, 11.9,1,1, 12.987, 10530.719, 433.446, 52842.348 24/06/02,03:16:55,19,08,1, 11.9,1,1, 12.987, 10530.735, 432.823, 52842.402 24/06/02,03:16:56,00,08,1, 11.9,1,1, 12.983, 10530.732, 432.823, 52842.402 24/06/02,03:16:56,01,08,1, 11.9,1,1, 12.983, 10531.512, 433.746, 52842.765 24/06/02,03:16:56,02,08,1, 11.9,1,1, 12.983, 10530.829, 433.583, 52842.304 24/06/02,03:16:56,03,08,1, 11.9,1,1, 12.983, 10530.768, 432.769, 52842.422 24/06/02,03:16:56,04,08,1, 11.9,1,1, 12.983, 10531.100, 434.091, 52842.542 24/06/02,03:16:56,05,08,1, 11.9,1,1, 12.983, 10530.567, 433.249, 52842.382 24/06/02,03:16:56,06,08,1, 11.9,1,1, 12.983, 10531.270, 433.387, 52842.853 24/06/02,03:16:56,07,08,1, 11.9,1,1, 12.983, 10531.374, 434.141, 52842.849 24/06/02,03:16:56,08,08,1, 11.9,1,1, 12.983, 10530.995, 432.875, 52842.810 24/06/02,03:16:56,09,08,1, 11.9,1,1, 12.983, 10531.483, 433.710, 52842.810 24/06/02,03:16:56,10,08,1, 11.9,1,1, 12.983, 10530.837, 433.607, 52842.372 24/06/02,03:16:56,11,08,1, 11.9,1,1, 12.983, 10530.732, 432.784, 52842.329 24/06/02,03:16:56,12,08,1, 11.9,1,1, 12.983, 10531.099, 434.064, 52842.394 24/06/02,03:16:56,13,08,1, 11.9,1,1, 12.983, 10530.602, 433.273, 52842.504 24/06/02,03:16:56,14,08,1, 11.9,1,1, 12.983, 10531.328, 433.380, 52843.011 24/06/02,03:16:56,15,08,1, 11.9,1,1, 12.983, 10531.359, 434.179, 52842.923 24/06/02,03:16:56,16,08,1, 11.9,1,1, 12.983, 10530.971, 432.878, 52842.756 24/06/02,03:16:56,17,08,1, 11.9,1,1, 12.983, 10531.483, 433.659, 52842.759 24/06/02,03:16:56,18,08,1, 11.9,1,1, 12.983, 10530.865, 433.627, 52842.307 24/06/02,03:16:56,19,08,1, 11.9,1,1, 12.983, 10530.778, 432.803, 52842.350 24/06/02,03:16:57,00,08,1, 11.9,1,1, 12.987, 10530.773, 432.803, 52842.350 24/06/02,03:16:57,01,08,1, 11.9,1,1, 12.987, 10531.606, 433.749, 52842.885 24/06/02,03:16:57,02,08,1, 11.9,1,1, 12.987, 10530.981, 433.788, 52842.430 24/06/02,03:16:57,03,08,1, 11.9,1,1, 12.987, 10530.826, 432.822, 52842.335 24/06/02,03:16:57,04,08,1, 11.9,1,1, 12.987, 10531.167, 434.113, 52842.434 24/06/02,03:16:57,05,08,1, 11.9,1,1, 12.987, 10530.546, 433.388, 52842.302 24/06/02,03:16:57,06,08,1, 11.9,1,1, 12.987, 10531.136, 433.339, 52842.658 24/06/02,03:16:57,07,08,1, 11.9,1,1, 12.987, 10531.426, 434.357, 52843.070 24/06/02,03:16:57,08,08,1, 11.9,1,1, 12.987, 10530.931, 433.011, 52842.378 24/06/02,03:16:57,09,08,1, 11.9,1,1, 12.987, 10531.341, 433.860, 52843.271 24/06/02,03:16:57,10,08,1, 11.9,1,1, 12.987, 10531.431, 433.897, 52842.961 24/06/02,03:16:57,11,08,1, 11.9,1,1, 12.987, 10530.467, 432.819, 52841.921 24/06/02,03:16:57,12,08,1, 11.9,1,1, 12.987, 10531.413, 434.223, 52843.488 24/06/02,03:16:57,13,08,1, 11.9,1,1, 12.987, 10530.903, 433.352, 52842.223 24/06/02,03:16:57,14,08,1, 11.9,1,1, 12.987, 10530.678, 433.343, 52842.660 24/06/02,03:16:57,15,08,1, 11.9,1,1, 12.987, 10531.738, 434.404, 52843.733 24/06/02,03:16:57,16,08,1, 11.9,1,1, 12.987, 10530.772, 432.930, 52841.953 24/06/02,03:16:57,17,08,1, 11.9,1,1, 12.987, 10531.302, 433.929, 52843.446 24/06/02,03:16:57,18,08,1, 11.9,1,1, 12.987, 10531.520, 433.918, 52843.013 24/06/02,03:16:57,19,08,1, 11.9,1,1, 12.987, 10530.494, 432.801, 52841.848 24/06/02,03:16:58,00,08,1, 11.9,1,1, 12.986, 10530.490, 432.801, 52841.848 24/06/02,03:16:58,01,08,1, 11.9,1,1, 12.986, 10531.268, 433.939, 52843.422 24/06/02,03:16:58,02,08,1, 11.9,1,1, 12.986, 10531.626, 434.094, 52843.141 24/06/02,03:16:58,03,08,1, 11.9,1,1, 12.986, 10530.482, 432.882, 52841.809 24/06/02,03:16:58,04,08,1, 11.9,1,1, 12.986, 10531.438, 434.286, 52843.522 24/06/02,03:16:58,05,08,1, 11.9,1,1, 12.986, 10530.950, 433.481, 52842.093 24/06/02,03:16:58,06,08,1, 11.9,1,1, 12.986, 10530.617, 433.369, 52842.449 24/06/02,03:16:58,07,08,1, 11.9,1,1, 12.986, 10531.627, 434.548, 52843.747 24/06/02,03:16:58,08,08,1, 11.9,1,1, 12.986, 10530.778, 433.040, 52841.885 24/06/02,03:16:58,09,08,1, 11.9,1,1, 12.986, 10531.242, 433.869, 52843.341 24/06/02,03:16:58,10,08,1, 11.9,1,1, 12.986, 10531.607, 434.068, 52843.090 24/06/02,03:16:58,11,08,1, 11.9,1,1, 12.986, 10530.497, 432.863, 52841.742 24/06/02,03:16:58,12,08,1, 11.9,1,1, 12.986, 10531.424, 434.289, 52843.618 24/06/02,03:16:58,13,08,1, 11.9,1,1, 12.986, 10530.949, 433.487, 52842.237 24/06/02,03:16:58,14,08,1, 11.9,1,1, 12.986, 10530.595, 433.284, 52842.413 24/06/02,03:16:58,15,08,1, 11.9,1,1, 12.986, 10531.711, 434.517, 52843.663 24/06/02,03:16:58,16,08,1, 11.9,1,1, 12.986, 10530.862, 433.094, 52842.000 24/06/02,03:16:58,17,08,1, 11.9,1,1, 12.986, 10531.239, 433.931, 52843.362 24/06/02,03:16:58,18,08,1, 11.9,1,1, 12.986, 10531.611, 434.058, 52843.080 24/06/02,03:16:58,19,08,1, 11.9,1,1, 12.986, 10530.492, 432.863, 52841.742 24/06/02,03:16:59,00,08,1, 11.9,1,1, 12.987, 10530.490, 432.863, 52841.742 24/06/02,03:16:59,01,08,1, 11.9,1,1, 12.987, 10531.202, 433.908, 52843.286 24/06/02,03:16:59,02,08,1, 11.9,1,1, 12.987, 10531.665, 434.219, 52843.208 24/06/02,03:16:59,03,08,1, 11.9,1,1, 12.987, 10530.621, 432.946, 52841.828 24/06/02,03:16:59,04,08,1, 11.9,1,1, 12.987, 10531.398, 434.344, 52843.482 24/06/02,03:16:59,05,08,1, 11.9,1,1, 12.987, 10531.048, 433.621, 52842.268 24/06/02,03:16:59,06,08,1, 11.9,1,1, 12.987, 10530.571, 433.274, 52842.250 24/06/02,03:16:59,07,08,1, 11.9,1,1, 12.987, 10531.667, 434.616, 52843.691 24/06/02,03:16:59,08,08,1, 11.9,1,1, 12.987, 10530.876, 433.262, 52842.042 24/06/02,03:16:59,09,08,1, 11.9,1,1, 12.987, 10531.135, 433.923, 52843.227 24/06/02,03:16:59,10,08,1, 11.9,1,1, 12.987, 10531.638, 434.267, 52843.220 24/06/02,03:16:59,11,08,1, 11.9,1,1, 12.987, 10530.556, 432.936, 52841.807 24/06/02,03:16:59,12,08,1, 11.9,1,1, 12.987, 10531.382, 434.333, 52843.439 24/06/02,03:16:59,13,08,1, 11.9,1,1, 12.987, 10531.032, 433.608, 52842.162 24/06/02,03:16:59,14,08,1, 11.9,1,1, 12.987, 10530.572, 433.306, 52842.231 24/06/02,03:16:59,15,08,1, 11.9,1,1, 12.987, 10531.659, 434.648, 52843.722 24/06/02,03:16:59,16,08,1, 11.9,1,1, 12.987, 10530.930, 433.231, 52841.941 24/06/02,03:16:59,17,08,1, 11.9,1,1, 12.987, 10531.224, 433.933, 52843.261 24/06/02,03:16:59,18,08,1, 11.9,1,1, 12.987, 10531.698, 434.344, 52843.353 24/06/02,03:16:59,19,08,1, 11.9,1,1, 12.987, 10530.633, 432.969, 52841.805 24/06/02,03:17:00,00,08,1, 11.9,1,1, 12.983, 10530.632, 432.969, 52841.805 24/06/02,03:17:00,01,08,1, 11.9,1,1, 12.983, 10531.155, 433.961, 52843.069 24/06/02,03:17:00,02,08,1, 11.9,1,1, 12.983, 10531.741, 434.436, 52843.401 24/06/02,03:17:00,03,08,1, 11.9,1,1, 12.983, 10530.688, 433.046, 52841.783 24/06/02,03:17:00,04,08,1, 11.9,1,1, 12.983, 10531.402, 434.358, 52843.450 24/06/02,03:17:00,05,08,1, 11.9,1,1, 12.983, 10531.171, 433.790, 52842.352 24/06/02,03:17:00,06,08,1, 11.9,1,1, 12.983, 10530.555, 433.269, 52842.058 24/06/02,03:17:00,07,08,1, 11.9,1,1, 12.983, 10531.612, 434.667, 52843.491 24/06/02,03:17:00,08,08,1, 11.9,1,1, 12.983, 10530.796, 433.421, 52842.125 24/06/02,03:17:00,09,08,1, 11.9,1,1, 12.983, 10531.513, 433.881, 52843.027 24/06/02,03:17:00,10,08,1, 11.9,1,1, 12.983, 10531.367, 434.365, 52842.726 24/06/02,03:17:00,11,08,1, 11.9,1,1, 12.983, 10530.999, 433.054, 52842.379 24/06/02,03:17:00,12,08,1, 11.9,1,1, 12.983, 10531.446, 434.181, 52842.442 24/06/02,03:17:00,13,08,1, 11.9,1,1, 12.983, 10530.713, 433.821, 52842.106 24/06/02,03:17:00,14,08,1, 11.9,1,1, 12.983, 10530.907, 433.333, 52842.420 24/06/02,03:17:00,15,08,1, 11.9,1,1, 12.983, 10531.248, 434.627, 52842.655 24/06/02,03:17:00,16,08,1, 11.9,1,1, 12.983, 10530.844, 433.513, 52842.641 24/06/02,03:17:00,17,08,1, 11.9,1,1, 12.983, 10531.573, 433.938, 52842.937 24/06/02,03:17:00,18,08,1, 11.9,1,1, 12.983, 10531.363, 434.353, 52842.773 24/06/02,03:17:00,19,08,1, 11.9,1,1, 12.983, 10531.032, 433.105, 52842.490 24/06/02,03:17:01,00,08,1, 11.9,1,1, 12.983, 10531.024, 433.105, 52842.490 24/06/02,03:17:01,01,08,1, 11.9,1,1, 12.983, 10531.501, 433.922, 52842.796 24/06/02,03:17:01,02,08,1, 11.9,1,1, 12.983, 10531.511, 434.492, 52842.724 24/06/02,03:17:01,03,08,1, 11.9,1,1, 12.983, 10531.026, 433.219, 52842.546 24/06/02,03:17:01,04,08,1, 11.9,1,1, 12.983, 10531.509, 434.252, 52842.609 24/06/02,03:17:01,05,08,1, 11.9,1,1, 12.983, 10530.786, 433.936, 52842.124 24/06/02,03:17:01,06,08,1, 11.9,1,1, 12.983, 10530.852, 433.357, 52842.315 24/06/02,03:17:01,07,08,1, 11.9,1,1, 12.983, 10531.256, 434.631, 52842.488 24/06/02,03:17:01,08,08,1, 11.9,1,1, 12.983, 10530.863, 433.628, 52842.414 24/06/02,03:17:01,09,08,1, 11.9,1,1, 12.983, 10531.541, 433.940, 52842.978 24/06/02,03:17:01,10,08,1, 11.9,1,1, 12.983, 10531.450, 434.518, 52842.781 24/06/02,03:17:01,11,08,1, 11.9,1,1, 12.983, 10531.082, 433.287, 52843.050 24/06/02,03:17:01,12,08,1, 11.9,1,1, 12.983, 10531.516, 434.163, 52842.175 24/06/02,03:17:01,13,08,1, 11.9,1,1, 12.983, 10530.520, 433.909, 52841.951 24/06/02,03:17:01,14,08,1, 11.9,1,1, 12.983, 10531.119, 433.394, 52842.656 24/06/02,03:17:01,15,08,1, 11.9,1,1, 12.983, 10531.093, 434.548, 52841.883 24/06/02,03:17:01,16,08,1, 11.9,1,1, 12.983, 10530.699, 433.680, 52842.760 24/06/02,03:17:01,17,08,1, 11.9,1,1, 12.983, 10531.775, 433.912, 52842.918 24/06/02,03:17:01,18,08,1, 11.9,1,1, 12.983, 10531.108, 434.422, 52842.236 24/06/02,03:17:01,19,08,1, 11.9,1,1, 12.983, 10531.201, 433.310, 52842.980 24/06/02,03:17:02,00,08,1, 11.9,1,1, 12.989, 10531.199, 433.310, 52842.980 24/06/02,03:17:02,01,08,1, 11.9,1,1, 12.989, 10532.266, 433.947, 52842.946 24/06/02,03:17:02,02,08,1, 11.9,1,1, 12.989, 10530.731, 434.511, 52841.593 24/06/02,03:17:02,03,08,1, 11.9,1,1, 12.989, 10531.430, 433.560, 52844.102 24/06/02,03:17:02,04,08,1, 11.9,1,1, 12.989, 10531.827, 434.088, 52841.597 24/06/02,03:17:02,05,08,1, 11.9,1,1, 12.989, 10530.140, 434.041, 52841.880 24/06/02,03:17:02,06,08,1, 11.9,1,1, 12.989, 10531.646, 433.513, 52843.459 24/06/02,03:17:02,07,08,1, 11.9,1,1, 12.989, 10530.868, 434.449, 52840.891 24/06/02,03:17:02,08,08,1, 11.9,1,1, 12.989, 10530.514, 433.933, 52843.282 24/06/02,03:17:02,09,08,1, 11.9,1,1, 12.989, 10532.179, 433.944, 52842.953 24/06/02,03:17:02,10,08,1, 11.9,1,1, 12.989, 10530.713, 434.497, 52841.515 24/06/02,03:17:02,11,08,1, 11.9,1,1, 12.989, 10531.473, 433.587, 52844.152 24/06/02,03:17:02,12,08,1, 11.9,1,1, 12.989, 10531.775, 434.105, 52841.558 24/06/02,03:17:02,13,08,1, 11.9,1,1, 12.989, 10530.167, 434.013, 52841.889 24/06/02,03:17:02,14,08,1, 11.9,1,1, 12.989, 10531.610, 433.552, 52843.425 24/06/02,03:17:02,15,08,1, 11.9,1,1, 12.989, 10530.868, 434.426, 52840.707 24/06/02,03:17:02,16,08,1, 11.9,1,1, 12.989, 10530.513, 433.904, 52843.273 24/06/02,03:17:02,17,08,1, 11.9,1,1, 12.989, 10532.247, 433.954, 52842.992 24/06/02,03:17:02,18,08,1, 11.9,1,1, 12.989, 10530.695, 434.440, 52841.382 24/06/02,03:17:02,19,08,1, 11.9,1,1, 12.989, 10531.436, 433.597, 52844.052 24/06/02,03:17:03,00,09,1, 12.0,1,1, 12.983, 10531.433, 433.597, 52844.052 24/06/02,03:17:03,01,09,1, 12.0,1,1, 12.983, 10532.225, 434.045, 52843.178 24/06/02,03:17:03,02,09,1, 12.0,1,1, 12.983, 10530.734, 434.559, 52841.497 24/06/02,03:17:03,03,09,1, 12.0,1,1, 12.983, 10531.424, 433.635, 52843.973 24/06/02,03:17:03,04,09,1, 12.0,1,1, 12.983, 10531.948, 434.223, 52841.713 24/06/02,03:17:03,05,09,1, 12.0,1,1, 12.983, 10530.233, 434.183, 52841.842 24/06/02,03:17:03,06,09,1, 12.0,1,1, 12.983, 10531.651, 433.605, 52843.458 24/06/02,03:17:03,07,09,1, 12.0,1,1, 12.983, 10530.967, 434.521, 52840.974 24/06/02,03:17:03,08,09,1, 12.0,1,1, 12.983, 10530.489, 434.029, 52843.272 24/06/02,03:17:03,09,09,1, 12.0,1,1, 12.983, 10532.184, 433.981, 52843.074 24/06/02,03:17:03,10,09,1, 12.0,1,1, 12.983, 10530.782, 434.600, 52841.521 24/06/02,03:17:03,11,09,1, 12.0,1,1, 12.983, 10531.448, 433.748, 52844.134 24/06/02,03:17:03,12,09,1, 12.0,1,1, 12.983, 10531.886, 434.195, 52841.743 24/06/02,03:17:03,13,09,1, 12.0,1,1, 12.983, 10530.230, 434.169, 52841.871 24/06/02,03:17:03,14,09,1, 12.0,1,1, 12.983, 10531.668, 433.651, 52843.580 24/06/02,03:17:03,15,09,1, 12.0,1,1, 12.983, 10530.979, 434.547, 52840.889 24/06/02,03:17:03,16,09,1, 12.0,1,1, 12.983, 10530.460, 434.039, 52843.156 24/06/02,03:17:03,17,09,1, 12.0,1,1, 12.983, 10532.216, 434.036, 52843.028 24/06/02,03:17:03,18,09,1, 12.0,1,1, 12.983, 10530.779, 434.625, 52841.436 24/06/02,03:17:03,19,09,1, 12.0,1,1, 12.983, 10531.462, 433.708, 52844.193 24/06/02,03:17:04,00,08,1, 11.8,1,1, 12.987, 10531.458, 433.708, 52844.193 24/06/02,03:17:04,01,08,1, 11.8,1,1, 12.987, 10532.224, 434.052, 52843.145 24/06/02,03:17:04,02,08,1, 11.8,1,1, 12.987, 10530.739, 434.650, 52841.424 24/06/02,03:17:04,03,08,1, 11.8,1,1, 12.987, 10531.428, 433.786, 52844.083 24/06/02,03:17:04,04,08,1, 11.8,1,1, 12.987, 10532.010, 434.229, 52841.714 24/06/02,03:17:04,05,08,1, 11.8,1,1, 12.987, 10530.276, 434.267, 52841.765 24/06/02,03:17:04,06,08,1, 11.8,1,1, 12.987, 10531.658, 433.645, 52843.534 24/06/02,03:17:04,07,08,1, 11.8,1,1, 12.987, 10530.979, 434.584, 52840.904 24/06/02,03:17:04,08,08,1, 11.8,1,1, 12.987, 10530.441, 434.102, 52843.110 24/06/02,03:17:04,09,08,1, 11.8,1,1, 12.987, 10532.172, 434.047, 52843.076 24/06/02,03:17:04,10,08,1, 11.8,1,1, 12.987, 10530.822, 434.627, 52841.384 24/06/02,03:17:04,11,08,1, 11.8,1,1, 12.987, 10531.461, 433.757, 52844.033 24/06/02,03:17:04,12,08,1, 11.8,1,1, 12.987, 10531.981, 434.267, 52841.888 24/06/02,03:17:04,13,08,1, 11.8,1,1, 12.987, 10530.239, 434.263, 52841.728 24/06/02,03:17:04,14,08,1, 11.8,1,1, 12.987, 10531.656, 433.635, 52843.415 24/06/02,03:17:04,15,08,1, 11.8,1,1, 12.987, 10531.039, 434.556, 52840.807 24/06/02,03:17:04,16,08,1, 11.8,1,1, 12.987, 10530.468, 434.062, 52843.064 24/06/02,03:17:04,17,08,1, 11.8,1,1, 12.987, 10532.159, 434.059, 52843.101 24/06/02,03:17:04,18,08,1, 11.8,1,1, 12.987, 10530.793, 434.647, 52841.420 24/06/02,03:17:04,19,08,1, 11.8,1,1, 12.987, 10531.468, 433.782, 52844.054 24/06/02,03:17:05,00,08,1, 12.0,1,1, 12.986, 10531.466, 433.782, 52844.054 24/06/02,03:17:05,01,08,1, 12.0,1,1, 12.986, 10532.199, 434.141, 52843.048 24/06/02,03:17:05,02,08,1, 12.0,1,1, 12.986, 10530.803, 434.781, 52841.355 24/06/02,03:17:05,03,08,1, 12.0,1,1, 12.986, 10531.460, 433.823, 52844.035 24/06/02,03:17:05,04,08,1, 12.0,1,1, 12.986, 10532.037, 434.337, 52841.829 24/06/02,03:17:05,05,08,1, 12.0,1,1, 12.986, 10530.297, 434.357, 52841.795 24/06/02,03:17:05,06,08,1, 12.0,1,1, 12.986, 10531.721, 433.735, 52843.483 24/06/02,03:17:05,07,08,1, 12.0,1,1, 12.986, 10530.988, 434.654, 52840.840 24/06/02,03:17:05,08,08,1, 12.0,1,1, 12.986, 10530.492, 434.131, 52843.128 24/06/02,03:17:05,09,08,1, 12.0,1,1, 12.986, 10532.189, 434.181, 52842.962 24/06/02,03:17:05,10,08,1, 12.0,1,1, 12.986, 10530.878, 434.720, 52841.392 24/06/02,03:17:05,11,08,1, 12.0,1,1, 12.986, 10531.504, 433.870, 52844.018 24/06/02,03:17:05,12,08,1, 12.0,1,1, 12.986, 10532.012, 434.335, 52841.753 24/06/02,03:17:05,13,08,1, 12.0,1,1, 12.986, 10530.285, 434.328, 52841.821 24/06/02,03:17:05,14,08,1, 12.0,1,1, 12.986, 10531.716, 433.781, 52843.621 24/06/02,03:17:05,15,08,1, 12.0,1,1, 12.986, 10531.013, 434.617, 52840.877 24/06/02,03:17:05,16,08,1, 12.0,1,1, 12.986, 10530.488, 434.154, 52843.104 24/06/02,03:17:05,17,08,1, 12.0,1,1, 12.986, 10532.197, 434.158, 52843.011 24/06/02,03:17:05,18,08,1, 12.0,1,1, 12.986, 10530.845, 434.734, 52841.247 24/06/02,03:17:05,19,08,1, 12.0,1,1, 12.986, 10531.538, 433.823, 52844.022 24/06/02,03:17:06,00,08,1, 11.9,1,1, 12.985, 10531.533, 433.823, 52844.022 24/06/02,03:17:06,01,08,1, 11.9,1,1, 12.985, 10532.316, 434.262, 52843.063 24/06/02,03:17:06,02,08,1, 11.9,1,1, 12.985, 10530.818, 434.776, 52841.316 24/06/02,03:17:06,03,08,1, 11.9,1,1, 12.985, 10531.544, 433.894, 52844.018 24/06/02,03:17:06,04,08,1, 11.9,1,1, 12.985, 10532.008, 434.428, 52841.673 24/06/02,03:17:06,05,08,1, 11.9,1,1, 12.985, 10530.320, 434.406, 52841.865 24/06/02,03:17:06,06,08,1, 11.9,1,1, 12.985, 10531.678, 433.835, 52843.483 24/06/02,03:17:06,07,08,1, 11.9,1,1, 12.985, 10531.009, 434.722, 52840.847 24/06/02,03:17:06,08,08,1, 11.9,1,1, 12.985, 10530.554, 434.186, 52843.127 24/06/02,03:17:06,09,08,1, 11.9,1,1, 12.985, 10532.307, 434.250, 52843.045 24/06/02,03:17:06,10,08,1, 11.9,1,1, 12.985, 10530.841, 434.782, 52841.304 24/06/02,03:17:06,11,08,1, 11.9,1,1, 12.985, 10531.588, 433.884, 52844.057 24/06/02,03:17:06,12,08,1, 11.9,1,1, 12.985, 10531.979, 434.390, 52841.733 24/06/02,03:17:06,13,08,1, 11.9,1,1, 12.985, 10530.230, 434.371, 52841.768 24/06/02,03:17:06,14,08,1, 11.9,1,1, 12.985, 10531.721, 433.796, 52843.408 24/06/02,03:17:06,15,08,1, 11.9,1,1, 12.985, 10531.086, 434.719, 52840.836 24/06/02,03:17:06,16,08,1, 11.9,1,1, 12.985, 10530.546, 434.207, 52843.129 24/06/02,03:17:06,17,08,1, 11.9,1,1, 12.985, 10532.261, 434.218, 52843.089 24/06/02,03:17:06,18,08,1, 11.9,1,1, 12.985, 10530.780, 434.798, 52841.469 24/06/02,03:17:06,19,08,1, 11.9,1,1, 12.985, 10531.576, 433.913, 52844.093 24/06/02,03:17:07,00,07,1, 11.9,1,1, 12.985, 10531.574, 433.913, 52844.093 24/06/02,03:17:07,01,07,1, 11.9,1,1, 12.985, 10532.311, 434.323, 52842.917 24/06/02,03:17:07,02,07,1, 11.9,1,1, 12.985, 10530.871, 434.872, 52841.439 24/06/02,03:17:07,03,07,1, 11.9,1,1, 12.985, 10531.608, 433.963, 52844.078 24/06/02,03:17:07,04,07,1, 11.9,1,1, 12.985, 10531.936, 434.483, 52841.617 24/06/02,03:17:07,05,07,1, 11.9,1,1, 12.985, 10530.283, 434.416, 52841.802 24/06/02,03:17:07,06,07,1, 11.9,1,1, 12.985, 10531.735, 433.879, 52843.403 24/06/02,03:17:07,07,07,1, 11.9,1,1, 12.985, 10531.009, 434.776, 52840.854 24/06/02,03:17:07,08,07,1, 11.9,1,1, 12.985, 10530.676, 434.258, 52843.198 24/06/02,03:17:07,09,07,1, 11.9,1,1, 12.985, 10532.361, 434.312, 52842.987 24/06/02,03:17:07,10,07,1, 11.9,1,1, 12.985, 10530.876, 434.835, 52841.398 24/06/02,03:17:07,11,07,1, 11.9,1,1, 12.985, 10531.591, 433.914, 52843.981 24/06/02,03:17:07,12,07,1, 11.9,1,1, 12.985, 10531.935, 434.503, 52841.398 24/06/02,03:17:07,13,07,1, 11.9,1,1, 12.985, 10530.262, 434.452, 52841.827 24/06/02,03:17:07,14,07,1, 11.9,1,1, 12.985, 10531.696, 433.904, 52843.297 24/06/02,03:17:07,15,07,1, 11.9,1,1, 12.985, 10531.002, 434.806, 52840.845 24/06/02,03:17:07,16,07,1, 11.9,1,1, 12.985, 10530.678, 434.236, 52843.269 24/06/02,03:17:07,17,07,1, 11.9,1,1, 12.985, 10532.272, 434.314, 52842.903 24/06/02,03:17:07,18,07,1, 11.9,1,1, 12.985, 10530.839, 434.815, 52841.370 24/06/02,03:17:07,19,07,1, 11.9,1,1, 12.985, 10531.632, 433.904, 52843.907 24/06/02,03:17:08,00,07,1, 11.9,1,1, 12.989, 10531.625, 433.904, 52843.907 24/06/02,03:17:08,01,07,1, 11.9,1,1, 12.989, 10532.398, 434.435, 52842.834 24/06/02,03:17:08,02,07,1, 11.9,1,1, 12.989, 10530.862, 434.895, 52841.459 24/06/02,03:17:08,03,07,1, 11.9,1,1, 12.989, 10531.647, 433.993, 52843.839 24/06/02,03:17:08,04,07,1, 11.9,1,1, 12.989, 10531.830, 434.576, 52841.296 24/06/02,03:17:08,05,07,1, 11.9,1,1, 12.989, 10530.316, 434.451, 52841.849 24/06/02,03:17:08,06,07,1, 11.9,1,1, 12.989, 10531.841, 434.058, 52843.402 24/06/02,03:17:08,07,07,1, 11.9,1,1, 12.989, 10531.018, 434.915, 52840.765 24/06/02,03:17:08,08,07,1, 11.9,1,1, 12.989, 10530.783, 434.339, 52843.402 24/06/02,03:17:08,09,07,1, 11.9,1,1, 12.989, 10532.128, 434.392, 52842.185 24/06/02,03:17:08,10,07,1, 11.9,1,1, 12.989, 10531.292, 434.992, 52842.008 24/06/02,03:17:08,11,07,1, 11.9,1,1, 12.989, 10531.424, 433.861, 52842.973 24/06/02,03:17:08,12,07,1, 11.9,1,1, 12.989, 10531.750, 434.725, 52842.030 24/06/02,03:17:08,13,07,1, 11.9,1,1, 12.989, 10530.739, 434.495, 52842.002 24/06/02,03:17:08,14,07,1, 11.9,1,1, 12.989, 10531.343, 433.961, 52842.725 24/06/02,03:17:08,15,07,1, 11.9,1,1, 12.989, 10531.270, 435.061, 52841.818 24/06/02,03:17:08,16,07,1, 11.9,1,1, 12.989, 10530.938, 434.256, 52842.697 24/06/02,03:17:08,17,07,1, 11.9,1,1, 12.989, 10531.961, 434.479, 52842.784 24/06/02,03:17:08,18,07,1, 11.9,1,1, 12.989, 10531.339, 434.988, 52842.197 24/06/02,03:17:08,19,07,1, 11.9,1,1, 12.989, 10531.399, 433.835, 52842.966 24/06/02,03:17:09,00,07,1, 11.9,1,1, 12.987, 10531.391, 433.835, 52842.966 24/06/02,03:17:09,01,07,1, 11.9,1,1, 12.987, 10531.985, 434.543, 52842.733 24/06/02,03:17:09,02,07,1, 11.9,1,1, 12.987, 10531.298, 434.986, 52842.157 24/06/02,03:17:09,03,07,1, 11.9,1,1, 12.987, 10531.374, 433.858, 52842.794 24/06/02,03:17:09,04,07,1, 11.9,1,1, 12.987, 10531.693, 434.784, 52841.903 24/06/02,03:17:09,05,07,1, 11.9,1,1, 12.987, 10530.789, 434.516, 52841.978 24/06/02,03:17:09,06,07,1, 11.9,1,1, 12.987, 10531.411, 434.046, 52842.563 24/06/02,03:17:09,07,07,1, 11.9,1,1, 12.987, 10531.309, 435.165, 52841.856 24/06/02,03:17:09,08,07,1, 11.9,1,1, 12.987, 10531.042, 434.251, 52842.728 24/06/02,03:17:09,09,07,1, 11.9,1,1, 12.987, 10532.052, 434.557, 52842.679 24/06/02,03:17:09,10,07,1, 11.9,1,1, 12.987, 10531.334, 435.008, 52842.123 24/06/02,03:17:09,11,07,1, 11.9,1,1, 12.987, 10531.389, 433.837, 52842.756 24/06/02,03:17:09,12,07,1, 11.9,1,1, 12.987, 10531.657, 434.784, 52841.859 24/06/02,03:17:09,13,07,1, 11.9,1,1, 12.987, 10530.685, 434.503, 52841.956 24/06/02,03:17:09,14,07,1, 11.9,1,1, 12.987, 10531.362, 434.071, 52842.510 24/06/02,03:17:09,15,07,1, 11.9,1,1, 12.987, 10531.309, 435.200, 52841.849 24/06/02,03:17:09,16,07,1, 11.9,1,1, 12.987, 10531.076, 434.223, 52842.832 24/06/02,03:17:09,17,07,1, 11.9,1,1, 12.987, 10531.995, 434.557, 52842.756 24/06/02,03:17:09,18,07,1, 11.9,1,1, 12.987, 10531.324, 434.989, 52842.173 24/06/02,03:17:09,19,07,1, 11.9,1,1, 12.987, 10531.414, 433.834, 52842.851 24/06/02,03:17:10,00,07,1, 11.9,1,1, 12.985, 10531.408, 433.834, 52842.851 24/06/02,03:17:10,01,07,1, 11.9,1,1, 12.985, 10531.822, 434.619, 52842.701 24/06/02,03:17:10,02,07,1, 11.9,1,1, 12.985, 10531.561, 435.040, 52842.482 24/06/02,03:17:10,03,07,1, 11.9,1,1, 12.985, 10531.261, 433.874, 52842.228 24/06/02,03:17:10,04,07,1, 11.9,1,1, 12.985, 10531.584, 434.992, 52842.234 24/06/02,03:17:10,05,07,1, 11.9,1,1, 12.985, 10530.893, 434.522, 52841.905 24/06/02,03:17:10,06,07,1, 11.9,1,1, 12.985, 10531.176, 434.161, 52842.225 24/06/02,03:17:10,07,07,1, 11.9,1,1, 12.985, 10531.551, 435.362, 52842.493 24/06/02,03:17:10,08,07,1, 11.9,1,1, 12.985, 10531.164, 434.211, 52842.435 24/06/02,03:17:10,09,07,1, 11.9,1,1, 12.985, 10531.854, 434.648, 52842.726 24/06/02,03:17:10,10,07,1, 11.9,1,1, 12.985, 10531.581, 434.979, 52842.408 24/06/02,03:17:10,11,07,1, 11.9,1,1, 12.985, 10531.241, 433.834, 52842.193 24/06/02,03:17:10,12,07,1, 11.9,1,1, 12.985, 10531.588, 434.967, 52842.246 24/06/02,03:17:10,13,07,1, 11.9,1,1, 12.985, 10530.909, 434.499, 52841.899 24/06/02,03:17:10,14,07,1, 11.9,1,1, 12.985, 10531.172, 434.160, 52842.220 24/06/02,03:17:10,15,07,1, 11.9,1,1, 12.985, 10531.561, 435.340, 52842.483 24/06/02,03:17:10,16,07,1, 11.9,1,1, 12.985, 10531.195, 434.219, 52842.377 24/06/02,03:17:10,17,07,1, 11.9,1,1, 12.985, 10531.906, 434.679, 52842.767 24/06/02,03:17:10,18,07,1, 11.9,1,1, 12.985, 10531.577, 435.029, 52842.423 24/06/02,03:17:10,19,07,1, 11.9,1,1, 12.985, 10531.259, 433.823, 52842.182 24/06/02,03:17:11,00,07,1, 11.9,1,1, 12.986, 10531.257, 433.823, 52842.182 24/06/02,03:17:11,01,07,1, 11.9,1,1, 12.986, 10531.600, 434.731, 52842.214 24/06/02,03:17:11,02,07,1, 11.9,1,1, 12.986, 10531.701, 435.085, 52842.808 24/06/02,03:17:11,03,07,1, 11.9,1,1, 12.986, 10531.320, 433.865, 52841.762 24/06/02,03:17:11,04,07,1, 11.9,1,1, 12.986, 10531.318, 435.103, 52842.137 24/06/02,03:17:11,05,07,1, 11.9,1,1, 12.986, 10531.146, 434.616, 52842.366 24/06/02,03:17:11,06,07,1, 11.9,1,1, 12.986, 10531.129, 434.185, 52841.692 24/06/02,03:17:11,07,07,1, 11.9,1,1, 12.986, 10531.585, 435.464, 52842.823 24/06/02,03:17:11,08,07,1, 11.9,1,1, 12.986, 10531.530, 434.203, 52842.485 24/06/02,03:17:11,09,07,1, 11.9,1,1, 12.986, 10531.653, 434.756, 52842.343 24/06/02,03:17:11,10,07,1, 11.9,1,1, 12.986, 10531.661, 435.096, 52842.869 24/06/02,03:17:11,11,07,1, 11.9,1,1, 12.986, 10531.258, 433.818, 52841.814 24/06/02,03:17:11,12,07,1, 11.9,1,1, 12.986, 10531.326, 435.131, 52842.046 24/06/02,03:17:11,13,07,1, 11.9,1,1, 12.986, 10531.177, 434.571, 52842.218 24/06/02,03:17:11,14,07,1, 11.9,1,1, 12.986, 10531.158, 434.254, 52841.721 24/06/02,03:17:11,15,07,1, 11.9,1,1, 12.986, 10531.589, 435.480, 52842.797 24/06/02,03:17:11,16,07,1, 11.9,1,1, 12.986, 10531.548, 434.213, 52842.430 24/06/02,03:17:11,17,07,1, 11.9,1,1, 12.986, 10531.657, 434.772, 52842.318 24/06/02,03:17:11,18,07,1, 11.9,1,1, 12.986, 10531.695, 435.077, 52842.891 24/06/02,03:17:11,19,07,1, 11.9,1,1, 12.986, 10531.253, 433.857, 52841.759 24/06/02,03:17:12,00,09,1, 11.9,1,1, 12.984, 10531.249, 433.857, 52841.759 24/06/02,03:17:12,01,09,1, 11.9,1,1, 12.984, 10531.636, 434.849, 52842.252 24/06/02,03:17:12,02,09,1, 11.9,1,1, 12.984, 10531.640, 435.089, 52842.721 24/06/02,03:17:12,03,09,1, 11.9,1,1, 12.984, 10531.177, 433.904, 52841.577 24/06/02,03:17:12,04,09,1, 11.9,1,1, 12.984, 10531.313, 435.269, 52842.133 24/06/02,03:17:12,05,09,1, 11.9,1,1, 12.984, 10531.279, 434.618, 52842.410 24/06/02,03:17:12,06,09,1, 11.9,1,1, 12.984, 10531.297, 434.361, 52841.815 24/06/02,03:17:12,07,09,1, 11.9,1,1, 12.984, 10531.711, 435.546, 52842.926 24/06/02,03:17:12,08,09,1, 11.9,1,1, 12.984, 10531.605, 434.222, 52842.332 24/06/02,03:17:12,09,09,1, 11.9,1,1, 12.984, 10531.682, 434.870, 52842.231 24/06/02,03:17:12,10,09,1, 11.9,1,1, 12.984, 10531.617, 435.029, 52842.731 24/06/02,03:17:12,11,09,1, 11.9,1,1, 12.984, 10531.225, 433.910, 52841.597 24/06/02,03:17:12,12,09,1, 11.9,1,1, 12.984, 10531.293, 435.268, 52842.140 24/06/02,03:17:12,13,09,1, 11.9,1,1, 12.984, 10531.225, 434.580, 52842.281 24/06/02,03:17:12,14,09,1, 11.9,1,1, 12.984, 10531.258, 434.475, 52841.786 24/06/02,03:17:12,15,09,1, 11.9,1,1, 12.984, 10531.781, 435.567, 52842.955 24/06/02,03:17:12,16,09,1, 11.9,1,1, 12.984, 10531.595, 434.205, 52842.399 24/06/02,03:17:12,17,09,1, 11.9,1,1, 12.984, 10531.630, 434.887, 52842.280 24/06/02,03:17:12,18,09,1, 11.9,1,1, 12.984, 10531.664, 435.022, 52842.625 24/06/02,03:17:12,19,09,1, 11.9,1,1, 12.984, 10531.222, 433.927, 52841.589 24/06/02,03:17:13,00,09,1, 11.9,1,1, 12.987, 10531.216, 433.927, 52841.589 24/06/02,03:17:13,01,09,1, 11.9,1,1, 12.987, 10531.371, 434.942, 52841.921 24/06/02,03:17:13,02,09,1, 11.9,1,1, 12.987, 10531.793, 435.108, 52843.024 24/06/02,03:17:13,03,09,1, 11.9,1,1, 12.987, 10531.100, 433.938, 52841.075 24/06/02,03:17:13,04,09,1, 11.9,1,1, 12.987, 10531.180, 435.451, 52842.421 24/06/02,03:17:13,05,09,1, 11.9,1,1, 12.987, 10531.618, 434.660, 52842.583 24/06/02,03:17:13,06,09,1, 11.9,1,1, 12.987, 10531.209, 434.514, 52841.446 24/06/02,03:17:13,07,09,1, 11.9,1,1, 12.987, 10531.847, 435.621, 52843.520 24/06/02,03:17:13,08,09,1, 11.9,1,1, 12.987, 10531.791, 434.176, 52842.158 24/06/02,03:17:13,09,09,1, 11.9,1,1, 12.987, 10531.350, 434.941, 52841.865 24/06/02,03:17:13,10,09,1, 11.9,1,1, 12.987, 10531.776, 435.106, 52843.054 24/06/02,03:17:13,11,09,1, 11.9,1,1, 12.987, 10531.124, 433.933, 52840.975 24/06/02,03:17:13,12,09,1, 11.9,1,1, 12.987, 10531.164, 435.439, 52842.408 24/06/02,03:17:13,13,09,1, 11.9,1,1, 12.987, 10531.604, 434.628, 52842.561 24/06/02,03:17:13,14,09,1, 11.9,1,1, 12.987, 10531.191, 434.548, 52841.456 24/06/02,03:17:13,15,09,1, 11.9,1,1, 12.987, 10531.865, 435.706, 52843.513 24/06/02,03:17:13,16,09,1, 11.9,1,1, 12.987, 10531.806, 434.133, 52842.107 24/06/02,03:17:13,17,09,1, 11.9,1,1, 12.987, 10531.399, 435.021, 52841.964 24/06/02,03:17:13,18,09,1, 11.9,1,1, 12.987, 10531.763, 435.096, 52843.177 24/06/02,03:17:13,19,09,1, 11.9,1,1, 12.987, 10531.094, 433.963, 52841.017 24/06/02,03:17:14,00,09,1, 11.9,1,1, 12.984, 10531.090, 433.963, 52841.017 24/06/02,03:17:14,01,09,1, 11.9,1,1, 12.984, 10531.664, 435.113, 52842.142 24/06/02,03:17:14,02,09,1, 11.9,1,1, 12.984, 10531.489, 435.010, 52842.430 24/06/02,03:17:14,03,09,1, 11.9,1,1, 12.984, 10531.143, 434.158, 52841.426 24/06/02,03:17:14,04,09,1, 11.9,1,1, 12.984, 10531.452, 435.611, 52842.422 24/06/02,03:17:14,05,09,1, 11.9,1,1, 12.984, 10531.391, 434.659, 52842.258 24/06/02,03:17:14,06,09,1, 11.9,1,1, 12.984, 10531.547, 434.757, 52842.014 24/06/02,03:17:14,07,09,1, 11.9,1,1, 12.984, 10531.914, 435.610, 52842.974 24/06/02,03:17:14,08,09,1, 11.9,1,1, 12.984, 10531.613, 434.143, 52842.061 24/06/02,03:17:14,09,09,1, 11.9,1,1, 12.984, 10531.640, 435.164, 52842.199 24/06/02,03:17:14,10,09,1, 11.9,1,1, 12.984, 10531.512, 434.978, 52842.440 24/06/02,03:17:14,11,09,1, 11.9,1,1, 12.984, 10531.136, 434.159, 52841.410 24/06/02,03:17:14,12,09,1, 11.9,1,1, 12.984, 10531.435, 435.613, 52842.371 24/06/02,03:17:14,13,09,1, 11.9,1,1, 12.984, 10531.401, 434.613, 52842.306 24/06/02,03:17:14,14,09,1, 11.9,1,1, 12.984, 10531.561, 434.775, 52842.095 24/06/02,03:17:14,15,09,1, 11.9,1,1, 12.984, 10531.935, 435.542, 52843.002 24/06/02,03:17:14,16,09,1, 11.9,1,1, 12.984, 10531.611, 434.163, 52841.999 24/06/02,03:17:14,17,09,1, 11.9,1,1, 12.984, 10531.624, 435.096, 52842.101 24/06/02,03:17:14,18,09,1, 11.9,1,1, 12.984, 10531.469, 434.996, 52842.462 24/06/02,03:17:14,19,09,1, 11.9,1,1, 12.984, 10531.125, 434.143, 52841.449 24/06/02,03:17:15,00,09,1, 11.9,1,1, 12.987, 10531.124, 434.143, 52841.449 24/06/02,03:17:15,01,09,1, 11.9,1,1, 12.987, 10531.612, 435.200, 52842.082 24/06/02,03:17:15,02,09,1, 11.9,1,1, 12.987, 10531.387, 434.968, 52842.335 24/06/02,03:17:15,03,09,1, 11.9,1,1, 12.987, 10531.154, 434.360, 52841.538 24/06/02,03:17:15,04,09,1, 11.9,1,1, 12.987, 10531.571, 435.692, 52842.549 24/06/02,03:17:15,05,09,1, 11.9,1,1, 12.987, 10531.507, 434.618, 52842.280 24/06/02,03:17:15,06,09,1, 11.9,1,1, 12.987, 10531.705, 434.929, 52842.139 24/06/02,03:17:15,07,09,1, 11.9,1,1, 12.987, 10531.953, 435.533, 52842.938 24/06/02,03:17:15,08,09,1, 11.9,1,1, 12.987, 10531.511, 434.144, 52841.903 24/06/02,03:17:15,09,09,1, 11.9,1,1, 12.987, 10531.592, 435.268, 52842.138 24/06/02,03:17:15,10,09,1, 11.9,1,1, 12.987, 10531.375, 434.961, 52842.372 24/06/02,03:17:15,11,09,1, 11.9,1,1, 12.987, 10531.092, 434.406, 52842.145 24/06/02,03:17:15,12,09,1, 11.9,1,1, 12.987, 10531.717, 435.703, 52842.308 24/06/02,03:17:15,13,09,1, 11.9,1,1, 12.987, 10531.241, 434.586, 52842.198 24/06/02,03:17:15,14,09,1, 11.9,1,1, 12.987, 10531.969, 434.970, 52842.542 24/06/02,03:17:15,15,09,1, 11.9,1,1, 12.987, 10531.834, 435.472, 52842.413 24/06/02,03:17:15,16,09,1, 11.9,1,1, 12.987, 10531.401, 434.182, 52842.085 24/06/02,03:17:15,17,09,1, 11.9,1,1, 12.987, 10531.867, 435.267, 52842.233 24/06/02,03:17:15,18,09,1, 11.9,1,1, 12.987, 10531.128, 434.873, 52841.863 24/06/02,03:17:15,19,09,1, 11.9,1,1, 12.987, 10531.306, 434.422, 52842.031 24/06/02,03:17:16,00,09,1, 11.9,1,1, 12.989, 10531.299, 434.422, 52842.031 24/06/02,03:17:16,01,09,1, 11.9,1,1, 12.989, 10531.779, 435.385, 52842.169 24/06/02,03:17:16,02,09,1, 11.9,1,1, 12.989, 10531.073, 434.881, 52841.878 24/06/02,03:17:16,03,09,1, 11.9,1,1, 12.989, 10531.408, 434.629, 52842.126 24/06/02,03:17:16,04,09,1, 11.9,1,1, 12.989, 10531.816, 435.703, 52842.324 24/06/02,03:17:16,05,09,1, 11.9,1,1, 12.989, 10531.461, 434.568, 52842.498 24/06/02,03:17:16,06,09,1, 11.9,1,1, 12.989, 10532.065, 435.135, 52842.606 24/06/02,03:17:16,07,09,1, 11.9,1,1, 12.989, 10531.747, 435.357, 52842.209 24/06/02,03:17:16,08,09,1, 11.9,1,1, 12.989, 10531.415, 434.240, 52842.059 24/06/02,03:17:16,09,09,1, 11.9,1,1, 12.989, 10531.796, 435.407, 52842.144 24/06/02,03:17:16,10,09,1, 11.9,1,1, 12.989, 10531.112, 434.886, 52841.873 24/06/02,03:17:16,11,09,1, 11.9,1,1, 12.989, 10531.421, 434.608, 52842.155 24/06/02,03:17:16,12,09,1, 11.9,1,1, 12.989, 10531.784, 435.785, 52842.435 24/06/02,03:17:16,13,09,1, 11.9,1,1, 12.989, 10531.449, 434.545, 52842.293 24/06/02,03:17:16,14,09,1, 11.9,1,1, 12.989, 10532.141, 435.129, 52842.547 24/06/02,03:17:16,15,09,1, 11.9,1,1, 12.989, 10531.748, 435.395, 52842.256 24/06/02,03:17:16,16,09,1, 11.9,1,1, 12.989, 10531.415, 434.208, 52842.017 24/06/02,03:17:16,17,09,1, 11.9,1,1, 12.989, 10531.718, 435.457, 52842.108 24/06/02,03:17:16,18,09,1, 11.9,1,1, 12.989, 10531.064, 434.889, 52841.784 24/06/02,03:17:16,19,09,1, 11.9,1,1, 12.989, 10531.506, 434.609, 52842.107 24/06/02,03:17:17,00,08,1, 11.9,1,1, 12.984, 10531.499, 434.609, 52842.107 24/06/02,03:17:17,01,08,1, 11.9,1,1, 12.984, 10531.745, 435.559, 52842.022 24/06/02,03:17:17,02,08,1, 11.9,1,1, 12.984, 10531.089, 434.903, 52841.886 24/06/02,03:17:17,03,08,1, 11.9,1,1, 12.984, 10531.671, 434.792, 52842.325 24/06/02,03:17:17,04,08,1, 11.9,1,1, 12.984, 10531.907, 435.820, 52842.441 24/06/02,03:17:17,05,08,1, 11.9,1,1, 12.984, 10531.607, 434.565, 52842.457 24/06/02,03:17:17,06,08,1, 11.9,1,1, 12.984, 10532.115, 435.223, 52842.487 24/06/02,03:17:17,07,08,1, 11.9,1,1, 12.984, 10531.609, 435.307, 52842.055 24/06/02,03:17:17,08,08,1, 11.9,1,1, 12.984, 10531.377, 434.314, 52842.014 24/06/02,03:17:17,09,08,1, 11.9,1,1, 12.984, 10531.721, 435.621, 52842.040 24/06/02,03:17:17,10,08,1, 11.9,1,1, 12.984, 10531.107, 434.870, 52841.777 24/06/02,03:17:17,11,08,1, 11.9,1,1, 12.984, 10531.668, 434.847, 52842.268 24/06/02,03:17:17,12,08,1, 11.9,1,1, 12.984, 10531.934, 435.792, 52842.487 24/06/02,03:17:17,13,08,1, 11.9,1,1, 12.984, 10531.531, 434.559, 52842.300 24/06/02,03:17:17,14,08,1, 11.9,1,1, 12.984, 10532.147, 435.263, 52842.375 24/06/02,03:17:17,15,08,1, 11.9,1,1, 12.984, 10531.578, 435.282, 52842.113 24/06/02,03:17:17,16,08,1, 11.9,1,1, 12.984, 10531.290, 434.383, 52841.896 24/06/02,03:17:17,17,08,1, 11.9,1,1, 12.984, 10531.744, 435.631, 52841.935 24/06/02,03:17:17,18,08,1, 11.9,1,1, 12.984, 10531.147, 434.866, 52841.894 24/06/02,03:17:17,19,08,1, 11.9,1,1, 12.984, 10531.659, 434.881, 52842.379 24/06/02,03:17:18,00,08,1, 11.9,1,1, 12.982, 10531.658, 434.881, 52842.379 24/06/02,03:17:18,01,08,1, 11.9,1,1, 12.982, 10531.740, 435.706, 52841.990 24/06/02,03:17:18,02,08,1, 11.9,1,1, 12.982, 10531.192, 434.867, 52841.927 24/06/02,03:17:18,03,08,1, 11.9,1,1, 12.982, 10531.883, 435.016, 52842.443 24/06/02,03:17:18,04,08,1, 11.9,1,1, 12.982, 10531.948, 435.798, 52842.377 24/06/02,03:17:18,05,08,1, 11.9,1,1, 12.982, 10531.627, 434.497, 52842.171 24/06/02,03:17:18,06,08,1, 11.9,1,1, 12.982, 10532.092, 435.366, 52842.276 24/06/02,03:17:18,07,08,1, 11.9,1,1, 12.982, 10531.421, 435.198, 52841.834 24/06/02,03:17:18,08,08,1, 11.9,1,1, 12.982, 10531.318, 434.444, 52841.804 24/06/02,03:17:18,09,08,1, 11.9,1,1, 12.982, 10531.717, 435.732, 52841.993 24/06/02,03:17:18,10,08,1, 11.9,1,1, 12.982, 10531.211, 434.860, 52841.887 24/06/02,03:17:18,11,08,1, 11.9,1,1, 12.982, 10531.886, 435.033, 52842.367 24/06/02,03:17:18,12,08,1, 11.9,1,1, 12.982, 10532.001, 435.807, 52842.355 24/06/02,03:17:18,13,08,1, 11.9,1,1, 12.982, 10531.611, 434.485, 52842.241 24/06/02,03:17:18,14,08,1, 11.9,1,1, 12.982, 10532.069, 435.401, 52842.315 24/06/02,03:17:18,15,08,1, 11.9,1,1, 12.982, 10531.417, 435.168, 52841.768 24/06/02,03:17:18,16,08,1, 11.9,1,1, 12.982, 10531.320, 434.503, 52841.891 24/06/02,03:17:18,17,08,1, 11.9,1,1, 12.982, 10531.712, 435.757, 52842.044 24/06/02,03:17:18,18,08,1, 11.9,1,1, 12.982, 10531.264, 434.874, 52841.904 24/06/02,03:17:18,19,08,1, 11.9,1,1, 12.982, 10531.912, 435.077, 52842.410 24/06/02,03:17:19,00,08,1, 12.0,1,1, 12.985, 10531.908, 435.077, 52842.410 24/06/02,03:17:19,01,08,1, 12.0,1,1, 12.985, 10531.860, 435.886, 52842.237 24/06/02,03:17:19,02,08,1, 12.0,1,1, 12.985, 10531.370, 434.882, 52842.204 24/06/02,03:17:19,03,08,1, 12.0,1,1, 12.985, 10532.057, 435.180, 52842.509 24/06/02,03:17:19,04,08,1, 12.0,1,1, 12.985, 10531.999, 435.735, 52842.309 24/06/02,03:17:19,05,08,1, 12.0,1,1, 12.985, 10531.589, 434.477, 52842.136 24/06/02,03:17:19,06,08,1, 12.0,1,1, 12.985, 10531.977, 435.506, 52842.112 24/06/02,03:17:19,07,08,1, 12.0,1,1, 12.985, 10531.284, 435.150, 52841.758 24/06/02,03:17:19,08,08,1, 12.0,1,1, 12.985, 10531.398, 434.680, 52841.987 24/06/02,03:17:19,09,08,1, 12.0,1,1, 12.985, 10531.848, 435.897, 52842.199 24/06/02,03:17:19,10,08,1, 12.0,1,1, 12.985, 10531.393, 434.813, 52842.182 24/06/02,03:17:19,11,08,1, 12.0,1,1, 12.985, 10532.100, 435.239, 52842.547 24/06/02,03:17:19,12,08,1, 12.0,1,1, 12.985, 10531.984, 435.725, 52842.272 24/06/02,03:17:19,13,08,1, 12.0,1,1, 12.985, 10531.549, 434.453, 52842.085 24/06/02,03:17:19,14,08,1, 12.0,1,1, 12.985, 10531.963, 435.526, 52842.168 24/06/02,03:17:19,15,08,1, 12.0,1,1, 12.985, 10531.261, 435.140, 52841.740 24/06/02,03:17:19,16,08,1, 12.0,1,1, 12.985, 10531.446, 434.664, 52841.997 24/06/02,03:17:19,17,08,1, 12.0,1,1, 12.985, 10531.821, 435.913, 52842.206 24/06/02,03:17:19,18,08,1, 12.0,1,1, 12.985, 10531.377, 434.850, 52842.217 24/06/02,03:17:19,19,08,1, 12.0,1,1, 12.985, 10532.109, 435.204, 52842.538 24/06/02,03:17:20,00,08,1, 12.0,1,1, 12.987, 10532.109, 435.204, 52842.538 24/06/02,03:17:20,01,08,1, 12.0,1,1, 12.987, 10531.830, 436.029, 52842.324 24/06/02,03:17:20,02,08,1, 12.0,1,1, 12.987, 10531.519, 434.838, 52842.174 24/06/02,03:17:20,03,08,1, 12.0,1,1, 12.987, 10532.216, 435.382, 52842.566 24/06/02,03:17:20,04,08,1, 12.0,1,1, 12.987, 10531.776, 435.604, 52842.109 24/06/02,03:17:20,05,08,1, 12.0,1,1, 12.987, 10531.680, 434.418, 52841.463 24/06/02,03:17:20,06,08,1, 12.0,1,1, 12.987, 10531.688, 435.669, 52841.875 24/06/02,03:17:20,07,08,1, 12.0,1,1, 12.987, 10531.517, 435.174, 52842.138 24/06/02,03:17:20,08,08,1, 12.0,1,1, 12.987, 10531.387, 434.788, 52841.522 24/06/02,03:17:20,09,08,1, 12.0,1,1, 12.987, 10531.872, 436.096, 52842.616 24/06/02,03:17:20,10,08,1, 12.0,1,1, 12.987, 10531.829, 434.853, 52842.324 24/06/02,03:17:20,11,08,1, 12.0,1,1, 12.987, 10531.938, 435.345, 52842.051 24/06/02,03:17:20,12,08,1, 12.0,1,1, 12.987, 10532.049, 435.687, 52842.718 24/06/02,03:17:20,13,08,1, 12.0,1,1, 12.987, 10531.566, 434.433, 52841.576 24/06/02,03:17:20,14,08,1, 12.0,1,1, 12.987, 10531.636, 435.714, 52841.965 24/06/02,03:17:20,15,08,1, 12.0,1,1, 12.987, 10531.512, 435.185, 52842.182 24/06/02,03:17:20,16,08,1, 12.0,1,1, 12.987, 10531.427, 434.861, 52841.536 24/06/02,03:17:20,17,08,1, 12.0,1,1, 12.987, 10531.928, 436.101, 52842.601 24/06/02,03:17:20,18,08,1, 12.0,1,1, 12.987, 10531.805, 434.777, 52842.211 24/06/02,03:17:20,19,08,1, 12.0,1,1, 12.987, 10531.938, 435.350, 52842.061 24/06/02,03:17:21,00,07,1, 11.9,1,1, 12.983, 10531.933, 435.350, 52842.061 24/06/02,03:17:21,01,07,1, 11.9,1,1, 12.983, 10532.054, 436.115, 52842.907 24/06/02,03:17:21,02,07,1, 11.9,1,1, 12.983, 10531.865, 434.742, 52842.156 24/06/02,03:17:21,03,07,1, 11.9,1,1, 12.983, 10532.010, 435.463, 52841.980 24/06/02,03:17:21,04,07,1, 11.9,1,1, 12.983, 10531.925, 435.583, 52842.530 24/06/02,03:17:21,05,07,1, 11.9,1,1, 12.983, 10531.468, 434.515, 52841.385 24/06/02,03:17:21,06,07,1, 11.9,1,1, 12.983, 10531.619, 435.883, 52841.953 24/06/02,03:17:21,07,07,1, 11.9,1,1, 12.983, 10531.568, 435.166, 52842.098 24/06/02,03:17:21,08,07,1, 11.9,1,1, 12.983, 10531.614, 435.021, 52841.664 24/06/02,03:17:21,09,07,1, 11.9,1,1, 12.983, 10532.059, 436.114, 52842.869 24/06/02,03:17:21,10,07,1, 11.9,1,1, 12.983, 10531.886, 434.722, 52842.181 24/06/02,03:17:21,11,07,1, 11.9,1,1, 12.983, 10531.983, 435.436, 52842.135 24/06/02,03:17:21,12,07,1, 11.9,1,1, 12.983, 10531.869, 435.560, 52842.535 24/06/02,03:17:21,13,07,1, 11.9,1,1, 12.983, 10531.504, 434.523, 52841.423 24/06/02,03:17:21,14,07,1, 11.9,1,1, 12.983, 10531.655, 435.918, 52842.157 24/06/02,03:17:21,15,07,1, 11.9,1,1, 12.983, 10531.569, 435.150, 52842.198 24/06/02,03:17:21,16,07,1, 11.9,1,1, 12.983, 10531.667, 435.060, 52841.754 24/06/02,03:17:21,17,07,1, 11.9,1,1, 12.983, 10532.090, 436.084, 52842.859 24/06/02,03:17:21,18,07,1, 11.9,1,1, 12.983, 10531.917, 434.722, 52842.124 24/06/02,03:17:21,19,07,1, 11.9,1,1, 12.983, 10531.960, 435.481, 52842.043 24/06/02,03:17:22,00,08,1, 11.9,1,1, 12.984, 10531.958, 435.481, 52842.043 24/06/02,03:17:22,01,08,1, 11.9,1,1, 12.984, 10532.184, 436.111, 52842.834 24/06/02,03:17:22,02,08,1, 11.9,1,1, 12.984, 10531.854, 434.691, 52842.010 24/06/02,03:17:22,03,08,1, 11.9,1,1, 12.984, 10531.913, 435.587, 52842.106 24/06/02,03:17:22,04,08,1, 11.9,1,1, 12.984, 10531.752, 435.529, 52842.322 24/06/02,03:17:22,05,08,1, 11.9,1,1, 12.984, 10531.425, 434.676, 52841.361 24/06/02,03:17:22,06,08,1, 11.9,1,1, 12.984, 10531.691, 436.065, 52842.183 24/06/02,03:17:22,07,08,1, 11.9,1,1, 12.984, 10531.664, 435.164, 52842.278 24/06/02,03:17:22,08,08,1, 11.9,1,1, 12.984, 10531.835, 435.222, 52841.889 24/06/02,03:17:22,09,08,1, 11.9,1,1, 12.984, 10532.152, 436.100, 52842.873 24/06/02,03:17:22,10,08,1, 11.9,1,1, 12.984, 10531.882, 434.673, 52841.907 24/06/02,03:17:22,11,08,1, 11.9,1,1, 12.984, 10531.911, 435.609, 52841.964 24/06/02,03:17:22,12,08,1, 11.9,1,1, 12.984, 10531.807, 435.470, 52842.199 24/06/02,03:17:22,13,08,1, 11.9,1,1, 12.984, 10531.458, 434.669, 52841.284 24/06/02,03:17:22,14,08,1, 11.9,1,1, 12.984, 10531.682, 436.091, 52842.209 24/06/02,03:17:22,15,08,1, 11.9,1,1, 12.984, 10531.765, 435.084, 52842.210 24/06/02,03:17:22,16,08,1, 11.9,1,1, 12.984, 10531.838, 435.244, 52841.840 24/06/02,03:17:22,17,08,1, 11.9,1,1, 12.984, 10532.211, 436.094, 52842.771 24/06/02,03:17:22,18,08,1, 11.9,1,1, 12.984, 10531.884, 434.649, 52841.911 24/06/02,03:17:22,19,08,1, 11.9,1,1, 12.984, 10531.882, 435.650, 52842.013 24/06/02,03:17:23,00,07,1, 11.9,1,1, 12.988, 10531.875, 435.650, 52842.013 24/06/02,03:17:23,01,07,1, 11.9,1,1, 12.988, 10532.244, 435.977, 52842.796 24/06/02,03:17:23,02,07,1, 11.9,1,1, 12.988, 10531.840, 434.633, 52841.666 24/06/02,03:17:23,03,07,1, 11.9,1,1, 12.988, 10531.907, 435.751, 52841.955 24/06/02,03:17:23,04,07,1, 11.9,1,1, 12.988, 10531.701, 435.443, 52842.111 24/06/02,03:17:23,05,07,1, 11.9,1,1, 12.988, 10531.506, 434.811, 52841.383 24/06/02,03:17:23,06,07,1, 11.9,1,1, 12.988, 10531.853, 436.188, 52842.437 24/06/02,03:17:23,07,07,1, 11.9,1,1, 12.988, 10531.903, 435.063, 52842.227 24/06/02,03:17:23,08,07,1, 11.9,1,1, 12.988, 10532.012, 435.392, 52842.042 24/06/02,03:17:23,09,07,1, 11.9,1,1, 12.988, 10532.246, 435.972, 52842.793 24/06/02,03:17:23,10,07,1, 11.9,1,1, 12.988, 10531.773, 434.598, 52841.568 24/06/02,03:17:23,11,07,1, 11.9,1,1, 12.988, 10531.821, 435.751, 52841.923 24/06/02,03:17:23,12,07,1, 11.9,1,1, 12.988, 10531.681, 435.397, 52842.053 24/06/02,03:17:23,13,07,1, 11.9,1,1, 12.988, 10531.502, 434.848, 52841.312 24/06/02,03:17:23,14,07,1, 11.9,1,1, 12.988, 10531.951, 436.190, 52842.469 24/06/02,03:17:23,15,07,1, 11.9,1,1, 12.988, 10531.826, 435.044, 52842.198 24/06/02,03:17:23,16,07,1, 11.9,1,1, 12.988, 10531.981, 435.447, 52842.031 24/06/02,03:17:23,17,07,1, 11.9,1,1, 12.988, 10532.193, 435.993, 52842.727 24/06/02,03:17:23,18,07,1, 11.9,1,1, 12.988, 10531.801, 434.612, 52841.632 24/06/02,03:17:23,19,07,1, 11.9,1,1, 12.988, 10531.803, 435.780, 52841.922 24/06/02,03:17:24,00,08,1, 11.9,1,1, 12.982, 10531.800, 435.780, 52841.922 24/06/02,03:17:24,01,08,1, 11.9,1,1, 12.982, 10532.015, 435.843, 52842.004 24/06/02,03:17:24,02,08,1, 11.9,1,1, 12.982, 10531.698, 434.683, 52841.826 24/06/02,03:17:24,03,08,1, 11.9,1,1, 12.982, 10532.091, 435.900, 52842.027 24/06/02,03:17:24,04,08,1, 11.9,1,1, 12.982, 10531.390, 435.341, 52841.659 24/06/02,03:17:24,05,08,1, 11.9,1,1, 12.982, 10531.774, 435.115, 52842.127 24/06/02,03:17:24,06,08,1, 11.9,1,1, 12.982, 10532.153, 436.205, 52842.329 24/06/02,03:17:24,07,08,1, 11.9,1,1, 12.982, 10531.767, 435.069, 52842.196 24/06/02,03:17:24,08,08,1, 11.9,1,1, 12.982, 10532.386, 435.634, 52842.502 24/06/02,03:17:24,09,08,1, 11.9,1,1, 12.982, 10531.980, 435.806, 52842.086 24/06/02,03:17:24,10,08,1, 11.9,1,1, 12.982, 10531.622, 434.708, 52841.874 24/06/02,03:17:24,11,08,1, 11.9,1,1, 12.982, 10532.050, 435.886, 52841.861 24/06/02,03:17:24,12,08,1, 11.9,1,1, 12.982, 10531.429, 435.345, 52841.670 24/06/02,03:17:24,13,08,1, 11.9,1,1, 12.982, 10531.771, 435.110, 52842.128 24/06/02,03:17:24,14,08,1, 11.9,1,1, 12.982, 10532.109, 436.225, 52842.277 24/06/02,03:17:24,15,08,1, 11.9,1,1, 12.982, 10531.753, 434.995, 52842.127 24/06/02,03:17:24,16,08,1, 11.9,1,1, 12.982, 10532.407, 435.647, 52842.421 24/06/02,03:17:24,17,08,1, 11.9,1,1, 12.982, 10531.995, 435.793, 52842.059 24/06/02,03:17:24,18,08,1, 11.9,1,1, 12.982, 10531.656, 434.724, 52841.878 24/06/02,03:17:24,19,08,1, 11.9,1,1, 12.982, 10532.067, 435.934, 52841.912 24/06/02,03:17:25,00,08,1, 11.9,1,1, 12.985, 10532.058, 435.934, 52841.912 24/06/02,03:17:25,01,08,1, 11.9,1,1, 12.985, 10531.909, 435.760, 52841.993 24/06/02,03:17:25,02,08,1, 11.9,1,1, 12.985, 10531.630, 434.743, 52841.810 24/06/02,03:17:25,03,08,1, 11.9,1,1, 12.985, 10532.026, 436.015, 52841.872 24/06/02,03:17:25,04,08,1, 11.9,1,1, 12.985, 10531.420, 435.292, 52841.753 24/06/02,03:17:25,05,08,1, 11.9,1,1, 12.985, 10532.026, 435.333, 52842.241 24/06/02,03:17:25,06,08,1, 11.9,1,1, 12.985, 10532.210, 436.254, 52842.400 24/06/02,03:17:25,07,08,1, 11.9,1,1, 12.985, 10531.842, 434.986, 52842.224 24/06/02,03:17:25,08,08,1, 11.9,1,1, 12.985, 10532.406, 435.689, 52842.359 24/06/02,03:17:25,09,08,1, 11.9,1,1, 12.985, 10531.810, 435.705, 52841.780 24/06/02,03:17:25,10,08,1, 11.9,1,1, 12.985, 10531.685, 434.776, 52841.754 24/06/02,03:17:25,11,08,1, 11.9,1,1, 12.985, 10532.012, 436.041, 52841.932 24/06/02,03:17:25,12,08,1, 11.9,1,1, 12.985, 10531.438, 435.331, 52841.828 24/06/02,03:17:25,13,08,1, 11.9,1,1, 12.985, 10532.052, 435.315, 52842.255 24/06/02,03:17:25,14,08,1, 11.9,1,1, 12.985, 10532.194, 436.290, 52842.378 24/06/02,03:17:25,15,08,1, 11.9,1,1, 12.985, 10531.886, 434.964, 52842.169 24/06/02,03:17:25,16,08,1, 11.9,1,1, 12.985, 10532.499, 435.701, 52842.375 24/06/02,03:17:25,17,08,1, 11.9,1,1, 12.985, 10531.845, 435.680, 52841.952 24/06/02,03:17:25,18,08,1, 11.9,1,1, 12.985, 10531.626, 434.772, 52841.736 24/06/02,03:17:25,19,08,1, 11.9,1,1, 12.985, 10531.972, 436.084, 52841.894 24/06/02,03:17:26,00,07,1, 11.9,1,1, 12.983, 10531.967, 436.084, 52841.894 24/06/02,03:17:26,01,07,1, 11.9,1,1, 12.983, 10531.751, 435.675, 52841.646 24/06/02,03:17:26,02,07,1, 11.9,1,1, 12.983, 10531.646, 434.923, 52841.707 24/06/02,03:17:26,03,07,1, 11.9,1,1, 12.983, 10532.026, 436.192, 52841.965 24/06/02,03:17:26,04,07,1, 11.9,1,1, 12.983, 10531.565, 435.381, 52841.833 24/06/02,03:17:26,05,07,1, 11.9,1,1, 12.983, 10532.184, 435.486, 52842.253 24/06/02,03:17:26,06,07,1, 11.9,1,1, 12.983, 10532.293, 436.208, 52842.351 24/06/02,03:17:26,07,07,1, 11.9,1,1, 12.983, 10531.896, 434.944, 52842.189 24/06/02,03:17:26,08,07,1, 11.9,1,1, 12.983, 10532.358, 435.793, 52842.252 24/06/02,03:17:26,09,07,1, 11.9,1,1, 12.983, 10531.764, 435.632, 52841.724 24/06/02,03:17:26,10,07,1, 11.9,1,1, 12.983, 10531.617, 434.884, 52841.694 24/06/02,03:17:26,11,07,1, 11.9,1,1, 12.983, 10532.060, 436.176, 52841.946 24/06/02,03:17:26,12,07,1, 11.9,1,1, 12.983, 10531.546, 435.287, 52841.889 24/06/02,03:17:26,13,07,1, 11.9,1,1, 12.983, 10532.193, 435.459, 52842.358 24/06/02,03:17:26,14,07,1, 11.9,1,1, 12.983, 10532.293, 436.266, 52842.341 24/06/02,03:17:26,15,07,1, 11.9,1,1, 12.983, 10531.949, 434.943, 52842.222 24/06/02,03:17:26,16,07,1, 11.9,1,1, 12.983, 10532.369, 435.807, 52842.215 24/06/02,03:17:26,17,07,1, 11.9,1,1, 12.983, 10531.728, 435.625, 52841.756 24/06/02,03:17:26,18,07,1, 11.9,1,1, 12.983, 10531.716, 434.929, 52841.829 24/06/02,03:17:26,19,07,1, 11.9,1,1, 12.983, 10532.031, 436.208, 52841.971 24/06/02,03:17:27,00,09,1, 11.9,1,1, 12.985, 10532.025, 436.208, 52841.971 24/06/02,03:17:27,01,09,1, 11.9,1,1, 12.985, 10531.649, 435.645, 52841.481 24/06/02,03:17:27,02,09,1, 11.9,1,1, 12.985, 10531.739, 435.013, 52841.737 24/06/02,03:17:27,03,09,1, 11.9,1,1, 12.985, 10532.060, 436.344, 52841.946 24/06/02,03:17:27,04,09,1, 11.9,1,1, 12.985, 10531.642, 435.317, 52841.992 24/06/02,03:17:27,05,09,1, 11.9,1,1, 12.985, 10532.355, 435.589, 52842.367 24/06/02,03:17:27,06,09,1, 11.9,1,1, 12.985, 10532.301, 436.140, 52842.132 24/06/02,03:17:27,07,09,1, 11.9,1,1, 12.985, 10531.942, 434.893, 52842.017 24/06/02,03:17:27,08,09,1, 11.9,1,1, 12.985, 10532.361, 435.896, 52842.080 24/06/02,03:17:27,09,09,1, 11.9,1,1, 12.985, 10531.600, 435.582, 52841.600 24/06/02,03:17:27,10,09,1, 11.9,1,1, 12.985, 10531.705, 434.975, 52841.779 24/06/02,03:17:27,11,09,1, 11.9,1,1, 12.985, 10532.105, 436.279, 52841.978 24/06/02,03:17:27,12,09,1, 11.9,1,1, 12.985, 10531.683, 435.320, 52842.027 24/06/02,03:17:27,13,09,1, 11.9,1,1, 12.985, 10532.377, 435.608, 52842.299 24/06/02,03:17:27,14,09,1, 11.9,1,1, 12.985, 10532.295, 436.170, 52842.264 24/06/02,03:17:27,15,09,1, 11.9,1,1, 12.985, 10531.959, 434.918, 52842.085 24/06/02,03:17:27,16,09,1, 11.9,1,1, 12.985, 10532.307, 435.867, 52841.969 24/06/02,03:17:27,17,09,1, 11.9,1,1, 12.985, 10531.647, 435.622, 52841.667 24/06/02,03:17:27,18,09,1, 11.9,1,1, 12.985, 10531.729, 435.029, 52841.906 24/06/02,03:17:27,19,09,1, 11.9,1,1, 12.985, 10532.103, 436.301, 52842.003 24/06/02,03:17:28,00,08,1, 11.9,1,1, 12.988, 10532.100, 436.301, 52842.003 24/06/02,03:17:28,01,08,1, 11.9,1,1, 12.988, 10531.593, 435.583, 52841.498 24/06/02,03:17:28,02,08,1, 11.9,1,1, 12.988, 10531.859, 435.163, 52841.743 24/06/02,03:17:28,03,08,1, 11.9,1,1, 12.988, 10532.185, 436.401, 52842.096 24/06/02,03:17:28,04,08,1, 11.9,1,1, 12.988, 10531.785, 435.281, 52842.016 24/06/02,03:17:28,05,08,1, 11.9,1,1, 12.988, 10532.525, 435.699, 52842.334 24/06/02,03:17:28,06,08,1, 11.9,1,1, 12.988, 10532.283, 436.109, 52842.190 24/06/02,03:17:28,07,08,1, 11.9,1,1, 12.988, 10531.916, 434.953, 52842.006 24/06/02,03:17:28,08,08,1, 11.9,1,1, 12.988, 10532.296, 436.050, 52841.890 24/06/02,03:17:28,09,08,1, 11.9,1,1, 12.988, 10531.575, 435.603, 52841.603 24/06/02,03:17:28,10,08,1, 11.9,1,1, 12.988, 10531.807, 435.182, 52841.786 24/06/02,03:17:28,11,08,1, 11.9,1,1, 12.988, 10532.214, 436.437, 52842.115 24/06/02,03:17:28,12,08,1, 11.9,1,1, 12.988, 10531.805, 435.300, 52841.984 24/06/02,03:17:28,13,08,1, 11.9,1,1, 12.988, 10532.545, 435.736, 52842.333 24/06/02,03:17:28,14,08,1, 11.9,1,1, 12.988, 10532.254, 436.141, 52842.181 24/06/02,03:17:28,15,08,1, 11.9,1,1, 12.988, 10531.865, 434.918, 52841.899 24/06/02,03:17:28,16,08,1, 11.9,1,1, 12.988, 10532.300, 436.021, 52841.857 24/06/02,03:17:28,17,08,1, 11.9,1,1, 12.988, 10531.627, 435.575, 52841.624 24/06/02,03:17:28,18,08,1, 11.9,1,1, 12.988, 10531.835, 435.190, 52841.845 24/06/02,03:17:28,19,08,1, 11.9,1,1, 12.988, 10532.201, 436.394, 52842.149 24/06/02,03:17:29,00,08,1, 11.9,1,1, 12.986, 10532.200, 436.394, 52842.149 24/06/02,03:17:29,01,08,1, 11.9,1,1, 12.986, 10531.583, 435.639, 52841.629 24/06/02,03:17:29,02,08,1, 11.9,1,1, 12.986, 10531.922, 435.272, 52841.965 24/06/02,03:17:29,03,08,1, 11.9,1,1, 12.986, 10532.253, 436.423, 52842.037 24/06/02,03:17:29,04,08,1, 11.9,1,1, 12.986, 10531.907, 435.269, 52842.097 24/06/02,03:17:29,05,08,1, 11.9,1,1, 12.986, 10532.557, 435.811, 52842.381 24/06/02,03:17:29,06,08,1, 11.9,1,1, 12.986, 10532.254, 436.110, 52842.060 24/06/02,03:17:29,07,08,1, 11.9,1,1, 12.986, 10531.880, 434.935, 52841.860 24/06/02,03:17:29,08,08,1, 11.9,1,1, 12.986, 10532.227, 436.141, 52841.884 24/06/02,03:17:29,09,08,1, 11.9,1,1, 12.986, 10531.554, 435.591, 52841.450 24/06/02,03:17:29,10,08,1, 11.9,1,1, 12.986, 10531.915, 435.311, 52841.901 24/06/02,03:17:29,11,08,1, 11.9,1,1, 12.986, 10532.268, 436.480, 52842.171 24/06/02,03:17:29,12,08,1, 11.9,1,1, 12.986, 10531.900, 435.318, 52842.080 24/06/02,03:17:29,13,08,1, 11.9,1,1, 12.986, 10532.572, 435.834, 52842.362 24/06/02,03:17:29,14,08,1, 11.9,1,1, 12.986, 10532.239, 436.081, 52842.003 24/06/02,03:17:29,15,08,1, 11.9,1,1, 12.986, 10531.886, 434.897, 52841.724 24/06/02,03:17:29,16,08,1, 11.9,1,1, 12.986, 10532.268, 436.121, 52841.813 24/06/02,03:17:29,17,08,1, 11.9,1,1, 12.986, 10531.637, 435.607, 52841.581 24/06/02,03:17:29,18,08,1, 11.9,1,1, 12.986, 10531.942, 435.310, 52841.977 24/06/02,03:17:29,19,08,1, 11.9,1,1, 12.986, 10532.315, 436.439, 52842.180 24/06/02,03:17:30,00,08,1, 11.9,1,1, 12.986, 10532.309, 436.439, 52842.180 24/06/02,03:17:30,01,08,1, 11.9,1,1, 12.986, 10531.595, 435.612, 52841.492 24/06/02,03:17:30,02,08,1, 11.9,1,1, 12.986, 10532.011, 435.457, 52841.910 24/06/02,03:17:30,03,08,1, 11.9,1,1, 12.986, 10532.387, 436.525, 52842.162 24/06/02,03:17:30,04,08,1, 11.9,1,1, 12.986, 10531.980, 435.297, 52842.033 24/06/02,03:17:30,05,08,1, 11.9,1,1, 12.986, 10532.626, 435.909, 52842.344 24/06/02,03:17:30,06,08,1, 11.9,1,1, 12.986, 10532.234, 436.032, 52841.936 24/06/02,03:17:30,07,08,1, 11.9,1,1, 12.986, 10531.841, 434.993, 52841.769 24/06/02,03:17:30,08,08,1, 11.9,1,1, 12.986, 10532.233, 436.235, 52841.786 24/06/02,03:17:30,09,08,1, 11.9,1,1, 12.986, 10531.632, 435.593, 52841.558 24/06/02,03:17:30,10,08,1, 11.9,1,1, 12.986, 10532.052, 435.463, 52841.946 24/06/02,03:17:30,11,08,1, 11.9,1,1, 12.986, 10532.434, 436.544, 52842.218 24/06/02,03:17:30,12,08,1, 11.9,1,1, 12.986, 10532.047, 435.322, 52842.138 24/06/02,03:17:30,13,08,1, 11.9,1,1, 12.986, 10532.645, 435.874, 52842.307 24/06/02,03:17:30,14,08,1, 11.9,1,1, 12.986, 10532.184, 436.088, 52841.899 24/06/02,03:17:30,15,08,1, 11.9,1,1, 12.986, 10531.889, 434.979, 52841.759 24/06/02,03:17:30,16,08,1, 11.9,1,1, 12.986, 10532.263, 436.275, 52841.826 24/06/02,03:17:30,17,08,1, 11.9,1,1, 12.986, 10531.658, 435.613, 52841.537 24/06/02,03:17:30,18,08,1, 11.9,1,1, 12.986, 10532.104, 435.493, 52841.977 24/06/02,03:17:30,19,08,1, 11.9,1,1, 12.986, 10532.370, 436.511, 52842.196 24/06/02,03:17:31,00,08,1, 11.9,1,1, 12.985, 10532.367, 436.511, 52842.196 24/06/02,03:17:31,01,08,1, 11.9,1,1, 12.985, 10531.632, 435.599, 52841.578 24/06/02,03:17:31,02,08,1, 11.9,1,1, 12.985, 10532.100, 435.499, 52842.003 24/06/02,03:17:31,03,08,1, 11.9,1,1, 12.985, 10532.469, 436.530, 52842.090 24/06/02,03:17:31,04,08,1, 11.9,1,1, 12.985, 10532.065, 435.278, 52842.086 24/06/02,03:17:31,05,08,1, 11.9,1,1, 12.985, 10532.698, 435.960, 52842.363 24/06/02,03:17:31,06,08,1, 11.9,1,1, 12.985, 10532.159, 436.027, 52841.861 24/06/02,03:17:31,07,08,1, 11.9,1,1, 12.985, 10531.794, 435.033, 52841.619 24/06/02,03:17:31,08,08,1, 11.9,1,1, 12.985, 10532.247, 436.291, 52841.841 24/06/02,03:17:31,09,08,1, 11.9,1,1, 12.985, 10531.609, 435.655, 52841.737 24/06/02,03:17:31,10,08,1, 11.9,1,1, 12.985, 10532.114, 435.534, 52841.959 24/06/02,03:17:31,11,08,1, 11.9,1,1, 12.985, 10532.462, 436.545, 52842.296 24/06/02,03:17:31,12,08,1, 11.9,1,1, 12.985, 10532.080, 435.239, 52842.086 24/06/02,03:17:31,13,08,1, 11.9,1,1, 12.985, 10532.692, 435.939, 52842.266 24/06/02,03:17:31,14,08,1, 11.9,1,1, 12.985, 10532.170, 436.038, 52841.852 24/06/02,03:17:31,15,08,1, 11.9,1,1, 12.985, 10531.877, 435.037, 52841.701 24/06/02,03:17:31,16,08,1, 11.9,1,1, 12.985, 10532.247, 436.342, 52841.807 24/06/02,03:17:31,17,08,1, 11.9,1,1, 12.985, 10531.621, 435.652, 52841.661 24/06/02,03:17:31,18,08,1, 11.9,1,1, 12.985, 10532.198, 435.569, 52842.084 24/06/02,03:17:31,19,08,1, 11.9,1,1, 12.985, 10532.462, 436.520, 52842.211 24/06/02,03:17:32,00,08,1, 11.9,1,1, 12.989, 10532.459, 436.520, 52842.211 24/06/02,03:17:32,01,08,1, 11.9,1,1, 12.989, 10531.684, 435.612, 52841.656 24/06/02,03:17:32,02,08,1, 11.9,1,1, 12.989, 10532.264, 435.635, 52842.067 24/06/02,03:17:32,03,08,1, 11.9,1,1, 12.989, 10532.457, 436.546, 52842.214 24/06/02,03:17:32,04,08,1, 11.9,1,1, 12.989, 10532.104, 435.257, 52842.028 24/06/02,03:17:32,05,08,1, 11.9,1,1, 12.989, 10532.712, 436.012, 52842.150 24/06/02,03:17:32,06,08,1, 11.9,1,1, 12.989, 10532.091, 435.960, 52841.758 24/06/02,03:17:32,07,08,1, 11.9,1,1, 12.989, 10531.920, 435.109, 52841.709 24/06/02,03:17:32,08,08,1, 11.9,1,1, 12.989, 10532.274, 436.388, 52841.738 24/06/02,03:17:32,09,08,1, 11.9,1,1, 12.989, 10531.697, 435.630, 52841.693 24/06/02,03:17:32,10,08,1, 11.9,1,1, 12.989, 10532.304, 435.630, 52842.064 24/06/02,03:17:32,11,08,1, 11.9,1,1, 12.989, 10532.480, 436.469, 52842.199 24/06/02,03:17:32,12,08,1, 11.9,1,1, 12.989, 10532.143, 435.261, 52842.141 24/06/02,03:17:32,13,08,1, 11.9,1,1, 12.989, 10532.646, 436.016, 52842.193 24/06/02,03:17:32,14,08,1, 11.9,1,1, 12.989, 10532.094, 436.013, 52841.623 24/06/02,03:17:32,15,08,1, 11.9,1,1, 12.989, 10531.890, 435.093, 52841.640 24/06/02,03:17:32,16,08,1, 11.9,1,1, 12.989, 10532.234, 436.438, 52841.778 24/06/02,03:17:32,17,08,1, 11.9,1,1, 12.989, 10531.712, 435.661, 52841.655 24/06/02,03:17:32,18,08,1, 11.9,1,1, 12.989, 10532.302, 435.666, 52842.092 24/06/02,03:17:32,19,08,1, 11.9,1,1, 12.989, 10532.481, 436.565, 52842.157 24/06/02,03:17:33,00,08,1, 11.9,1,1, 12.985, 10532.476, 436.565, 52842.157 24/06/02,03:17:33,01,08,1, 11.9,1,1, 12.985, 10531.801, 435.661, 52841.748 24/06/02,03:17:33,02,08,1, 11.9,1,1, 12.985, 10532.429, 435.747, 52842.155 24/06/02,03:17:33,03,08,1, 11.9,1,1, 12.985, 10532.569, 436.587, 52842.155 24/06/02,03:17:33,04,08,1, 11.9,1,1, 12.985, 10532.197, 435.288, 52842.056 24/06/02,03:17:33,05,08,1, 11.9,1,1, 12.985, 10532.709, 436.029, 52842.053 24/06/02,03:17:33,06,08,1, 11.9,1,1, 12.985, 10532.061, 435.994, 52841.687 24/06/02,03:17:33,07,08,1, 11.9,1,1, 12.985, 10531.907, 435.221, 52841.714 24/06/02,03:17:33,08,08,1, 11.9,1,1, 12.985, 10532.304, 436.489, 52841.924 24/06/02,03:17:33,09,08,1, 11.9,1,1, 12.985, 10531.792, 435.574, 52841.714 24/06/02,03:17:33,10,08,1, 11.9,1,1, 12.985, 10532.427, 435.753, 52842.080 24/06/02,03:17:33,11,08,1, 11.9,1,1, 12.985, 10532.556, 436.587, 52842.209 24/06/02,03:17:33,12,08,1, 11.9,1,1, 12.985, 10532.201, 435.224, 52841.995 24/06/02,03:17:33,13,08,1, 11.9,1,1, 12.985, 10532.691, 436.095, 52842.132 24/06/02,03:17:33,14,08,1, 11.9,1,1, 12.985, 10532.071, 435.983, 52841.716 24/06/02,03:17:33,15,08,1, 11.9,1,1, 12.985, 10531.887, 435.167, 52841.595 24/06/02,03:17:33,16,08,1, 11.9,1,1, 12.985, 10532.291, 436.478, 52841.620 24/06/02,03:17:33,17,08,1, 11.9,1,1, 12.985, 10531.814, 435.613, 52841.739 24/06/02,03:17:33,18,08,1, 11.9,1,1, 12.985, 10532.423, 435.783, 52842.164 24/06/02,03:17:33,19,08,1, 11.9,1,1, 12.985, 10532.523, 436.507, 52842.066 24/06/02,03:17:34,00,08,1, 11.9,1,1, 12.985, 10532.517, 436.507, 52842.066 24/06/02,03:17:34,01,08,1, 11.9,1,1, 12.985, 10531.859, 435.661, 52841.717 24/06/02,03:17:34,02,08,1, 11.9,1,1, 12.985, 10532.575, 435.854, 52842.128 24/06/02,03:17:34,03,08,1, 11.9,1,1, 12.985, 10532.607, 436.564, 52842.183 24/06/02,03:17:34,04,08,1, 11.9,1,1, 12.985, 10532.263, 435.235, 52841.913 24/06/02,03:17:34,05,08,1, 11.9,1,1, 12.985, 10532.681, 436.115, 52841.928 24/06/02,03:17:34,06,08,1, 11.9,1,1, 12.985, 10532.035, 435.992, 52841.601 24/06/02,03:17:34,07,08,1, 11.9,1,1, 12.985, 10531.968, 435.234, 52841.589 24/06/02,03:17:34,08,08,1, 11.9,1,1, 12.985, 10532.317, 436.572, 52841.849 24/06/02,03:17:34,09,08,1, 11.9,1,1, 12.985, 10531.869, 435.614, 52841.799 24/06/02,03:17:34,10,08,1, 11.9,1,1, 12.985, 10532.512, 435.846, 52842.157 24/06/02,03:17:34,11,08,1, 11.9,1,1, 12.985, 10532.628, 436.535, 52842.125 24/06/02,03:17:34,12,08,1, 11.9,1,1, 12.985, 10532.196, 435.244, 52841.912 24/06/02,03:17:34,13,08,1, 11.9,1,1, 12.985, 10532.646, 436.178, 52841.954 24/06/02,03:17:34,14,08,1, 11.9,1,1, 12.985, 10531.968, 435.938, 52841.495 24/06/02,03:17:34,15,08,1, 11.9,1,1, 12.985, 10531.986, 435.274, 52841.576 24/06/02,03:17:34,16,08,1, 11.9,1,1, 12.985, 10532.354, 436.553, 52841.756 24/06/02,03:17:34,17,08,1, 11.9,1,1, 12.985, 10531.903, 435.610, 52841.787 24/06/02,03:17:34,18,08,1, 11.9,1,1, 12.985, 10532.572, 435.861, 52842.272 24/06/02,03:17:34,19,08,1, 11.9,1,1, 12.985, 10532.614, 436.551, 52842.207 24/06/02,03:17:35,00,08,1, 11.9,1,1, 12.985, 10532.609, 436.551, 52842.207 24/06/02,03:17:35,01,08,1, 11.9,1,1, 12.985, 10531.787, 435.809, 52842.764 24/06/02,03:17:35,02,08,1, 11.9,1,1, 12.985, 10533.363, 435.840, 52842.342 24/06/02,03:17:35,03,08,1, 11.9,1,1, 12.985, 10531.825, 436.383, 52840.908 24/06/02,03:17:35,04,08,1, 11.9,1,1, 12.985, 10532.600, 435.440, 52843.362 24/06/02,03:17:35,05,08,1, 11.9,1,1, 12.985, 10532.866, 436.082, 52840.934 24/06/02,03:17:35,06,08,1, 11.9,1,1, 12.985, 10531.261, 435.927, 52841.414 24/06/02,03:17:35,07,08,1, 11.9,1,1, 12.985, 10532.816, 435.467, 52842.741 24/06/02,03:17:35,08,08,1, 11.9,1,1, 12.985, 10532.022, 436.392, 52840.325 24/06/02,03:17:35,09,08,1, 11.9,1,1, 12.985, 10531.766, 435.783, 52842.775 24/06/02,03:17:35,10,08,1, 11.9,1,1, 12.985, 10533.350, 435.898, 52842.305 24/06/02,03:17:35,11,08,1, 11.9,1,1, 12.985, 10531.865, 436.357, 52840.905 24/06/02,03:17:35,12,08,1, 11.9,1,1, 12.985, 10532.619, 435.428, 52843.395 24/06/02,03:17:35,13,08,1, 11.9,1,1, 12.985, 10532.832, 436.040, 52840.882 24/06/02,03:17:35,14,08,1, 11.9,1,1, 12.985, 10531.253, 435.974, 52841.383 24/06/02,03:17:35,15,08,1, 11.9,1,1, 12.985, 10532.804, 435.502, 52842.812 24/06/02,03:17:35,16,08,1, 11.9,1,1, 12.985, 10531.993, 436.368, 52840.288 24/06/02,03:17:35,17,08,1, 11.9,1,1, 12.985, 10531.804, 435.808, 52842.792 24/06/02,03:17:35,18,08,1, 11.9,1,1, 12.985, 10533.384, 435.880, 52842.326 24/06/02,03:17:35,19,08,1, 11.9,1,1, 12.985, 10531.889, 436.329, 52840.945 24/06/02,03:17:36,00,08,1, 11.9,1,1, 12.980, 10531.883, 436.329, 52840.945 24/06/02,03:17:36,01,08,1, 11.9,1,1, 12.980, 10531.964, 435.828, 52842.973 24/06/02,03:17:36,02,08,1, 11.9,1,1, 12.980, 10533.417, 435.963, 52842.179 24/06/02,03:17:36,03,08,1, 11.9,1,1, 12.980, 10531.814, 436.312, 52840.953 24/06/02,03:17:36,04,08,1, 11.9,1,1, 12.980, 10532.703, 435.458, 52843.358 24/06/02,03:17:36,05,08,1, 11.9,1,1, 12.980, 10532.755, 436.099, 52840.681 24/06/02,03:17:36,06,08,1, 11.9,1,1, 12.980, 10531.296, 435.947, 52841.397 24/06/02,03:17:36,07,08,1, 11.9,1,1, 12.980, 10532.937, 435.546, 52842.694 24/06/02,03:17:36,08,08,1, 11.9,1,1, 12.980, 10531.974, 436.473, 52840.273 24/06/02,03:17:36,09,08,1, 11.9,1,1, 12.980, 10531.962, 435.813, 52842.931 24/06/02,03:17:36,10,08,1, 11.9,1,1, 12.980, 10533.398, 435.949, 52842.098 24/06/02,03:17:36,11,08,1, 11.9,1,1, 12.980, 10531.811, 436.415, 52840.948 24/06/02,03:17:36,12,08,1, 11.9,1,1, 12.980, 10532.738, 435.413, 52843.272 24/06/02,03:17:36,13,08,1, 11.9,1,1, 12.980, 10532.779, 436.081, 52840.611 24/06/02,03:17:36,14,08,1, 11.9,1,1, 12.980, 10531.297, 435.960, 52841.419 24/06/02,03:17:36,15,08,1, 11.9,1,1, 12.980, 10532.974, 435.562, 52842.705 24/06/02,03:17:36,16,08,1, 11.9,1,1, 12.980, 10532.006, 436.484, 52840.306 24/06/02,03:17:36,17,08,1, 11.9,1,1, 12.980, 10532.003, 435.817, 52842.982 24/06/02,03:17:36,18,08,1, 11.9,1,1, 12.980, 10533.440, 435.979, 52842.124 24/06/02,03:17:36,19,08,1, 11.9,1,1, 12.980, 10531.888, 436.374, 52840.970 24/06/02,03:17:37,00,08,1, 11.9,1,1, 12.982, 10531.883, 436.374, 52840.970 24/06/02,03:17:37,01,08,1, 11.9,1,1, 12.982, 10532.148, 435.841, 52843.079 24/06/02,03:17:37,02,08,1, 11.9,1,1, 12.982, 10533.507, 435.990, 52841.987 24/06/02,03:17:37,03,08,1, 11.9,1,1, 12.982, 10531.814, 436.339, 52840.826 24/06/02,03:17:37,04,08,1, 11.9,1,1, 12.982, 10532.832, 435.513, 52843.210 24/06/02,03:17:37,05,08,1, 11.9,1,1, 12.982, 10532.656, 436.135, 52840.465 24/06/02,03:17:37,06,08,1, 11.9,1,1, 12.982, 10531.326, 436.004, 52841.647 24/06/02,03:17:37,07,08,1, 11.9,1,1, 12.982, 10533.012, 435.638, 52842.602 24/06/02,03:17:37,08,08,1, 11.9,1,1, 12.982, 10532.026, 436.542, 52840.326 24/06/02,03:17:37,09,08,1, 11.9,1,1, 12.982, 10532.145, 435.782, 52843.130 24/06/02,03:17:37,10,08,1, 11.9,1,1, 12.982, 10533.492, 436.019, 52841.988 24/06/02,03:17:37,11,08,1, 11.9,1,1, 12.982, 10531.759, 436.358, 52841.011 24/06/02,03:17:37,12,08,1, 11.9,1,1, 12.982, 10532.813, 435.483, 52843.262 24/06/02,03:17:37,13,08,1, 11.9,1,1, 12.982, 10532.660, 436.159, 52840.514 24/06/02,03:17:37,14,08,1, 11.9,1,1, 12.982, 10531.308, 435.984, 52841.680 24/06/02,03:17:37,15,08,1, 11.9,1,1, 12.982, 10533.033, 435.679, 52842.636 24/06/02,03:17:37,16,08,1, 11.9,1,1, 12.982, 10531.987, 436.532, 52840.418 24/06/02,03:17:37,17,08,1, 11.9,1,1, 12.982, 10532.180, 435.847, 52843.207 24/06/02,03:17:37,18,08,1, 11.9,1,1, 12.982, 10533.453, 436.035, 52841.951 24/06/02,03:17:37,19,08,1, 11.9,1,1, 12.982, 10531.772, 436.328, 52840.937 24/06/02,03:17:38,00,08,1, 11.9,1,1, 12.984, 10531.766, 436.328, 52840.937 24/06/02,03:17:38,01,08,1, 11.9,1,1, 12.984, 10532.294, 435.801, 52843.281 24/06/02,03:17:38,02,08,1, 11.9,1,1, 12.984, 10533.484, 436.023, 52841.908 24/06/02,03:17:38,03,08,1, 11.9,1,1, 12.984, 10531.791, 436.283, 52841.023 24/06/02,03:17:38,04,08,1, 11.9,1,1, 12.984, 10532.859, 435.452, 52843.256 24/06/02,03:17:38,05,08,1, 11.9,1,1, 12.984, 10532.515, 436.182, 52840.322 24/06/02,03:17:38,06,08,1, 11.9,1,1, 12.984, 10531.370, 435.961, 52841.642 24/06/02,03:17:38,07,08,1, 11.9,1,1, 12.984, 10533.119, 435.668, 52842.526 24/06/02,03:17:38,08,08,1, 11.9,1,1, 12.984, 10532.007, 436.554, 52840.463 24/06/02,03:17:38,09,08,1, 11.9,1,1, 12.984, 10532.322, 435.801, 52843.216 24/06/02,03:17:38,10,08,1, 11.9,1,1, 12.984, 10533.504, 436.047, 52841.847 24/06/02,03:17:38,11,08,1, 11.9,1,1, 12.984, 10531.773, 436.265, 52841.003 24/06/02,03:17:38,12,08,1, 11.9,1,1, 12.984, 10532.864, 435.457, 52843.197 24/06/02,03:17:38,13,08,1, 11.9,1,1, 12.984, 10532.547, 436.216, 52840.330 24/06/02,03:17:38,14,08,1, 11.9,1,1, 12.984, 10531.414, 435.938, 52841.729 24/06/02,03:17:38,15,08,1, 11.9,1,1, 12.984, 10533.097, 435.699, 52842.537 24/06/02,03:17:38,16,08,1, 11.9,1,1, 12.984, 10532.051, 436.580, 52840.491 24/06/02,03:17:38,17,08,1, 11.9,1,1, 12.984, 10532.318, 435.784, 52843.260 24/06/02,03:17:38,18,08,1, 11.9,1,1, 12.984, 10533.472, 436.035, 52841.765 24/06/02,03:17:38,19,08,1, 11.9,1,1, 12.984, 10531.783, 436.267, 52840.970 24/06/02,03:17:39,00,08,1, 11.9,1,1, 12.982, 10531.775, 436.267, 52840.970 24/06/02,03:17:39,01,08,1, 11.9,1,1, 12.982, 10532.469, 435.776, 52843.308 24/06/02,03:17:39,02,08,1, 11.9,1,1, 12.982, 10533.460, 436.037, 52841.534 24/06/02,03:17:39,03,08,1, 11.9,1,1, 12.982, 10531.725, 436.218, 52841.063 24/06/02,03:17:39,04,08,1, 11.9,1,1, 12.982, 10532.879, 435.466, 52843.110 24/06/02,03:17:39,05,08,1, 11.9,1,1, 12.982, 10532.456, 436.258, 52840.204 24/06/02,03:17:39,06,08,1, 11.9,1,1, 12.982, 10531.548, 435.981, 52841.989 24/06/02,03:17:39,07,08,1, 11.9,1,1, 12.982, 10533.187, 435.747, 52842.619 24/06/02,03:17:39,08,08,1, 11.9,1,1, 12.982, 10532.077, 436.549, 52840.562 24/06/02,03:17:39,09,08,1, 11.9,1,1, 12.982, 10532.465, 435.725, 52843.349 24/06/02,03:17:39,10,08,1, 11.9,1,1, 12.982, 10533.507, 436.051, 52841.693 24/06/02,03:17:39,11,08,1, 11.9,1,1, 12.982, 10531.742, 436.251, 52841.069 24/06/02,03:17:39,12,08,1, 11.9,1,1, 12.982, 10532.879, 435.443, 52842.874 24/06/02,03:17:39,13,08,1, 11.9,1,1, 12.982, 10532.454, 436.330, 52840.140 24/06/02,03:17:39,14,08,1, 11.9,1,1, 12.982, 10531.512, 435.986, 52841.955 24/06/02,03:17:39,15,08,1, 11.9,1,1, 12.982, 10533.212, 435.830, 52842.529 24/06/02,03:17:39,16,08,1, 11.9,1,1, 12.982, 10532.124, 436.552, 52840.542 24/06/02,03:17:39,17,08,1, 11.9,1,1, 12.982, 10532.512, 435.754, 52843.248 24/06/02,03:17:39,18,08,1, 11.9,1,1, 12.982, 10533.484, 436.061, 52841.574 24/06/02,03:17:39,19,08,1, 11.9,1,1, 12.982, 10531.733, 436.215, 52840.990 24/06/02,03:17:40,00,08,1, 11.9,1,1, 12.985, 10531.733, 436.215, 52840.990 24/06/02,03:17:40,01,08,1, 11.9,1,1, 12.985, 10532.571, 435.781, 52843.380 24/06/02,03:17:40,02,08,1, 11.9,1,1, 12.985, 10533.467, 436.100, 52841.508 24/06/02,03:17:40,03,08,1, 11.9,1,1, 12.985, 10531.684, 436.243, 52841.101 24/06/02,03:17:40,04,08,1, 11.9,1,1, 12.985, 10532.878, 435.492, 52842.842 24/06/02,03:17:40,05,08,1, 11.9,1,1, 12.985, 10532.457, 436.330, 52840.096 24/06/02,03:17:40,06,08,1, 11.9,1,1, 12.985, 10531.608, 435.986, 52842.053 24/06/02,03:17:40,07,08,1, 11.9,1,1, 12.985, 10533.326, 435.913, 52842.465 24/06/02,03:17:40,08,08,1, 11.9,1,1, 12.985, 10532.137, 436.602, 52840.575 24/06/02,03:17:40,09,08,1, 11.9,1,1, 12.985, 10532.598, 435.758, 52843.269 24/06/02,03:17:40,10,08,1, 11.9,1,1, 12.985, 10533.475, 436.115, 52841.420 24/06/02,03:17:40,11,08,1, 11.9,1,1, 12.985, 10531.724, 436.250, 52841.065 24/06/02,03:17:40,12,08,1, 11.9,1,1, 12.985, 10532.891, 435.476, 52842.919 24/06/02,03:17:40,13,08,1, 11.9,1,1, 12.985, 10532.452, 436.355, 52840.129 24/06/02,03:17:40,14,08,1, 11.9,1,1, 12.985, 10531.597, 435.967, 52842.073 24/06/02,03:17:40,15,08,1, 11.9,1,1, 12.985, 10533.397, 435.893, 52842.572 24/06/02,03:17:40,16,08,1, 11.9,1,1, 12.985, 10532.117, 436.607, 52840.624 24/06/02,03:17:40,17,08,1, 11.9,1,1, 12.985, 10532.614, 435.734, 52843.277 24/06/02,03:17:40,18,08,1, 11.9,1,1, 12.985, 10533.488, 436.132, 52841.394 24/06/02,03:17:40,19,08,1, 11.9,1,1, 12.985, 10531.695, 436.240, 52841.052 24/06/02,03:17:41,00,08,1, 11.9,1,1, 12.986, 10531.691, 436.240, 52841.052 24/06/02,03:17:41,01,08,1, 11.9,1,1, 12.986, 10532.675, 435.690, 52843.336 24/06/02,03:17:41,02,08,1, 11.9,1,1, 12.986, 10533.382, 436.138, 52841.373 24/06/02,03:17:41,03,08,1, 11.9,1,1, 12.986, 10531.679, 436.211, 52841.047 24/06/02,03:17:41,04,08,1, 11.9,1,1, 12.986, 10532.954, 435.523, 52842.846 24/06/02,03:17:41,05,08,1, 11.9,1,1, 12.986, 10532.302, 436.434, 52839.941 24/06/02,03:17:41,06,08,1, 11.9,1,1, 12.986, 10531.984, 435.914, 52841.695 24/06/02,03:17:41,07,08,1, 11.9,1,1, 12.986, 10532.943, 435.904, 52842.084 24/06/02,03:17:41,08,08,1, 11.9,1,1, 12.986, 10532.632, 436.717, 52841.422 24/06/02,03:17:41,09,08,1, 11.9,1,1, 12.986, 10532.596, 435.610, 52842.425 24/06/02,03:17:41,10,08,1, 11.9,1,1, 12.986, 10533.132, 436.212, 52841.682 24/06/02,03:17:41,11,08,1, 11.9,1,1, 12.986, 10532.154, 436.270, 52841.391 24/06/02,03:17:41,12,08,1, 11.9,1,1, 12.986, 10532.488, 435.422, 52841.947 24/06/02,03:17:41,13,08,1, 11.9,1,1, 12.986, 10532.534, 436.561, 52841.113 24/06/02,03:17:41,14,08,1, 11.9,1,1, 12.986, 10531.928, 435.897, 52841.747 24/06/02,03:17:41,15,08,1, 11.9,1,1, 12.986, 10532.916, 435.922, 52842.066 24/06/02,03:17:41,16,08,1, 11.9,1,1, 12.986, 10532.616, 436.713, 52841.457 24/06/02,03:17:41,17,08,1, 11.9,1,1, 12.986, 10532.638, 435.546, 52842.402 24/06/02,03:17:41,18,08,1, 11.9,1,1, 12.986, 10533.145, 436.193, 52841.770 24/06/02,03:17:41,19,08,1, 11.9,1,1, 12.986, 10532.149, 436.231, 52841.345 24/06/02,03:17:42,00,08,1, 11.8,1,1, 12.985, 10532.142, 436.231, 52841.345 24/06/02,03:17:42,01,08,1, 11.8,1,1, 12.985, 10532.625, 435.507, 52842.319 24/06/02,03:17:42,02,08,1, 11.8,1,1, 12.985, 10533.199, 436.267, 52841.626 24/06/02,03:17:42,03,08,1, 11.8,1,1, 12.985, 10532.127, 436.196, 52841.429 24/06/02,03:17:42,04,08,1, 11.8,1,1, 12.985, 10532.476, 435.447, 52841.882 24/06/02,03:17:42,05,08,1, 11.8,1,1, 12.985, 10532.573, 436.620, 52841.064 24/06/02,03:17:42,06,08,1, 11.8,1,1, 12.985, 10532.015, 435.943, 52841.732 24/06/02,03:17:42,07,08,1, 11.8,1,1, 12.985, 10533.023, 435.969, 52842.215 24/06/02,03:17:42,08,08,1, 11.8,1,1, 12.985, 10532.684, 436.693, 52841.592 24/06/02,03:17:42,09,08,1, 11.8,1,1, 12.985, 10532.603, 435.525, 52842.364 24/06/02,03:17:42,10,08,1, 11.8,1,1, 12.985, 10533.105, 436.262, 52841.622 24/06/02,03:17:42,11,08,1, 11.8,1,1, 12.985, 10532.115, 436.216, 52841.334 24/06/02,03:17:42,12,08,1, 11.8,1,1, 12.985, 10532.517, 435.407, 52841.836 24/06/02,03:17:42,13,08,1, 11.8,1,1, 12.985, 10532.530, 436.615, 52841.036 24/06/02,03:17:42,14,08,1, 11.8,1,1, 12.985, 10532.021, 435.850, 52841.771 24/06/02,03:17:42,15,08,1, 11.8,1,1, 12.985, 10533.043, 435.940, 52842.065 24/06/02,03:17:42,16,08,1, 11.8,1,1, 12.985, 10532.680, 436.710, 52841.564 24/06/02,03:17:42,17,08,1, 11.8,1,1, 12.985, 10532.615, 435.500, 52842.270 24/06/02,03:17:42,18,08,1, 11.8,1,1, 12.985, 10533.136, 436.234, 52841.641 24/06/02,03:17:42,19,08,1, 11.8,1,1, 12.985, 10532.162, 436.194, 52841.341 24/06/02,03:17:43,00,09,1, 11.9,1,1, 12.983, 10532.159, 436.194, 52841.341 24/06/02,03:17:43,01,09,1, 11.9,1,1, 12.983, 10532.721, 435.403, 52841.656 24/06/02,03:17:43,02,09,1, 11.9,1,1, 12.983, 10532.736, 436.323, 52841.635 24/06/02,03:17:43,03,09,1, 11.9,1,1, 12.983, 10532.668, 436.250, 52841.983 24/06/02,03:17:43,04,09,1, 11.9,1,1, 12.983, 10532.283, 435.364, 52840.978 24/06/02,03:17:43,05,09,1, 11.9,1,1, 12.983, 10532.499, 436.791, 52841.834 24/06/02,03:17:43,06,09,1, 11.9,1,1, 12.983, 10532.504, 435.913, 52841.777 24/06/02,03:17:43,07,09,1, 11.9,1,1, 12.983, 10532.634, 435.958, 52841.489 24/06/02,03:17:43,08,09,1, 11.9,1,1, 12.983, 10532.989, 436.863, 52842.508 24/06/02,03:17:43,09,09,1, 11.9,1,1, 12.983, 10532.756, 435.427, 52841.646 24/06/02,03:17:43,10,09,1, 11.9,1,1, 12.983, 10532.735, 436.285, 52841.625 24/06/02,03:17:43,11,09,1, 11.9,1,1, 12.983, 10532.608, 436.256, 52841.936 24/06/02,03:17:43,12,09,1, 11.9,1,1, 12.983, 10532.263, 435.375, 52840.924 24/06/02,03:17:43,13,09,1, 11.9,1,1, 12.983, 10532.499, 436.748, 52841.682 24/06/02,03:17:43,14,09,1, 11.9,1,1, 12.983, 10532.525, 435.855, 52841.747 24/06/02,03:17:43,15,09,1, 11.9,1,1, 12.983, 10532.601, 435.965, 52841.396 24/06/02,03:17:43,16,09,1, 11.9,1,1, 12.983, 10532.995, 436.805, 52842.364 24/06/02,03:17:43,17,09,1, 11.9,1,1, 12.983, 10532.792, 435.417, 52841.653 24/06/02,03:17:43,18,09,1, 11.9,1,1, 12.983, 10532.739, 436.320, 52841.495 24/06/02,03:17:43,19,09,1, 11.9,1,1, 12.983, 10532.639, 436.242, 52841.895 24/06/02,03:17:44,00,08,1, 11.8,1,1, 12.984, 10532.634, 436.242, 52841.895 24/06/02,03:17:44,01,08,1, 11.8,1,1, 12.984, 10532.787, 435.354, 52841.664 24/06/02,03:17:44,02,08,1, 11.8,1,1, 12.984, 10532.794, 436.329, 52841.460 24/06/02,03:17:44,03,08,1, 11.8,1,1, 12.984, 10532.566, 436.189, 52841.894 24/06/02,03:17:44,04,08,1, 11.8,1,1, 12.984, 10532.392, 435.358, 52840.998 24/06/02,03:17:44,05,08,1, 11.8,1,1, 12.984, 10532.517, 436.747, 52841.670 24/06/02,03:17:44,06,08,1, 11.8,1,1, 12.984, 10532.581, 435.834, 52841.892 24/06/02,03:17:44,07,08,1, 11.8,1,1, 12.984, 10532.743, 435.949, 52841.546 24/06/02,03:17:44,08,08,1, 11.8,1,1, 12.984, 10532.981, 436.842, 52842.423 24/06/02,03:17:44,09,08,1, 11.8,1,1, 12.984, 10532.827, 435.431, 52841.700 24/06/02,03:17:44,10,08,1, 11.8,1,1, 12.984, 10532.788, 436.319, 52841.472 24/06/02,03:17:44,11,08,1, 11.8,1,1, 12.984, 10532.592, 436.217, 52841.891 24/06/02,03:17:44,12,08,1, 11.8,1,1, 12.984, 10532.389, 435.371, 52840.998 24/06/02,03:17:44,13,08,1, 11.8,1,1, 12.984, 10532.509, 436.766, 52841.669 24/06/02,03:17:44,14,08,1, 11.8,1,1, 12.984, 10532.547, 435.913, 52841.921 24/06/02,03:17:44,15,08,1, 11.8,1,1, 12.984, 10532.763, 435.967, 52841.482 24/06/02,03:17:44,16,08,1, 11.8,1,1, 12.984, 10533.027, 436.787, 52842.405 24/06/02,03:17:44,17,08,1, 11.8,1,1, 12.984, 10532.800, 435.410, 52841.716 24/06/02,03:17:44,18,08,1, 11.8,1,1, 12.984, 10532.813, 436.358, 52841.504 24/06/02,03:17:44,19,08,1, 11.8,1,1, 12.984, 10532.539, 436.199, 52841.883 24/06/02,03:17:45,00,08,1, 11.9,1,1, 12.984, 10532.534, 436.199, 52841.883 24/06/02,03:17:45,01,08,1, 11.9,1,1, 12.984, 10532.806, 435.420, 52841.592 24/06/02,03:17:45,02,08,1, 11.9,1,1, 12.984, 10532.760, 436.294, 52841.423 24/06/02,03:17:45,03,08,1, 11.9,1,1, 12.984, 10532.580, 436.221, 52841.778 24/06/02,03:17:45,04,08,1, 11.9,1,1, 12.984, 10532.348, 435.419, 52840.920 24/06/02,03:17:45,05,08,1, 11.9,1,1, 12.984, 10532.546, 436.816, 52841.714 24/06/02,03:17:45,06,08,1, 11.9,1,1, 12.984, 10532.583, 435.902, 52841.956 24/06/02,03:17:45,07,08,1, 11.9,1,1, 12.984, 10532.765, 436.010, 52841.455 24/06/02,03:17:45,08,08,1, 11.9,1,1, 12.984, 10533.014, 436.799, 52842.354 24/06/02,03:17:45,09,08,1, 11.9,1,1, 12.984, 10532.809, 435.393, 52841.665 24/06/02,03:17:45,10,08,1, 11.9,1,1, 12.984, 10532.731, 436.391, 52841.459 24/06/02,03:17:45,11,08,1, 11.9,1,1, 12.984, 10532.556, 436.217, 52841.762 24/06/02,03:17:45,12,08,1, 11.9,1,1, 12.984, 10532.336, 435.436, 52840.847 24/06/02,03:17:45,13,08,1, 11.9,1,1, 12.984, 10532.548, 436.843, 52841.760 24/06/02,03:17:45,14,08,1, 11.9,1,1, 12.984, 10532.592, 435.857, 52841.937 24/06/02,03:17:45,15,08,1, 11.9,1,1, 12.984, 10532.768, 435.998, 52841.527 24/06/02,03:17:45,16,08,1, 11.9,1,1, 12.984, 10533.030, 436.824, 52842.467 24/06/02,03:17:45,17,08,1, 11.9,1,1, 12.984, 10532.790, 435.426, 52841.634 24/06/02,03:17:45,18,08,1, 11.9,1,1, 12.984, 10532.766, 436.337, 52841.363 24/06/02,03:17:45,19,08,1, 11.9,1,1, 12.984, 10532.598, 436.272, 52841.827 24/06/02,03:17:46,00,08,1, 11.9,1,1, 12.984, 10532.593, 436.272, 52841.827 24/06/02,03:17:46,01,08,1, 11.9,1,1, 12.984, 10532.966, 435.354, 52841.327 24/06/02,03:17:46,02,08,1, 11.9,1,1, 12.984, 10532.533, 436.348, 52841.328 24/06/02,03:17:46,03,08,1, 11.9,1,1, 12.984, 10532.832, 436.258, 52842.360 24/06/02,03:17:46,04,08,1, 11.9,1,1, 12.984, 10532.323, 435.342, 52840.438 24/06/02,03:17:46,05,08,1, 11.9,1,1, 12.984, 10532.499, 436.844, 52841.903 24/06/02,03:17:46,06,08,1, 11.9,1,1, 12.984, 10532.917, 435.873, 52842.095 24/06/02,03:17:46,07,08,1, 11.9,1,1, 12.984, 10532.632, 435.930, 52841.057 24/06/02,03:17:46,08,08,1, 11.9,1,1, 12.984, 10533.090, 436.885, 52842.889 24/06/02,03:17:46,09,08,1, 11.9,1,1, 12.984, 10532.932, 435.344, 52841.311 24/06/02,03:17:46,10,08,1, 11.9,1,1, 12.984, 10532.539, 436.388, 52841.321 24/06/02,03:17:46,11,08,1, 11.9,1,1, 12.984, 10532.780, 436.266, 52842.270 24/06/02,03:17:46,12,08,1, 11.9,1,1, 12.984, 10532.295, 435.356, 52840.386 24/06/02,03:17:46,13,08,1, 11.9,1,1, 12.984, 10532.442, 436.866, 52841.935 24/06/02,03:17:46,14,08,1, 11.9,1,1, 12.984, 10532.926, 435.879, 52842.177 24/06/02,03:17:46,15,08,1, 11.9,1,1, 12.984, 10532.532, 435.956, 52840.943 24/06/02,03:17:46,16,08,1, 11.9,1,1, 12.984, 10533.130, 436.855, 52842.946 24/06/02,03:17:46,17,08,1, 11.9,1,1, 12.984, 10532.970, 435.364, 52841.292 24/06/02,03:17:46,18,08,1, 11.9,1,1, 12.984, 10532.510, 436.378, 52841.307 24/06/02,03:17:46,19,08,1, 11.9,1,1, 12.984, 10532.843, 436.288, 52842.350 24/06/02,03:17:47,00,08,1, 11.9,1,1, 12.984, 10532.843, 436.288, 52842.350 24/06/02,03:17:47,01,08,1, 11.9,1,1, 12.984, 10532.842, 435.406, 52841.515 24/06/02,03:17:47,02,08,1, 11.9,1,1, 12.984, 10532.821, 436.380, 52841.448 24/06/02,03:17:47,03,08,1, 11.9,1,1, 12.984, 10532.616, 436.213, 52841.753 24/06/02,03:17:47,04,08,1, 11.9,1,1, 12.984, 10532.392, 435.476, 52840.863 24/06/02,03:17:47,05,08,1, 11.9,1,1, 12.984, 10532.666, 436.897, 52841.815 24/06/02,03:17:47,06,08,1, 11.9,1,1, 12.984, 10532.694, 435.883, 52841.930 24/06/02,03:17:47,07,08,1, 11.9,1,1, 12.984, 10532.829, 436.037, 52841.529 24/06/02,03:17:47,08,08,1, 11.9,1,1, 12.984, 10533.090, 436.761, 52842.282 24/06/02,03:17:47,09,08,1, 11.9,1,1, 12.984, 10532.866, 435.386, 52841.548 24/06/02,03:17:47,10,08,1, 11.9,1,1, 12.984, 10532.795, 436.363, 52841.365 24/06/02,03:17:47,11,08,1, 11.9,1,1, 12.984, 10532.613, 436.213, 52841.794 24/06/02,03:17:47,12,08,1, 11.9,1,1, 12.984, 10532.438, 435.479, 52841.036 24/06/02,03:17:47,13,08,1, 11.9,1,1, 12.984, 10532.652, 436.863, 52841.768 24/06/02,03:17:47,14,08,1, 11.9,1,1, 12.984, 10532.688, 435.902, 52841.827 24/06/02,03:17:47,15,08,1, 11.9,1,1, 12.984, 10532.925, 436.076, 52841.602 24/06/02,03:17:47,16,08,1, 11.9,1,1, 12.984, 10533.120, 436.750, 52842.393 24/06/02,03:17:47,17,08,1, 11.9,1,1, 12.984, 10532.866, 435.342, 52841.536 24/06/02,03:17:47,18,08,1, 11.9,1,1, 12.984, 10532.826, 436.385, 52841.483 24/06/02,03:17:47,19,08,1, 11.9,1,1, 12.984, 10532.601, 436.240, 52841.728 24/06/02,03:17:48,00,08,1, 11.9,1,1, 12.987, 10532.601, 436.240, 52841.728 24/06/02,03:17:48,01,08,1, 11.9,1,1, 12.987, 10532.733, 435.409, 52841.722 24/06/02,03:17:48,02,08,1, 11.9,1,1, 12.987, 10533.085, 436.431, 52841.556 24/06/02,03:17:48,03,08,1, 11.9,1,1, 12.987, 10532.413, 436.160, 52841.174 24/06/02,03:17:48,04,08,1, 11.9,1,1, 12.987, 10532.537, 435.549, 52841.400 24/06/02,03:17:48,05,08,1, 11.9,1,1, 12.987, 10532.851, 436.795, 52841.522 24/06/02,03:17:48,06,08,1, 11.9,1,1, 12.987, 10532.423, 435.915, 52841.691 24/06/02,03:17:48,07,08,1, 11.9,1,1, 12.987, 10533.192, 436.120, 52842.013 24/06/02,03:17:48,08,08,1, 11.9,1,1, 12.987, 10533.050, 436.739, 52841.806 24/06/02,03:17:48,09,08,1, 11.9,1,1, 12.987, 10532.748, 435.471, 52841.850 24/06/02,03:17:48,10,08,1, 11.9,1,1, 12.987, 10533.150, 436.415, 52841.577 24/06/02,03:17:48,11,08,1, 11.9,1,1, 12.987, 10532.386, 436.145, 52841.303 24/06/02,03:17:48,12,08,1, 11.9,1,1, 12.987, 10532.595, 435.582, 52841.553 24/06/02,03:17:48,13,08,1, 11.9,1,1, 12.987, 10532.791, 436.797, 52841.285 24/06/02,03:17:48,14,08,1, 11.9,1,1, 12.987, 10532.448, 435.844, 52841.675 24/06/02,03:17:48,15,08,1, 11.9,1,1, 12.987, 10533.192, 436.093, 52841.968 24/06/02,03:17:48,16,08,1, 11.9,1,1, 12.987, 10533.062, 436.744, 52841.775 24/06/02,03:17:48,17,08,1, 11.9,1,1, 12.987, 10532.756, 435.436, 52841.909 24/06/02,03:17:48,18,08,1, 11.9,1,1, 12.987, 10533.155, 436.378, 52841.599 24/06/02,03:17:48,19,08,1, 11.9,1,1, 12.987, 10532.378, 436.142, 52841.125 24/06/02,03:17:49,00,08,1, 11.9,1,1, 12.983, 10532.376, 436.142, 52841.125 24/06/02,03:17:49,01,08,1, 11.9,1,1, 12.983, 10532.845, 435.466, 52841.908 24/06/02,03:17:49,02,08,1, 11.9,1,1, 12.983, 10533.193, 436.421, 52841.628 24/06/02,03:17:49,03,08,1, 11.9,1,1, 12.983, 10532.468, 436.211, 52841.337 24/06/02,03:17:49,04,08,1, 11.9,1,1, 12.983, 10532.588, 435.562, 52841.420 24/06/02,03:17:49,05,08,1, 11.9,1,1, 12.983, 10532.824, 436.757, 52841.323 24/06/02,03:17:49,06,08,1, 11.9,1,1, 12.983, 10532.467, 435.888, 52841.639 24/06/02,03:17:49,07,08,1, 11.9,1,1, 12.983, 10533.236, 436.070, 52841.978 24/06/02,03:17:49,08,08,1, 11.9,1,1, 12.983, 10533.083, 436.725, 52841.745 24/06/02,03:17:49,09,08,1, 11.9,1,1, 12.983, 10532.810, 435.439, 52841.814 24/06/02,03:17:49,10,08,1, 11.9,1,1, 12.983, 10533.191, 436.376, 52841.547 24/06/02,03:17:49,11,08,1, 11.9,1,1, 12.983, 10532.443, 436.138, 52841.146 24/06/02,03:17:49,12,08,1, 11.9,1,1, 12.983, 10532.573, 435.527, 52841.406 24/06/02,03:17:49,13,08,1, 11.9,1,1, 12.983, 10532.827, 436.799, 52841.342 24/06/02,03:17:49,14,08,1, 11.9,1,1, 12.983, 10532.501, 435.881, 52841.737 24/06/02,03:17:49,15,08,1, 11.9,1,1, 12.983, 10533.262, 436.077, 52842.080 24/06/02,03:17:49,16,08,1, 11.9,1,1, 12.983, 10533.096, 436.793, 52841.861 24/06/02,03:17:49,17,08,1, 11.9,1,1, 12.983, 10532.846, 435.476, 52841.856 24/06/02,03:17:49,18,08,1, 11.9,1,1, 12.983, 10533.200, 436.428, 52841.546 24/06/02,03:17:49,19,08,1, 11.9,1,1, 12.983, 10532.436, 436.206, 52841.294 24/06/02,03:17:50,00,07,1, 11.9,1,1, 12.983, 10532.434, 436.206, 52841.294 24/06/02,03:17:50,01,07,1, 11.9,1,1, 12.983, 10532.854, 435.514, 52841.832 24/06/02,03:17:50,02,07,1, 11.9,1,1, 12.983, 10533.310, 436.385, 52841.711 24/06/02,03:17:50,03,07,1, 11.9,1,1, 12.983, 10532.504, 436.240, 52841.338 24/06/02,03:17:50,04,07,1, 11.9,1,1, 12.983, 10532.581, 435.532, 52841.370 24/06/02,03:17:50,05,07,1, 11.9,1,1, 12.983, 10532.905, 436.797, 52841.372 24/06/02,03:17:50,06,07,1, 11.9,1,1, 12.983, 10532.430, 435.911, 52841.669 24/06/02,03:17:50,07,07,1, 11.9,1,1, 12.983, 10533.208, 436.110, 52841.915 24/06/02,03:17:50,08,07,1, 11.9,1,1, 12.983, 10533.122, 436.769, 52841.698 24/06/02,03:17:50,09,07,1, 11.9,1,1, 12.983, 10532.891, 435.568, 52841.996 24/06/02,03:17:50,10,07,1, 11.9,1,1, 12.983, 10533.279, 436.413, 52841.569 24/06/02,03:17:50,11,07,1, 11.9,1,1, 12.983, 10532.502, 436.207, 52841.225 24/06/02,03:17:50,12,07,1, 11.9,1,1, 12.983, 10532.639, 435.505, 52841.403 24/06/02,03:17:50,13,07,1, 11.9,1,1, 12.983, 10532.893, 436.788, 52841.327 24/06/02,03:17:50,14,07,1, 11.9,1,1, 12.983, 10532.440, 435.917, 52841.535 24/06/02,03:17:50,15,07,1, 11.9,1,1, 12.983, 10533.241, 436.087, 52841.927 24/06/02,03:17:50,16,07,1, 11.9,1,1, 12.983, 10533.113, 436.730, 52841.718 24/06/02,03:17:50,17,07,1, 11.9,1,1, 12.983, 10532.867, 435.479, 52841.842 24/06/02,03:17:50,18,07,1, 11.9,1,1, 12.983, 10533.279, 436.355, 52841.466 24/06/02,03:17:50,19,07,1, 11.9,1,1, 12.983, 10532.547, 436.182, 52841.213 24/06/02,03:17:51,00,08,1, 11.9,1,1, 12.986, 10532.542, 436.182, 52841.213 24/06/02,03:17:51,01,08,1, 11.9,1,1, 12.986, 10532.945, 435.594, 52841.883 24/06/02,03:17:51,02,08,1, 11.9,1,1, 12.986, 10533.340, 436.373, 52841.637 24/06/02,03:17:51,03,08,1, 11.9,1,1, 12.986, 10532.642, 436.284, 52841.281 24/06/02,03:17:51,04,08,1, 11.9,1,1, 12.986, 10532.668, 435.459, 52841.390 24/06/02,03:17:51,05,08,1, 11.9,1,1, 12.986, 10532.934, 436.767, 52841.364 24/06/02,03:17:51,06,08,1, 11.9,1,1, 12.986, 10532.393, 435.924, 52841.502 24/06/02,03:17:51,07,08,1, 11.9,1,1, 12.986, 10533.172, 435.997, 52841.843 24/06/02,03:17:51,08,08,1, 11.9,1,1, 12.986, 10533.191, 436.840, 52841.771 24/06/02,03:17:51,09,08,1, 11.9,1,1, 12.986, 10532.922, 435.601, 52841.980 24/06/02,03:17:51,10,08,1, 11.9,1,1, 12.986, 10533.362, 436.378, 52841.674 24/06/02,03:17:51,11,08,1, 11.9,1,1, 12.986, 10532.650, 436.250, 52841.209 24/06/02,03:17:51,12,08,1, 11.9,1,1, 12.986, 10532.660, 435.480, 52841.430 24/06/02,03:17:51,13,08,1, 11.9,1,1, 12.986, 10532.947, 436.773, 52841.322 24/06/02,03:17:51,14,08,1, 11.9,1,1, 12.986, 10532.427, 435.977, 52841.473 24/06/02,03:17:51,15,08,1, 11.9,1,1, 12.986, 10533.163, 436.054, 52841.946 24/06/02,03:17:51,16,08,1, 11.9,1,1, 12.986, 10533.165, 436.829, 52841.754 24/06/02,03:17:51,17,08,1, 11.9,1,1, 12.986, 10532.910, 435.576, 52841.858 24/06/02,03:17:51,18,08,1, 11.9,1,1, 12.986, 10533.384, 436.350, 52841.626 24/06/02,03:17:51,19,08,1, 11.9,1,1, 12.986, 10532.688, 436.231, 52841.247 24/06/02,03:17:52,00,08,1, 11.9,1,1, 12.983, 10532.684, 436.231, 52841.247 24/06/02,03:17:52,01,08,1, 11.9,1,1, 12.983, 10533.090, 435.549, 52841.637 24/06/02,03:17:52,02,08,1, 11.9,1,1, 12.983, 10533.135, 436.310, 52841.334 24/06/02,03:17:52,03,08,1, 11.9,1,1, 12.983, 10533.041, 436.402, 52841.966 24/06/02,03:17:52,04,08,1, 11.9,1,1, 12.983, 10532.707, 435.331, 52840.891 24/06/02,03:17:52,05,08,1, 11.9,1,1, 12.983, 10532.747, 436.738, 52841.283 24/06/02,03:17:52,06,08,1, 11.9,1,1, 12.983, 10532.753, 435.976, 52841.732 24/06/02,03:17:52,07,08,1, 11.9,1,1, 12.983, 10532.885, 435.916, 52841.236 24/06/02,03:17:52,08,08,1, 11.9,1,1, 12.983, 10533.187, 436.878, 52842.100 24/06/02,03:17:52,09,08,1, 11.9,1,1, 12.983, 10533.117, 435.571, 52841.694 24/06/02,03:17:52,10,08,1, 11.9,1,1, 12.983, 10533.188, 436.278, 52841.501 24/06/02,03:17:52,11,08,1, 11.9,1,1, 12.983, 10533.035, 436.410, 52841.945 24/06/02,03:17:52,12,08,1, 11.9,1,1, 12.983, 10532.650, 435.351, 52840.915 24/06/02,03:17:52,13,08,1, 11.9,1,1, 12.983, 10532.784, 436.720, 52841.368 24/06/02,03:17:52,14,08,1, 11.9,1,1, 12.983, 10532.712, 436.004, 52841.807 24/06/02,03:17:52,15,08,1, 11.9,1,1, 12.983, 10532.850, 435.908, 52841.166 24/06/02,03:17:52,16,08,1, 11.9,1,1, 12.983, 10533.190, 436.947, 52842.221 24/06/02,03:17:52,17,08,1, 11.9,1,1, 12.983, 10533.149, 435.601, 52841.794 24/06/02,03:17:52,18,08,1, 11.9,1,1, 12.983, 10533.147, 436.268, 52841.387 24/06/02,03:17:52,19,08,1, 11.9,1,1, 12.983, 10533.005, 436.372, 52841.841 24/06/02,03:17:53,00,08,1, 12.0,1,1, 12.988, 10533.001, 436.372, 52841.841 24/06/02,03:17:53,01,08,1, 12.0,1,1, 12.988, 10533.144, 435.654, 52842.093 24/06/02,03:17:53,02,08,1, 12.0,1,1, 12.988, 10533.307, 436.239, 52841.438 24/06/02,03:17:53,03,08,1, 12.0,1,1, 12.988, 10532.992, 436.503, 52841.855 24/06/02,03:17:53,04,08,1, 12.0,1,1, 12.988, 10532.898, 435.362, 52841.194 24/06/02,03:17:53,05,08,1, 12.0,1,1, 12.988, 10532.827, 436.616, 52841.082 24/06/02,03:17:53,06,08,1, 12.0,1,1, 12.988, 10532.622, 436.093, 52841.780 24/06/02,03:17:53,07,08,1, 12.0,1,1, 12.988, 10532.946, 435.799, 52841.230 24/06/02,03:17:53,08,08,1, 12.0,1,1, 12.988, 10533.043, 436.922, 52841.851 24/06/02,03:17:53,09,08,1, 12.0,1,1, 12.988, 10533.117, 435.664, 52842.018 24/06/02,03:17:53,10,08,1, 12.0,1,1, 12.988, 10533.268, 436.241, 52841.388 24/06/02,03:17:53,11,08,1, 12.0,1,1, 12.988, 10533.027, 436.554, 52841.874 24/06/02,03:17:53,12,08,1, 12.0,1,1, 12.988, 10532.873, 435.366, 52841.212 24/06/02,03:17:53,13,08,1, 12.0,1,1, 12.988, 10532.842, 436.584, 52841.024 24/06/02,03:17:53,14,08,1, 12.0,1,1, 12.988, 10532.688, 436.134, 52841.753 24/06/02,03:17:53,15,08,1, 12.0,1,1, 12.988, 10532.962, 435.797, 52841.277 24/06/02,03:17:53,16,08,1, 12.0,1,1, 12.988, 10533.036, 436.965, 52841.882 24/06/02,03:17:53,17,08,1, 12.0,1,1, 12.988, 10533.159, 435.724, 52842.041 24/06/02,03:17:53,18,08,1, 12.0,1,1, 12.988, 10533.297, 436.219, 52841.555 24/06/02,03:17:53,19,08,1, 12.0,1,1, 12.988, 10533.031, 436.524, 52841.903 24/06/02,03:17:54,00,08,1, 11.9,1,1, 12.984, 10533.026, 436.524, 52841.903 24/06/02,03:17:54,01,08,1, 11.9,1,1, 12.984, 10533.095, 435.824, 52842.025 24/06/02,03:17:54,02,08,1, 11.9,1,1, 12.984, 10533.366, 436.244, 52841.541 24/06/02,03:17:54,03,08,1, 11.9,1,1, 12.984, 10533.164, 436.638, 52842.006 24/06/02,03:17:54,04,08,1, 11.9,1,1, 12.984, 10533.044, 435.381, 52841.425 24/06/02,03:17:54,05,08,1, 11.9,1,1, 12.984, 10532.882, 436.582, 52841.013 24/06/02,03:17:54,06,08,1, 11.9,1,1, 12.984, 10532.680, 436.143, 52841.674 24/06/02,03:17:54,07,08,1, 11.9,1,1, 12.984, 10532.856, 435.711, 52841.151 24/06/02,03:17:54,08,08,1, 11.9,1,1, 12.984, 10533.026, 436.959, 52841.719 24/06/02,03:17:54,09,08,1, 11.9,1,1, 12.984, 10533.091, 435.812, 52842.081 24/06/02,03:17:54,10,08,1, 11.9,1,1, 12.984, 10533.338, 436.175, 52841.486 24/06/02,03:17:54,11,08,1, 11.9,1,1, 12.984, 10533.166, 436.653, 52842.005 24/06/02,03:17:54,12,08,1, 11.9,1,1, 12.984, 10533.005, 435.370, 52841.403 24/06/02,03:17:54,13,08,1, 11.9,1,1, 12.984, 10532.991, 436.534, 52840.995 24/06/02,03:17:54,14,08,1, 11.9,1,1, 12.984, 10532.683, 436.156, 52841.669 24/06/02,03:17:54,15,08,1, 11.9,1,1, 12.984, 10532.864, 435.732, 52841.110 24/06/02,03:17:54,16,08,1, 11.9,1,1, 12.984, 10533.025, 436.957, 52841.629 24/06/02,03:17:54,17,08,1, 11.9,1,1, 12.984, 10533.070, 435.762, 52841.993 24/06/02,03:17:54,18,08,1, 11.9,1,1, 12.984, 10533.372, 436.208, 52841.464 24/06/02,03:17:54,19,08,1, 11.9,1,1, 12.984, 10533.157, 436.630, 52841.954 24/06/02,03:17:55,00,08,1, 11.9,1,1, 12.984, 10533.152, 436.630, 52841.954 24/06/02,03:17:55,01,08,1, 11.9,1,1, 12.984, 10532.947, 435.897, 52842.086 24/06/02,03:17:55,02,08,1, 11.9,1,1, 12.984, 10533.412, 436.129, 52841.522 24/06/02,03:17:55,03,08,1, 11.9,1,1, 12.984, 10533.254, 436.737, 52841.885 24/06/02,03:17:55,04,08,1, 11.9,1,1, 12.984, 10533.042, 435.501, 52842.156 24/06/02,03:17:55,05,08,1, 11.9,1,1, 12.984, 10533.407, 436.434, 52841.107 24/06/02,03:17:55,06,08,1, 11.9,1,1, 12.984, 10532.387, 436.127, 52841.069 24/06/02,03:17:55,07,08,1, 11.9,1,1, 12.984, 10533.036, 435.685, 52841.716 24/06/02,03:17:55,08,08,1, 11.9,1,1, 12.984, 10533.010, 436.784, 52840.972 24/06/02,03:17:55,09,08,1, 11.9,1,1, 12.984, 10532.679, 435.916, 52841.945 24/06/02,03:17:55,10,08,1, 11.9,1,1, 12.984, 10533.685, 436.146, 52841.784 24/06/02,03:17:55,11,08,1, 11.9,1,1, 12.984, 10533.088, 436.672, 52841.224 24/06/02,03:17:55,12,08,1, 11.9,1,1, 12.984, 10533.126, 435.548, 52842.081 24/06/02,03:17:55,13,08,1, 11.9,1,1, 12.984, 10533.424, 436.414, 52841.169 24/06/02,03:17:55,14,08,1, 11.9,1,1, 12.984, 10532.468, 436.160, 52841.066 24/06/02,03:17:55,15,08,1, 11.9,1,1, 12.984, 10533.112, 435.650, 52841.765 24/06/02,03:17:55,16,08,1, 11.9,1,1, 12.984, 10533.021, 436.795, 52840.888 24/06/02,03:17:55,17,08,1, 11.9,1,1, 12.984, 10532.618, 435.980, 52841.941 24/06/02,03:17:55,18,08,1, 11.9,1,1, 12.984, 10533.699, 436.176, 52842.002 24/06/02,03:17:55,19,08,1, 11.9,1,1, 12.984, 10533.032, 436.685, 52841.336 24/06/02,03:17:56,00,08,1, 11.9,1,1, 12.984, 10533.026, 436.685, 52841.336 24/06/02,03:17:56,01,08,1, 11.9,1,1, 12.984, 10532.538, 435.970, 52841.732 24/06/02,03:17:56,02,08,1, 11.9,1,1, 12.984, 10533.595, 436.106, 52842.016 24/06/02,03:17:56,03,08,1, 11.9,1,1, 12.984, 10533.172, 436.751, 52841.361 24/06/02,03:17:56,04,08,1, 11.9,1,1, 12.984, 10533.093, 435.604, 52842.189 24/06/02,03:17:56,05,08,1, 11.9,1,1, 12.984, 10533.658, 436.363, 52841.422 24/06/02,03:17:56,06,08,1, 11.9,1,1, 12.984, 10532.577, 436.237, 52841.039 24/06/02,03:17:56,07,08,1, 11.9,1,1, 12.984, 10533.012, 435.539, 52841.734 24/06/02,03:17:56,08,08,1, 11.9,1,1, 12.984, 10533.058, 436.694, 52840.721 24/06/02,03:17:56,09,08,1, 11.9,1,1, 12.984, 10532.548, 435.941, 52841.623 24/06/02,03:17:56,10,08,1, 11.9,1,1, 12.984, 10533.590, 436.072, 52841.967 24/06/02,03:17:56,11,08,1, 11.9,1,1, 12.984, 10533.129, 436.742, 52841.209 24/06/02,03:17:56,12,08,1, 11.9,1,1, 12.984, 10533.108, 435.610, 52842.146 24/06/02,03:17:56,13,08,1, 11.9,1,1, 12.984, 10533.660, 436.338, 52841.507 24/06/02,03:17:56,14,08,1, 11.9,1,1, 12.984, 10532.628, 436.226, 52841.113 24/06/02,03:17:56,15,08,1, 11.9,1,1, 12.984, 10533.018, 435.539, 52841.730 24/06/02,03:17:56,16,08,1, 11.9,1,1, 12.984, 10533.129, 436.745, 52840.924 24/06/02,03:17:56,17,08,1, 11.9,1,1, 12.984, 10532.508, 435.980, 52841.672 24/06/02,03:17:56,18,08,1, 11.9,1,1, 12.984, 10533.534, 436.053, 52841.920 24/06/02,03:17:56,19,08,1, 11.9,1,1, 12.984, 10533.164, 436.738, 52841.174 24/06/02,03:17:57,00,07,1, 11.9,1,1, 12.983, 10533.160, 436.738, 52841.174 24/06/02,03:17:57,01,07,1, 11.9,1,1, 12.983, 10532.470, 436.038, 52841.379 24/06/02,03:17:57,02,07,1, 11.9,1,1, 12.983, 10533.371, 436.007, 52841.919 24/06/02,03:17:57,03,07,1, 11.9,1,1, 12.983, 10533.171, 436.894, 52841.334 24/06/02,03:17:57,04,07,1, 11.9,1,1, 12.983, 10533.058, 435.782, 52842.229 24/06/02,03:17:57,05,07,1, 11.9,1,1, 12.983, 10533.828, 436.332, 52841.728 24/06/02,03:17:57,06,07,1, 11.9,1,1, 12.983, 10532.886, 436.423, 52841.168 24/06/02,03:17:57,07,07,1, 11.9,1,1, 12.983, 10533.106, 435.554, 52842.000 24/06/02,03:17:57,08,07,1, 11.9,1,1, 12.983, 10533.250, 436.722, 52841.547 24/06/02,03:17:57,09,07,1, 11.9,1,1, 12.983, 10532.722, 436.001, 52841.344 24/06/02,03:17:57,10,07,1, 11.9,1,1, 12.983, 10533.029, 435.883, 52841.662 24/06/02,03:17:57,11,07,1, 11.9,1,1, 12.983, 10533.531, 436.956, 52841.995 24/06/02,03:17:57,12,07,1, 11.9,1,1, 12.983, 10532.933, 435.676, 52841.436 24/06/02,03:17:57,13,07,1, 11.9,1,1, 12.983, 10533.539, 436.394, 52842.095 24/06/02,03:17:57,14,07,1, 11.9,1,1, 12.983, 10533.331, 436.552, 52841.724 24/06/02,03:17:57,15,07,1, 11.9,1,1, 12.983, 10532.746, 435.451, 52841.229 24/06/02,03:17:57,16,07,1, 11.9,1,1, 12.983, 10533.429, 436.754, 52841.938 24/06/02,03:17:57,17,07,1, 11.9,1,1, 12.983, 10532.803, 436.024, 52841.196 24/06/02,03:17:57,18,07,1, 11.9,1,1, 12.983, 10532.940, 435.883, 52841.704 24/06/02,03:17:57,19,07,1, 11.9,1,1, 12.983, 10533.523, 436.940, 52842.083 24/06/02,03:17:58,00,08,1, 11.8,1,1, 12.985, 10533.519, 436.940, 52842.083 24/06/02,03:17:58,01,08,1, 11.8,1,1, 12.985, 10532.935, 436.143, 52841.215 24/06/02,03:17:58,02,08,1, 11.8,1,1, 12.985, 10532.858, 435.688, 52841.465 24/06/02,03:17:58,03,08,1, 11.8,1,1, 12.985, 10533.502, 436.934, 52841.885 24/06/02,03:17:58,04,08,1, 11.8,1,1, 12.985, 10532.929, 435.741, 52841.383 24/06/02,03:17:58,05,08,1, 11.8,1,1, 12.985, 10533.416, 436.280, 52842.083 24/06/02,03:17:58,06,08,1, 11.8,1,1, 12.985, 10533.504, 436.706, 52841.920 24/06/02,03:17:58,07,08,1, 11.8,1,1, 12.985, 10532.908, 435.488, 52841.285 24/06/02,03:17:58,08,08,1, 11.8,1,1, 12.985, 10533.482, 436.669, 52841.953 24/06/02,03:17:58,09,08,1, 11.8,1,1, 12.985, 10532.965, 436.152, 52841.328 24/06/02,03:17:58,10,08,1, 11.8,1,1, 12.985, 10532.891, 435.683, 52841.483 24/06/02,03:17:58,11,08,1, 11.8,1,1, 12.985, 10533.487, 436.977, 52842.057 24/06/02,03:17:58,12,08,1, 11.8,1,1, 12.985, 10532.926, 435.783, 52841.467 24/06/02,03:17:58,13,08,1, 11.8,1,1, 12.985, 10533.446, 436.266, 52842.024 24/06/02,03:17:58,14,08,1, 11.8,1,1, 12.985, 10533.523, 436.707, 52841.875 24/06/02,03:17:58,15,08,1, 11.8,1,1, 12.985, 10532.889, 435.474, 52841.369 24/06/02,03:17:58,16,08,1, 11.8,1,1, 12.985, 10533.460, 436.664, 52841.981 24/06/02,03:17:58,17,08,1, 11.8,1,1, 12.985, 10532.976, 436.156, 52841.259 24/06/02,03:17:58,18,08,1, 11.8,1,1, 12.985, 10532.870, 435.703, 52841.546 24/06/02,03:17:58,19,08,1, 11.8,1,1, 12.985, 10533.474, 436.956, 52842.066 24/06/02,03:17:59,00,08,1, 11.9,1,1, 12.986, 10533.469, 436.956, 52842.066 24/06/02,03:17:59,01,08,1, 11.9,1,1, 12.986, 10533.138, 436.316, 52841.433 24/06/02,03:17:59,02,08,1, 11.9,1,1, 12.986, 10532.766, 435.552, 52841.343 24/06/02,03:17:59,03,08,1, 11.9,1,1, 12.986, 10533.522, 436.870, 52841.954 24/06/02,03:17:59,04,08,1, 11.9,1,1, 12.986, 10532.921, 435.879, 52841.280 24/06/02,03:17:59,05,08,1, 11.9,1,1, 12.986, 10533.335, 436.111, 52841.993 24/06/02,03:17:59,06,08,1, 11.9,1,1, 12.986, 10533.659, 436.861, 52842.177 24/06/02,03:17:59,07,08,1, 11.9,1,1, 12.986, 10532.932, 435.564, 52841.371 24/06/02,03:17:59,08,08,1, 11.9,1,1, 12.986, 10533.584, 436.554, 52841.946 24/06/02,03:17:59,09,08,1, 11.9,1,1, 12.986, 10533.145, 436.319, 52841.415 24/06/02,03:17:59,10,08,1, 11.9,1,1, 12.986, 10532.847, 435.552, 52841.231 24/06/02,03:17:59,11,08,1, 11.9,1,1, 12.986, 10533.481, 436.874, 52842.006 24/06/02,03:17:59,12,08,1, 11.9,1,1, 12.986, 10532.886, 435.869, 52841.286 24/06/02,03:17:59,13,08,1, 11.9,1,1, 12.986, 10533.340, 436.124, 52841.937 24/06/02,03:17:59,14,08,1, 11.9,1,1, 12.986, 10533.656, 436.863, 52842.056 24/06/02,03:17:59,15,08,1, 11.9,1,1, 12.986, 10533.007, 435.520, 52841.404 24/06/02,03:17:59,16,08,1, 11.9,1,1, 12.986, 10533.595, 436.550, 52842.079 24/06/02,03:17:59,17,08,1, 11.9,1,1, 12.986, 10533.172, 436.315, 52841.450 24/06/02,03:17:59,18,08,1, 11.9,1,1, 12.986, 10532.846, 435.507, 52841.322 24/06/02,03:17:59,19,08,1, 11.9,1,1, 12.986, 10533.509, 436.877, 52841.932 24/06/02,03:18:00,00,08,1, 12.0,1,1, 12.982, 10533.502, 436.877, 52841.932 24/06/02,03:18:00,01,08,1, 12.0,1,1, 12.982, 10533.502, 436.479, 52841.663 24/06/02,03:18:00,02,08,1, 12.0,1,1, 12.982, 10532.891, 435.434, 52841.141 24/06/02,03:18:00,03,08,1, 12.0,1,1, 12.982, 10533.576, 436.773, 52842.055 24/06/02,03:18:00,04,08,1, 12.0,1,1, 12.982, 10532.954, 435.967, 52841.264 24/06/02,03:18:00,05,08,1, 12.0,1,1, 12.982, 10533.081, 435.906, 52841.607 24/06/02,03:18:00,06,08,1, 12.0,1,1, 12.982, 10533.726, 436.930, 52842.087 24/06/02,03:18:00,07,08,1, 12.0,1,1, 12.982, 10532.993, 435.600, 52841.055 24/06/02,03:18:00,08,08,1, 12.0,1,1, 12.982, 10533.769, 436.398, 52841.984 24/06/02,03:18:00,09,08,1, 12.0,1,1, 12.982, 10533.161, 436.435, 52841.102 24/06/02,03:18:00,10,08,1, 12.0,1,1, 12.982, 10533.158, 435.460, 52841.618 24/06/02,03:18:00,11,08,1, 12.0,1,1, 12.982, 10533.372, 436.645, 52840.953 24/06/02,03:18:00,12,08,1, 12.0,1,1, 12.982, 10532.641, 436.055, 52841.290 24/06/02,03:18:00,13,08,1, 12.0,1,1, 12.982, 10533.502, 435.916, 52841.748 24/06/02,03:18:00,14,08,1, 12.0,1,1, 12.982, 10533.397, 436.849, 52841.282 24/06/02,03:18:00,15,08,1, 12.0,1,1, 12.982, 10533.172, 435.769, 52841.989 24/06/02,03:18:00,16,08,1, 12.0,1,1, 12.982, 10533.993, 436.339, 52841.714 24/06/02,03:18:00,17,08,1, 12.0,1,1, 12.982, 10533.087, 436.448, 52841.179 24/06/02,03:18:00,18,08,1, 12.0,1,1, 12.982, 10533.189, 435.516, 52841.696 24/06/02,03:18:00,19,08,1, 12.0,1,1, 12.982, 10533.393, 436.622, 52840.939 24/06/02,03:18:01,00,07,1, 11.9,1,1, 12.984, 10533.385, 436.622, 52840.939 24/06/02,03:18:01,01,07,1, 11.9,1,1, 12.984, 10533.341, 436.598, 52841.304 24/06/02,03:18:01,02,07,1, 11.9,1,1, 12.984, 10533.249, 435.508, 52841.843 24/06/02,03:18:01,03,07,1, 11.9,1,1, 12.984, 10533.571, 436.551, 52841.105 24/06/02,03:18:01,04,07,1, 11.9,1,1, 12.984, 10532.638, 436.117, 52841.042 24/06/02,03:18:01,05,07,1, 11.9,1,1, 12.984, 10533.276, 435.833, 52841.710 24/06/02,03:18:01,06,07,1, 11.9,1,1, 12.984, 10533.373, 436.888, 52841.115 24/06/02,03:18:01,07,07,1, 11.9,1,1, 12.984, 10533.025, 435.859, 52841.865 24/06/02,03:18:01,08,07,1, 11.9,1,1, 12.984, 10533.983, 436.277, 52841.965 24/06/02,03:18:01,09,07,1, 11.9,1,1, 12.984, 10533.345, 436.592, 52841.292 24/06/02,03:18:01,10,07,1, 11.9,1,1, 12.984, 10533.296, 435.491, 52841.885 24/06/02,03:18:01,11,07,1, 11.9,1,1, 12.984, 10533.603, 436.456, 52841.089 24/06/02,03:18:01,12,07,1, 11.9,1,1, 12.984, 10532.698, 436.128, 52841.104 24/06/02,03:18:01,13,07,1, 11.9,1,1, 12.984, 10533.310, 435.755, 52841.715 24/06/02,03:18:01,14,07,1, 11.9,1,1, 12.984, 10533.325, 436.885, 52841.160 24/06/02,03:18:01,15,07,1, 11.9,1,1, 12.984, 10533.024, 435.904, 52841.805 24/06/02,03:18:01,16,07,1, 11.9,1,1, 12.984, 10533.939, 436.239, 52841.876 24/06/02,03:18:01,17,07,1, 11.9,1,1, 12.984, 10533.321, 436.631, 52841.359 24/06/02,03:18:01,18,07,1, 11.9,1,1, 12.984, 10533.337, 435.499, 52841.938 24/06/02,03:18:01,19,07,1, 11.9,1,1, 12.984, 10533.638, 436.496, 52841.142 24/06/02,03:18:02,00,07,1, 11.9,1,1, 12.985, 10533.636, 436.496, 52841.142 24/06/02,03:18:02,01,07,1, 11.9,1,1, 12.985, 10533.483, 436.799, 52841.424 24/06/02,03:18:02,02,07,1, 11.9,1,1, 12.985, 10533.332, 435.579, 52842.052 24/06/02,03:18:02,03,07,1, 11.9,1,1, 12.985, 10533.897, 436.416, 52841.515 24/06/02,03:18:02,04,07,1, 11.9,1,1, 12.985, 10532.873, 436.274, 52841.067 24/06/02,03:18:02,05,07,1, 11.9,1,1, 12.985, 10533.222, 435.589, 52841.595 24/06/02,03:18:02,06,07,1, 11.9,1,1, 12.985, 10533.384, 436.794, 52841.058 24/06/02,03:18:02,07,07,1, 11.9,1,1, 12.985, 10532.801, 435.994, 52841.540 24/06/02,03:18:02,08,07,1, 11.9,1,1, 12.985, 10533.866, 436.194, 52841.973 24/06/02,03:18:02,09,07,1, 11.9,1,1, 12.985, 10533.549, 436.837, 52841.415 24/06/02,03:18:02,10,07,1, 11.9,1,1, 12.985, 10533.342, 435.653, 52842.041 24/06/02,03:18:02,11,07,1, 11.9,1,1, 12.985, 10533.868, 436.450, 52841.419 24/06/02,03:18:02,12,07,1, 11.9,1,1, 12.985, 10532.930, 436.288, 52841.091 24/06/02,03:18:02,13,07,1, 11.9,1,1, 12.985, 10533.246, 435.630, 52841.698 24/06/02,03:18:02,14,07,1, 11.9,1,1, 12.985, 10533.377, 436.790, 52841.026 24/06/02,03:18:02,15,07,1, 11.9,1,1, 12.985, 10532.846, 435.963, 52841.552 24/06/02,03:18:02,16,07,1, 11.9,1,1, 12.985, 10533.802, 436.146, 52841.981 24/06/02,03:18:02,17,07,1, 11.9,1,1, 12.985, 10533.487, 436.852, 52841.439 24/06/02,03:18:02,18,07,1, 11.9,1,1, 12.985, 10533.303, 435.684, 52842.036 24/06/02,03:18:02,19,07,1, 11.9,1,1, 12.985, 10533.957, 436.362, 52841.440 24/06/02,03:18:03,00,08,1, 12.0,1,1, 12.986, 10533.953, 436.362, 52841.440 24/06/02,03:18:03,01,08,1, 12.0,1,1, 12.986, 10533.561, 436.922, 52841.365 24/06/02,03:18:03,02,08,1, 12.0,1,1, 12.986, 10533.343, 435.744, 52842.020 24/06/02,03:18:03,03,08,1, 12.0,1,1, 12.986, 10534.052, 436.332, 52841.760 24/06/02,03:18:03,04,08,1, 12.0,1,1, 12.986, 10533.243, 436.458, 52841.214 24/06/02,03:18:03,05,08,1, 12.0,1,1, 12.986, 10533.241, 435.520, 52841.725 24/06/02,03:18:03,06,08,1, 12.0,1,1, 12.986, 10533.474, 436.648, 52840.951 24/06/02,03:18:03,07,08,1, 12.0,1,1, 12.986, 10532.717, 436.089, 52841.196 24/06/02,03:18:03,08,08,1, 12.0,1,1, 12.986, 10533.559, 435.943, 52841.915 24/06/02,03:18:03,09,08,1, 12.0,1,1, 12.986, 10533.518, 436.901, 52841.316 24/06/02,03:18:03,10,08,1, 12.0,1,1, 12.986, 10533.294, 435.787, 52842.110 24/06/02,03:18:03,11,08,1, 12.0,1,1, 12.986, 10534.135, 436.381, 52841.859 24/06/02,03:18:03,12,08,1, 12.0,1,1, 12.986, 10533.284, 436.459, 52841.243 24/06/02,03:18:03,13,08,1, 12.0,1,1, 12.986, 10533.295, 435.503, 52841.749 24/06/02,03:18:03,14,08,1, 12.0,1,1, 12.986, 10533.582, 436.634, 52841.075 24/06/02,03:18:03,15,08,1, 12.0,1,1, 12.986, 10532.772, 436.055, 52841.213 24/06/02,03:18:03,16,08,1, 12.0,1,1, 12.986, 10533.594, 435.973, 52841.839 24/06/02,03:18:03,17,08,1, 12.0,1,1, 12.986, 10533.513, 436.944, 52841.340 24/06/02,03:18:03,18,08,1, 12.0,1,1, 12.986, 10533.303, 435.772, 52841.972 24/06/02,03:18:03,19,08,1, 12.0,1,1, 12.986, 10534.133, 436.350, 52841.927 24/06/02,03:18:04,00,08,1, 11.9,1,1, 12.983, 10534.128, 436.350, 52841.927 24/06/02,03:18:04,01,08,1, 11.9,1,1, 12.983, 10533.509, 436.910, 52841.167 24/06/02,03:18:04,02,08,1, 11.9,1,1, 12.983, 10533.087, 435.918, 52841.757 24/06/02,03:18:04,03,08,1, 11.9,1,1, 12.983, 10534.091, 436.282, 52841.995 24/06/02,03:18:04,04,08,1, 11.9,1,1, 12.983, 10533.533, 436.643, 52841.358 24/06/02,03:18:04,05,08,1, 11.9,1,1, 12.983, 10533.420, 435.530, 52841.923 24/06/02,03:18:04,06,08,1, 11.9,1,1, 12.983, 10533.786, 436.532, 52841.214 24/06/02,03:18:04,07,08,1, 11.9,1,1, 12.983, 10532.858, 436.185, 52840.952 24/06/02,03:18:04,08,08,1, 11.9,1,1, 12.983, 10533.439, 435.733, 52841.693 24/06/02,03:18:04,09,08,1, 11.9,1,1, 12.983, 10533.482, 436.890, 52841.114 24/06/02,03:18:04,10,08,1, 11.9,1,1, 12.983, 10533.136, 435.887, 52841.662 24/06/02,03:18:04,11,08,1, 11.9,1,1, 12.983, 10534.070, 436.240, 52841.887 24/06/02,03:18:04,12,08,1, 11.9,1,1, 12.983, 10533.538, 436.678, 52841.315 24/06/02,03:18:04,13,08,1, 11.9,1,1, 12.983, 10533.400, 435.538, 52841.868 24/06/02,03:18:04,14,08,1, 11.9,1,1, 12.983, 10533.756, 436.484, 52841.209 24/06/02,03:18:04,15,08,1, 11.9,1,1, 12.983, 10532.845, 436.147, 52840.995 24/06/02,03:18:04,16,08,1, 11.9,1,1, 12.983, 10533.347, 435.733, 52841.615 24/06/02,03:18:04,17,08,1, 11.9,1,1, 12.983, 10533.480, 436.860, 52840.983 24/06/02,03:18:04,18,08,1, 11.9,1,1, 12.983, 10533.040, 435.895, 52841.774 24/06/02,03:18:04,19,08,1, 11.9,1,1, 12.983, 10534.045, 436.279, 52841.957 24/06/02,03:18:05,00,08,1, 11.9,1,1, 12.985, 10534.045, 436.279, 52841.957 24/06/02,03:18:05,01,08,1, 11.9,1,1, 12.985, 10533.517, 436.769, 52840.959 24/06/02,03:18:05,02,08,1, 11.9,1,1, 12.985, 10532.928, 436.016, 52841.410 24/06/02,03:18:05,03,08,1, 11.9,1,1, 12.985, 10533.910, 436.140, 52841.999 24/06/02,03:18:05,04,08,1, 11.9,1,1, 12.985, 10533.629, 436.870, 52841.369 24/06/02,03:18:05,05,08,1, 11.9,1,1, 12.985, 10533.494, 435.628, 52841.980 24/06/02,03:18:05,06,08,1, 11.9,1,1, 12.985, 10534.072, 436.404, 52841.535 24/06/02,03:18:05,07,08,1, 11.9,1,1, 12.985, 10533.100, 436.325, 52841.013 24/06/02,03:18:05,08,08,1, 11.9,1,1, 12.985, 10533.343, 435.587, 52841.626 24/06/02,03:18:05,09,08,1, 11.9,1,1, 12.985, 10533.549, 436.775, 52841.002 24/06/02,03:18:05,10,08,1, 11.9,1,1, 12.985, 10532.912, 436.033, 52841.470 24/06/02,03:18:05,11,08,1, 11.9,1,1, 12.985, 10533.832, 436.128, 52841.884 24/06/02,03:18:05,12,08,1, 11.9,1,1, 12.985, 10533.664, 436.840, 52841.269 24/06/02,03:18:05,13,08,1, 11.9,1,1, 12.985, 10533.465, 435.659, 52841.981 24/06/02,03:18:05,14,08,1, 11.9,1,1, 12.985, 10534.112, 436.406, 52841.655 24/06/02,03:18:05,15,08,1, 11.9,1,1, 12.985, 10533.043, 436.324, 52841.108 24/06/02,03:18:05,16,08,1, 11.9,1,1, 12.985, 10533.366, 435.575, 52841.632 24/06/02,03:18:05,17,08,1, 11.9,1,1, 12.985, 10533.494, 436.765, 52840.934 24/06/02,03:18:05,18,08,1, 11.9,1,1, 12.985, 10532.900, 435.994, 52841.263 24/06/02,03:18:05,19,08,1, 11.9,1,1, 12.985, 10533.847, 436.124, 52841.868 24/06/02,03:18:06,00,09,1, 11.9,1,1, 12.983, 10533.844, 436.124, 52841.868 24/06/02,03:18:06,01,09,1, 11.9,1,1, 12.983, 10533.660, 436.645, 52840.979 24/06/02,03:18:06,02,09,1, 11.9,1,1, 12.983, 10532.914, 436.118, 52841.239 24/06/02,03:18:06,03,09,1, 11.9,1,1, 12.983, 10533.746, 435.960, 52841.873 24/06/02,03:18:06,04,09,1, 11.9,1,1, 12.983, 10533.679, 436.950, 52841.320 24/06/02,03:18:06,05,09,1, 11.9,1,1, 12.983, 10533.399, 435.833, 52841.894 24/06/02,03:18:06,06,09,1, 11.9,1,1, 12.983, 10534.253, 436.386, 52841.694 24/06/02,03:18:06,07,09,1, 11.9,1,1, 12.983, 10533.417, 436.480, 52841.156 24/06/02,03:18:06,08,09,1, 11.9,1,1, 12.983, 10533.458, 435.554, 52841.650 24/06/02,03:18:06,09,09,1, 11.9,1,1, 12.983, 10533.716, 436.679, 52840.913 24/06/02,03:18:06,10,09,1, 11.9,1,1, 12.983, 10532.921, 436.101, 52841.228 24/06/02,03:18:06,11,09,1, 11.9,1,1, 12.983, 10533.724, 435.933, 52841.864 24/06/02,03:18:06,12,09,1, 11.9,1,1, 12.983, 10533.680, 436.973, 52841.262 24/06/02,03:18:06,13,09,1, 11.9,1,1, 12.983, 10533.451, 435.843, 52842.002 24/06/02,03:18:06,14,09,1, 11.9,1,1, 12.983, 10534.253, 436.321, 52841.833 24/06/02,03:18:06,15,09,1, 11.9,1,1, 12.983, 10533.426, 436.533, 52841.230 24/06/02,03:18:06,16,09,1, 11.9,1,1, 12.983, 10533.428, 435.533, 52841.742 24/06/02,03:18:06,17,09,1, 11.9,1,1, 12.983, 10533.708, 436.664, 52840.979 24/06/02,03:18:06,18,09,1, 11.9,1,1, 12.983, 10532.913, 436.109, 52841.084 24/06/02,03:18:06,19,09,1, 11.9,1,1, 12.983, 10533.742, 435.940, 52841.693 24/06/02,03:18:07,00,08,1, 11.9,1,1, 12.985, 10533.736, 435.940, 52841.693 24/06/02,03:18:07,01,08,1, 11.9,1,1, 12.985, 10533.853, 436.585, 52840.994 24/06/02,03:18:07,02,08,1, 11.9,1,1, 12.985, 10532.959, 436.156, 52841.045 24/06/02,03:18:07,03,08,1, 11.9,1,1, 12.985, 10533.666, 435.847, 52841.713 24/06/02,03:18:07,04,08,1, 11.9,1,1, 12.985, 10533.650, 436.921, 52841.067 24/06/02,03:18:07,05,08,1, 11.9,1,1, 12.985, 10533.352, 435.914, 52841.901 24/06/02,03:18:07,06,08,1, 11.9,1,1, 12.985, 10534.239, 436.342, 52841.906 24/06/02,03:18:07,07,08,1, 11.9,1,1, 12.985, 10533.598, 436.649, 52841.280 24/06/02,03:18:07,08,08,1, 11.9,1,1, 12.985, 10533.554, 435.518, 52841.775 24/06/02,03:18:07,09,08,1, 11.9,1,1, 12.985, 10533.857, 436.565, 52841.029 24/06/02,03:18:07,10,08,1, 11.9,1,1, 12.985, 10532.943, 436.119, 52841.024 24/06/02,03:18:07,11,08,1, 11.9,1,1, 12.985, 10533.597, 435.862, 52841.661 24/06/02,03:18:07,12,08,1, 11.9,1,1, 12.985, 10533.641, 436.915, 52841.085 24/06/02,03:18:07,13,08,1, 11.9,1,1, 12.985, 10533.346, 435.913, 52841.945 24/06/02,03:18:07,14,08,1, 11.9,1,1, 12.985, 10534.260, 436.317, 52841.932 24/06/02,03:18:07,15,08,1, 11.9,1,1, 12.985, 10533.586, 436.693, 52841.221 24/06/02,03:18:07,16,08,1, 11.9,1,1, 12.985, 10533.621, 435.543, 52841.852 24/06/02,03:18:07,17,08,1, 11.9,1,1, 12.985, 10533.866, 436.588, 52841.054 24/06/02,03:18:07,18,08,1, 11.9,1,1, 12.985, 10532.911, 436.172, 52841.048 24/06/02,03:18:07,19,08,1, 11.9,1,1, 12.985, 10533.623, 435.865, 52841.667 24/06/02,03:18:08,00,08,1, 11.9,1,1, 12.984, 10533.619, 435.865, 52841.667 24/06/02,03:18:08,01,08,1, 11.9,1,1, 12.984, 10534.135, 436.357, 52840.127 24/06/02,03:18:08,02,08,1, 11.9,1,1, 12.984, 10532.369, 436.257, 52841.000 24/06/02,03:18:08,03,08,1, 11.9,1,1, 12.984, 10534.388, 435.906, 52842.742 24/06/02,03:18:08,04,08,1, 11.9,1,1, 12.984, 10533.205, 436.690, 52839.421 24/06/02,03:18:08,05,08,1, 11.9,1,1, 12.984, 10533.144, 436.156, 52842.848 24/06/02,03:18:08,06,08,1, 11.9,1,1, 12.984, 10534.953, 436.288, 52842.012 24/06/02,03:18:08,07,08,1, 11.9,1,1, 12.984, 10532.895, 436.618, 52840.279 24/06/02,03:18:08,08,08,1, 11.9,1,1, 12.984, 10534.064, 435.816, 52843.458 24/06/02,03:18:08,09,08,1, 11.9,1,1, 12.984, 10534.195, 436.330, 52840.284 24/06/02,03:18:08,10,08,1, 11.9,1,1, 12.984, 10532.319, 436.308, 52841.034 24/06/02,03:18:08,11,08,1, 11.9,1,1, 12.984, 10534.346, 435.880, 52842.676 24/06/02,03:18:08,12,08,1, 11.9,1,1, 12.984, 10533.194, 436.682, 52839.453 24/06/02,03:18:08,13,08,1, 11.9,1,1, 12.984, 10533.044, 436.176, 52842.908 24/06/02,03:18:08,14,08,1, 11.9,1,1, 12.984, 10534.807, 436.228, 52842.044 24/06/02,03:18:08,15,08,1, 11.9,1,1, 12.984, 10532.952, 436.675, 52840.255 24/06/02,03:18:08,16,08,1, 11.9,1,1, 12.984, 10534.068, 435.808, 52843.399 24/06/02,03:18:08,17,08,1, 11.9,1,1, 12.984, 10534.220, 436.341, 52840.139 24/06/02,03:18:08,18,08,1, 11.9,1,1, 12.984, 10532.441, 436.256, 52840.929 24/06/02,03:18:08,19,08,1, 11.9,1,1, 12.984, 10534.350, 435.900, 52842.690 24/06/02,03:18:09,00,08,1, 11.9,1,1, 12.984, 10534.345, 435.900, 52842.690 24/06/02,03:18:09,01,08,1, 11.9,1,1, 12.984, 10534.398, 436.293, 52840.342 24/06/02,03:18:09,02,08,1, 11.9,1,1, 12.984, 10532.458, 436.296, 52840.790 24/06/02,03:18:09,03,08,1, 11.9,1,1, 12.984, 10534.363, 435.879, 52842.820 24/06/02,03:18:09,04,08,1, 11.9,1,1, 12.984, 10533.301, 436.654, 52839.433 24/06/02,03:18:09,05,08,1, 11.9,1,1, 12.984, 10532.930, 436.222, 52842.533 24/06/02,03:18:09,06,08,1, 11.9,1,1, 12.984, 10534.932, 436.260, 52842.168 24/06/02,03:18:09,07,08,1, 11.9,1,1, 12.984, 10533.014, 436.717, 52840.086 24/06/02,03:18:09,08,08,1, 11.9,1,1, 12.984, 10534.115, 435.927, 52843.597 24/06/02,03:18:09,09,08,1, 11.9,1,1, 12.984, 10534.448, 436.375, 52840.519 24/06/02,03:18:09,10,08,1, 11.9,1,1, 12.984, 10532.471, 436.339, 52840.870 24/06/02,03:18:09,11,08,1, 11.9,1,1, 12.984, 10534.356, 435.841, 52842.963 24/06/02,03:18:09,12,08,1, 11.9,1,1, 12.984, 10533.347, 436.704, 52839.438 24/06/02,03:18:09,13,08,1, 11.9,1,1, 12.984, 10532.929, 436.223, 52842.488 24/06/02,03:18:09,14,08,1, 11.9,1,1, 12.984, 10534.948, 436.199, 52842.169 24/06/02,03:18:09,15,08,1, 11.9,1,1, 12.984, 10533.063, 436.690, 52840.068 24/06/02,03:18:09,16,08,1, 11.9,1,1, 12.984, 10534.039, 435.890, 52843.538 24/06/02,03:18:09,17,08,1, 11.9,1,1, 12.984, 10534.517, 436.362, 52840.402 24/06/02,03:18:09,18,08,1, 11.9,1,1, 12.984, 10532.532, 436.331, 52840.811 24/06/02,03:18:09,19,08,1, 11.9,1,1, 12.984, 10534.405, 435.836, 52842.856 24/06/02,03:18:10,00,09,1, 11.9,1,1, 12.987, 10534.403, 435.836, 52842.856 24/06/02,03:18:10,01,09,1, 11.9,1,1, 12.987, 10534.649, 436.318, 52840.609 24/06/02,03:18:10,02,09,1, 11.9,1,1, 12.987, 10532.620, 436.372, 52840.662 24/06/02,03:18:10,03,09,1, 11.9,1,1, 12.987, 10534.382, 435.869, 52842.986 24/06/02,03:18:10,04,09,1, 11.9,1,1, 12.987, 10533.455, 436.606, 52839.468 24/06/02,03:18:10,05,09,1, 11.9,1,1, 12.987, 10532.932, 436.256, 52842.266 24/06/02,03:18:10,06,09,1, 11.9,1,1, 12.987, 10534.942, 436.166, 52842.299 24/06/02,03:18:10,07,09,1, 11.9,1,1, 12.987, 10533.130, 436.745, 52840.044 24/06/02,03:18:10,08,09,1, 11.9,1,1, 12.987, 10534.029, 435.962, 52843.426 24/06/02,03:18:10,09,09,1, 11.9,1,1, 12.987, 10534.619, 436.306, 52840.604 24/06/02,03:18:10,10,09,1, 11.9,1,1, 12.987, 10532.559, 436.369, 52840.672 24/06/02,03:18:10,11,09,1, 11.9,1,1, 12.987, 10534.334, 435.825, 52842.870 24/06/02,03:18:10,12,09,1, 11.9,1,1, 12.987, 10533.494, 436.622, 52839.469 24/06/02,03:18:10,13,09,1, 11.9,1,1, 12.987, 10532.870, 436.253, 52842.268 24/06/02,03:18:10,14,09,1, 11.9,1,1, 12.987, 10534.894, 436.175, 52842.249 24/06/02,03:18:10,15,09,1, 11.9,1,1, 12.987, 10533.163, 436.731, 52839.927 24/06/02,03:18:10,16,09,1, 11.9,1,1, 12.987, 10534.114, 435.948, 52843.481 24/06/02,03:18:10,17,09,1, 11.9,1,1, 12.987, 10534.654, 436.335, 52840.616 24/06/02,03:18:10,18,09,1, 11.9,1,1, 12.987, 10532.607, 436.381, 52840.665 24/06/02,03:18:10,19,09,1, 11.9,1,1, 12.987, 10534.394, 435.846, 52842.871 24/06/02,03:18:11,00,08,1, 12.0,1,1, 12.982, 10534.387, 435.846, 52842.871 24/06/02,03:18:11,01,08,1, 12.0,1,1, 12.982, 10534.772, 436.357, 52840.748 24/06/02,03:18:11,02,08,1, 12.0,1,1, 12.982, 10532.684, 436.368, 52840.571 24/06/02,03:18:11,03,08,1, 12.0,1,1, 12.982, 10534.412, 435.821, 52843.017 24/06/02,03:18:11,04,08,1, 12.0,1,1, 12.982, 10533.559, 436.579, 52839.416 24/06/02,03:18:11,05,08,1, 12.0,1,1, 12.982, 10532.866, 436.289, 52842.138 24/06/02,03:18:11,06,08,1, 12.0,1,1, 12.982, 10534.941, 436.168, 52842.288 24/06/02,03:18:11,07,08,1, 12.0,1,1, 12.982, 10533.231, 436.752, 52839.896 24/06/02,03:18:11,08,08,1, 12.0,1,1, 12.982, 10534.046, 435.986, 52843.480 24/06/02,03:18:11,09,08,1, 12.0,1,1, 12.982, 10534.780, 436.352, 52840.728 24/06/02,03:18:11,10,08,1, 12.0,1,1, 12.982, 10532.680, 436.422, 52840.580 24/06/02,03:18:11,11,08,1, 12.0,1,1, 12.982, 10534.463, 435.796, 52842.987 24/06/02,03:18:11,12,08,1, 12.0,1,1, 12.982, 10533.621, 436.613, 52839.327 24/06/02,03:18:11,13,08,1, 12.0,1,1, 12.982, 10532.853, 436.258, 52842.023 24/06/02,03:18:11,14,08,1, 12.0,1,1, 12.982, 10534.954, 436.205, 52842.275 24/06/02,03:18:11,15,08,1, 12.0,1,1, 12.982, 10533.212, 436.818, 52839.900 24/06/02,03:18:11,16,08,1, 12.0,1,1, 12.982, 10534.022, 436.004, 52843.498 24/06/02,03:18:11,17,08,1, 12.0,1,1, 12.982, 10534.779, 436.371, 52840.830 24/06/02,03:18:11,18,08,1, 12.0,1,1, 12.982, 10532.682, 436.443, 52840.559 24/06/02,03:18:11,19,08,1, 12.0,1,1, 12.982, 10534.407, 435.793, 52842.997 24/06/02,03:18:12,00,08,1, 11.9,1,1, 12.984, 10534.403, 435.793, 52842.997 24/06/02,03:18:12,01,08,1, 11.9,1,1, 12.984, 10534.886, 436.371, 52840.885 24/06/02,03:18:12,02,08,1, 11.9,1,1, 12.984, 10532.774, 436.412, 52840.476 24/06/02,03:18:12,03,08,1, 11.9,1,1, 12.984, 10534.447, 435.858, 52843.018 24/06/02,03:18:12,04,08,1, 11.9,1,1, 12.984, 10533.680, 436.591, 52839.393 24/06/02,03:18:12,05,08,1, 11.9,1,1, 12.984, 10532.810, 436.257, 52841.852 24/06/02,03:18:12,06,08,1, 11.9,1,1, 12.984, 10535.009, 436.195, 52842.294 24/06/02,03:18:12,07,08,1, 11.9,1,1, 12.984, 10533.276, 436.790, 52839.806 24/06/02,03:18:12,08,08,1, 11.9,1,1, 12.984, 10534.002, 436.076, 52843.500 24/06/02,03:18:12,09,08,1, 11.9,1,1, 12.984, 10534.904, 436.373, 52840.913 24/06/02,03:18:12,10,08,1, 11.9,1,1, 12.984, 10532.734, 436.474, 52840.515 24/06/02,03:18:12,11,08,1, 11.9,1,1, 12.984, 10534.459, 435.812, 52842.968 24/06/02,03:18:12,12,08,1, 11.9,1,1, 12.984, 10533.704, 436.594, 52839.237 24/06/02,03:18:12,13,08,1, 11.9,1,1, 12.984, 10532.811, 436.289, 52841.963 24/06/02,03:18:12,14,08,1, 11.9,1,1, 12.984, 10534.992, 436.211, 52842.378 24/06/02,03:18:12,15,08,1, 11.9,1,1, 12.984, 10533.275, 436.778, 52839.908 24/06/02,03:18:12,16,08,1, 11.9,1,1, 12.984, 10534.053, 436.088, 52843.530 24/06/02,03:18:12,17,08,1, 11.9,1,1, 12.984, 10534.927, 436.337, 52840.940 24/06/02,03:18:12,18,08,1, 11.9,1,1, 12.984, 10532.750, 436.465, 52840.541 24/06/02,03:18:12,19,08,1, 11.9,1,1, 12.984, 10534.509, 435.831, 52843.138 24/06/02,03:18:13,00,08,1, 11.9,1,1, 12.984, 10534.503, 435.831, 52843.138 24/06/02,03:18:13,01,08,1, 11.9,1,1, 12.984, 10534.971, 436.349, 52841.048 24/06/02,03:18:13,02,08,1, 11.9,1,1, 12.984, 10532.867, 436.505, 52840.570 24/06/02,03:18:13,03,08,1, 11.9,1,1, 12.984, 10534.453, 435.860, 52842.978 24/06/02,03:18:13,04,08,1, 11.9,1,1, 12.984, 10533.791, 436.580, 52839.463 24/06/02,03:18:13,05,08,1, 11.9,1,1, 12.984, 10532.874, 436.258, 52841.797 24/06/02,03:18:13,06,08,1, 11.9,1,1, 12.984, 10534.949, 436.171, 52842.282 24/06/02,03:18:13,07,08,1, 11.9,1,1, 12.984, 10533.404, 436.848, 52839.882 24/06/02,03:18:13,08,08,1, 11.9,1,1, 12.984, 10534.029, 436.087, 52843.393 24/06/02,03:18:13,09,08,1, 11.9,1,1, 12.984, 10535.007, 436.342, 52841.003 24/06/02,03:18:13,10,08,1, 11.9,1,1, 12.984, 10532.878, 436.488, 52840.532 24/06/02,03:18:13,11,08,1, 11.9,1,1, 12.984, 10534.505, 435.829, 52842.941 24/06/02,03:18:13,12,08,1, 11.9,1,1, 12.984, 10533.798, 436.616, 52839.536 24/06/02,03:18:13,13,08,1, 11.9,1,1, 12.984, 10532.878, 436.285, 52841.946 24/06/02,03:18:13,14,08,1, 11.9,1,1, 12.984, 10534.986, 436.171, 52842.393 24/06/02,03:18:13,15,08,1, 11.9,1,1, 12.984, 10533.313, 436.805, 52839.839 24/06/02,03:18:13,16,08,1, 11.9,1,1, 12.984, 10534.035, 436.043, 52843.334 24/06/02,03:18:13,17,08,1, 11.9,1,1, 12.984, 10534.973, 436.385, 52840.929 24/06/02,03:18:13,18,08,1, 11.9,1,1, 12.984, 10532.856, 436.422, 52840.430 24/06/02,03:18:13,19,08,1, 11.9,1,1, 12.984, 10534.502, 435.818, 52843.006 24/06/02,03:18:14,00,08,1, 11.9,1,1, 12.983, 10534.495, 435.818, 52843.006 24/06/02,03:18:14,01,08,1, 11.9,1,1, 12.983, 10535.072, 436.322, 52841.019 24/06/02,03:18:14,02,08,1, 11.9,1,1, 12.983, 10532.892, 436.528, 52840.492 24/06/02,03:18:14,03,08,1, 11.9,1,1, 12.983, 10534.555, 435.825, 52843.103 24/06/02,03:18:14,04,08,1, 11.9,1,1, 12.983, 10533.879, 436.599, 52839.474 24/06/02,03:18:14,05,08,1, 11.9,1,1, 12.983, 10532.901, 436.318, 52841.783 24/06/02,03:18:14,06,08,1, 11.9,1,1, 12.983, 10535.067, 436.190, 52842.375 24/06/02,03:18:14,07,08,1, 11.9,1,1, 12.983, 10533.403, 436.815, 52839.850 24/06/02,03:18:14,08,08,1, 11.9,1,1, 12.983, 10534.130, 435.941, 52842.443 24/06/02,03:18:14,09,08,1, 11.9,1,1, 12.983, 10534.797, 436.416, 52841.421 24/06/02,03:18:14,10,08,1, 11.9,1,1, 12.983, 10533.469, 436.567, 52840.926 24/06/02,03:18:14,11,08,1, 11.9,1,1, 12.983, 10534.085, 435.733, 52842.092 24/06/02,03:18:14,12,08,1, 11.9,1,1, 12.983, 10534.019, 436.756, 52840.352 24/06/02,03:18:14,13,08,1, 11.9,1,1, 12.983, 10533.189, 436.216, 52841.472 24/06/02,03:18:14,14,08,1, 11.9,1,1, 12.983, 10534.537, 436.132, 52842.141 24/06/02,03:18:14,15,08,1, 11.9,1,1, 12.983, 10533.823, 436.956, 52840.842 24/06/02,03:18:14,16,08,1, 11.9,1,1, 12.983, 10534.002, 435.961, 52842.486 24/06/02,03:18:14,17,08,1, 11.9,1,1, 12.983, 10534.806, 436.451, 52841.441 24/06/02,03:18:14,18,08,1, 11.9,1,1, 12.983, 10533.457, 436.527, 52840.949 24/06/02,03:18:14,19,08,1, 11.9,1,1, 12.983, 10534.051, 435.724, 52842.168 24/06/02,03:18:15,00,08,1, 11.9,1,1, 12.983, 10534.045, 435.724, 52842.168 24/06/02,03:18:15,01,08,1, 11.9,1,1, 12.983, 10534.864, 436.499, 52841.479 24/06/02,03:18:15,02,08,1, 11.9,1,1, 12.983, 10533.471, 436.477, 52840.852 24/06/02,03:18:15,03,08,1, 11.9,1,1, 12.983, 10534.122, 435.724, 52842.091 24/06/02,03:18:15,04,08,1, 11.9,1,1, 12.983, 10534.021, 436.743, 52840.373 24/06/02,03:18:15,05,08,1, 11.9,1,1, 12.983, 10533.207, 436.200, 52841.501 24/06/02,03:18:15,06,08,1, 11.9,1,1, 12.983, 10534.531, 436.167, 52841.984 24/06/02,03:18:15,07,08,1, 11.9,1,1, 12.983, 10533.935, 436.942, 52840.790 24/06/02,03:18:15,08,08,1, 11.9,1,1, 12.983, 10533.985, 435.959, 52842.508 24/06/02,03:18:15,09,08,1, 11.9,1,1, 12.983, 10534.860, 436.435, 52841.420 24/06/02,03:18:15,10,08,1, 11.9,1,1, 12.983, 10533.500, 436.510, 52840.894 24/06/02,03:18:15,11,08,1, 11.9,1,1, 12.983, 10534.130, 435.724, 52842.096 24/06/02,03:18:15,12,08,1, 11.9,1,1, 12.983, 10534.041, 436.710, 52840.387 24/06/02,03:18:15,13,08,1, 11.9,1,1, 12.983, 10533.230, 436.234, 52841.472 24/06/02,03:18:15,14,08,1, 11.9,1,1, 12.983, 10534.555, 436.181, 52841.958 24/06/02,03:18:15,15,08,1, 11.9,1,1, 12.983, 10533.933, 436.961, 52840.798 24/06/02,03:18:15,16,08,1, 11.9,1,1, 12.983, 10534.071, 435.919, 52842.429 24/06/02,03:18:15,17,08,1, 11.9,1,1, 12.983, 10534.811, 436.454, 52841.372 24/06/02,03:18:15,18,08,1, 11.9,1,1, 12.983, 10533.474, 436.486, 52840.878 24/06/02,03:18:15,19,08,1, 11.9,1,1, 12.983, 10534.195, 435.754, 52842.124 24/06/02,03:18:16,00,08,1, 11.9,1,1, 12.983, 10534.195, 435.754, 52842.124 24/06/02,03:18:16,01,08,1, 11.9,1,1, 12.983, 10534.624, 436.382, 52841.053 24/06/02,03:18:16,02,08,1, 11.9,1,1, 12.983, 10533.724, 436.604, 52841.461 24/06/02,03:18:16,03,08,1, 11.9,1,1, 12.983, 10534.219, 435.677, 52841.682 24/06/02,03:18:16,04,08,1, 11.9,1,1, 12.983, 10533.811, 436.835, 52840.500 24/06/02,03:18:16,05,08,1, 11.9,1,1, 12.983, 10533.836, 436.188, 52841.624 24/06/02,03:18:16,06,08,1, 11.9,1,1, 12.983, 10534.222, 436.052, 52841.332 24/06/02,03:18:16,07,08,1, 11.9,1,1, 12.983, 10534.206, 437.107, 52841.783 24/06/02,03:18:16,08,08,1, 11.9,1,1, 12.983, 10534.252, 435.831, 52841.903 24/06/02,03:18:16,09,08,1, 11.9,1,1, 12.983, 10534.418, 436.496, 52841.345 24/06/02,03:18:16,10,08,1, 11.9,1,1, 12.983, 10534.005, 436.570, 52841.677 24/06/02,03:18:16,11,08,1, 11.9,1,1, 12.983, 10533.962, 435.573, 52841.168 24/06/02,03:18:16,12,08,1, 11.9,1,1, 12.983, 10533.966, 436.879, 52841.054 24/06/02,03:18:16,13,08,1, 11.9,1,1, 12.983, 10533.746, 436.194, 52841.552 24/06/02,03:18:16,14,08,1, 11.9,1,1, 12.983, 10534.146, 436.076, 52841.225 24/06/02,03:18:16,15,08,1, 11.9,1,1, 12.983, 10534.226, 437.033, 52841.756 24/06/02,03:18:16,16,08,1, 11.9,1,1, 12.983, 10534.289, 435.813, 52841.884 24/06/02,03:18:16,17,08,1, 11.9,1,1, 12.983, 10534.457, 436.492, 52841.238 24/06/02,03:18:16,18,08,1, 11.9,1,1, 12.983, 10533.997, 436.569, 52841.634 24/06/02,03:18:16,19,08,1, 11.9,1,1, 12.983, 10533.969, 435.550, 52841.112 24/06/02,03:18:17,00,08,1, 11.9,1,1, 12.984, 10533.961, 435.550, 52841.112 24/06/02,03:18:17,01,08,1, 11.9,1,1, 12.984, 10534.434, 436.578, 52841.264 24/06/02,03:18:17,02,08,1, 11.9,1,1, 12.984, 10534.004, 436.612, 52841.609 24/06/02,03:18:17,03,08,1, 11.9,1,1, 12.984, 10533.958, 435.665, 52840.969 24/06/02,03:18:17,04,08,1, 11.9,1,1, 12.984, 10533.973, 436.967, 52841.016 24/06/02,03:18:17,05,08,1, 11.9,1,1, 12.984, 10533.844, 436.206, 52841.651 24/06/02,03:18:17,06,08,1, 11.9,1,1, 12.984, 10534.343, 436.204, 52841.366 24/06/02,03:18:17,07,08,1, 11.9,1,1, 12.984, 10534.277, 437.073, 52841.793 24/06/02,03:18:17,08,08,1, 11.9,1,1, 12.984, 10534.326, 435.786, 52841.902 24/06/02,03:18:17,09,08,1, 11.9,1,1, 12.984, 10534.441, 436.551, 52841.177 24/06/02,03:18:17,10,08,1, 11.9,1,1, 12.984, 10533.975, 436.555, 52841.484 24/06/02,03:18:17,11,08,1, 11.9,1,1, 12.984, 10533.966, 435.664, 52841.059 24/06/02,03:18:17,12,08,1, 11.9,1,1, 12.984, 10533.989, 436.972, 52840.976 24/06/02,03:18:17,13,08,1, 11.9,1,1, 12.984, 10533.866, 436.213, 52841.684 24/06/02,03:18:17,14,08,1, 11.9,1,1, 12.984, 10534.331, 436.216, 52841.299 24/06/02,03:18:17,15,08,1, 11.9,1,1, 12.984, 10534.290, 437.099, 52841.738 24/06/02,03:18:17,16,08,1, 11.9,1,1, 12.984, 10534.371, 435.804, 52841.889 24/06/02,03:18:17,17,08,1, 11.9,1,1, 12.984, 10534.430, 436.570, 52841.174 24/06/02,03:18:17,18,08,1, 11.9,1,1, 12.984, 10533.978, 436.542, 52841.547 24/06/02,03:18:17,19,08,1, 11.9,1,1, 12.984, 10533.994, 435.666, 52841.162 24/06/02,03:18:18,00,08,1, 11.9,1,1, 12.984, 10533.986, 435.666, 52841.162 24/06/02,03:18:18,01,08,1, 11.9,1,1, 12.984, 10534.420, 436.594, 52841.096 24/06/02,03:18:18,02,08,1, 11.9,1,1, 12.984, 10533.945, 436.481, 52841.451 24/06/02,03:18:18,03,08,1, 11.9,1,1, 12.984, 10534.074, 435.739, 52841.074 24/06/02,03:18:18,04,08,1, 11.9,1,1, 12.984, 10534.065, 437.004, 52841.033 24/06/02,03:18:18,05,08,1, 11.9,1,1, 12.984, 10533.992, 436.188, 52841.817 24/06/02,03:18:18,06,08,1, 11.9,1,1, 12.984, 10534.571, 436.337, 52841.446 24/06/02,03:18:18,07,08,1, 11.9,1,1, 12.984, 10534.413, 437.044, 52841.843 24/06/02,03:18:18,08,08,1, 11.9,1,1, 12.984, 10534.400, 435.731, 52841.751 24/06/02,03:18:18,09,08,1, 11.9,1,1, 12.984, 10534.427, 436.596, 52841.116 24/06/02,03:18:18,10,08,1, 11.9,1,1, 12.984, 10533.911, 436.531, 52841.504 24/06/02,03:18:18,11,08,1, 11.9,1,1, 12.984, 10534.047, 435.768, 52841.033 24/06/02,03:18:18,12,08,1, 11.9,1,1, 12.984, 10534.074, 437.066, 52841.074 24/06/02,03:18:18,13,08,1, 11.9,1,1, 12.984, 10534.052, 436.167, 52841.751 24/06/02,03:18:18,14,08,1, 11.9,1,1, 12.984, 10534.527, 436.276, 52841.405 24/06/02,03:18:18,15,08,1, 11.9,1,1, 12.984, 10534.363, 437.084, 52841.819 24/06/02,03:18:18,16,08,1, 11.9,1,1, 12.984, 10534.390, 435.733, 52841.776 24/06/02,03:18:18,17,08,1, 11.9,1,1, 12.984, 10534.415, 436.607, 52841.108 24/06/02,03:18:18,18,08,1, 11.9,1,1, 12.984, 10533.960, 436.504, 52841.523 24/06/02,03:18:18,19,08,1, 11.9,1,1, 12.984, 10534.057, 435.764, 52841.177 24/06/02,03:18:19,00,08,1, 11.9,1,1, 12.985, 10534.053, 435.764, 52841.177 24/06/02,03:18:19,01,08,1, 11.9,1,1, 12.985, 10534.087, 436.671, 52840.907 24/06/02,03:18:19,02,08,1, 11.9,1,1, 12.985, 10534.222, 436.520, 52841.915 24/06/02,03:18:19,03,08,1, 11.9,1,1, 12.985, 10533.949, 435.742, 52840.492 24/06/02,03:18:19,04,08,1, 11.9,1,1, 12.985, 10534.236, 437.099, 52841.281 24/06/02,03:18:19,05,08,1, 11.9,1,1, 12.985, 10534.231, 436.145, 52841.796 24/06/02,03:18:19,06,08,1, 11.9,1,1, 12.985, 10534.657, 436.387, 52841.494 24/06/02,03:18:19,07,08,1, 11.9,1,1, 12.985, 10534.419, 436.959, 52841.831 24/06/02,03:18:19,08,08,1, 11.9,1,1, 12.985, 10534.336, 435.667, 52841.430 24/06/02,03:18:19,09,08,1, 11.9,1,1, 12.985, 10534.369, 436.689, 52841.014 24/06/02,03:18:19,10,08,1, 11.9,1,1, 12.985, 10533.942, 436.386, 52841.387 24/06/02,03:18:19,11,08,1, 11.9,1,1, 12.985, 10534.109, 435.836, 52840.936 24/06/02,03:18:19,12,08,1, 11.9,1,1, 12.985, 10534.207, 437.125, 52841.287 24/06/02,03:18:19,13,08,1, 11.9,1,1, 12.985, 10534.153, 436.104, 52841.764 24/06/02,03:18:19,14,08,1, 11.9,1,1, 12.985, 10534.631, 436.378, 52841.447 24/06/02,03:18:19,15,08,1, 11.9,1,1, 12.985, 10534.475, 436.962, 52841.772 24/06/02,03:18:19,16,08,1, 11.9,1,1, 12.985, 10534.381, 435.635, 52841.507 24/06/02,03:18:19,17,08,1, 11.9,1,1, 12.985, 10534.413, 436.673, 52841.028 24/06/02,03:18:19,18,08,1, 11.9,1,1, 12.985, 10533.927, 436.437, 52841.443 24/06/02,03:18:19,19,08,1, 11.9,1,1, 12.985, 10534.132, 435.864, 52841.052 24/06/02,03:18:20,00,08,1, 11.9,1,1, 12.986, 10534.128, 435.864, 52841.052 24/06/02,03:18:20,01,08,1, 11.9,1,1, 12.986, 10534.342, 436.777, 52840.902 24/06/02,03:18:20,02,08,1, 11.9,1,1, 12.986, 10533.906, 436.374, 52841.364 24/06/02,03:18:20,03,08,1, 11.9,1,1, 12.986, 10534.211, 436.007, 52841.093 24/06/02,03:18:20,04,08,1, 11.9,1,1, 12.986, 10534.341, 437.187, 52841.450 24/06/02,03:18:20,05,08,1, 11.9,1,1, 12.986, 10534.371, 436.019, 52841.810 24/06/02,03:18:20,06,08,1, 11.9,1,1, 12.986, 10534.723, 436.458, 52841.363 24/06/02,03:18:20,07,08,1, 11.9,1,1, 12.986, 10534.442, 436.849, 52841.639 24/06/02,03:18:20,08,08,1, 11.9,1,1, 12.986, 10534.343, 435.676, 52841.279 24/06/02,03:18:20,09,08,1, 11.9,1,1, 12.986, 10534.352, 436.781, 52840.990 24/06/02,03:18:20,10,08,1, 11.9,1,1, 12.986, 10534.010, 436.363, 52841.534 24/06/02,03:18:20,11,08,1, 11.9,1,1, 12.986, 10534.258, 435.978, 52841.117 24/06/02,03:18:20,12,08,1, 11.9,1,1, 12.986, 10534.389, 437.186, 52841.505 24/06/02,03:18:20,13,08,1, 11.9,1,1, 12.986, 10534.392, 436.003, 52841.948 24/06/02,03:18:20,14,08,1, 11.9,1,1, 12.986, 10534.779, 436.453, 52841.337 24/06/02,03:18:20,15,08,1, 11.9,1,1, 12.986, 10534.438, 436.818, 52841.638 24/06/02,03:18:20,16,08,1, 11.9,1,1, 12.986, 10534.364, 435.613, 52841.283 24/06/02,03:18:20,17,08,1, 11.9,1,1, 12.986, 10534.237, 436.809, 52840.991 24/06/02,03:18:20,18,08,1, 11.9,1,1, 12.986, 10534.002, 436.333, 52841.517 24/06/02,03:18:20,19,08,1, 11.9,1,1, 12.986, 10534.265, 435.979, 52841.171 24/06/02,03:18:21,00,08,1, 11.8,1,1, 12.984, 10534.261, 435.979, 52841.171 24/06/02,03:18:21,01,08,1, 11.8,1,1, 12.984, 10534.462, 436.828, 52840.920 24/06/02,03:18:21,02,08,1, 11.8,1,1, 12.984, 10533.732, 436.228, 52841.110 24/06/02,03:18:21,03,08,1, 11.8,1,1, 12.984, 10534.618, 436.158, 52841.777 24/06/02,03:18:21,04,08,1, 11.8,1,1, 12.984, 10534.533, 437.064, 52841.224 24/06/02,03:18:21,05,08,1, 11.8,1,1, 12.984, 10534.334, 435.910, 52841.962 24/06/02,03:18:21,06,08,1, 11.8,1,1, 12.984, 10535.105, 436.567, 52841.723 24/06/02,03:18:21,07,08,1, 11.8,1,1, 12.984, 10534.190, 436.619, 52841.132 24/06/02,03:18:21,08,08,1, 11.8,1,1, 12.984, 10534.254, 435.680, 52841.532 24/06/02,03:18:21,09,08,1, 11.8,1,1, 12.984, 10534.469, 436.849, 52840.738 24/06/02,03:18:21,10,08,1, 11.8,1,1, 12.984, 10533.768, 436.274, 52841.158 24/06/02,03:18:21,11,08,1, 11.8,1,1, 12.984, 10534.659, 436.221, 52841.802 24/06/02,03:18:21,12,08,1, 11.8,1,1, 12.984, 10534.554, 437.071, 52841.274 24/06/02,03:18:21,13,08,1, 11.8,1,1, 12.984, 10534.376, 435.918, 52842.031 24/06/02,03:18:21,14,08,1, 11.8,1,1, 12.984, 10535.084, 436.595, 52841.636 24/06/02,03:18:21,15,08,1, 11.8,1,1, 12.984, 10534.188, 436.647, 52841.031 24/06/02,03:18:21,16,08,1, 11.8,1,1, 12.984, 10534.309, 435.717, 52841.645 24/06/02,03:18:21,17,08,1, 11.8,1,1, 12.984, 10534.460, 436.864, 52840.799 24/06/02,03:18:21,18,08,1, 11.8,1,1, 12.984, 10533.728, 436.295, 52841.141 24/06/02,03:18:21,19,08,1, 11.8,1,1, 12.984, 10534.671, 436.188, 52841.808 24/06/02,03:18:22,00,08,1, 11.9,1,1, 12.987, 10534.670, 436.188, 52841.808 24/06/02,03:18:22,01,08,1, 11.9,1,1, 12.987, 10534.490, 436.998, 52840.869 24/06/02,03:18:22,02,08,1, 11.9,1,1, 12.987, 10533.875, 436.231, 52841.263 24/06/02,03:18:22,03,08,1, 11.9,1,1, 12.987, 10534.951, 436.342, 52841.787 24/06/02,03:18:22,04,08,1, 11.9,1,1, 12.987, 10534.586, 437.031, 52841.182 24/06/02,03:18:22,05,08,1, 11.9,1,1, 12.987, 10534.423, 435.858, 52841.911 24/06/02,03:18:22,06,08,1, 11.9,1,1, 12.987, 10535.022, 436.621, 52841.428 24/06/02,03:18:22,07,08,1, 11.9,1,1, 12.987, 10534.022, 436.509, 52840.956 24/06/02,03:18:22,08,08,1, 11.9,1,1, 12.987, 10534.349, 435.761, 52841.539 24/06/02,03:18:22,09,08,1, 11.9,1,1, 12.987, 10534.499, 436.958, 52840.875 24/06/02,03:18:22,10,08,1, 11.9,1,1, 12.987, 10533.957, 436.197, 52841.382 24/06/02,03:18:22,11,08,1, 11.9,1,1, 12.987, 10534.887, 436.311, 52841.848 24/06/02,03:18:22,12,08,1, 11.9,1,1, 12.987, 10534.588, 437.044, 52841.243 24/06/02,03:18:22,13,08,1, 11.9,1,1, 12.987, 10534.466, 435.835, 52841.873 24/06/02,03:18:22,14,08,1, 11.9,1,1, 12.987, 10535.068, 436.622, 52841.427 24/06/02,03:18:22,15,08,1, 11.9,1,1, 12.987, 10533.968, 436.483, 52840.921 24/06/02,03:18:22,16,08,1, 11.9,1,1, 12.987, 10534.310, 435.816, 52841.461 24/06/02,03:18:22,17,08,1, 11.9,1,1, 12.987, 10534.500, 437.002, 52840.906 24/06/02,03:18:22,18,08,1, 11.9,1,1, 12.987, 10533.935, 436.190, 52841.412 24/06/02,03:18:22,19,08,1, 11.9,1,1, 12.987, 10534.911, 436.346, 52841.837 24/06/02,03:18:23,00,08,1, 12.0,1,1, 12.983, 10534.904, 436.346, 52841.837 24/06/02,03:18:23,01,08,1, 12.0,1,1, 12.983, 10534.413, 437.084, 52841.226 24/06/02,03:18:23,02,08,1, 12.0,1,1, 12.983, 10534.357, 436.180, 52841.761 24/06/02,03:18:23,03,08,1, 12.0,1,1, 12.983, 10534.775, 436.322, 52841.317 24/06/02,03:18:23,04,08,1, 12.0,1,1, 12.983, 10534.707, 436.973, 52841.834 24/06/02,03:18:23,05,08,1, 12.0,1,1, 12.983, 10534.641, 435.688, 52841.617 24/06/02,03:18:23,06,08,1, 12.0,1,1, 12.983, 10534.652, 436.649, 52841.067 24/06/02,03:18:23,07,08,1, 12.0,1,1, 12.983, 10534.165, 436.465, 52841.436 24/06/02,03:18:23,08,08,1, 12.0,1,1, 12.983, 10534.355, 435.763, 52840.989 24/06/02,03:18:23,09,08,1, 12.0,1,1, 12.983, 10534.405, 437.091, 52841.232 24/06/02,03:18:23,10,08,1, 12.0,1,1, 12.983, 10534.433, 436.102, 52841.796 24/06/02,03:18:23,11,08,1, 12.0,1,1, 12.983, 10534.892, 436.330, 52841.263 24/06/02,03:18:23,12,08,1, 12.0,1,1, 12.983, 10534.733, 436.977, 52841.828 24/06/02,03:18:23,13,08,1, 12.0,1,1, 12.983, 10534.695, 435.672, 52841.646 24/06/02,03:18:23,14,08,1, 12.0,1,1, 12.983, 10534.633, 436.672, 52840.986 24/06/02,03:18:23,15,08,1, 12.0,1,1, 12.983, 10534.241, 436.441, 52841.392 24/06/02,03:18:23,16,08,1, 12.0,1,1, 12.983, 10534.343, 435.848, 52840.948 24/06/02,03:18:23,17,08,1, 12.0,1,1, 12.983, 10534.455, 437.091, 52841.143 24/06/02,03:18:23,18,08,1, 12.0,1,1, 12.983, 10534.448, 436.149, 52841.692 24/06/02,03:18:23,19,08,1, 12.0,1,1, 12.983, 10534.829, 436.348, 52841.355 24/06/02,03:18:24,00,08,1, 11.9,1,1, 12.985, 10534.829, 436.348, 52841.355 24/06/02,03:18:24,01,08,1, 11.9,1,1, 12.985, 10534.557, 437.117, 52841.425 24/06/02,03:18:24,02,08,1, 11.9,1,1, 12.985, 10534.661, 436.012, 52841.815 24/06/02,03:18:24,03,08,1, 11.9,1,1, 12.985, 10534.956, 436.448, 52841.367 24/06/02,03:18:24,04,08,1, 11.9,1,1, 12.985, 10534.730, 436.826, 52841.685 24/06/02,03:18:24,05,08,1, 11.9,1,1, 12.985, 10534.573, 435.622, 52841.209 24/06/02,03:18:24,06,08,1, 11.9,1,1, 12.985, 10534.577, 436.782, 52840.996 24/06/02,03:18:24,07,08,1, 11.9,1,1, 12.985, 10534.199, 436.305, 52841.429 24/06/02,03:18:24,08,08,1, 11.9,1,1, 12.985, 10534.450, 436.009, 52841.063 24/06/02,03:18:24,09,08,1, 11.9,1,1, 12.985, 10534.563, 437.147, 52841.348 24/06/02,03:18:24,10,08,1, 11.9,1,1, 12.985, 10534.652, 435.966, 52841.776 24/06/02,03:18:24,11,08,1, 11.9,1,1, 12.985, 10535.000, 436.413, 52841.391 24/06/02,03:18:24,12,08,1, 11.9,1,1, 12.985, 10534.674, 436.829, 52841.724 24/06/02,03:18:24,13,08,1, 11.9,1,1, 12.985, 10534.581, 435.612, 52841.227 24/06/02,03:18:24,14,08,1, 11.9,1,1, 12.985, 10534.533, 436.756, 52840.887 24/06/02,03:18:24,15,08,1, 11.9,1,1, 12.985, 10534.225, 436.362, 52841.462 24/06/02,03:18:24,16,08,1, 11.9,1,1, 12.985, 10534.499, 436.003, 52841.113 24/06/02,03:18:24,17,08,1, 11.9,1,1, 12.985, 10534.632, 437.207, 52841.521 24/06/02,03:18:24,18,08,1, 11.9,1,1, 12.985, 10534.636, 435.941, 52841.731 24/06/02,03:18:24,19,08,1, 11.9,1,1, 12.985, 10534.992, 436.441, 52841.358 24/06/02,03:18:25,00,08,1, 11.9,1,1, 12.985, 10534.987, 436.441, 52841.358 24/06/02,03:18:25,01,08,1, 11.9,1,1, 12.985, 10534.805, 437.069, 52841.761 24/06/02,03:18:25,02,08,1, 11.9,1,1, 12.985, 10534.773, 435.857, 52841.905 24/06/02,03:18:25,03,08,1, 11.9,1,1, 12.985, 10535.005, 436.508, 52841.210 24/06/02,03:18:25,04,08,1, 11.9,1,1, 12.985, 10534.573, 436.625, 52841.536 24/06/02,03:18:25,05,08,1, 11.9,1,1, 12.985, 10534.511, 435.673, 52841.080 24/06/02,03:18:25,06,08,1, 11.9,1,1, 12.985, 10534.507, 436.943, 52841.039 24/06/02,03:18:25,07,08,1, 11.9,1,1, 12.985, 10534.310, 436.223, 52841.628 24/06/02,03:18:25,08,08,1, 11.9,1,1, 12.985, 10534.717, 436.101, 52841.239 24/06/02,03:18:25,09,08,1, 11.9,1,1, 12.985, 10534.809, 437.116, 52841.751 24/06/02,03:18:25,10,08,1, 11.9,1,1, 12.985, 10534.804, 435.858, 52841.877 24/06/02,03:18:25,11,08,1, 11.9,1,1, 12.985, 10534.984, 436.525, 52841.235 24/06/02,03:18:25,12,08,1, 11.9,1,1, 12.985, 10534.577, 436.636, 52841.544 24/06/02,03:18:25,13,08,1, 11.9,1,1, 12.985, 10534.480, 435.614, 52840.985 24/06/02,03:18:25,14,08,1, 11.9,1,1, 12.985, 10534.433, 436.897, 52841.037 24/06/02,03:18:25,15,08,1, 11.9,1,1, 12.985, 10534.281, 436.198, 52841.461 24/06/02,03:18:25,16,08,1, 11.9,1,1, 12.985, 10534.768, 436.149, 52841.155 24/06/02,03:18:25,17,08,1, 11.9,1,1, 12.985, 10534.790, 437.106, 52841.701 24/06/02,03:18:25,18,08,1, 11.9,1,1, 12.985, 10534.851, 435.780, 52841.811 24/06/02,03:18:25,19,08,1, 11.9,1,1, 12.985, 10534.982, 436.551, 52841.215 24/06/02,03:18:26,00,08,1, 12.0,1,1, 12.982, 10534.979, 436.551, 52841.215 24/06/02,03:18:26,01,08,1, 12.0,1,1, 12.982, 10534.894, 437.043, 52841.758 24/06/02,03:18:26,02,08,1, 12.0,1,1, 12.982, 10534.806, 435.717, 52841.574 24/06/02,03:18:26,03,08,1, 12.0,1,1, 12.982, 10534.887, 436.592, 52841.011 24/06/02,03:18:26,04,08,1, 12.0,1,1, 12.982, 10534.411, 436.488, 52841.296 24/06/02,03:18:26,05,08,1, 12.0,1,1, 12.982, 10534.545, 435.736, 52840.944 24/06/02,03:18:26,06,08,1, 12.0,1,1, 12.982, 10534.607, 437.104, 52841.157 24/06/02,03:18:26,07,08,1, 12.0,1,1, 12.982, 10534.560, 436.121, 52841.737 24/06/02,03:18:26,08,08,1, 12.0,1,1, 12.982, 10534.957, 436.310, 52841.302 24/06/02,03:18:26,09,08,1, 12.0,1,1, 12.982, 10534.884, 437.039, 52841.806 24/06/02,03:18:26,10,08,1, 12.0,1,1, 12.982, 10534.844, 435.684, 52841.653 24/06/02,03:18:26,11,08,1, 12.0,1,1, 12.982, 10534.832, 436.656, 52841.055 24/06/02,03:18:26,12,08,1, 12.0,1,1, 12.982, 10534.404, 436.449, 52841.308 24/06/02,03:18:26,13,08,1, 12.0,1,1, 12.982, 10534.536, 435.828, 52840.914 24/06/02,03:18:26,14,08,1, 12.0,1,1, 12.982, 10534.613, 437.085, 52841.238 24/06/02,03:18:26,15,08,1, 12.0,1,1, 12.982, 10534.590, 436.129, 52841.765 24/06/02,03:18:26,16,08,1, 12.0,1,1, 12.982, 10535.013, 436.314, 52841.399 24/06/02,03:18:26,17,08,1, 12.0,1,1, 12.982, 10534.844, 437.036, 52841.627 24/06/02,03:18:26,18,08,1, 12.0,1,1, 12.982, 10534.873, 435.629, 52841.497 24/06/02,03:18:26,19,08,1, 12.0,1,1, 12.982, 10534.839, 436.629, 52841.074 24/06/02,03:18:27,00,08,1, 11.9,1,1, 12.984, 10534.837, 436.629, 52841.074 24/06/02,03:18:27,01,08,1, 11.9,1,1, 12.984, 10534.727, 436.779, 52841.200 24/06/02,03:18:27,02,08,1, 11.9,1,1, 12.984, 10534.685, 435.628, 52841.581 24/06/02,03:18:27,03,08,1, 11.9,1,1, 12.984, 10534.961, 436.696, 52840.839 24/06/02,03:18:27,04,08,1, 11.9,1,1, 12.984, 10534.126, 436.269, 52840.931 24/06/02,03:18:27,05,08,1, 11.9,1,1, 12.984, 10534.842, 435.988, 52841.573 24/06/02,03:18:27,06,08,1, 11.9,1,1, 12.984, 10534.857, 437.079, 52841.047 24/06/02,03:18:27,07,08,1, 11.9,1,1, 12.984, 10534.596, 435.969, 52841.850 24/06/02,03:18:27,08,08,1, 11.9,1,1, 12.984, 10535.444, 436.492, 52841.743 24/06/02,03:18:27,09,08,1, 11.9,1,1, 12.984, 10534.664, 436.729, 52841.060 24/06/02,03:18:27,10,08,1, 11.9,1,1, 12.984, 10534.678, 435.662, 52841.715 24/06/02,03:18:27,11,08,1, 11.9,1,1, 12.984, 10534.971, 436.724, 52840.881 24/06/02,03:18:27,12,08,1, 11.9,1,1, 12.984, 10534.083, 436.324, 52840.907 24/06/02,03:18:27,13,08,1, 11.9,1,1, 12.984, 10534.865, 436.037, 52841.586 24/06/02,03:18:27,14,08,1, 11.9,1,1, 12.984, 10534.853, 437.103, 52841.087 24/06/02,03:18:27,15,08,1, 11.9,1,1, 12.984, 10534.584, 435.988, 52841.777 24/06/02,03:18:27,16,08,1, 11.9,1,1, 12.984, 10535.484, 436.484, 52841.659 24/06/02,03:18:27,17,08,1, 11.9,1,1, 12.984, 10534.674, 436.702, 52841.038 24/06/02,03:18:27,18,08,1, 11.9,1,1, 12.984, 10534.728, 435.706, 52841.552 24/06/02,03:18:27,19,08,1, 11.9,1,1, 12.984, 10535.016, 436.776, 52840.867 24/06/02,03:18:28,00,08,1, 11.9,1,1, 12.985, 10535.012, 436.776, 52840.867 24/06/02,03:18:28,01,08,1, 11.9,1,1, 12.985, 10534.511, 436.491, 52840.908 24/06/02,03:18:28,02,08,1, 11.9,1,1, 12.985, 10534.710, 435.709, 52841.423 24/06/02,03:18:28,03,08,1, 11.9,1,1, 12.985, 10534.869, 436.900, 52840.842 24/06/02,03:18:28,04,08,1, 11.9,1,1, 12.985, 10534.196, 436.152, 52841.229 24/06/02,03:18:28,05,08,1, 11.9,1,1, 12.985, 10535.207, 436.232, 52841.720 24/06/02,03:18:28,06,08,1, 11.9,1,1, 12.985, 10534.921, 437.015, 52841.256 24/06/02,03:18:28,07,08,1, 11.9,1,1, 12.985, 10534.768, 435.847, 52841.932 24/06/02,03:18:28,08,08,1, 11.9,1,1, 12.985, 10535.398, 436.537, 52841.417 24/06/02,03:18:28,09,08,1, 11.9,1,1, 12.985, 10534.496, 436.478, 52840.826 24/06/02,03:18:28,10,08,1, 11.9,1,1, 12.985, 10534.745, 435.735, 52841.443 24/06/02,03:18:28,11,08,1, 11.9,1,1, 12.985, 10534.880, 436.887, 52840.810 24/06/02,03:18:28,12,08,1, 11.9,1,1, 12.985, 10534.272, 436.184, 52841.346 24/06/02,03:18:28,13,08,1, 11.9,1,1, 12.985, 10535.237, 436.231, 52841.872 24/06/02,03:18:28,14,08,1, 11.9,1,1, 12.985, 10534.974, 437.033, 52841.179 24/06/02,03:18:28,15,08,1, 11.9,1,1, 12.985, 10534.835, 435.786, 52841.863 24/06/02,03:18:28,16,08,1, 11.9,1,1, 12.985, 10535.422, 436.542, 52841.412 24/06/02,03:18:28,17,08,1, 11.9,1,1, 12.985, 10534.482, 436.476, 52840.942 24/06/02,03:18:28,18,08,1, 11.9,1,1, 12.985, 10534.730, 435.772, 52841.477 24/06/02,03:18:28,19,08,1, 11.9,1,1, 12.985, 10534.902, 436.900, 52840.766 24/06/02,03:18:29,00,08,1, 11.9,1,1, 12.980, 10534.896, 436.900, 52840.766 24/06/02,03:18:29,01,08,1, 11.9,1,1, 12.980, 10534.395, 436.320, 52840.958 24/06/02,03:18:29,02,08,1, 11.9,1,1, 12.980, 10534.758, 435.861, 52841.307 24/06/02,03:18:29,03,08,1, 11.9,1,1, 12.980, 10534.951, 437.061, 52841.098 24/06/02,03:18:29,04,08,1, 11.9,1,1, 12.980, 10534.575, 436.070, 52841.675 24/06/02,03:18:29,05,08,1, 11.9,1,1, 12.980, 10535.374, 436.330, 52841.691 24/06/02,03:18:29,06,08,1, 11.9,1,1, 12.980, 10535.041, 436.912, 52841.300 24/06/02,03:18:29,07,08,1, 11.9,1,1, 12.980, 10534.864, 435.685, 52841.546 24/06/02,03:18:29,08,08,1, 11.9,1,1, 12.980, 10535.217, 436.632, 52841.245 24/06/02,03:18:29,09,08,1, 11.9,1,1, 12.980, 10534.379, 436.293, 52840.996 24/06/02,03:18:29,10,08,1, 11.9,1,1, 12.980, 10534.759, 435.836, 52841.428 24/06/02,03:18:29,11,08,1, 11.9,1,1, 12.980, 10534.960, 437.022, 52841.160 24/06/02,03:18:29,12,08,1, 11.9,1,1, 12.980, 10534.573, 436.047, 52841.607 24/06/02,03:18:29,13,08,1, 11.9,1,1, 12.980, 10535.403, 436.369, 52841.862 24/06/02,03:18:29,14,08,1, 11.9,1,1, 12.980, 10535.054, 436.841, 52841.350 24/06/02,03:18:29,15,08,1, 11.9,1,1, 12.980, 10534.831, 435.616, 52841.517 24/06/02,03:18:29,16,08,1, 11.9,1,1, 12.980, 10535.243, 436.637, 52841.225 24/06/02,03:18:29,17,08,1, 11.9,1,1, 12.980, 10534.381, 436.315, 52840.938 24/06/02,03:18:29,18,08,1, 11.9,1,1, 12.980, 10534.741, 435.815, 52841.326 24/06/02,03:18:29,19,08,1, 11.9,1,1, 12.980, 10535.012, 437.024, 52841.116 24/06/02,03:18:30,00,08,1, 11.9,1,1, 12.984, 10535.004, 437.024, 52841.116 24/06/02,03:18:30,01,08,1, 11.9,1,1, 12.984, 10534.381, 436.257, 52841.046 24/06/02,03:18:30,02,08,1, 11.9,1,1, 12.984, 10534.935, 436.026, 52841.460 24/06/02,03:18:30,03,08,1, 11.9,1,1, 12.984, 10535.111, 437.078, 52841.244 24/06/02,03:18:30,04,08,1, 11.9,1,1, 12.984, 10534.808, 435.949, 52841.654 24/06/02,03:18:30,05,08,1, 11.9,1,1, 12.984, 10535.601, 436.484, 52841.705 24/06/02,03:18:30,06,08,1, 11.9,1,1, 12.984, 10534.954, 436.701, 52841.265 24/06/02,03:18:30,07,08,1, 11.9,1,1, 12.984, 10534.797, 435.673, 52841.439 24/06/02,03:18:30,08,08,1, 11.9,1,1, 12.984, 10535.082, 436.836, 52841.007 24/06/02,03:18:30,09,08,1, 11.9,1,1, 12.984, 10534.329, 436.202, 52840.951 24/06/02,03:18:30,10,08,1, 11.9,1,1, 12.984, 10534.990, 436.102, 52841.436 24/06/02,03:18:30,11,08,1, 11.9,1,1, 12.984, 10535.153, 437.055, 52841.291 24/06/02,03:18:30,12,08,1, 11.9,1,1, 12.984, 10534.856, 435.934, 52841.679 24/06/02,03:18:30,13,08,1, 11.9,1,1, 12.984, 10535.574, 436.489, 52841.663 24/06/02,03:18:30,14,08,1, 11.9,1,1, 12.984, 10534.908, 436.689, 52841.228 24/06/02,03:18:30,15,08,1, 11.9,1,1, 12.984, 10534.793, 435.619, 52841.465 24/06/02,03:18:30,16,08,1, 11.9,1,1, 12.984, 10535.094, 436.799, 52841.022 24/06/02,03:18:30,17,08,1, 11.9,1,1, 12.984, 10534.407, 436.270, 52840.999 24/06/02,03:18:30,18,08,1, 11.9,1,1, 12.984, 10534.978, 436.030, 52841.435 24/06/02,03:18:30,19,08,1, 11.9,1,1, 12.984, 10535.132, 437.050, 52841.113 24/06/02,03:18:31,00,08,1, 11.9,1,1, 12.985, 10535.129, 437.050, 52841.113 24/06/02,03:18:31,01,08,1, 11.9,1,1, 12.985, 10534.466, 436.168, 52841.258 24/06/02,03:18:31,02,08,1, 11.9,1,1, 12.985, 10535.262, 436.234, 52841.623 24/06/02,03:18:31,03,08,1, 11.9,1,1, 12.985, 10535.270, 437.064, 52841.373 24/06/02,03:18:31,04,08,1, 11.9,1,1, 12.985, 10534.979, 435.768, 52841.670 24/06/02,03:18:31,05,08,1, 11.9,1,1, 12.985, 10535.572, 436.558, 52841.434 24/06/02,03:18:31,06,08,1, 11.9,1,1, 12.985, 10534.771, 436.479, 52841.028 24/06/02,03:18:31,07,08,1, 11.9,1,1, 12.985, 10534.797, 435.661, 52841.276 24/06/02,03:18:31,08,08,1, 11.9,1,1, 12.985, 10535.030, 436.900, 52841.024 24/06/02,03:18:31,09,08,1, 11.9,1,1, 12.985, 10534.528, 436.208, 52841.226 24/06/02,03:18:31,10,08,1, 11.9,1,1, 12.985, 10535.349, 436.236, 52841.666 24/06/02,03:18:31,11,08,1, 11.9,1,1, 12.985, 10535.230, 437.020, 52841.518 24/06/02,03:18:31,12,08,1, 11.9,1,1, 12.985, 10534.973, 435.777, 52841.684 24/06/02,03:18:31,13,08,1, 11.9,1,1, 12.985, 10535.550, 436.576, 52841.415 24/06/02,03:18:31,14,08,1, 11.9,1,1, 12.985, 10534.754, 436.443, 52841.043 24/06/02,03:18:31,15,08,1, 11.9,1,1, 12.985, 10534.753, 435.677, 52841.195 24/06/02,03:18:31,16,08,1, 11.9,1,1, 12.985, 10535.064, 436.909, 52840.909 24/06/02,03:18:31,17,08,1, 11.9,1,1, 12.985, 10534.561, 436.144, 52841.193 24/06/02,03:18:31,18,08,1, 11.9,1,1, 12.985, 10535.320, 436.287, 52841.706 24/06/02,03:18:31,19,08,1, 11.9,1,1, 12.985, 10535.283, 437.016, 52841.431 24/06/02,03:18:32,00,08,1, 11.9,1,1, 12.983, 10535.280, 437.016, 52841.431 24/06/02,03:18:32,01,08,1, 11.9,1,1, 12.983, 10534.686, 436.044, 52841.419 24/06/02,03:18:32,02,08,1, 11.9,1,1, 12.983, 10535.563, 436.374, 52841.753 24/06/02,03:18:32,03,08,1, 11.9,1,1, 12.983, 10535.234, 436.879, 52841.326 24/06/02,03:18:32,04,08,1, 11.9,1,1, 12.983, 10534.995, 435.667, 52841.461 24/06/02,03:18:32,05,08,1, 11.9,1,1, 12.983, 10535.405, 436.632, 52841.206 24/06/02,03:18:32,06,08,1, 11.9,1,1, 12.983, 10534.574, 436.328, 52840.883 24/06/02,03:18:32,07,08,1, 11.9,1,1, 12.983, 10534.900, 435.824, 52841.318 24/06/02,03:18:32,08,08,1, 11.9,1,1, 12.983, 10535.120, 437.080, 52841.094 24/06/02,03:18:32,09,08,1, 11.9,1,1, 12.983, 10534.756, 436.080, 52841.373 24/06/02,03:18:32,10,08,1, 11.9,1,1, 12.983, 10535.635, 436.363, 52841.681 24/06/02,03:18:32,11,08,1, 11.9,1,1, 12.983, 10535.240, 436.852, 52841.335 24/06/02,03:18:32,12,08,1, 11.9,1,1, 12.983, 10535.007, 435.667, 52841.541 24/06/02,03:18:32,13,08,1, 11.9,1,1, 12.983, 10535.413, 436.635, 52841.204 24/06/02,03:18:32,14,08,1, 11.9,1,1, 12.983, 10534.510, 436.338, 52840.974 24/06/02,03:18:32,15,08,1, 11.9,1,1, 12.983, 10534.883, 435.873, 52841.310 24/06/02,03:18:32,16,08,1, 11.9,1,1, 12.983, 10535.117, 437.044, 52841.116 24/06/02,03:18:32,17,08,1, 11.9,1,1, 12.983, 10534.787, 436.062, 52841.405 24/06/02,03:18:32,18,08,1, 11.9,1,1, 12.983, 10535.600, 436.383, 52841.762 24/06/02,03:18:32,19,08,1, 11.9,1,1, 12.983, 10535.222, 436.866, 52841.261 24/06/02,03:18:33,00,08,1, 12.0,1,1, 12.983, 10535.221, 436.866, 52841.261 24/06/02,03:18:33,01,08,1, 12.0,1,1, 12.983, 10534.933, 435.926, 52841.615 24/06/02,03:18:33,02,08,1, 12.0,1,1, 12.983, 10535.705, 436.428, 52841.724 24/06/02,03:18:33,03,08,1, 12.0,1,1, 12.983, 10535.138, 436.642, 52841.275 24/06/02,03:18:33,04,08,1, 12.0,1,1, 12.983, 10534.999, 435.630, 52841.362 24/06/02,03:18:33,05,08,1, 12.0,1,1, 12.983, 10535.246, 436.714, 52840.978 24/06/02,03:18:33,06,08,1, 12.0,1,1, 12.983, 10534.539, 436.210, 52841.010 24/06/02,03:18:33,07,08,1, 12.0,1,1, 12.983, 10535.151, 436.004, 52841.498 24/06/02,03:18:33,08,08,1, 12.0,1,1, 12.983, 10535.283, 437.091, 52841.362 24/06/02,03:18:33,09,08,1, 12.0,1,1, 12.983, 10534.963, 435.904, 52841.619 24/06/02,03:18:33,10,08,1, 12.0,1,1, 12.983, 10535.759, 436.432, 52841.584 24/06/02,03:18:33,11,08,1, 12.0,1,1, 12.983, 10535.150, 436.668, 52841.237 24/06/02,03:18:33,12,08,1, 12.0,1,1, 12.983, 10534.982, 435.574, 52841.324 24/06/02,03:18:33,13,08,1, 12.0,1,1, 12.983, 10535.229, 436.786, 52840.883 24/06/02,03:18:33,14,08,1, 12.0,1,1, 12.983, 10534.549, 436.194, 52840.956 24/06/02,03:18:33,15,08,1, 12.0,1,1, 12.983, 10535.166, 436.001, 52841.497 24/06/02,03:18:33,16,08,1, 12.0,1,1, 12.983, 10535.292, 437.071, 52841.313 24/06/02,03:18:33,17,08,1, 12.0,1,1, 12.983, 10535.024, 435.919, 52841.755 24/06/02,03:18:33,18,08,1, 12.0,1,1, 12.983, 10535.714, 436.423, 52841.699 24/06/02,03:18:33,19,08,1, 12.0,1,1, 12.983, 10535.089, 436.569, 52841.102 24/06/02,03:18:34,00,08,1, 11.9,1,1, 12.981, 10535.088, 436.569, 52841.102 24/06/02,03:18:34,01,08,1, 11.9,1,1, 12.981, 10535.166, 435.741, 52841.642 24/06/02,03:18:34,02,08,1, 11.9,1,1, 12.981, 10535.755, 436.506, 52841.432 24/06/02,03:18:34,03,08,1, 11.9,1,1, 12.981, 10534.939, 436.516, 52840.900 24/06/02,03:18:34,04,08,1, 11.9,1,1, 12.981, 10535.000, 435.641, 52841.246 24/06/02,03:18:34,05,08,1, 11.9,1,1, 12.981, 10535.216, 436.886, 52840.975 24/06/02,03:18:34,06,08,1, 11.9,1,1, 12.981, 10534.642, 436.167, 52841.163 24/06/02,03:18:34,07,08,1, 11.9,1,1, 12.981, 10535.431, 436.174, 52841.698 24/06/02,03:18:34,08,08,1, 11.9,1,1, 12.981, 10535.391, 437.009, 52841.373 24/06/02,03:18:34,09,08,1, 11.9,1,1, 12.981, 10535.099, 435.768, 52841.651 24/06/02,03:18:34,10,08,1, 11.9,1,1, 12.981, 10535.732, 436.572, 52841.574 24/06/02,03:18:34,11,08,1, 11.9,1,1, 12.981, 10534.898, 436.451, 52840.969 24/06/02,03:18:34,12,08,1, 11.9,1,1, 12.981, 10534.957, 435.605, 52841.239 24/06/02,03:18:34,13,08,1, 11.9,1,1, 12.981, 10535.251, 436.896, 52840.959 24/06/02,03:18:34,14,08,1, 11.9,1,1, 12.981, 10534.616, 436.122, 52841.128 24/06/02,03:18:34,15,08,1, 11.9,1,1, 12.981, 10535.450, 436.209, 52841.679 24/06/02,03:18:34,16,08,1, 11.9,1,1, 12.981, 10535.384, 437.022, 52841.414 24/06/02,03:18:34,17,08,1, 11.9,1,1, 12.981, 10535.109, 435.715, 52841.652 24/06/02,03:18:34,18,08,1, 11.9,1,1, 12.981, 10535.730, 436.523, 52841.445 24/06/02,03:18:34,19,08,1, 11.9,1,1, 12.981, 10534.882, 436.420, 52840.927 24/06/02,03:18:35,00,08,1, 11.9,1,1, 12.981, 10534.879, 436.420, 52840.927 24/06/02,03:18:35,01,08,1, 11.9,1,1, 12.981, 10535.178, 435.650, 52841.606 24/06/02,03:18:35,02,08,1, 11.9,1,1, 12.981, 10535.613, 436.580, 52841.281 24/06/02,03:18:35,03,08,1, 11.9,1,1, 12.981, 10534.768, 436.306, 52840.752 24/06/02,03:18:35,04,08,1, 11.9,1,1, 12.981, 10535.054, 435.716, 52841.246 24/06/02,03:18:35,05,08,1, 11.9,1,1, 12.981, 10535.263, 436.992, 52840.993 24/06/02,03:18:35,06,08,1, 11.9,1,1, 12.981, 10534.858, 436.049, 52841.332 24/06/02,03:18:35,07,08,1, 11.9,1,1, 12.981, 10535.696, 436.266, 52841.774 24/06/02,03:18:35,08,08,1, 11.9,1,1, 12.981, 10535.447, 436.856, 52841.370 24/06/02,03:18:35,09,08,1, 11.9,1,1, 12.981, 10535.246, 435.657, 52841.594 24/06/02,03:18:35,10,08,1, 11.9,1,1, 12.981, 10535.660, 436.585, 52841.263 24/06/02,03:18:35,11,08,1, 11.9,1,1, 12.981, 10534.825, 436.324, 52840.881 24/06/02,03:18:35,12,08,1, 11.9,1,1, 12.981, 10535.059, 435.742, 52841.209 24/06/02,03:18:35,13,08,1, 11.9,1,1, 12.981, 10535.250, 436.965, 52840.975 24/06/02,03:18:35,14,08,1, 11.9,1,1, 12.981, 10534.879, 436.015, 52841.453 24/06/02,03:18:35,15,08,1, 11.9,1,1, 12.981, 10535.689, 436.292, 52841.777 24/06/02,03:18:35,16,08,1, 11.9,1,1, 12.981, 10535.459, 436.857, 52841.288 24/06/02,03:18:35,17,08,1, 11.9,1,1, 12.981, 10535.230, 435.633, 52841.531 24/06/02,03:18:35,18,08,1, 11.9,1,1, 12.981, 10535.669, 436.587, 52841.351 24/06/02,03:18:35,19,08,1, 11.9,1,1, 12.981, 10534.751, 436.263, 52840.890 24/06/02,03:18:36,00,08,1, 11.9,1,1, 12.987, 10534.745, 436.263, 52840.890 24/06/02,03:18:36,01,08,1, 11.9,1,1, 12.987, 10535.228, 435.565, 52841.445 24/06/02,03:18:36,02,08,1, 11.9,1,1, 12.987, 10535.580, 436.632, 52841.105 24/06/02,03:18:36,03,08,1, 11.9,1,1, 12.987, 10534.764, 436.202, 52840.785 24/06/02,03:18:36,04,08,1, 11.9,1,1, 12.987, 10535.223, 435.885, 52841.310 24/06/02,03:18:36,05,08,1, 11.9,1,1, 12.987, 10535.447, 436.994, 52841.203 24/06/02,03:18:36,06,08,1, 11.9,1,1, 12.987, 10535.031, 435.918, 52841.503 24/06/02,03:18:36,07,08,1, 11.9,1,1, 12.987, 10535.858, 436.359, 52841.709 24/06/02,03:18:36,08,08,1, 11.9,1,1, 12.987, 10535.447, 436.760, 52841.293 24/06/02,03:18:36,09,08,1, 11.9,1,1, 12.987, 10535.210, 435.589, 52841.592 24/06/02,03:18:36,10,08,1, 11.9,1,1, 12.987, 10535.516, 436.656, 52841.097 24/06/02,03:18:36,11,08,1, 11.9,1,1, 12.987, 10534.752, 436.201, 52840.820 24/06/02,03:18:36,12,08,1, 11.9,1,1, 12.987, 10535.223, 435.870, 52841.325 24/06/02,03:18:36,13,08,1, 11.9,1,1, 12.987, 10535.427, 436.985, 52841.126 24/06/02,03:18:36,14,08,1, 11.9,1,1, 12.987, 10535.099, 435.985, 52841.537 24/06/02,03:18:36,15,08,1, 11.9,1,1, 12.987, 10535.934, 436.414, 52841.719 24/06/02,03:18:36,16,08,1, 11.9,1,1, 12.987, 10535.436, 436.730, 52841.151 24/06/02,03:18:36,17,08,1, 11.9,1,1, 12.987, 10535.203, 435.566, 52841.445 24/06/02,03:18:36,18,08,1, 11.9,1,1, 12.987, 10535.518, 436.665, 52841.146 24/06/02,03:18:36,19,08,1, 11.9,1,1, 12.987, 10534.726, 436.214, 52840.902 24/06/02,03:18:37,00,08,1, 11.8,1,1, 12.983, 10534.720, 436.214, 52840.902 24/06/02,03:18:37,01,08,1, 11.8,1,1, 12.983, 10535.175, 435.557, 52841.171 24/06/02,03:18:37,02,08,1, 11.8,1,1, 12.983, 10535.460, 436.704, 52840.996 24/06/02,03:18:37,03,08,1, 11.8,1,1, 12.983, 10534.760, 436.133, 52840.873 24/06/02,03:18:37,04,08,1, 11.8,1,1, 12.983, 10535.381, 436.013, 52841.374 24/06/02,03:18:37,05,08,1, 11.8,1,1, 12.983, 10535.561, 437.017, 52841.365 24/06/02,03:18:37,06,08,1, 11.8,1,1, 12.983, 10535.202, 435.798, 52841.449 24/06/02,03:18:37,07,08,1, 11.8,1,1, 12.983, 10535.930, 436.405, 52841.522 24/06/02,03:18:37,08,08,1, 11.8,1,1, 12.983, 10535.355, 436.586, 52841.219 24/06/02,03:18:37,09,08,1, 11.8,1,1, 12.983, 10535.098, 435.543, 52841.289 24/06/02,03:18:37,10,08,1, 11.8,1,1, 12.983, 10535.486, 436.757, 52841.061 24/06/02,03:18:37,11,08,1, 11.8,1,1, 12.983, 10534.797, 436.078, 52840.969 24/06/02,03:18:37,12,08,1, 11.8,1,1, 12.983, 10535.341, 435.987, 52841.406 24/06/02,03:18:37,13,08,1, 11.8,1,1, 12.983, 10535.561, 437.022, 52841.287 24/06/02,03:18:37,14,08,1, 11.8,1,1, 12.983, 10535.232, 435.797, 52841.490 24/06/02,03:18:37,15,08,1, 11.8,1,1, 12.983, 10535.944, 436.433, 52841.591 24/06/02,03:18:37,16,08,1, 11.8,1,1, 12.983, 10535.318, 436.555, 52841.115 24/06/02,03:18:37,17,08,1, 11.8,1,1, 12.983, 10535.133, 435.522, 52841.209 24/06/02,03:18:37,18,08,1, 11.8,1,1, 12.983, 10535.501, 436.747, 52841.026 24/06/02,03:18:37,19,08,1, 11.8,1,1, 12.983, 10534.795, 436.162, 52841.007 24/06/02,03:18:38,00,08,1, 11.9,1,1, 12.986, 10534.787, 436.162, 52841.007 24/06/02,03:18:38,01,08,1, 11.9,1,1, 12.986, 10535.214, 435.540, 52841.248 24/06/02,03:18:38,02,08,1, 11.9,1,1, 12.986, 10535.534, 436.816, 52841.101 24/06/02,03:18:38,03,08,1, 11.9,1,1, 12.986, 10534.841, 436.101, 52841.109 24/06/02,03:18:38,04,08,1, 11.9,1,1, 12.986, 10535.628, 436.140, 52841.653 24/06/02,03:18:38,05,08,1, 11.9,1,1, 12.986, 10535.670, 436.941, 52841.423 24/06/02,03:18:38,06,08,1, 11.9,1,1, 12.986, 10535.397, 435.738, 52841.587 24/06/02,03:18:38,07,08,1, 11.9,1,1, 12.986, 10535.984, 436.443, 52841.541 24/06/02,03:18:38,08,08,1, 11.9,1,1, 12.986, 10535.196, 436.446, 52840.971 24/06/02,03:18:38,09,08,1, 11.9,1,1, 12.986, 10535.192, 435.557, 52841.264 24/06/02,03:18:38,10,08,1, 11.9,1,1, 12.986, 10535.508, 436.811, 52840.995 24/06/02,03:18:38,11,08,1, 11.9,1,1, 12.986, 10534.895, 436.074, 52841.110 24/06/02,03:18:38,12,08,1, 11.9,1,1, 12.986, 10535.682, 436.110, 52841.670 24/06/02,03:18:38,13,08,1, 11.9,1,1, 12.986, 10535.682, 436.919, 52841.363 24/06/02,03:18:38,14,08,1, 11.9,1,1, 12.986, 10535.345, 435.724, 52841.675 24/06/02,03:18:38,15,08,1, 11.9,1,1, 12.986, 10535.990, 436.460, 52841.523 24/06/02,03:18:38,16,08,1, 11.9,1,1, 12.986, 10535.198, 436.387, 52840.891 24/06/02,03:18:38,17,08,1, 11.9,1,1, 12.986, 10535.221, 435.584, 52841.183 24/06/02,03:18:38,18,08,1, 11.9,1,1, 12.986, 10535.522, 436.808, 52840.971 24/06/02,03:18:38,19,08,1, 11.9,1,1, 12.986, 10534.894, 436.085, 52841.174 24/06/02,03:18:39,00,08,1, 11.9,1,1, 12.981, 10534.887, 436.085, 52841.174 24/06/02,03:18:39,01,08,1, 11.9,1,1, 12.981, 10535.264, 435.600, 52841.103 24/06/02,03:18:39,02,08,1, 11.9,1,1, 12.981, 10535.579, 436.875, 52841.012 24/06/02,03:18:39,03,08,1, 11.9,1,1, 12.981, 10535.039, 436.010, 52841.205 24/06/02,03:18:39,04,08,1, 11.9,1,1, 12.981, 10535.815, 436.181, 52841.647 24/06/02,03:18:39,05,08,1, 11.9,1,1, 12.981, 10535.762, 436.884, 52841.402 24/06/02,03:18:39,06,08,1, 11.9,1,1, 12.981, 10535.461, 435.620, 52841.571 24/06/02,03:18:39,07,08,1, 11.9,1,1, 12.981, 10535.938, 436.478, 52841.310 24/06/02,03:18:39,08,08,1, 11.9,1,1, 12.981, 10535.142, 436.311, 52840.863 24/06/02,03:18:39,09,08,1, 11.9,1,1, 12.981, 10535.235, 435.612, 52841.131 24/06/02,03:18:39,10,08,1, 11.9,1,1, 12.981, 10535.569, 436.887, 52841.051 24/06/02,03:18:39,11,08,1, 11.9,1,1, 12.981, 10535.080, 436.013, 52841.294 24/06/02,03:18:39,12,08,1, 11.9,1,1, 12.981, 10535.816, 436.215, 52841.689 24/06/02,03:18:39,13,08,1, 11.9,1,1, 12.981, 10535.702, 436.893, 52841.404 24/06/02,03:18:39,14,08,1, 11.9,1,1, 12.981, 10535.439, 435.629, 52841.549 24/06/02,03:18:39,15,08,1, 11.9,1,1, 12.981, 10535.932, 436.510, 52841.242 24/06/02,03:18:39,16,08,1, 11.9,1,1, 12.981, 10535.171, 436.279, 52840.884 24/06/02,03:18:39,17,08,1, 11.9,1,1, 12.981, 10535.275, 435.639, 52841.176 24/06/02,03:18:39,18,08,1, 11.9,1,1, 12.981, 10535.530, 436.861, 52841.033 24/06/02,03:18:39,19,08,1, 11.9,1,1, 12.981, 10535.053, 435.994, 52841.301 24/06/02,03:18:40,00,08,1, 11.9,1,1, 12.984, 10535.046, 435.994, 52841.301 24/06/02,03:18:40,01,08,1, 11.9,1,1, 12.984, 10535.332, 435.676, 52841.230 24/06/02,03:18:40,02,08,1, 11.9,1,1, 12.984, 10535.593, 436.929, 52841.147 24/06/02,03:18:40,03,08,1, 11.9,1,1, 12.984, 10535.208, 435.916, 52841.376 24/06/02,03:18:40,04,08,1, 11.9,1,1, 12.984, 10535.963, 436.211, 52841.653 24/06/02,03:18:40,05,08,1, 11.9,1,1, 12.984, 10535.785, 436.764, 52841.332 24/06/02,03:18:40,06,08,1, 11.9,1,1, 12.984, 10535.456, 435.539, 52841.422 24/06/02,03:18:40,07,08,1, 11.9,1,1, 12.984, 10535.864, 436.515, 52841.069 24/06/02,03:18:40,08,08,1, 11.9,1,1, 12.984, 10535.065, 436.184, 52840.886 24/06/02,03:18:40,09,08,1, 11.9,1,1, 12.984, 10535.370, 435.660, 52841.192 24/06/02,03:18:40,10,08,1, 11.9,1,1, 12.984, 10535.627, 436.938, 52841.081 24/06/02,03:18:40,11,08,1, 11.9,1,1, 12.984, 10535.209, 435.921, 52841.353 24/06/02,03:18:40,12,08,1, 11.9,1,1, 12.984, 10536.022, 436.277, 52841.670 24/06/02,03:18:40,13,08,1, 11.9,1,1, 12.984, 10535.730, 436.784, 52841.321 24/06/02,03:18:40,14,08,1, 11.9,1,1, 12.984, 10535.451, 435.555, 52841.446 24/06/02,03:18:40,15,08,1, 11.9,1,1, 12.984, 10535.907, 436.550, 52841.137 24/06/02,03:18:40,16,08,1, 11.9,1,1, 12.984, 10535.134, 436.202, 52840.942 24/06/02,03:18:40,17,08,1, 11.9,1,1, 12.984, 10535.365, 435.731, 52841.241 24/06/02,03:18:40,18,08,1, 11.9,1,1, 12.984, 10535.622, 436.893, 52841.088 24/06/02,03:18:40,19,08,1, 11.9,1,1, 12.984, 10535.265, 435.908, 52841.403 24/06/02,03:18:41,00,08,1, 12.0,1,1, 12.986, 10535.263, 435.908, 52841.403 24/06/02,03:18:41,01,08,1, 12.0,1,1, 12.986, 10536.262, 435.848, 52842.272 24/06/02,03:18:41,02,08,1, 12.0,1,1, 12.986, 10535.188, 436.673, 52839.688 24/06/02,03:18:41,03,08,1, 12.0,1,1, 12.986, 10535.310, 436.016, 52842.732 24/06/02,03:18:41,04,08,1, 12.0,1,1, 12.986, 10536.788, 436.197, 52841.553 24/06/02,03:18:41,05,08,1, 12.0,1,1, 12.986, 10534.929, 436.505, 52840.382 24/06/02,03:18:41,06,08,1, 12.0,1,1, 12.986, 10536.040, 435.617, 52842.948 24/06/02,03:18:41,07,08,1, 12.0,1,1, 12.986, 10535.948, 436.355, 52839.975 24/06/02,03:18:41,08,08,1, 12.0,1,1, 12.986, 10534.452, 436.185, 52841.015 24/06/02,03:18:41,09,08,1, 12.0,1,1, 12.986, 10536.300, 435.852, 52842.275 24/06/02,03:18:41,10,08,1, 12.0,1,1, 12.986, 10535.202, 436.647, 52839.692 24/06/02,03:18:41,11,08,1, 12.0,1,1, 12.986, 10535.344, 436.013, 52842.649 24/06/02,03:18:41,12,08,1, 12.0,1,1, 12.986, 10536.767, 436.220, 52841.491 24/06/02,03:18:41,13,08,1, 12.0,1,1, 12.986, 10534.969, 436.546, 52840.274 24/06/02,03:18:41,14,08,1, 12.0,1,1, 12.986, 10536.011, 435.645, 52842.863 24/06/02,03:18:41,15,08,1, 12.0,1,1, 12.986, 10535.951, 436.362, 52839.868 24/06/02,03:18:41,16,08,1, 12.0,1,1, 12.986, 10534.502, 436.159, 52841.093 24/06/02,03:18:41,17,08,1, 12.0,1,1, 12.986, 10536.308, 435.893, 52842.299 24/06/02,03:18:41,18,08,1, 12.0,1,1, 12.986, 10535.216, 436.733, 52839.805 24/06/02,03:18:41,19,08,1, 12.0,1,1, 12.986, 10535.347, 436.043, 52842.620 24/06/02,03:18:42,00,08,1, 11.9,1,1, 12.983, 10535.346, 436.043, 52842.620 24/06/02,03:18:42,01,08,1, 11.9,1,1, 12.983, 10536.412, 435.893, 52842.208 24/06/02,03:18:42,02,08,1, 11.9,1,1, 12.983, 10535.274, 436.718, 52839.811 24/06/02,03:18:42,03,08,1, 11.9,1,1, 12.983, 10535.525, 436.008, 52842.878 24/06/02,03:18:42,04,08,1, 11.9,1,1, 12.983, 10536.797, 436.208, 52841.477 24/06/02,03:18:42,05,08,1, 11.9,1,1, 12.983, 10534.950, 436.472, 52840.383 24/06/02,03:18:42,06,08,1, 11.9,1,1, 12.983, 10536.071, 435.659, 52842.792 24/06/02,03:18:42,07,08,1, 11.9,1,1, 12.983, 10535.860, 436.388, 52839.706 24/06/02,03:18:42,08,08,1, 11.9,1,1, 12.983, 10534.575, 436.200, 52841.188 24/06/02,03:18:42,09,08,1, 11.9,1,1, 12.983, 10536.436, 435.910, 52842.206 24/06/02,03:18:42,10,08,1, 11.9,1,1, 12.983, 10535.241, 436.693, 52839.784 24/06/02,03:18:42,11,08,1, 11.9,1,1, 12.983, 10535.510, 436.001, 52842.840 24/06/02,03:18:42,12,08,1, 11.9,1,1, 12.983, 10536.853, 436.240, 52841.391 24/06/02,03:18:42,13,08,1, 11.9,1,1, 12.983, 10534.975, 436.510, 52840.363 24/06/02,03:18:42,14,08,1, 11.9,1,1, 12.983, 10536.094, 435.662, 52842.753 24/06/02,03:18:42,15,08,1, 11.9,1,1, 12.983, 10535.857, 436.395, 52839.805 24/06/02,03:18:42,16,08,1, 11.9,1,1, 12.983, 10534.555, 436.161, 52841.174 24/06/02,03:18:42,17,08,1, 11.9,1,1, 12.983, 10536.394, 435.951, 52842.185 24/06/02,03:18:42,18,08,1, 11.9,1,1, 12.983, 10535.247, 436.704, 52839.816 24/06/02,03:18:42,19,08,1, 11.9,1,1, 12.983, 10535.552, 435.942, 52842.818 24/06/02,03:18:43,00,08,1, 11.9,1,1, 12.988, 10535.547, 435.942, 52842.818 24/06/02,03:18:43,01,08,1, 11.9,1,1, 12.988, 10536.573, 435.932, 52842.240 24/06/02,03:18:43,02,08,1, 11.9,1,1, 12.988, 10535.261, 436.678, 52839.782 24/06/02,03:18:43,03,08,1, 11.9,1,1, 12.988, 10535.669, 435.995, 52842.972 24/06/02,03:18:43,04,08,1, 11.9,1,1, 12.988, 10536.842, 436.191, 52841.127 24/06/02,03:18:43,05,08,1, 11.9,1,1, 12.988, 10534.888, 436.437, 52840.369 24/06/02,03:18:43,06,08,1, 11.9,1,1, 12.988, 10536.211, 435.662, 52842.895 24/06/02,03:18:43,07,08,1, 11.9,1,1, 12.988, 10535.835, 436.401, 52839.558 24/06/02,03:18:43,08,08,1, 11.9,1,1, 12.988, 10534.641, 436.136, 52841.324 24/06/02,03:18:43,09,08,1, 11.9,1,1, 12.988, 10536.545, 435.950, 52842.254 24/06/02,03:18:43,10,08,1, 11.9,1,1, 12.988, 10535.283, 436.681, 52839.761 24/06/02,03:18:43,11,08,1, 11.9,1,1, 12.988, 10535.685, 435.991, 52843.045 24/06/02,03:18:43,12,08,1, 11.9,1,1, 12.988, 10536.859, 436.179, 52841.127 24/06/02,03:18:43,13,08,1, 11.9,1,1, 12.988, 10534.918, 436.407, 52840.291 24/06/02,03:18:43,14,08,1, 11.9,1,1, 12.988, 10536.238, 435.660, 52842.816 24/06/02,03:18:43,15,08,1, 11.9,1,1, 12.988, 10535.792, 436.388, 52839.628 24/06/02,03:18:43,16,08,1, 11.9,1,1, 12.988, 10534.668, 436.161, 52841.338 24/06/02,03:18:43,17,08,1, 11.9,1,1, 12.988, 10536.584, 435.923, 52842.206 24/06/02,03:18:43,18,08,1, 11.9,1,1, 12.988, 10535.302, 436.657, 52839.682 24/06/02,03:18:43,19,08,1, 11.9,1,1, 12.988, 10535.666, 435.950, 52842.960 24/06/02,03:18:44,00,08,1, 11.9,1,1, 12.984, 10535.663, 435.950, 52842.960 24/06/02,03:18:44,01,08,1, 11.9,1,1, 12.984, 10536.691, 435.934, 52842.162 24/06/02,03:18:44,02,08,1, 11.9,1,1, 12.984, 10535.331, 436.621, 52839.678 24/06/02,03:18:44,03,08,1, 11.9,1,1, 12.984, 10535.835, 435.918, 52842.978 24/06/02,03:18:44,04,08,1, 11.9,1,1, 12.984, 10536.943, 436.184, 52841.118 24/06/02,03:18:44,05,08,1, 11.9,1,1, 12.984, 10534.972, 436.341, 52840.436 24/06/02,03:18:44,06,08,1, 11.9,1,1, 12.984, 10536.286, 435.630, 52842.813 24/06/02,03:18:44,07,08,1, 11.9,1,1, 12.984, 10535.786, 436.347, 52839.518 24/06/02,03:18:44,08,08,1, 11.9,1,1, 12.984, 10534.750, 436.127, 52841.464 24/06/02,03:18:44,09,08,1, 11.9,1,1, 12.984, 10536.652, 435.933, 52842.243 24/06/02,03:18:44,10,08,1, 11.9,1,1, 12.984, 10535.354, 436.647, 52839.819 24/06/02,03:18:44,11,08,1, 11.9,1,1, 12.984, 10535.793, 435.944, 52842.926 24/06/02,03:18:44,12,08,1, 11.9,1,1, 12.984, 10536.944, 436.183, 52841.002 24/06/02,03:18:44,13,08,1, 11.9,1,1, 12.984, 10534.938, 436.353, 52840.365 24/06/02,03:18:44,14,08,1, 11.9,1,1, 12.984, 10536.277, 435.627, 52842.713 24/06/02,03:18:44,15,08,1, 11.9,1,1, 12.984, 10535.819, 436.388, 52839.514 24/06/02,03:18:44,16,08,1, 11.9,1,1, 12.984, 10534.730, 436.128, 52841.465 24/06/02,03:18:44,17,08,1, 11.9,1,1, 12.984, 10536.692, 435.920, 52842.157 24/06/02,03:18:44,18,08,1, 11.9,1,1, 12.984, 10535.368, 436.627, 52839.775 24/06/02,03:18:44,19,08,1, 11.9,1,1, 12.984, 10535.853, 435.921, 52843.024 24/06/02,03:18:45,00,08,1, 11.9,1,1, 12.984, 10535.847, 435.921, 52843.024 24/06/02,03:18:45,01,08,1, 11.9,1,1, 12.984, 10536.717, 435.964, 52842.050 24/06/02,03:18:45,02,08,1, 11.9,1,1, 12.984, 10535.390, 436.661, 52839.830 24/06/02,03:18:45,03,08,1, 11.9,1,1, 12.984, 10535.853, 435.885, 52842.938 24/06/02,03:18:45,04,08,1, 11.9,1,1, 12.984, 10536.934, 436.140, 52841.013 24/06/02,03:18:45,05,08,1, 11.9,1,1, 12.984, 10535.036, 436.302, 52840.367 24/06/02,03:18:45,06,08,1, 11.9,1,1, 12.984, 10536.303, 435.576, 52842.633 24/06/02,03:18:45,07,08,1, 11.9,1,1, 12.984, 10535.779, 436.331, 52839.420 24/06/02,03:18:45,08,08,1, 11.9,1,1, 12.984, 10534.846, 436.107, 52841.548 24/06/02,03:18:45,09,08,1, 11.9,1,1, 12.984, 10536.768, 435.923, 52842.086 24/06/02,03:18:45,10,08,1, 11.9,1,1, 12.984, 10535.395, 436.626, 52839.866 24/06/02,03:18:45,11,08,1, 11.9,1,1, 12.984, 10535.894, 435.902, 52842.915 24/06/02,03:18:45,12,08,1, 11.9,1,1, 12.984, 10536.920, 436.142, 52841.041 24/06/02,03:18:45,13,08,1, 11.9,1,1, 12.984, 10535.024, 436.324, 52840.437 24/06/02,03:18:45,14,08,1, 11.9,1,1, 12.984, 10536.310, 435.580, 52842.696 24/06/02,03:18:45,15,08,1, 11.9,1,1, 12.984, 10535.849, 436.320, 52839.449 24/06/02,03:18:45,16,08,1, 11.9,1,1, 12.984, 10534.863, 436.063, 52841.571 24/06/02,03:18:45,17,08,1, 11.9,1,1, 12.984, 10536.762, 435.903, 52842.167 24/06/02,03:18:45,18,08,1, 11.9,1,1, 12.984, 10535.416, 436.691, 52839.724 24/06/02,03:18:45,19,08,1, 11.9,1,1, 12.984, 10535.908, 435.870, 52842.974 24/06/02,03:18:46,00,08,1, 11.9,1,1, 12.980, 10535.905, 435.870, 52842.974 24/06/02,03:18:46,01,08,1, 11.9,1,1, 12.980, 10536.859, 435.949, 52842.161 24/06/02,03:18:46,02,08,1, 11.9,1,1, 12.980, 10535.446, 436.611, 52839.708 24/06/02,03:18:46,03,08,1, 11.9,1,1, 12.980, 10535.984, 435.852, 52843.013 24/06/02,03:18:46,04,08,1, 11.9,1,1, 12.980, 10536.955, 436.167, 52841.100 24/06/02,03:18:46,05,08,1, 11.9,1,1, 12.980, 10535.021, 436.267, 52840.352 24/06/02,03:18:46,06,08,1, 11.9,1,1, 12.980, 10536.384, 435.605, 52842.679 24/06/02,03:18:46,07,08,1, 11.9,1,1, 12.980, 10535.913, 436.381, 52839.487 24/06/02,03:18:46,08,08,1, 11.9,1,1, 12.980, 10534.919, 436.076, 52841.496 24/06/02,03:18:46,09,08,1, 11.9,1,1, 12.980, 10536.817, 435.911, 52842.205 24/06/02,03:18:46,10,08,1, 11.9,1,1, 12.980, 10535.433, 436.607, 52839.832 24/06/02,03:18:46,11,08,1, 11.9,1,1, 12.980, 10536.005, 435.822, 52842.970 24/06/02,03:18:46,12,08,1, 11.9,1,1, 12.980, 10536.987, 436.151, 52841.104 24/06/02,03:18:46,13,08,1, 11.9,1,1, 12.980, 10535.076, 436.317, 52840.399 24/06/02,03:18:46,14,08,1, 11.9,1,1, 12.980, 10536.373, 435.637, 52842.666 24/06/02,03:18:46,15,08,1, 11.9,1,1, 12.980, 10535.923, 436.375, 52839.578 24/06/02,03:18:46,16,08,1, 11.9,1,1, 12.980, 10534.892, 436.053, 52841.543 24/06/02,03:18:46,17,08,1, 11.9,1,1, 12.980, 10536.818, 435.914, 52842.145 24/06/02,03:18:46,18,08,1, 11.9,1,1, 12.980, 10535.497, 436.643, 52839.839 24/06/02,03:18:46,19,08,1, 11.9,1,1, 12.980, 10535.991, 435.847, 52842.937 24/06/02,03:18:47,00,08,1, 11.9,1,1, 12.982, 10535.989, 435.847, 52842.937 24/06/02,03:18:47,01,08,1, 11.9,1,1, 12.982, 10536.901, 435.862, 52842.267 24/06/02,03:18:47,02,08,1, 11.9,1,1, 12.982, 10535.527, 436.588, 52839.944 24/06/02,03:18:47,03,08,1, 11.9,1,1, 12.982, 10535.977, 435.846, 52843.083 24/06/02,03:18:47,04,08,1, 11.9,1,1, 12.982, 10537.047, 436.092, 52841.020 24/06/02,03:18:47,05,08,1, 11.9,1,1, 12.982, 10535.111, 436.248, 52840.430 24/06/02,03:18:47,06,08,1, 11.9,1,1, 12.982, 10536.252, 435.456, 52841.626 24/06/02,03:18:47,07,08,1, 11.9,1,1, 12.982, 10536.016, 436.462, 52840.358 24/06/02,03:18:47,08,08,1, 11.9,1,1, 12.982, 10535.193, 435.981, 52841.135 24/06/02,03:18:47,09,08,1, 11.9,1,1, 12.982, 10536.430, 435.906, 52841.751 24/06/02,03:18:47,10,08,1, 11.9,1,1, 12.982, 10535.969, 436.755, 52840.850 24/06/02,03:18:47,11,08,1, 11.9,1,1, 12.982, 10535.910, 435.696, 52842.179 24/06/02,03:18:47,12,08,1, 11.9,1,1, 12.982, 10536.738, 436.212, 52841.381 24/06/02,03:18:47,13,08,1, 11.9,1,1, 12.982, 10535.583, 436.274, 52840.747 24/06/02,03:18:47,14,08,1, 11.9,1,1, 12.982, 10536.027, 435.416, 52841.752 24/06/02,03:18:47,15,08,1, 11.9,1,1, 12.982, 10536.038, 436.492, 52840.483 24/06/02,03:18:47,16,08,1, 11.9,1,1, 12.982, 10535.215, 435.931, 52841.114 24/06/02,03:18:47,17,08,1, 11.9,1,1, 12.982, 10536.355, 435.852, 52841.667 24/06/02,03:18:47,18,08,1, 11.9,1,1, 12.982, 10535.963, 436.732, 52840.817 24/06/02,03:18:47,19,08,1, 11.9,1,1, 12.982, 10535.988, 435.668, 52842.232 24/06/02,03:18:48,00,08,1, 11.9,1,1, 12.983, 10535.980, 435.668, 52842.232 24/06/02,03:18:48,01,08,1, 11.9,1,1, 12.983, 10536.203, 435.751, 52841.099 24/06/02,03:18:48,02,08,1, 11.9,1,1, 12.983, 10535.936, 436.809, 52841.203 24/06/02,03:18:48,03,08,1, 11.9,1,1, 12.983, 10536.196, 435.614, 52842.057 24/06/02,03:18:48,04,08,1, 11.9,1,1, 12.983, 10536.508, 436.144, 52841.053 24/06/02,03:18:48,05,08,1, 11.9,1,1, 12.983, 10535.824, 436.364, 52841.295 24/06/02,03:18:48,06,08,1, 11.9,1,1, 12.983, 10536.107, 435.329, 52841.281 24/06/02,03:18:48,07,08,1, 11.9,1,1, 12.983, 10535.866, 436.474, 52840.411 24/06/02,03:18:48,08,08,1, 11.9,1,1, 12.983, 10535.598, 436.026, 52841.499 24/06/02,03:18:48,09,08,1, 11.9,1,1, 12.983, 10536.216, 435.799, 52841.170 24/06/02,03:18:48,10,08,1, 11.9,1,1, 12.983, 10535.977, 436.766, 52841.141 24/06/02,03:18:48,11,08,1, 11.9,1,1, 12.983, 10536.228, 435.667, 52842.017 24/06/02,03:18:48,12,08,1, 11.9,1,1, 12.983, 10536.479, 436.140, 52840.958 24/06/02,03:18:48,13,08,1, 11.9,1,1, 12.983, 10535.890, 436.379, 52841.432 24/06/02,03:18:48,14,08,1, 11.9,1,1, 12.983, 10536.100, 435.368, 52841.331 24/06/02,03:18:48,15,08,1, 11.9,1,1, 12.983, 10535.921, 436.487, 52840.410 24/06/02,03:18:48,16,08,1, 11.9,1,1, 12.983, 10535.541, 435.977, 52841.529 24/06/02,03:18:48,17,08,1, 11.9,1,1, 12.983, 10536.251, 435.794, 52841.171 24/06/02,03:18:48,18,08,1, 11.9,1,1, 12.983, 10535.976, 436.786, 52841.185 24/06/02,03:18:48,19,08,1, 11.9,1,1, 12.983, 10536.234, 435.643, 52842.025 24/06/02,03:18:49,00,08,1, 11.9,1,1, 12.983, 10536.231, 435.643, 52842.025 24/06/02,03:18:49,01,08,1, 11.9,1,1, 12.983, 10535.978, 435.688, 52840.867 24/06/02,03:18:49,02,08,1, 11.9,1,1, 12.983, 10536.245, 436.817, 52841.633 24/06/02,03:18:49,03,08,1, 11.9,1,1, 12.983, 10536.222, 435.554, 52841.561 24/06/02,03:18:49,04,08,1, 11.9,1,1, 12.983, 10536.405, 436.132, 52841.114 24/06/02,03:18:49,05,08,1, 11.9,1,1, 12.983, 10536.219, 436.362, 52841.562 24/06/02,03:18:49,06,08,1, 11.9,1,1, 12.983, 10535.968, 435.245, 52840.854 24/06/02,03:18:49,07,08,1, 11.9,1,1, 12.983, 10535.930, 436.515, 52840.931 24/06/02,03:18:49,08,08,1, 11.9,1,1, 12.983, 10535.779, 435.903, 52841.382 24/06/02,03:18:49,09,08,1, 11.9,1,1, 12.983, 10535.991, 435.703, 52840.970 24/06/02,03:18:49,10,08,1, 11.9,1,1, 12.983, 10536.265, 436.869, 52841.711 24/06/02,03:18:49,11,08,1, 11.9,1,1, 12.983, 10536.163, 435.543, 52841.612 24/06/02,03:18:49,12,08,1, 11.9,1,1, 12.983, 10536.399, 436.140, 52841.301 24/06/02,03:18:49,13,08,1, 11.9,1,1, 12.983, 10536.238, 436.378, 52841.670 24/06/02,03:18:49,14,08,1, 11.9,1,1, 12.983, 10535.939, 435.218, 52840.790 24/06/02,03:18:49,15,08,1, 11.9,1,1, 12.983, 10536.025, 436.509, 52840.954 24/06/02,03:18:49,16,08,1, 11.9,1,1, 12.983, 10535.797, 435.884, 52841.340 24/06/02,03:18:49,17,08,1, 11.9,1,1, 12.983, 10535.981, 435.648, 52840.832 24/06/02,03:18:49,18,08,1, 11.9,1,1, 12.983, 10536.291, 436.825, 52841.652 24/06/02,03:18:49,19,08,1, 11.9,1,1, 12.983, 10536.249, 435.535, 52841.582 24/06/02,03:18:50,00,08,1, 12.0,1,1, 12.984, 10536.247, 435.535, 52841.582 24/06/02,03:18:50,01,08,1, 12.0,1,1, 12.984, 10536.027, 435.654, 52840.837 24/06/02,03:18:50,02,08,1, 12.0,1,1, 12.984, 10536.258, 436.778, 52841.604 24/06/02,03:18:50,03,08,1, 12.0,1,1, 12.984, 10536.283, 435.517, 52841.538 24/06/02,03:18:50,04,08,1, 12.0,1,1, 12.984, 10536.488, 436.100, 52841.252 24/06/02,03:18:50,05,08,1, 12.0,1,1, 12.984, 10536.259, 436.377, 52841.631 24/06/02,03:18:50,06,08,1, 12.0,1,1, 12.984, 10536.028, 435.233, 52840.797 24/06/02,03:18:50,07,08,1, 12.0,1,1, 12.984, 10536.090, 436.454, 52840.855 24/06/02,03:18:50,08,08,1, 12.0,1,1, 12.984, 10535.829, 435.866, 52841.300 24/06/02,03:18:50,09,08,1, 12.0,1,1, 12.984, 10536.031, 435.658, 52840.786 24/06/02,03:18:50,10,08,1, 12.0,1,1, 12.984, 10536.277, 436.837, 52841.650 24/06/02,03:18:50,11,08,1, 12.0,1,1, 12.984, 10536.235, 435.531, 52841.565 24/06/02,03:18:50,12,08,1, 12.0,1,1, 12.984, 10536.430, 436.109, 52841.169 24/06/02,03:18:50,13,08,1, 12.0,1,1, 12.984, 10536.281, 436.313, 52841.537 24/06/02,03:18:50,14,08,1, 12.0,1,1, 12.984, 10535.976, 435.166, 52840.758 24/06/02,03:18:50,15,08,1, 12.0,1,1, 12.984, 10536.087, 436.431, 52840.893 24/06/02,03:18:50,16,08,1, 12.0,1,1, 12.984, 10535.838, 435.911, 52841.327 24/06/02,03:18:50,17,08,1, 12.0,1,1, 12.984, 10535.980, 435.623, 52840.806 24/06/02,03:18:50,18,08,1, 12.0,1,1, 12.984, 10536.307, 436.708, 52841.579 24/06/02,03:18:50,19,08,1, 12.0,1,1, 12.984, 10536.278, 435.487, 52841.406 24/06/02,03:18:51,00,08,1, 11.9,1,1, 12.983, 10536.273, 435.487, 52841.406 24/06/02,03:18:51,01,08,1, 11.9,1,1, 12.983, 10536.096, 435.652, 52840.950 24/06/02,03:18:51,02,08,1, 11.9,1,1, 12.983, 10536.303, 436.733, 52841.612 24/06/02,03:18:51,03,08,1, 11.9,1,1, 12.983, 10536.339, 435.531, 52841.565 24/06/02,03:18:51,04,08,1, 11.9,1,1, 12.983, 10536.565, 436.045, 52841.260 24/06/02,03:18:51,05,08,1, 11.9,1,1, 12.983, 10536.341, 436.364, 52841.667 24/06/02,03:18:51,06,08,1, 11.9,1,1, 12.983, 10536.061, 435.179, 52840.900 24/06/02,03:18:51,07,08,1, 11.9,1,1, 12.983, 10536.129, 436.443, 52840.955 24/06/02,03:18:51,08,08,1, 11.9,1,1, 12.983, 10535.947, 435.897, 52841.236 24/06/02,03:18:51,09,08,1, 11.9,1,1, 12.983, 10536.083, 435.627, 52840.907 24/06/02,03:18:51,10,08,1, 11.9,1,1, 12.983, 10536.326, 436.758, 52841.654 24/06/02,03:18:51,11,08,1, 11.9,1,1, 12.983, 10536.233, 435.521, 52841.452 24/06/02,03:18:51,12,08,1, 11.9,1,1, 12.983, 10536.543, 436.049, 52841.107 24/06/02,03:18:51,13,08,1, 11.9,1,1, 12.983, 10536.405, 436.433, 52842.318 24/06/02,03:18:51,14,08,1, 11.9,1,1, 12.983, 10536.172, 435.100, 52840.493 24/06/02,03:18:51,15,08,1, 11.9,1,1, 12.983, 10535.880, 436.414, 52840.947 24/06/02,03:18:51,16,08,1, 11.9,1,1, 12.983, 10536.226, 435.954, 52841.566 24/06/02,03:18:51,17,08,1, 11.9,1,1, 12.983, 10535.897, 435.493, 52840.265 24/06/02,03:18:51,18,08,1, 11.9,1,1, 12.983, 10536.297, 436.865, 52842.009 24/06/02,03:18:51,19,08,1, 11.9,1,1, 12.983, 10536.552, 435.468, 52841.497 24/06/02,03:18:52,00,08,1, 11.9,1,1, 12.983, 10536.548, 435.468, 52841.497 24/06/02,03:18:52,01,08,1, 11.9,1,1, 12.983, 10536.106, 435.560, 52840.821 24/06/02,03:18:52,02,08,1, 11.9,1,1, 12.983, 10536.360, 436.781, 52841.519 24/06/02,03:18:52,03,08,1, 11.9,1,1, 12.983, 10536.363, 435.534, 52841.491 24/06/02,03:18:52,04,08,1, 11.9,1,1, 12.983, 10536.627, 436.018, 52841.125 24/06/02,03:18:52,05,08,1, 11.9,1,1, 12.983, 10536.431, 436.316, 52841.600 24/06/02,03:18:52,06,08,1, 11.9,1,1, 12.983, 10536.130, 435.199, 52840.889 24/06/02,03:18:52,07,08,1, 11.9,1,1, 12.983, 10536.214, 436.372, 52840.870 24/06/02,03:18:52,08,08,1, 11.9,1,1, 12.983, 10535.980, 435.893, 52841.167 24/06/02,03:18:52,09,08,1, 11.9,1,1, 12.983, 10536.104, 435.578, 52840.691 24/06/02,03:18:52,10,08,1, 11.9,1,1, 12.983, 10536.365, 436.742, 52841.542 24/06/02,03:18:52,11,08,1, 11.9,1,1, 12.983, 10536.359, 435.536, 52841.514 24/06/02,03:18:52,12,08,1, 11.9,1,1, 12.983, 10536.623, 436.050, 52841.173 24/06/02,03:18:52,13,08,1, 11.9,1,1, 12.983, 10536.453, 436.360, 52841.598 24/06/02,03:18:52,14,08,1, 11.9,1,1, 12.983, 10536.155, 435.153, 52840.971 24/06/02,03:18:52,15,08,1, 11.9,1,1, 12.983, 10536.200, 436.364, 52840.922 24/06/02,03:18:52,16,08,1, 11.9,1,1, 12.983, 10535.953, 435.866, 52841.251 24/06/02,03:18:52,17,08,1, 11.9,1,1, 12.983, 10536.137, 435.546, 52840.871 24/06/02,03:18:52,18,08,1, 11.9,1,1, 12.983, 10536.403, 436.740, 52841.559 24/06/02,03:18:52,19,08,1, 11.9,1,1, 12.983, 10536.340, 435.554, 52841.629 24/06/02,03:18:53,00,08,1, 11.9,1,1, 12.984, 10536.339, 435.554, 52841.629 24/06/02,03:18:53,01,08,1, 11.9,1,1, 12.984, 10536.291, 435.562, 52841.409 24/06/02,03:18:53,02,08,1, 11.9,1,1, 12.984, 10536.473, 436.673, 52841.184 24/06/02,03:18:53,03,08,1, 11.9,1,1, 12.984, 10536.177, 435.521, 52841.551 24/06/02,03:18:53,04,08,1, 11.9,1,1, 12.984, 10536.930, 436.011, 52841.679 24/06/02,03:18:53,05,08,1, 11.9,1,1, 12.984, 10536.337, 436.247, 52841.107 24/06/02,03:18:53,06,08,1, 11.9,1,1, 12.984, 10536.230, 435.192, 52841.299 24/06/02,03:18:53,07,08,1, 11.9,1,1, 12.984, 10536.544, 436.331, 52840.961 24/06/02,03:18:53,08,08,1, 11.9,1,1, 12.984, 10535.782, 435.828, 52840.836 24/06/02,03:18:53,09,08,1, 11.9,1,1, 12.984, 10536.300, 435.585, 52841.375 24/06/02,03:18:53,10,08,1, 11.9,1,1, 12.984, 10536.500, 436.681, 52841.191 24/06/02,03:18:53,11,08,1, 11.9,1,1, 12.984, 10536.166, 435.541, 52841.505 24/06/02,03:18:53,12,08,1, 11.9,1,1, 12.984, 10536.937, 436.027, 52841.559 24/06/02,03:18:53,13,08,1, 11.9,1,1, 12.984, 10536.383, 436.256, 52841.032 24/06/02,03:18:53,14,08,1, 11.9,1,1, 12.984, 10536.217, 435.153, 52841.255 24/06/02,03:18:53,15,08,1, 11.9,1,1, 12.984, 10536.560, 436.342, 52841.035 24/06/02,03:18:53,16,08,1, 11.9,1,1, 12.984, 10535.722, 435.809, 52840.875 24/06/02,03:18:53,17,08,1, 11.9,1,1, 12.984, 10536.322, 435.570, 52841.334 24/06/02,03:18:53,18,08,1, 11.9,1,1, 12.984, 10536.511, 436.682, 52841.178 24/06/02,03:18:53,19,08,1, 11.9,1,1, 12.984, 10536.161, 435.509, 52841.478 24/06/02,03:18:54,00,08,1, 12.0,1,1, 12.986, 10536.156, 435.509, 52841.478 24/06/02,03:18:54,01,08,1, 12.0,1,1, 12.986, 10536.360, 435.554, 52841.345 24/06/02,03:18:54,02,08,1, 12.0,1,1, 12.986, 10536.538, 436.619, 52841.117 24/06/02,03:18:54,03,08,1, 12.0,1,1, 12.986, 10536.206, 435.520, 52841.567 24/06/02,03:18:54,04,08,1, 12.0,1,1, 12.986, 10536.994, 435.967, 52841.633 24/06/02,03:18:54,05,08,1, 12.0,1,1, 12.986, 10536.400, 436.257, 52841.002 24/06/02,03:18:54,06,08,1, 12.0,1,1, 12.986, 10536.272, 435.159, 52841.314 24/06/02,03:18:54,07,08,1, 12.0,1,1, 12.986, 10536.597, 436.255, 52840.807 24/06/02,03:18:54,08,08,1, 12.0,1,1, 12.986, 10535.801, 435.788, 52840.842 24/06/02,03:18:54,09,08,1, 12.0,1,1, 12.986, 10536.373, 435.503, 52841.325 24/06/02,03:18:54,10,08,1, 12.0,1,1, 12.986, 10536.548, 436.653, 52841.107 24/06/02,03:18:54,11,08,1, 12.0,1,1, 12.986, 10536.187, 435.452, 52841.408 24/06/02,03:18:54,12,08,1, 12.0,1,1, 12.986, 10536.971, 436.060, 52841.545 24/06/02,03:18:54,13,08,1, 12.0,1,1, 12.986, 10536.463, 436.241, 52841.038 24/06/02,03:18:54,14,08,1, 12.0,1,1, 12.986, 10536.284, 435.165, 52841.325 24/06/02,03:18:54,15,08,1, 12.0,1,1, 12.986, 10536.607, 436.272, 52840.911 24/06/02,03:18:54,16,08,1, 12.0,1,1, 12.986, 10535.772, 435.796, 52840.819 24/06/02,03:18:54,17,08,1, 12.0,1,1, 12.986, 10536.357, 435.521, 52841.339 24/06/02,03:18:54,18,08,1, 12.0,1,1, 12.986, 10536.569, 436.583, 52841.110 24/06/02,03:18:54,19,08,1, 12.0,1,1, 12.986, 10536.218, 435.492, 52841.466 24/06/02,03:18:55,00,08,1, 12.0,1,1, 12.983, 10536.214, 435.492, 52841.466 24/06/02,03:18:55,01,08,1, 12.0,1,1, 12.983, 10536.270, 435.402, 52840.763 24/06/02,03:18:55,02,08,1, 12.0,1,1, 12.983, 10536.467, 436.682, 52841.500 24/06/02,03:18:55,03,08,1, 12.0,1,1, 12.983, 10536.510, 435.490, 52841.655 24/06/02,03:18:55,04,08,1, 12.0,1,1, 12.983, 10536.745, 435.919, 52841.276 24/06/02,03:18:55,05,08,1, 12.0,1,1, 12.983, 10536.647, 436.317, 52841.752 24/06/02,03:18:55,06,08,1, 12.0,1,1, 12.983, 10536.440, 435.084, 52840.997 24/06/02,03:18:55,07,08,1, 12.0,1,1, 12.983, 10536.420, 436.270, 52840.864 24/06/02,03:18:55,08,08,1, 12.0,1,1, 12.983, 10536.156, 435.803, 52841.338 24/06/02,03:18:55,09,08,1, 12.0,1,1, 12.983, 10536.229, 435.372, 52840.731 24/06/02,03:18:55,10,08,1, 12.0,1,1, 12.983, 10536.502, 436.666, 52841.491 24/06/02,03:18:55,11,08,1, 12.0,1,1, 12.983, 10536.504, 435.494, 52841.504 24/06/02,03:18:55,12,08,1, 12.0,1,1, 12.983, 10536.746, 435.896, 52841.145 24/06/02,03:18:55,13,08,1, 12.0,1,1, 12.983, 10536.681, 436.305, 52841.641 24/06/02,03:18:55,14,08,1, 12.0,1,1, 12.983, 10536.446, 435.096, 52840.878 24/06/02,03:18:55,15,08,1, 12.0,1,1, 12.983, 10536.413, 436.220, 52840.790 24/06/02,03:18:55,16,08,1, 12.0,1,1, 12.983, 10536.173, 435.781, 52841.270 24/06/02,03:18:55,17,08,1, 12.0,1,1, 12.983, 10536.215, 435.391, 52840.763 24/06/02,03:18:55,18,08,1, 12.0,1,1, 12.983, 10536.474, 436.653, 52841.388 24/06/02,03:18:55,19,08,1, 12.0,1,1, 12.983, 10536.527, 435.478, 52841.568 24/06/02,03:18:56,00,07,1, 11.9,1,1, 12.983, 10536.523, 435.478, 52841.568 24/06/02,03:18:56,01,07,1, 11.9,1,1, 12.983, 10536.310, 435.346, 52840.726 24/06/02,03:18:56,02,07,1, 11.9,1,1, 12.983, 10536.594, 436.596, 52841.393 24/06/02,03:18:56,03,07,1, 11.9,1,1, 12.983, 10536.581, 435.447, 52841.466 24/06/02,03:18:56,04,07,1, 11.9,1,1, 12.983, 10536.849, 435.888, 52841.269 24/06/02,03:18:56,05,07,1, 11.9,1,1, 12.983, 10536.668, 436.332, 52841.729 24/06/02,03:18:56,06,07,1, 11.9,1,1, 12.983, 10536.469, 435.055, 52840.923 24/06/02,03:18:56,07,07,1, 11.9,1,1, 12.983, 10536.464, 436.249, 52840.841 24/06/02,03:18:56,08,07,1, 11.9,1,1, 12.983, 10536.215, 435.828, 52841.257 24/06/02,03:18:56,09,07,1, 11.9,1,1, 12.983, 10536.344, 435.381, 52840.802 24/06/02,03:18:56,10,07,1, 11.9,1,1, 12.983, 10536.531, 436.595, 52841.386 24/06/02,03:18:56,11,07,1, 11.9,1,1, 12.983, 10536.559, 435.444, 52841.472 24/06/02,03:18:56,12,07,1, 11.9,1,1, 12.983, 10536.805, 435.902, 52841.124 24/06/02,03:18:56,13,07,1, 11.9,1,1, 12.983, 10536.726, 436.306, 52841.548 24/06/02,03:18:56,14,07,1, 11.9,1,1, 12.983, 10536.501, 435.050, 52840.879 24/06/02,03:18:56,15,07,1, 11.9,1,1, 12.983, 10536.478, 436.203, 52840.938 24/06/02,03:18:56,16,07,1, 11.9,1,1, 12.983, 10536.203, 435.772, 52841.235 24/06/02,03:18:56,17,07,1, 11.9,1,1, 12.983, 10536.285, 435.388, 52840.678 24/06/02,03:18:56,18,07,1, 11.9,1,1, 12.983, 10536.557, 436.625, 52841.426 24/06/02,03:18:56,19,07,1, 11.9,1,1, 12.983, 10536.588, 435.429, 52841.520 24/06/02,03:18:57,00,07,1, 11.9,1,1, 12.985, 10536.581, 435.429, 52841.520 24/06/02,03:18:57,01,07,1, 11.9,1,1, 12.985, 10536.384, 435.359, 52840.632 24/06/02,03:18:57,02,07,1, 11.9,1,1, 12.985, 10536.653, 436.581, 52841.486 24/06/02,03:18:57,03,07,1, 11.9,1,1, 12.985, 10536.645, 435.411, 52841.446 24/06/02,03:18:57,04,07,1, 11.9,1,1, 12.985, 10536.840, 435.817, 52841.023 24/06/02,03:18:57,05,07,1, 11.9,1,1, 12.985, 10536.773, 436.229, 52841.692 24/06/02,03:18:57,06,07,1, 11.9,1,1, 12.985, 10536.520, 435.007, 52840.856 24/06/02,03:18:57,07,07,1, 11.9,1,1, 12.985, 10536.506, 436.240, 52840.922 24/06/02,03:18:57,08,07,1, 11.9,1,1, 12.985, 10536.558, 435.767, 52841.415 24/06/02,03:18:57,09,07,1, 11.9,1,1, 12.985, 10536.102, 435.285, 52840.525 24/06/02,03:18:57,10,07,1, 11.9,1,1, 12.985, 10536.883, 436.689, 52842.305 24/06/02,03:18:57,11,07,1, 11.9,1,1, 12.985, 10536.612, 435.352, 52840.942 24/06/02,03:18:57,12,07,1, 11.9,1,1, 12.985, 10536.495, 435.975, 52841.465 24/06/02,03:18:57,13,07,1, 11.9,1,1, 12.985, 10537.187, 436.395, 52842.321 24/06/02,03:18:57,14,07,1, 11.9,1,1, 12.985, 10536.195, 434.973, 52840.267 24/06/02,03:18:57,15,07,1, 11.9,1,1, 12.985, 10536.611, 436.395, 52841.916 24/06/02,03:18:57,16,07,1, 11.9,1,1, 12.985, 10536.699, 435.746, 52841.250 24/06/02,03:18:57,17,07,1, 11.9,1,1, 12.985, 10535.986, 435.276, 52840.506 24/06/02,03:18:57,18,07,1, 11.9,1,1, 12.985, 10537.029, 436.697, 52842.463 24/06/02,03:18:57,19,07,1, 11.9,1,1, 12.985, 10536.572, 435.301, 52840.831 24/06/02,03:18:58,00,07,1, 11.9,1,1, 12.986, 10536.565, 435.301, 52840.831 24/06/02,03:18:58,01,07,1, 11.9,1,1, 12.986, 10536.033, 435.305, 52840.469 24/06/02,03:18:58,02,07,1, 11.9,1,1, 12.986, 10537.103, 436.649, 52842.573 24/06/02,03:18:58,03,07,1, 11.9,1,1, 12.986, 10536.597, 435.224, 52840.780 24/06/02,03:18:58,04,07,1, 11.9,1,1, 12.986, 10536.692, 435.992, 52842.190 24/06/02,03:18:58,05,07,1, 11.9,1,1, 12.986, 10537.101, 436.283, 52841.708 24/06/02,03:18:58,06,07,1, 11.9,1,1, 12.986, 10536.134, 434.983, 52840.577 24/06/02,03:18:58,07,07,1, 11.9,1,1, 12.986, 10536.968, 436.351, 52841.969 24/06/02,03:18:58,08,07,1, 11.9,1,1, 12.986, 10536.482, 435.603, 52840.809 24/06/02,03:18:58,09,07,1, 11.9,1,1, 12.986, 10536.216, 435.373, 52841.103 24/06/02,03:18:58,10,07,1, 11.9,1,1, 12.986, 10537.131, 436.616, 52842.077 24/06/02,03:18:58,11,07,1, 11.9,1,1, 12.986, 10536.329, 435.249, 52840.798 24/06/02,03:18:58,12,07,1, 11.9,1,1, 12.986, 10536.852, 435.973, 52841.810 24/06/02,03:18:58,13,07,1, 11.9,1,1, 12.986, 10537.069, 436.221, 52841.647 24/06/02,03:18:58,14,07,1, 11.9,1,1, 12.986, 10536.214, 435.001, 52840.650 24/06/02,03:18:58,15,07,1, 11.9,1,1, 12.986, 10536.966, 436.347, 52842.063 24/06/02,03:18:58,16,07,1, 11.9,1,1, 12.986, 10536.426, 435.622, 52840.872 24/06/02,03:18:58,17,07,1, 11.9,1,1, 12.986, 10536.193, 435.367, 52841.046 24/06/02,03:18:58,18,07,1, 11.9,1,1, 12.986, 10537.179, 436.550, 52842.162 24/06/02,03:18:58,19,07,1, 11.9,1,1, 12.986, 10536.364, 435.225, 52840.714 24/06/02,03:18:59,00,07,1, 11.9,1,1, 12.982, 10536.356, 435.225, 52840.714 24/06/02,03:18:59,01,07,1, 11.9,1,1, 12.982, 10536.273, 435.360, 52841.149 24/06/02,03:18:59,02,07,1, 11.9,1,1, 12.982, 10537.217, 436.611, 52842.180 24/06/02,03:18:59,03,07,1, 11.9,1,1, 12.982, 10536.398, 435.190, 52840.787 24/06/02,03:18:59,04,07,1, 11.9,1,1, 12.982, 10536.849, 435.980, 52841.922 24/06/02,03:18:59,05,07,1, 11.9,1,1, 12.982, 10537.119, 436.192, 52841.517 24/06/02,03:18:59,06,07,1, 11.9,1,1, 12.982, 10536.181, 434.981, 52840.538 24/06/02,03:18:59,07,07,1, 11.9,1,1, 12.982, 10537.006, 436.367, 52842.011 24/06/02,03:18:59,08,07,1, 11.9,1,1, 12.982, 10536.529, 435.563, 52840.813 24/06/02,03:18:59,09,07,1, 11.9,1,1, 12.982, 10536.300, 435.339, 52841.140 24/06/02,03:18:59,10,07,1, 11.9,1,1, 12.982, 10537.166, 436.555, 52842.142 24/06/02,03:18:59,11,07,1, 11.9,1,1, 12.982, 10536.384, 435.246, 52840.702 24/06/02,03:18:59,12,07,1, 11.9,1,1, 12.982, 10536.934, 435.994, 52841.898 24/06/02,03:18:59,13,07,1, 11.9,1,1, 12.982, 10537.155, 436.159, 52841.642 24/06/02,03:18:59,14,07,1, 11.9,1,1, 12.982, 10536.203, 434.986, 52840.664 24/06/02,03:18:59,15,07,1, 11.9,1,1, 12.982, 10537.007, 436.338, 52841.996 24/06/02,03:18:59,16,07,1, 11.9,1,1, 12.982, 10536.505, 435.616, 52840.852 24/06/02,03:18:59,17,07,1, 11.9,1,1, 12.982, 10536.276, 435.337, 52841.084 24/06/02,03:18:59,18,07,1, 11.9,1,1, 12.982, 10537.201, 436.583, 52842.154 24/06/02,03:18:59,19,07,1, 11.9,1,1, 12.982, 10536.421, 435.186, 52840.789 24/06/02,03:19:00,00,07,1, 11.9,1,1, 12.983, 10536.414, 435.186, 52840.789 24/06/02,03:19:00,01,07,1, 11.9,1,1, 12.983, 10536.357, 435.327, 52841.049 24/06/02,03:19:00,02,07,1, 11.9,1,1, 12.983, 10537.246, 436.512, 52842.104 24/06/02,03:19:00,03,07,1, 11.9,1,1, 12.983, 10536.473, 435.127, 52840.815 24/06/02,03:19:00,04,07,1, 11.9,1,1, 12.983, 10536.955, 435.918, 52841.927 24/06/02,03:19:00,05,07,1, 11.9,1,1, 12.983, 10537.105, 436.114, 52841.590 24/06/02,03:19:00,06,07,1, 11.9,1,1, 12.983, 10536.251, 434.966, 52840.608 24/06/02,03:19:00,07,07,1, 11.9,1,1, 12.983, 10537.052, 436.274, 52841.731 24/06/02,03:19:00,08,07,1, 11.9,1,1, 12.983, 10536.322, 435.515, 52840.620 24/06/02,03:19:00,09,07,1, 11.9,1,1, 12.983, 10536.693, 435.361, 52841.409 24/06/02,03:19:00,10,07,1, 11.9,1,1, 12.983, 10536.916, 436.407, 52841.228 24/06/02,03:19:00,11,07,1, 11.9,1,1, 12.983, 10536.556, 435.234, 52841.501 24/06/02,03:19:00,12,07,1, 11.9,1,1, 12.983, 10537.341, 435.823, 52841.499 24/06/02,03:19:00,13,07,1, 11.9,1,1, 12.983, 10536.701, 435.998, 52840.987 24/06/02,03:19:00,14,07,1, 11.9,1,1, 12.983, 10536.603, 434.968, 52841.217 24/06/02,03:19:00,15,07,1, 11.9,1,1, 12.983, 10536.903, 436.109, 52840.782 24/06/02,03:19:00,16,07,1, 11.9,1,1, 12.983, 10536.162, 435.547, 52840.835 24/06/02,03:19:00,17,07,1, 11.9,1,1, 12.983, 10536.746, 435.380, 52841.346 24/06/02,03:19:00,18,07,1, 11.9,1,1, 12.983, 10536.900, 436.439, 52841.082 24/06/02,03:19:00,19,07,1, 11.9,1,1, 12.983, 10536.627, 435.261, 52841.565 24/06/02,03:19:01,00,07,1, 11.9,1,1, 12.983, 10536.623, 435.261, 52841.565 24/06/02,03:19:01,01,07,1, 11.9,1,1, 12.983, 10536.837, 435.354, 52841.324 24/06/02,03:19:01,02,07,1, 11.9,1,1, 12.983, 10536.977, 436.396, 52841.069 24/06/02,03:19:01,03,07,1, 11.9,1,1, 12.983, 10536.685, 435.226, 52841.609 24/06/02,03:19:01,04,07,1, 11.9,1,1, 12.983, 10537.425, 435.801, 52841.656 24/06/02,03:19:01,05,07,1, 11.9,1,1, 12.983, 10536.751, 435.956, 52841.054 24/06/02,03:19:01,06,07,1, 11.9,1,1, 12.983, 10536.610, 434.964, 52841.203 24/06/02,03:19:01,07,07,1, 11.9,1,1, 12.983, 10536.917, 436.128, 52840.824 24/06/02,03:19:01,08,07,1, 11.9,1,1, 12.983, 10536.203, 435.540, 52840.907 24/06/02,03:19:01,09,07,1, 11.9,1,1, 12.983, 10536.876, 435.340, 52841.463 24/06/02,03:19:01,10,07,1, 11.9,1,1, 12.983, 10536.956, 436.405, 52841.167 24/06/02,03:19:01,11,07,1, 11.9,1,1, 12.983, 10536.677, 435.252, 52841.609 24/06/02,03:19:01,12,07,1, 11.9,1,1, 12.983, 10537.397, 435.747, 52841.516 24/06/02,03:19:01,13,07,1, 11.9,1,1, 12.983, 10536.724, 435.933, 52840.972 24/06/02,03:19:01,14,07,1, 11.9,1,1, 12.983, 10536.622, 434.940, 52841.306 24/06/02,03:19:01,15,07,1, 11.9,1,1, 12.983, 10536.909, 436.053, 52840.862 24/06/02,03:19:01,16,07,1, 11.9,1,1, 12.983, 10536.197, 435.527, 52840.856 24/06/02,03:19:01,17,07,1, 11.9,1,1, 12.983, 10536.852, 435.387, 52841.287 24/06/02,03:19:01,18,07,1, 11.9,1,1, 12.983, 10536.947, 436.344, 52841.109 24/06/02,03:19:01,19,07,1, 11.9,1,1, 12.983, 10536.669, 435.239, 52841.585 24/06/02,03:19:02,00,08,1, 11.9,1,1, 12.986, 10536.665, 435.239, 52841.585 24/06/02,03:19:02,01,08,1, 11.9,1,1, 12.986, 10536.984, 435.321, 52841.370 24/06/02,03:19:02,02,08,1, 11.9,1,1, 12.986, 10537.016, 436.354, 52841.222 24/06/02,03:19:02,03,08,1, 11.9,1,1, 12.986, 10536.718, 435.194, 52841.602 24/06/02,03:19:02,04,08,1, 11.9,1,1, 12.986, 10537.441, 435.760, 52841.509 24/06/02,03:19:02,05,08,1, 11.9,1,1, 12.986, 10536.784, 435.906, 52840.929 24/06/02,03:19:02,06,08,1, 11.9,1,1, 12.986, 10536.725, 434.914, 52841.180 24/06/02,03:19:02,07,08,1, 11.9,1,1, 12.986, 10536.983, 436.048, 52840.856 24/06/02,03:19:02,08,08,1, 11.9,1,1, 12.986, 10536.220, 435.490, 52840.934 24/06/02,03:19:02,09,08,1, 11.9,1,1, 12.986, 10536.910, 435.323, 52841.327 24/06/02,03:19:02,10,08,1, 11.9,1,1, 12.986, 10537.031, 436.364, 52841.168 24/06/02,03:19:02,11,08,1, 11.9,1,1, 12.986, 10536.720, 435.157, 52841.503 24/06/02,03:19:02,12,08,1, 11.9,1,1, 12.986, 10537.471, 435.741, 52841.427 24/06/02,03:19:02,13,08,1, 11.9,1,1, 12.986, 10536.807, 435.905, 52841.015 24/06/02,03:19:02,14,08,1, 11.9,1,1, 12.986, 10536.698, 434.892, 52841.191 24/06/02,03:19:02,15,08,1, 11.9,1,1, 12.986, 10536.942, 436.063, 52840.835 24/06/02,03:19:02,16,08,1, 11.9,1,1, 12.986, 10536.245, 435.457, 52840.830 24/06/02,03:19:02,17,08,1, 11.9,1,1, 12.986, 10536.915, 435.326, 52841.315 24/06/02,03:19:02,18,08,1, 11.9,1,1, 12.986, 10537.013, 436.370, 52841.135 24/06/02,03:19:02,19,08,1, 11.9,1,1, 12.986, 10536.759, 435.169, 52841.570 24/06/02,03:19:03,00,08,1, 12.0,1,1, 12.984, 10536.757, 435.169, 52841.570 24/06/02,03:19:03,01,08,1, 12.0,1,1, 12.984, 10537.026, 435.361, 52841.413 24/06/02,03:19:03,02,08,1, 12.0,1,1, 12.984, 10537.120, 436.356, 52841.202 24/06/02,03:19:03,03,08,1, 12.0,1,1, 12.984, 10536.802, 435.145, 52841.459 24/06/02,03:19:03,04,08,1, 12.0,1,1, 12.984, 10537.510, 435.729, 52841.502 24/06/02,03:19:03,05,08,1, 12.0,1,1, 12.984, 10536.829, 435.872, 52840.949 24/06/02,03:19:03,06,08,1, 12.0,1,1, 12.984, 10536.773, 434.822, 52841.200 24/06/02,03:19:03,07,08,1, 12.0,1,1, 12.984, 10537.047, 436.052, 52840.938 24/06/02,03:19:03,08,08,1, 12.0,1,1, 12.984, 10536.323, 435.443, 52840.867 24/06/02,03:19:03,09,08,1, 12.0,1,1, 12.984, 10536.955, 435.310, 52841.360 24/06/02,03:19:03,10,08,1, 12.0,1,1, 12.984, 10537.095, 436.275, 52841.190 24/06/02,03:19:03,11,08,1, 12.0,1,1, 12.984, 10536.787, 435.153, 52841.535 24/06/02,03:19:03,12,08,1, 12.0,1,1, 12.984, 10537.539, 435.733, 52841.559 24/06/02,03:19:03,13,08,1, 12.0,1,1, 12.984, 10536.827, 435.859, 52840.978 24/06/02,03:19:03,14,08,1, 12.0,1,1, 12.984, 10536.781, 434.865, 52841.254 24/06/02,03:19:03,15,08,1, 12.0,1,1, 12.984, 10537.061, 436.082, 52840.896 24/06/02,03:19:03,16,08,1, 12.0,1,1, 12.984, 10536.312, 435.417, 52840.732 24/06/02,03:19:03,17,08,1, 12.0,1,1, 12.984, 10536.984, 435.309, 52841.295 24/06/02,03:19:03,18,08,1, 12.0,1,1, 12.984, 10537.107, 436.338, 52841.133 24/06/02,03:19:03,19,08,1, 12.0,1,1, 12.984, 10536.787, 435.133, 52841.432 24/06/02,03:19:04,00,07,1, 11.9,1,1, 12.986, 10536.782, 435.133, 52841.432 24/06/02,03:19:04,01,07,1, 11.9,1,1, 12.986, 10537.031, 435.288, 52841.303 24/06/02,03:19:04,02,07,1, 11.9,1,1, 12.986, 10537.132, 436.275, 52841.069 24/06/02,03:19:04,03,07,1, 11.9,1,1, 12.986, 10536.812, 435.085, 52841.595 24/06/02,03:19:04,04,07,1, 11.9,1,1, 12.986, 10537.606, 435.687, 52841.501 24/06/02,03:19:04,05,07,1, 11.9,1,1, 12.986, 10536.906, 435.803, 52840.989 24/06/02,03:19:04,06,07,1, 11.9,1,1, 12.986, 10536.830, 434.834, 52841.185 24/06/02,03:19:04,07,07,1, 11.9,1,1, 12.986, 10537.080, 435.996, 52840.841 24/06/02,03:19:04,08,07,1, 11.9,1,1, 12.986, 10536.373, 435.394, 52840.794 24/06/02,03:19:04,09,07,1, 11.9,1,1, 12.986, 10536.987, 435.225, 52841.295 24/06/02,03:19:04,10,07,1, 11.9,1,1, 12.986, 10537.116, 436.242, 52841.109 24/06/02,03:19:04,11,07,1, 11.9,1,1, 12.986, 10536.879, 435.103, 52841.435 24/06/02,03:19:04,12,07,1, 11.9,1,1, 12.986, 10537.557, 435.662, 52841.460 24/06/02,03:19:04,13,07,1, 11.9,1,1, 12.986, 10536.901, 435.781, 52840.954 24/06/02,03:19:04,14,07,1, 11.9,1,1, 12.986, 10536.782, 434.813, 52841.118 24/06/02,03:19:04,15,07,1, 11.9,1,1, 12.986, 10537.086, 435.980, 52840.711 24/06/02,03:19:04,16,07,1, 11.9,1,1, 12.986, 10536.397, 435.416, 52840.881 24/06/02,03:19:04,17,07,1, 11.9,1,1, 12.986, 10536.998, 435.284, 52841.404 24/06/02,03:19:04,18,07,1, 11.9,1,1, 12.986, 10537.140, 436.303, 52841.098 24/06/02,03:19:04,19,07,1, 11.9,1,1, 12.986, 10536.850, 435.039, 52841.640 24/06/02,03:19:05,00,08,1, 11.9,1,1, 12.987, 10536.848, 435.039, 52841.640 24/06/02,03:19:05,01,08,1, 11.9,1,1, 12.987, 10537.110, 435.239, 52841.339 24/06/02,03:19:05,02,08,1, 11.9,1,1, 12.987, 10537.187, 436.234, 52841.074 24/06/02,03:19:05,03,08,1, 11.9,1,1, 12.987, 10536.914, 434.996, 52841.451 24/06/02,03:19:05,04,08,1, 11.9,1,1, 12.987, 10537.647, 435.660, 52841.448 24/06/02,03:19:05,05,08,1, 11.9,1,1, 12.987, 10536.977, 435.789, 52841.004 24/06/02,03:19:05,06,08,1, 11.9,1,1, 12.987, 10536.882, 434.808, 52841.263 24/06/02,03:19:05,07,08,1, 11.9,1,1, 12.987, 10537.121, 435.975, 52840.805 24/06/02,03:19:05,08,08,1, 11.9,1,1, 12.987, 10536.416, 435.375, 52840.801 24/06/02,03:19:05,09,08,1, 11.9,1,1, 12.987, 10537.076, 435.253, 52841.284 24/06/02,03:19:05,10,08,1, 11.9,1,1, 12.987, 10537.199, 436.230, 52841.118 24/06/02,03:19:05,11,08,1, 11.9,1,1, 12.987, 10536.882, 435.047, 52841.515 24/06/02,03:19:05,12,08,1, 11.9,1,1, 12.987, 10537.643, 435.661, 52841.438 24/06/02,03:19:05,13,08,1, 11.9,1,1, 12.987, 10536.949, 435.764, 52840.952 24/06/02,03:19:05,14,08,1, 11.9,1,1, 12.987, 10536.860, 434.790, 52841.140 24/06/02,03:19:05,15,08,1, 11.9,1,1, 12.987, 10537.144, 435.945, 52840.764 24/06/02,03:19:05,16,08,1, 11.9,1,1, 12.987, 10536.452, 435.336, 52840.880 24/06/02,03:19:05,17,08,1, 11.9,1,1, 12.987, 10537.135, 435.210, 52841.335 24/06/02,03:19:05,18,08,1, 11.9,1,1, 12.987, 10537.187, 436.208, 52841.155 24/06/02,03:19:05,19,08,1, 11.9,1,1, 12.987, 10536.923, 435.068, 52841.570 24/06/02,03:19:06,00,08,1, 11.9,1,1, 12.979, 10536.915, 435.068, 52841.570 24/06/02,03:19:06,01,08,1, 11.9,1,1, 12.979, 10537.154, 435.196, 52841.473 24/06/02,03:19:06,02,08,1, 11.9,1,1, 12.979, 10537.249, 436.182, 52841.234 24/06/02,03:19:06,03,08,1, 11.9,1,1, 12.979, 10536.948, 435.008, 52841.517 24/06/02,03:19:06,04,08,1, 11.9,1,1, 12.979, 10537.694, 435.612, 52841.401 24/06/02,03:19:06,05,08,1, 11.9,1,1, 12.979, 10537.040, 435.769, 52840.993 24/06/02,03:19:06,06,08,1, 11.9,1,1, 12.979, 10536.918, 434.762, 52841.150 24/06/02,03:19:06,07,08,1, 11.9,1,1, 12.979, 10537.174, 435.901, 52840.726 24/06/02,03:19:06,08,08,1, 11.9,1,1, 12.979, 10536.530, 435.351, 52840.912 24/06/02,03:19:06,09,08,1, 11.9,1,1, 12.979, 10537.135, 435.239, 52841.436 24/06/02,03:19:06,10,08,1, 11.9,1,1, 12.979, 10537.224, 436.185, 52841.144 24/06/02,03:19:06,11,08,1, 11.9,1,1, 12.979, 10536.960, 435.025, 52841.504 24/06/02,03:19:06,12,08,1, 11.9,1,1, 12.979, 10537.696, 435.622, 52841.337 24/06/02,03:19:06,13,08,1, 11.9,1,1, 12.979, 10537.023, 435.722, 52840.906 24/06/02,03:19:06,14,08,1, 11.9,1,1, 12.979, 10536.942, 434.754, 52841.186 24/06/02,03:19:06,15,08,1, 11.9,1,1, 12.979, 10537.182, 435.914, 52840.814 24/06/02,03:19:06,16,08,1, 11.9,1,1, 12.979, 10536.466, 435.327, 52840.882 24/06/02,03:19:06,17,08,1, 11.9,1,1, 12.979, 10537.174, 435.194, 52841.405 24/06/02,03:19:06,18,08,1, 11.9,1,1, 12.979, 10537.255, 436.212, 52841.164 24/06/02,03:19:06,19,08,1, 11.9,1,1, 12.979, 10536.991, 435.008, 52841.618 24/06/02,03:19:07,00,07,1, 11.9,1,1, 12.983, 10536.990, 435.008, 52841.618 24/06/02,03:19:07,01,07,1, 11.9,1,1, 12.983, 10537.186, 435.155, 52841.352 24/06/02,03:19:07,02,07,1, 11.9,1,1, 12.983, 10537.337, 436.127, 52841.065 24/06/02,03:19:07,03,07,1, 11.9,1,1, 12.983, 10537.053, 434.969, 52841.585 24/06/02,03:19:07,04,07,1, 11.9,1,1, 12.983, 10537.720, 435.572, 52841.486 24/06/02,03:19:07,05,07,1, 11.9,1,1, 12.983, 10537.038, 435.652, 52840.945 24/06/02,03:19:07,06,07,1, 11.9,1,1, 12.983, 10536.974, 434.651, 52841.142 24/06/02,03:19:07,07,07,1, 11.9,1,1, 12.983, 10537.274, 435.892, 52840.679 24/06/02,03:19:07,08,07,1, 11.9,1,1, 12.983, 10536.501, 435.263, 52840.830 24/06/02,03:19:07,09,07,1, 11.9,1,1, 12.983, 10537.222, 435.158, 52841.314 24/06/02,03:19:07,10,07,1, 11.9,1,1, 12.983, 10537.259, 436.146, 52841.110 24/06/02,03:19:07,11,07,1, 11.9,1,1, 12.983, 10537.022, 434.953, 52841.500 24/06/02,03:19:07,12,07,1, 11.9,1,1, 12.983, 10537.709, 435.581, 52841.474 24/06/02,03:19:07,13,07,1, 11.9,1,1, 12.983, 10537.062, 435.730, 52840.992 24/06/02,03:19:07,14,07,1, 11.9,1,1, 12.983, 10536.935, 434.690, 52841.259 24/06/02,03:19:07,15,07,1, 11.9,1,1, 12.983, 10537.255, 435.896, 52840.745 24/06/02,03:19:07,16,07,1, 11.9,1,1, 12.983, 10536.525, 435.241, 52840.842 24/06/02,03:19:07,17,07,1, 11.9,1,1, 12.983, 10537.209, 435.142, 52841.406 24/06/02,03:19:07,18,07,1, 11.9,1,1, 12.983, 10537.268, 436.160, 52841.236 24/06/02,03:19:07,19,07,1, 11.9,1,1, 12.983, 10537.007, 434.926, 52841.480 24/06/02,03:19:08,00,08,1, 11.9,1,1, 12.986, 10537.007, 434.926, 52841.480 24/06/02,03:19:08,01,08,1, 11.9,1,1, 12.986, 10537.267, 435.119, 52841.379 24/06/02,03:19:08,02,08,1, 11.9,1,1, 12.986, 10537.364, 436.128, 52841.085 24/06/02,03:19:08,03,08,1, 11.9,1,1, 12.986, 10537.092, 434.887, 52841.492 24/06/02,03:19:08,04,08,1, 11.9,1,1, 12.986, 10537.825, 435.526, 52841.531 24/06/02,03:19:08,05,08,1, 11.9,1,1, 12.986, 10537.081, 435.654, 52840.992 24/06/02,03:19:08,06,08,1, 11.9,1,1, 12.986, 10537.001, 434.620, 52841.108 24/06/02,03:19:08,07,08,1, 11.9,1,1, 12.986, 10537.311, 435.850, 52840.804 24/06/02,03:19:08,08,08,1, 11.9,1,1, 12.986, 10536.545, 435.239, 52840.823 24/06/02,03:19:08,09,08,1, 11.9,1,1, 12.986, 10537.287, 435.098, 52841.343 24/06/02,03:19:08,10,08,1, 11.9,1,1, 12.986, 10537.339, 436.072, 52841.116 24/06/02,03:19:08,11,08,1, 11.9,1,1, 12.986, 10537.125, 434.927, 52841.676 24/06/02,03:19:08,12,08,1, 11.9,1,1, 12.986, 10537.738, 435.515, 52841.454 24/06/02,03:19:08,13,08,1, 11.9,1,1, 12.986, 10537.112, 435.657, 52840.906 24/06/02,03:19:08,14,08,1, 11.9,1,1, 12.986, 10537.051, 434.632, 52841.193 24/06/02,03:19:08,15,08,1, 11.9,1,1, 12.986, 10537.298, 435.845, 52840.854 24/06/02,03:19:08,16,08,1, 11.9,1,1, 12.986, 10536.625, 435.217, 52840.881 24/06/02,03:19:08,17,08,1, 11.9,1,1, 12.986, 10537.267, 435.101, 52841.356 24/06/02,03:19:08,18,08,1, 11.9,1,1, 12.986, 10537.365, 436.118, 52841.097 24/06/02,03:19:08,19,08,1, 11.9,1,1, 12.986, 10537.070, 434.915, 52841.496 24/06/02,03:19:09,00,07,1, 11.9,1,1, 12.982, 10537.065, 434.915, 52841.496 24/06/02,03:19:09,01,07,1, 11.9,1,1, 12.982, 10537.321, 435.078, 52841.461 24/06/02,03:19:09,02,07,1, 11.9,1,1, 12.982, 10537.439, 436.068, 52841.219 24/06/02,03:19:09,03,07,1, 11.9,1,1, 12.982, 10537.129, 434.870, 52841.611 24/06/02,03:19:09,04,07,1, 11.9,1,1, 12.982, 10537.797, 435.487, 52841.441 24/06/02,03:19:09,05,07,1, 11.9,1,1, 12.982, 10537.153, 435.593, 52840.818 24/06/02,03:19:09,06,07,1, 11.9,1,1, 12.982, 10537.025, 434.661, 52841.064 24/06/02,03:19:09,07,07,1, 11.9,1,1, 12.982, 10537.368, 435.824, 52840.853 24/06/02,03:19:09,08,07,1, 11.9,1,1, 12.982, 10536.595, 435.179, 52840.740 24/06/02,03:19:09,09,07,1, 11.9,1,1, 12.982, 10537.321, 435.104, 52841.328 24/06/02,03:19:09,10,07,1, 11.9,1,1, 12.982, 10537.406, 436.061, 52841.129 24/06/02,03:19:09,11,07,1, 11.9,1,1, 12.982, 10537.103, 434.842, 52841.474 24/06/02,03:19:09,12,07,1, 11.9,1,1, 12.982, 10537.820, 435.470, 52841.315 24/06/02,03:19:09,13,07,1, 11.9,1,1, 12.982, 10537.187, 435.562, 52840.899 24/06/02,03:19:09,14,07,1, 11.9,1,1, 12.982, 10537.060, 434.614, 52841.099 24/06/02,03:19:09,15,07,1, 11.9,1,1, 12.982, 10537.373, 435.814, 52840.740 24/06/02,03:19:09,16,07,1, 11.9,1,1, 12.982, 10536.649, 435.200, 52840.741 24/06/02,03:19:09,17,07,1, 11.9,1,1, 12.982, 10537.338, 435.094, 52841.347 24/06/02,03:19:09,18,07,1, 11.9,1,1, 12.982, 10537.422, 436.064, 52841.119 24/06/02,03:19:09,19,07,1, 11.9,1,1, 12.982, 10537.162, 434.866, 52841.495 24/06/02,03:19:10,00,08,1, 12.0,1,1, 12.985, 10537.157, 434.866, 52841.495 24/06/02,03:19:10,01,08,1, 12.0,1,1, 12.985, 10537.392, 435.051, 52841.395 24/06/02,03:19:10,02,08,1, 12.0,1,1, 12.985, 10537.434, 436.064, 52841.209 24/06/02,03:19:10,03,08,1, 12.0,1,1, 12.985, 10537.189, 434.882, 52841.556 24/06/02,03:19:10,04,08,1, 12.0,1,1, 12.985, 10537.830, 435.473, 52841.399 24/06/02,03:19:10,05,08,1, 12.0,1,1, 12.985, 10537.154, 435.570, 52840.896 24/06/02,03:19:10,06,08,1, 12.0,1,1, 12.985, 10537.066, 434.605, 52841.103 24/06/02,03:19:10,07,08,1, 12.0,1,1, 12.985, 10537.362, 435.801, 52840.773 24/06/02,03:19:10,08,08,1, 12.0,1,1, 12.985, 10536.643, 435.171, 52840.774 24/06/02,03:19:10,09,08,1, 12.0,1,1, 12.985, 10537.457, 435.106, 52841.318 24/06/02,03:19:10,10,08,1, 12.0,1,1, 12.985, 10537.518, 436.020, 52841.083 24/06/02,03:19:10,11,08,1, 12.0,1,1, 12.985, 10537.170, 434.847, 52841.570 24/06/02,03:19:10,12,08,1, 12.0,1,1, 12.985, 10537.867, 435.500, 52841.480 24/06/02,03:19:10,13,08,1, 12.0,1,1, 12.985, 10537.169, 435.521, 52840.817 24/06/02,03:19:10,14,08,1, 12.0,1,1, 12.985, 10537.070, 434.560, 52841.004 24/06/02,03:19:10,15,08,1, 12.0,1,1, 12.985, 10537.368, 435.794, 52840.756 24/06/02,03:19:10,16,08,1, 12.0,1,1, 12.985, 10536.707, 435.118, 52840.823 24/06/02,03:19:10,17,08,1, 12.0,1,1, 12.985, 10537.360, 435.083, 52841.349 24/06/02,03:19:10,18,08,1, 12.0,1,1, 12.985, 10537.449, 436.038, 52841.026 24/06/02,03:19:10,19,08,1, 12.0,1,1, 12.985, 10537.225, 434.810, 52841.474 24/06/02,03:19:11,00,08,1, 11.8,1,1, 12.984, 10537.224, 434.810, 52841.474 24/06/02,03:19:11,01,08,1, 11.8,1,1, 12.984, 10537.529, 435.040, 52841.362 24/06/02,03:19:11,02,08,1, 11.8,1,1, 12.984, 10537.528, 435.980, 52841.204 24/06/02,03:19:11,03,08,1, 11.8,1,1, 12.984, 10537.304, 434.820, 52841.463 24/06/02,03:19:11,04,08,1, 11.8,1,1, 12.984, 10537.910, 435.451, 52841.434 24/06/02,03:19:11,05,08,1, 11.8,1,1, 12.984, 10537.223, 435.455, 52840.854 24/06/02,03:19:11,06,08,1, 11.8,1,1, 12.984, 10537.145, 434.597, 52841.072 24/06/02,03:19:11,07,08,1, 11.8,1,1, 12.984, 10537.411, 435.746, 52840.742 24/06/02,03:19:11,08,08,1, 11.8,1,1, 12.984, 10536.765, 435.134, 52840.889 24/06/02,03:19:11,09,08,1, 11.8,1,1, 12.984, 10537.441, 435.100, 52841.323 24/06/02,03:19:11,10,08,1, 11.8,1,1, 12.984, 10537.549, 436.001, 52841.085 24/06/02,03:19:11,11,08,1, 11.8,1,1, 12.984, 10537.269, 434.775, 52841.415 24/06/02,03:19:11,12,08,1, 11.8,1,1, 12.984, 10537.898, 435.435, 52841.394 24/06/02,03:19:11,13,08,1, 11.8,1,1, 12.984, 10537.231, 435.439, 52840.828 24/06/02,03:19:11,14,08,1, 11.8,1,1, 12.984, 10537.124, 434.586, 52841.129 24/06/02,03:19:11,15,08,1, 11.8,1,1, 12.984, 10537.427, 435.798, 52840.786 24/06/02,03:19:11,16,08,1, 11.8,1,1, 12.984, 10536.754, 435.098, 52840.862 24/06/02,03:19:11,17,08,1, 11.8,1,1, 12.984, 10537.493, 435.111, 52841.390 24/06/02,03:19:11,18,08,1, 11.8,1,1, 12.984, 10537.503, 435.952, 52841.107 24/06/02,03:19:11,19,08,1, 11.8,1,1, 12.984, 10537.313, 434.749, 52841.527 24/06/02,03:19:12,00,07,1, 12.0,1,1, 12.982, 10537.307, 434.749, 52841.527 24/06/02,03:19:12,01,07,1, 12.0,1,1, 12.982, 10537.553, 435.038, 52841.481 24/06/02,03:19:12,02,07,1, 12.0,1,1, 12.982, 10537.586, 435.902, 52841.153 24/06/02,03:19:12,03,07,1, 12.0,1,1, 12.982, 10537.286, 434.696, 52841.412 24/06/02,03:19:12,04,07,1, 12.0,1,1, 12.982, 10537.958, 435.402, 52841.279 24/06/02,03:19:12,05,07,1, 12.0,1,1, 12.982, 10537.225, 435.355, 52840.802 24/06/02,03:19:12,06,07,1, 12.0,1,1, 12.982, 10537.171, 434.488, 52841.091 24/06/02,03:19:12,07,07,1, 12.0,1,1, 12.982, 10537.422, 435.699, 52840.581 24/06/02,03:19:12,08,07,1, 12.0,1,1, 12.982, 10536.812, 435.025, 52840.878 24/06/02,03:19:12,09,07,1, 12.0,1,1, 12.982, 10537.587, 434.990, 52841.481 24/06/02,03:19:12,10,07,1, 12.0,1,1, 12.982, 10537.538, 435.903, 52841.214 24/06/02,03:19:12,11,07,1, 12.0,1,1, 12.982, 10537.332, 434.665, 52841.421 24/06/02,03:19:12,12,07,1, 12.0,1,1, 12.982, 10537.978, 435.335, 52841.260 24/06/02,03:19:12,13,07,1, 12.0,1,1, 12.982, 10537.231, 435.413, 52840.758 24/06/02,03:19:12,14,07,1, 12.0,1,1, 12.982, 10537.181, 434.524, 52841.205 24/06/02,03:19:12,15,07,1, 12.0,1,1, 12.982, 10537.435, 435.746, 52840.813 24/06/02,03:19:12,16,07,1, 12.0,1,1, 12.982, 10536.810, 435.050, 52840.882 24/06/02,03:19:12,17,07,1, 12.0,1,1, 12.982, 10537.614, 435.044, 52841.585 24/06/02,03:19:12,18,07,1, 12.0,1,1, 12.982, 10537.572, 435.880, 52841.180 24/06/02,03:19:12,19,07,1, 12.0,1,1, 12.982, 10537.338, 434.665, 52841.523 24/06/02,03:19:13,00,07,1, 11.9,1,1, 12.987, 10537.332, 434.665, 52841.523 24/06/02,03:19:13,01,07,1, 11.9,1,1, 12.987, 10537.677, 435.039, 52841.419 24/06/02,03:19:13,02,07,1, 11.9,1,1, 12.987, 10537.677, 435.899, 52841.182 24/06/02,03:19:13,03,07,1, 11.9,1,1, 12.987, 10537.327, 434.625, 52841.484 24/06/02,03:19:13,04,07,1, 11.9,1,1, 12.987, 10537.994, 435.348, 52841.268 24/06/02,03:19:13,05,07,1, 11.9,1,1, 12.987, 10537.226, 435.374, 52840.884 24/06/02,03:19:13,06,07,1, 11.9,1,1, 12.987, 10537.242, 434.521, 52841.258 24/06/02,03:19:13,07,07,1, 11.9,1,1, 12.987, 10537.480, 435.738, 52840.829 24/06/02,03:19:13,08,07,1, 11.9,1,1, 12.987, 10536.860, 434.965, 52840.947 24/06/02,03:19:13,09,07,1, 11.9,1,1, 12.987, 10537.645, 434.999, 52841.493 24/06/02,03:19:13,10,07,1, 11.9,1,1, 12.987, 10537.643, 435.857, 52841.220 24/06/02,03:19:13,11,07,1, 11.9,1,1, 12.987, 10537.382, 434.650, 52841.600 24/06/02,03:19:13,12,07,1, 11.9,1,1, 12.987, 10537.995, 435.355, 52841.345 24/06/02,03:19:13,13,07,1, 11.9,1,1, 12.987, 10537.160, 435.286, 52840.906 24/06/02,03:19:13,14,07,1, 11.9,1,1, 12.987, 10537.211, 434.472, 52841.034 24/06/02,03:19:13,15,07,1, 11.9,1,1, 12.987, 10537.522, 435.706, 52840.724 24/06/02,03:19:13,16,07,1, 11.9,1,1, 12.987, 10536.950, 434.997, 52840.965 24/06/02,03:19:13,17,07,1, 11.9,1,1, 12.987, 10537.637, 434.969, 52841.390 24/06/02,03:19:13,18,07,1, 11.9,1,1, 12.987, 10537.662, 435.879, 52841.122 24/06/02,03:19:13,19,07,1, 11.9,1,1, 12.987, 10537.374, 434.624, 52841.485 24/06/02,03:19:14,00,07,1, 11.9,1,1, 12.986, 10537.366, 434.624, 52841.485 24/06/02,03:19:14,01,07,1, 11.9,1,1, 12.986, 10538.260, 434.996, 52841.729 24/06/02,03:19:14,02,07,1, 11.9,1,1, 12.986, 10537.244, 435.675, 52840.318 24/06/02,03:19:14,03,07,1, 11.9,1,1, 12.986, 10537.597, 434.744, 52842.416 24/06/02,03:19:14,04,07,1, 11.9,1,1, 12.986, 10538.277, 435.245, 52840.827 24/06/02,03:19:14,05,07,1, 11.9,1,1, 12.986, 10536.733, 435.208, 52840.481 24/06/02,03:19:14,06,07,1, 11.9,1,1, 12.986, 10537.707, 434.576, 52841.905 24/06/02,03:19:14,07,07,1, 11.9,1,1, 12.986, 10537.427, 435.555, 52839.778 24/06/02,03:19:14,08,07,1, 11.9,1,1, 12.986, 10536.694, 434.996, 52841.413 24/06/02,03:19:14,09,07,1, 11.9,1,1, 12.986, 10538.252, 435.026, 52841.796 24/06/02,03:19:14,10,07,1, 11.9,1,1, 12.986, 10537.266, 435.671, 52840.329 24/06/02,03:19:14,11,07,1, 11.9,1,1, 12.986, 10537.612, 434.634, 52842.340 24/06/02,03:19:14,12,07,1, 11.9,1,1, 12.986, 10538.260, 435.249, 52840.838 24/06/02,03:19:14,13,07,1, 11.9,1,1, 12.986, 10536.687, 435.195, 52840.556 24/06/02,03:19:14,14,07,1, 11.9,1,1, 12.986, 10537.835, 434.588, 52842.549 24/06/02,03:19:14,15,07,1, 11.9,1,1, 12.986, 10537.285, 435.463, 52839.387 24/06/02,03:19:14,16,07,1, 11.9,1,1, 12.986, 10536.591, 435.008, 52841.593 24/06/02,03:19:14,17,07,1, 11.9,1,1, 12.986, 10538.495, 434.984, 52841.830 24/06/02,03:19:14,18,07,1, 11.9,1,1, 12.986, 10537.008, 435.622, 52839.804 24/06/02,03:19:14,19,07,1, 11.9,1,1, 12.986, 10537.710, 434.797, 52842.897 24/06/02,03:19:15,00,07,1, 11.9,1,1, 12.981, 10537.708, 434.797, 52842.897 24/06/02,03:19:15,01,07,1, 11.9,1,1, 12.981, 10538.545, 434.975, 52841.873 24/06/02,03:19:15,02,07,1, 11.9,1,1, 12.981, 10537.038, 435.543, 52839.697 24/06/02,03:19:15,03,07,1, 11.9,1,1, 12.981, 10537.762, 434.769, 52843.004 24/06/02,03:19:15,04,07,1, 11.9,1,1, 12.981, 10538.476, 435.114, 52840.512 24/06/02,03:19:15,05,07,1, 11.9,1,1, 12.981, 10536.550, 435.224, 52840.332 24/06/02,03:19:15,06,07,1, 11.9,1,1, 12.981, 10538.047, 434.565, 52842.364 24/06/02,03:19:15,07,07,1, 11.9,1,1, 12.981, 10537.329, 435.440, 52839.282 24/06/02,03:19:15,08,07,1, 11.9,1,1, 12.981, 10536.617, 434.994, 52841.609 24/06/02,03:19:15,09,07,1, 11.9,1,1, 12.981, 10538.573, 434.998, 52841.871 24/06/02,03:19:15,10,07,1, 11.9,1,1, 12.981, 10537.063, 435.603, 52839.878 24/06/02,03:19:15,11,07,1, 11.9,1,1, 12.981, 10537.751, 434.732, 52842.920 24/06/02,03:19:15,12,07,1, 11.9,1,1, 12.981, 10538.429, 435.134, 52840.512 24/06/02,03:19:15,13,07,1, 11.9,1,1, 12.981, 10536.517, 435.169, 52840.252 24/06/02,03:19:15,14,07,1, 11.9,1,1, 12.981, 10538.023, 434.533, 52842.317 24/06/02,03:19:15,15,07,1, 11.9,1,1, 12.981, 10537.382, 435.392, 52839.322 24/06/02,03:19:15,16,07,1, 11.9,1,1, 12.981, 10536.678, 435.000, 52841.655 24/06/02,03:19:15,17,07,1, 11.9,1,1, 12.981, 10538.598, 434.982, 52841.910 24/06/02,03:19:15,18,07,1, 11.9,1,1, 12.981, 10537.045, 435.585, 52839.896 24/06/02,03:19:15,19,07,1, 11.9,1,1, 12.981, 10537.736, 434.700, 52842.934 24/06/02,03:19:16,00,08,1, 11.9,1,1, 12.984, 10537.733, 434.700, 52842.934 24/06/02,03:19:16,01,08,1, 11.9,1,1, 12.984, 10538.611, 434.902, 52841.985 24/06/02,03:19:16,02,08,1, 11.9,1,1, 12.984, 10537.077, 435.500, 52839.849 24/06/02,03:19:16,03,08,1, 11.9,1,1, 12.984, 10537.805, 434.710, 52842.857 24/06/02,03:19:16,04,08,1, 11.9,1,1, 12.984, 10538.557, 435.068, 52840.597 24/06/02,03:19:16,05,08,1, 11.9,1,1, 12.984, 10536.528, 435.158, 52840.325 24/06/02,03:19:16,06,08,1, 11.9,1,1, 12.984, 10538.079, 434.560, 52842.405 24/06/02,03:19:16,07,08,1, 11.9,1,1, 12.984, 10537.397, 435.355, 52839.321 24/06/02,03:19:16,08,08,1, 11.9,1,1, 12.984, 10536.655, 434.955, 52841.779 24/06/02,03:19:16,09,08,1, 11.9,1,1, 12.984, 10538.591, 434.912, 52841.813 24/06/02,03:19:16,10,08,1, 11.9,1,1, 12.984, 10537.108, 435.535, 52839.723 24/06/02,03:19:16,11,08,1, 11.9,1,1, 12.984, 10537.852, 434.706, 52843.011 24/06/02,03:19:16,12,08,1, 11.9,1,1, 12.984, 10538.489, 435.092, 52840.508 24/06/02,03:19:16,13,08,1, 11.9,1,1, 12.984, 10536.621, 435.107, 52840.286 24/06/02,03:19:16,14,08,1, 11.9,1,1, 12.984, 10538.105, 434.512, 52842.280 24/06/02,03:19:16,15,08,1, 11.9,1,1, 12.984, 10537.396, 435.388, 52839.289 24/06/02,03:19:16,16,08,1, 11.9,1,1, 12.984, 10536.709, 434.960, 52841.623 24/06/02,03:19:16,17,08,1, 11.9,1,1, 12.984, 10538.612, 434.917, 52841.747 24/06/02,03:19:16,18,08,1, 11.9,1,1, 12.984, 10537.132, 435.533, 52839.748 24/06/02,03:19:16,19,08,1, 11.9,1,1, 12.984, 10537.809, 434.639, 52842.871 24/06/02,03:19:17,00,07,1, 11.9,1,1, 12.981, 10537.808, 434.639, 52842.871 24/06/02,03:19:17,01,07,1, 11.9,1,1, 12.981, 10538.638, 434.900, 52841.881 24/06/02,03:19:17,02,07,1, 11.9,1,1, 12.981, 10537.176, 435.479, 52839.828 24/06/02,03:19:17,03,07,1, 11.9,1,1, 12.981, 10537.789, 434.655, 52842.763 24/06/02,03:19:17,04,07,1, 11.9,1,1, 12.981, 10538.533, 434.990, 52840.498 24/06/02,03:19:17,05,07,1, 11.9,1,1, 12.981, 10536.614, 435.083, 52840.322 24/06/02,03:19:17,06,07,1, 11.9,1,1, 12.981, 10538.121, 434.449, 52842.408 24/06/02,03:19:17,07,07,1, 11.9,1,1, 12.981, 10537.473, 435.330, 52839.254 24/06/02,03:19:17,08,07,1, 11.9,1,1, 12.981, 10536.698, 434.916, 52841.573 24/06/02,03:19:17,09,07,1, 11.9,1,1, 12.981, 10538.636, 434.832, 52841.916 24/06/02,03:19:17,10,07,1, 11.9,1,1, 12.981, 10537.151, 435.491, 52839.816 24/06/02,03:19:17,11,07,1, 11.9,1,1, 12.981, 10537.845, 434.687, 52842.955 24/06/02,03:19:17,12,07,1, 11.9,1,1, 12.981, 10538.581, 435.035, 52840.615 24/06/02,03:19:17,13,07,1, 11.9,1,1, 12.981, 10536.610, 435.128, 52840.334 24/06/02,03:19:17,14,07,1, 11.9,1,1, 12.981, 10538.122, 434.431, 52842.453 24/06/02,03:19:17,15,07,1, 11.9,1,1, 12.981, 10537.450, 435.339, 52839.270 24/06/02,03:19:17,16,07,1, 11.9,1,1, 12.981, 10536.718, 434.913, 52841.633 24/06/02,03:19:17,17,07,1, 11.9,1,1, 12.981, 10538.642, 434.873, 52841.845 24/06/02,03:19:17,18,07,1, 11.9,1,1, 12.981, 10537.186, 435.483, 52839.834 24/06/02,03:19:17,19,07,1, 11.9,1,1, 12.981, 10537.781, 434.659, 52842.897 24/06/02,03:19:18,00,07,1, 11.9,1,1, 12.982, 10537.775, 434.659, 52842.897 24/06/02,03:19:18,01,07,1, 11.9,1,1, 12.982, 10538.646, 434.817, 52841.847 24/06/02,03:19:18,02,07,1, 11.9,1,1, 12.982, 10537.248, 435.473, 52839.724 24/06/02,03:19:18,03,07,1, 11.9,1,1, 12.982, 10537.841, 434.657, 52842.919 24/06/02,03:19:18,04,07,1, 11.9,1,1, 12.982, 10538.649, 434.994, 52840.720 24/06/02,03:19:18,05,07,1, 11.9,1,1, 12.982, 10536.718, 435.062, 52840.266 24/06/02,03:19:18,06,07,1, 11.9,1,1, 12.982, 10538.189, 434.435, 52842.475 24/06/02,03:19:18,07,07,1, 11.9,1,1, 12.982, 10537.568, 435.251, 52839.361 24/06/02,03:19:18,08,07,1, 11.9,1,1, 12.982, 10536.729, 434.889, 52841.417 24/06/02,03:19:18,09,07,1, 11.9,1,1, 12.982, 10538.677, 434.791, 52841.881 24/06/02,03:19:18,10,07,1, 11.9,1,1, 12.982, 10537.218, 435.456, 52839.761 24/06/02,03:19:18,11,07,1, 11.9,1,1, 12.982, 10537.854, 434.650, 52842.897 24/06/02,03:19:18,12,07,1, 11.9,1,1, 12.982, 10538.630, 435.027, 52840.610 24/06/02,03:19:18,13,07,1, 11.9,1,1, 12.982, 10536.704, 435.068, 52840.246 24/06/02,03:19:18,14,07,1, 11.9,1,1, 12.982, 10538.171, 434.444, 52842.396 24/06/02,03:19:18,15,07,1, 11.9,1,1, 12.982, 10537.580, 435.231, 52839.370 24/06/02,03:19:18,16,07,1, 11.9,1,1, 12.982, 10536.739, 434.888, 52841.568 24/06/02,03:19:18,17,07,1, 11.9,1,1, 12.982, 10538.665, 434.782, 52841.911 24/06/02,03:19:18,18,07,1, 11.9,1,1, 12.982, 10537.197, 435.457, 52839.742 24/06/02,03:19:18,19,07,1, 11.9,1,1, 12.982, 10537.878, 434.669, 52842.943 24/06/02,03:19:19,00,08,1, 11.9,1,1, 12.985, 10537.875, 434.669, 52842.943 24/06/02,03:19:19,01,08,1, 11.9,1,1, 12.985, 10538.700, 434.747, 52841.952 24/06/02,03:19:19,02,08,1, 11.9,1,1, 12.985, 10537.346, 435.437, 52839.760 24/06/02,03:19:19,03,08,1, 11.9,1,1, 12.985, 10537.842, 434.628, 52842.788 24/06/02,03:19:19,04,08,1, 11.9,1,1, 12.985, 10538.782, 434.956, 52840.755 24/06/02,03:19:19,05,08,1, 11.9,1,1, 12.985, 10536.898, 435.088, 52840.275 24/06/02,03:19:19,06,08,1, 11.9,1,1, 12.985, 10538.180, 434.390, 52842.434 24/06/02,03:19:19,07,08,1, 11.9,1,1, 12.985, 10537.628, 435.208, 52839.332 24/06/02,03:19:19,08,08,1, 11.9,1,1, 12.985, 10536.744, 434.885, 52841.497 24/06/02,03:19:19,09,08,1, 11.9,1,1, 12.985, 10538.689, 434.737, 52841.939 24/06/02,03:19:19,10,08,1, 11.9,1,1, 12.985, 10537.321, 435.419, 52839.675 24/06/02,03:19:19,11,08,1, 11.9,1,1, 12.985, 10537.819, 434.618, 52842.838 24/06/02,03:19:19,12,08,1, 11.9,1,1, 12.985, 10538.784, 434.915, 52840.886 24/06/02,03:19:19,13,08,1, 11.9,1,1, 12.985, 10536.860, 435.070, 52840.323 24/06/02,03:19:19,14,08,1, 11.9,1,1, 12.985, 10538.229, 434.390, 52842.536 24/06/02,03:19:19,15,08,1, 11.9,1,1, 12.985, 10537.668, 435.165, 52839.352 24/06/02,03:19:19,16,08,1, 11.9,1,1, 12.985, 10536.739, 434.821, 52841.430 24/06/02,03:19:19,17,08,1, 11.9,1,1, 12.985, 10538.649, 434.765, 52842.016 24/06/02,03:19:19,18,08,1, 11.9,1,1, 12.985, 10537.290, 435.415, 52839.767 24/06/02,03:19:19,19,08,1, 11.9,1,1, 12.985, 10537.818, 434.580, 52842.794 24/06/02,03:19:20,00,07,1, 11.9,1,1, 12.983, 10537.816, 434.580, 52842.794 24/06/02,03:19:20,01,07,1, 11.9,1,1, 12.983, 10538.422, 434.593, 52841.179 24/06/02,03:19:20,02,07,1, 11.9,1,1, 12.983, 10537.752, 435.475, 52840.506 24/06/02,03:19:20,03,07,1, 11.9,1,1, 12.983, 10537.716, 434.513, 52842.045 24/06/02,03:19:20,04,07,1, 11.9,1,1, 12.983, 10538.583, 435.008, 52841.228 24/06/02,03:19:20,05,07,1, 11.9,1,1, 12.983, 10537.428, 435.097, 52840.594 24/06/02,03:19:20,06,07,1, 11.9,1,1, 12.983, 10537.947, 434.134, 52841.193 24/06/02,03:19:20,07,07,1, 11.9,1,1, 12.983, 10537.657, 435.253, 52840.277 24/06/02,03:19:20,08,07,1, 11.9,1,1, 12.983, 10537.277, 434.804, 52841.236 24/06/02,03:19:20,09,07,1, 11.9,1,1, 12.983, 10537.952, 434.529, 52841.004 24/06/02,03:19:20,10,07,1, 11.9,1,1, 12.983, 10537.720, 435.603, 52840.966 24/06/02,03:19:20,11,07,1, 11.9,1,1, 12.983, 10537.913, 434.500, 52841.888 24/06/02,03:19:20,12,07,1, 11.9,1,1, 12.983, 10538.332, 434.923, 52840.819 24/06/02,03:19:20,13,07,1, 11.9,1,1, 12.983, 10537.666, 435.160, 52841.185 24/06/02,03:19:20,14,07,1, 11.9,1,1, 12.983, 10537.889, 434.120, 52841.197 24/06/02,03:19:20,15,07,1, 11.9,1,1, 12.983, 10537.726, 435.246, 52840.271 24/06/02,03:19:20,16,07,1, 11.9,1,1, 12.983, 10537.358, 434.770, 52841.287 24/06/02,03:19:20,17,07,1, 11.9,1,1, 12.983, 10537.959, 434.527, 52841.053 24/06/02,03:19:20,18,07,1, 11.9,1,1, 12.983, 10537.758, 435.557, 52841.036 24/06/02,03:19:20,19,07,1, 11.9,1,1, 12.983, 10537.949, 434.493, 52841.877 24/06/02,03:19:21,00,08,1, 11.7,1,1, 12.986, 10537.941, 434.493, 52841.877 24/06/02,03:19:21,01,08,1, 11.7,1,1, 12.986, 10537.988, 434.406, 52841.039 24/06/02,03:19:21,02,08,1, 11.7,1,1, 12.986, 10537.746, 435.506, 52840.952 24/06/02,03:19:21,03,08,1, 11.7,1,1, 12.986, 10537.926, 434.454, 52841.904 24/06/02,03:19:21,04,08,1, 11.7,1,1, 12.986, 10538.415, 434.863, 52841.104 24/06/02,03:19:21,05,08,1, 11.7,1,1, 12.986, 10537.754, 435.232, 52841.246 24/06/02,03:19:21,06,08,1, 11.7,1,1, 12.986, 10537.969, 434.114, 52841.384 24/06/02,03:19:21,07,08,1, 11.7,1,1, 12.986, 10537.791, 435.161, 52840.384 24/06/02,03:19:21,08,08,1, 11.7,1,1, 12.986, 10537.324, 434.758, 52841.265 24/06/02,03:19:21,09,08,1, 11.7,1,1, 12.986, 10537.950, 434.408, 52840.982 24/06/02,03:19:21,10,08,1, 11.7,1,1, 12.986, 10537.746, 435.539, 52840.923 24/06/02,03:19:21,11,08,1, 11.7,1,1, 12.986, 10537.869, 434.446, 52841.913 24/06/02,03:19:21,12,08,1, 11.7,1,1, 12.986, 10538.379, 434.843, 52841.048 24/06/02,03:19:21,13,08,1, 11.7,1,1, 12.986, 10537.765, 435.212, 52841.290 24/06/02,03:19:21,14,08,1, 11.7,1,1, 12.986, 10538.049, 434.100, 52841.443 24/06/02,03:19:21,15,08,1, 11.7,1,1, 12.986, 10537.812, 435.148, 52840.373 24/06/02,03:19:21,16,08,1, 11.7,1,1, 12.986, 10537.326, 434.764, 52841.210 24/06/02,03:19:21,17,08,1, 11.7,1,1, 12.986, 10537.979, 434.393, 52841.004 24/06/02,03:19:21,18,08,1, 11.7,1,1, 12.986, 10537.728, 435.514, 52840.814 24/06/02,03:19:21,19,08,1, 11.7,1,1, 12.986, 10537.931, 434.457, 52841.892 24/06/02,03:19:22,00,08,1, 11.9,1,1, 12.982, 10537.925, 434.457, 52841.892 24/06/02,03:19:22,01,08,1, 11.9,1,1, 12.982, 10537.937, 434.278, 52840.930 24/06/02,03:19:22,02,08,1, 11.9,1,1, 12.982, 10537.759, 435.449, 52840.758 24/06/02,03:19:22,03,08,1, 11.9,1,1, 12.982, 10537.864, 434.460, 52841.944 24/06/02,03:19:22,04,08,1, 11.9,1,1, 12.982, 10538.386, 434.759, 52841.041 24/06/02,03:19:22,05,08,1, 11.9,1,1, 12.982, 10537.898, 435.236, 52841.271 24/06/02,03:19:22,06,08,1, 11.9,1,1, 12.982, 10538.077, 434.076, 52841.567 24/06/02,03:19:22,07,08,1, 11.9,1,1, 12.982, 10537.927, 435.014, 52840.395 24/06/02,03:19:22,08,08,1, 11.9,1,1, 12.982, 10537.428, 434.712, 52841.174 24/06/02,03:19:22,09,08,1, 11.9,1,1, 12.982, 10537.892, 434.250, 52840.980 24/06/02,03:19:22,10,08,1, 11.9,1,1, 12.982, 10537.762, 435.425, 52840.622 24/06/02,03:19:22,11,08,1, 11.9,1,1, 12.982, 10537.872, 434.441, 52841.808 24/06/02,03:19:22,12,08,1, 11.9,1,1, 12.982, 10538.389, 434.713, 52841.057 24/06/02,03:19:22,13,08,1, 11.9,1,1, 12.982, 10537.873, 435.229, 52841.194 24/06/02,03:19:22,14,08,1, 11.9,1,1, 12.982, 10538.118, 434.069, 52841.581 24/06/02,03:19:22,15,08,1, 11.9,1,1, 12.982, 10537.959, 435.062, 52840.460 24/06/02,03:19:22,16,08,1, 11.9,1,1, 12.982, 10537.416, 434.735, 52841.153 24/06/02,03:19:22,17,08,1, 11.9,1,1, 12.982, 10537.973, 434.250, 52840.982 24/06/02,03:19:22,18,08,1, 11.9,1,1, 12.982, 10537.714, 435.438, 52840.773 24/06/02,03:19:22,19,08,1, 11.9,1,1, 12.982, 10537.884, 434.473, 52841.771 24/06/02,03:19:23,00,08,1, 11.9,1,1, 12.984, 10537.883, 434.473, 52841.771 24/06/02,03:19:23,01,08,1, 11.9,1,1, 12.984, 10537.709, 434.147, 52840.551 24/06/02,03:19:23,02,08,1, 11.9,1,1, 12.984, 10537.907, 435.412, 52841.040 24/06/02,03:19:23,03,08,1, 11.9,1,1, 12.984, 10537.830, 434.421, 52841.355 24/06/02,03:19:23,04,08,1, 11.9,1,1, 12.984, 10538.198, 434.687, 52841.102 24/06/02,03:19:23,05,08,1, 11.9,1,1, 12.984, 10538.232, 435.299, 52841.661 24/06/02,03:19:23,06,08,1, 11.9,1,1, 12.984, 10538.025, 434.021, 52841.100 24/06/02,03:19:23,07,08,1, 11.9,1,1, 12.984, 10538.013, 435.001, 52840.876 24/06/02,03:19:23,08,08,1, 11.9,1,1, 12.984, 10537.727, 434.750, 52841.072 24/06/02,03:19:23,09,08,1, 11.9,1,1, 12.984, 10537.663, 434.100, 52840.516 24/06/02,03:19:23,10,08,1, 11.9,1,1, 12.984, 10537.907, 435.436, 52841.211 24/06/02,03:19:23,11,08,1, 11.9,1,1, 12.984, 10537.848, 434.391, 52841.402 24/06/02,03:19:23,12,08,1, 11.9,1,1, 12.984, 10538.238, 434.662, 52841.174 24/06/02,03:19:23,13,08,1, 11.9,1,1, 12.984, 10538.254, 435.328, 52841.706 24/06/02,03:19:23,14,08,1, 11.9,1,1, 12.984, 10537.992, 433.937, 52841.046 24/06/02,03:19:23,15,08,1, 11.9,1,1, 12.984, 10538.090, 434.939, 52840.864 24/06/02,03:19:23,16,08,1, 11.9,1,1, 12.984, 10537.750, 434.771, 52841.166 24/06/02,03:19:23,17,08,1, 11.9,1,1, 12.984, 10537.718, 434.096, 52840.609 24/06/02,03:19:23,18,08,1, 11.9,1,1, 12.984, 10537.889, 435.441, 52841.106 24/06/02,03:19:23,19,08,1, 11.9,1,1, 12.984, 10537.858, 434.384, 52841.355 24/06/02,03:19:24,00,08,1, 11.9,1,1, 12.985, 10537.850, 434.384, 52841.355 24/06/02,03:19:24,01,08,1, 11.9,1,1, 12.985, 10537.694, 433.894, 52840.112 24/06/02,03:19:24,02,08,1, 11.9,1,1, 12.985, 10537.782, 435.382, 52841.299 24/06/02,03:19:24,03,08,1, 11.9,1,1, 12.985, 10538.091, 434.423, 52841.527 24/06/02,03:19:24,04,08,1, 11.9,1,1, 12.985, 10537.953, 434.471, 52840.500 24/06/02,03:19:24,05,08,1, 11.9,1,1, 12.985, 10538.328, 435.414, 52842.195 24/06/02,03:19:24,06,08,1, 11.9,1,1, 12.985, 10538.273, 433.942, 52840.943 24/06/02,03:19:24,07,08,1, 11.9,1,1, 12.985, 10537.940, 434.883, 52840.741 24/06/02,03:19:24,08,08,1, 11.9,1,1, 12.985, 10538.119, 434.852, 52841.708 24/06/02,03:19:24,09,08,1, 11.9,1,1, 12.985, 10537.680, 433.875, 52840.121 24/06/02,03:19:24,10,08,1, 11.9,1,1, 12.985, 10537.762, 435.368, 52841.282 24/06/02,03:19:24,11,08,1, 11.9,1,1, 12.985, 10538.086, 434.431, 52841.410 24/06/02,03:19:24,12,08,1, 11.9,1,1, 12.985, 10537.881, 434.509, 52840.437 24/06/02,03:19:24,13,08,1, 11.9,1,1, 12.985, 10538.341, 435.440, 52842.207 24/06/02,03:19:24,14,08,1, 11.9,1,1, 12.985, 10538.266, 433.940, 52840.839 24/06/02,03:19:24,15,08,1, 11.9,1,1, 12.985, 10537.929, 434.810, 52840.580 24/06/02,03:19:24,16,08,1, 11.9,1,1, 12.985, 10538.130, 434.865, 52841.670 24/06/02,03:19:24,17,08,1, 11.9,1,1, 12.985, 10537.697, 433.883, 52840.036 24/06/02,03:19:24,18,08,1, 11.9,1,1, 12.985, 10537.735, 435.318, 52841.104 24/06/02,03:19:24,19,08,1, 11.9,1,1, 12.985, 10538.183, 434.406, 52841.516 24/06/02,03:19:25,00,08,1, 11.9,1,1, 12.983, 10538.175, 434.406, 52841.516 24/06/02,03:19:25,01,08,1, 11.9,1,1, 12.983, 10537.791, 433.846, 52840.471 24/06/02,03:19:25,02,08,1, 11.9,1,1, 12.983, 10537.946, 435.212, 52840.898 24/06/02,03:19:25,03,08,1, 11.9,1,1, 12.983, 10537.825, 434.432, 52841.172 24/06/02,03:19:25,04,08,1, 11.9,1,1, 12.983, 10538.076, 434.418, 52840.879 24/06/02,03:19:25,05,08,1, 11.9,1,1, 12.983, 10538.426, 435.388, 52841.766 24/06/02,03:19:25,06,08,1, 11.9,1,1, 12.983, 10537.898, 434.072, 52841.483 24/06/02,03:19:25,07,08,1, 11.9,1,1, 12.983, 10538.586, 434.872, 52841.293 24/06/02,03:19:25,08,08,1, 11.9,1,1, 12.983, 10537.816, 434.787, 52840.661 24/06/02,03:19:25,09,08,1, 11.9,1,1, 12.983, 10537.857, 433.938, 52840.950 24/06/02,03:19:25,10,08,1, 11.9,1,1, 12.983, 10538.160, 435.162, 52840.766 24/06/02,03:19:25,11,08,1, 11.9,1,1, 12.983, 10537.501, 434.413, 52840.790 24/06/02,03:19:25,12,08,1, 11.9,1,1, 12.983, 10538.298, 434.492, 52841.318 24/06/02,03:19:25,13,08,1, 11.9,1,1, 12.983, 10538.303, 435.285, 52841.120 24/06/02,03:19:25,14,08,1, 11.9,1,1, 12.983, 10537.979, 434.061, 52841.290 24/06/02,03:19:25,15,08,1, 11.9,1,1, 12.983, 10538.585, 434.777, 52841.179 24/06/02,03:19:25,16,08,1, 11.9,1,1, 12.983, 10537.843, 434.774, 52840.717 24/06/02,03:19:25,17,08,1, 11.9,1,1, 12.983, 10537.833, 433.932, 52841.048 24/06/02,03:19:25,18,08,1, 11.9,1,1, 12.983, 10538.131, 435.159, 52840.751 24/06/02,03:19:25,19,08,1, 11.9,1,1, 12.983, 10537.499, 434.416, 52840.881 24/06/02,03:19:26,00,08,1, 11.9,1,1, 12.983, 10537.491, 434.416, 52840.881 24/06/02,03:19:26,01,08,1, 11.9,1,1, 12.983, 10537.881, 433.750, 52840.596 24/06/02,03:19:26,02,08,1, 11.9,1,1, 12.983, 10537.972, 435.045, 52840.880 24/06/02,03:19:26,03,08,1, 11.9,1,1, 12.983, 10537.819, 434.406, 52841.195 24/06/02,03:19:26,04,08,1, 11.9,1,1, 12.983, 10537.991, 434.250, 52840.802 24/06/02,03:19:26,05,08,1, 11.9,1,1, 12.983, 10538.267, 435.331, 52841.457 24/06/02,03:19:26,06,08,1, 11.9,1,1, 12.983, 10538.236, 434.029, 52841.324 24/06/02,03:19:26,07,08,1, 11.9,1,1, 12.983, 10538.439, 434.707, 52841.057 24/06/02,03:19:26,08,08,1, 11.9,1,1, 12.983, 10538.126, 434.794, 52841.450 24/06/02,03:19:26,09,08,1, 11.9,1,1, 12.983, 10537.891, 433.798, 52840.600 24/06/02,03:19:26,10,08,1, 11.9,1,1, 12.983, 10537.954, 435.052, 52840.785 24/06/02,03:19:26,11,08,1, 11.9,1,1, 12.983, 10537.823, 434.350, 52841.121 24/06/02,03:19:26,12,08,1, 11.9,1,1, 12.983, 10538.040, 434.256, 52840.774 24/06/02,03:19:26,13,08,1, 11.9,1,1, 12.983, 10538.233, 435.321, 52841.570 24/06/02,03:19:26,14,08,1, 11.9,1,1, 12.983, 10538.203, 434.030, 52841.379 24/06/02,03:19:26,15,08,1, 11.9,1,1, 12.983, 10538.413, 434.668, 52840.985 24/06/02,03:19:26,16,08,1, 11.9,1,1, 12.983, 10538.235, 434.849, 52841.391 24/06/02,03:19:26,17,08,1, 11.9,1,1, 12.983, 10537.963, 433.741, 52840.606 24/06/02,03:19:26,18,08,1, 11.9,1,1, 12.983, 10538.000, 435.059, 52840.771 24/06/02,03:19:26,19,08,1, 11.9,1,1, 12.983, 10537.810, 434.433, 52841.082 24/06/02,03:19:27,00,08,1, 11.9,1,1, 12.980, 10537.808, 434.433, 52841.082 24/06/02,03:19:27,01,08,1, 11.9,1,1, 12.980, 10538.037, 433.705, 52840.730 24/06/02,03:19:27,02,08,1, 11.9,1,1, 12.980, 10538.049, 434.965, 52840.860 24/06/02,03:19:27,03,08,1, 11.9,1,1, 12.980, 10537.834, 434.445, 52841.129 24/06/02,03:19:27,04,08,1, 11.9,1,1, 12.980, 10537.990, 434.118, 52840.690 24/06/02,03:19:27,05,08,1, 11.9,1,1, 12.980, 10538.257, 435.289, 52841.469 24/06/02,03:19:27,06,08,1, 11.9,1,1, 12.980, 10538.192, 433.989, 52841.342 24/06/02,03:19:27,07,08,1, 11.9,1,1, 12.980, 10538.413, 434.563, 52841.038 24/06/02,03:19:27,08,08,1, 11.9,1,1, 12.980, 10538.294, 434.884, 52841.497 24/06/02,03:19:27,09,08,1, 11.9,1,1, 12.980, 10538.007, 433.728, 52840.752 24/06/02,03:19:27,10,08,1, 11.9,1,1, 12.980, 10538.060, 434.946, 52840.769 24/06/02,03:19:27,11,08,1, 11.9,1,1, 12.980, 10537.847, 434.411, 52841.123 24/06/02,03:19:27,12,08,1, 11.9,1,1, 12.980, 10537.963, 434.122, 52840.723 24/06/02,03:19:27,13,08,1, 11.9,1,1, 12.980, 10538.266, 435.289, 52841.437 24/06/02,03:19:27,14,08,1, 11.9,1,1, 12.980, 10538.219, 434.073, 52841.441 24/06/02,03:19:27,15,08,1, 11.9,1,1, 12.980, 10538.407, 434.560, 52841.020 24/06/02,03:19:27,16,08,1, 11.9,1,1, 12.980, 10538.350, 434.864, 52841.415 24/06/02,03:19:27,17,08,1, 11.9,1,1, 12.980, 10537.982, 433.692, 52840.603 24/06/02,03:19:27,18,08,1, 11.9,1,1, 12.980, 10538.044, 434.974, 52840.704 24/06/02,03:19:27,19,08,1, 11.9,1,1, 12.980, 10537.850, 434.417, 52841.067 24/06/02,03:19:28,00,08,1, 11.9,1,1, 12.982, 10537.850, 434.417, 52841.067 24/06/02,03:19:28,01,08,1, 11.9,1,1, 12.982, 10538.127, 433.683, 52840.704 24/06/02,03:19:28,02,08,1, 11.9,1,1, 12.982, 10538.083, 434.857, 52840.788 24/06/02,03:19:28,03,08,1, 11.9,1,1, 12.982, 10537.913, 434.467, 52841.059 24/06/02,03:19:28,04,08,1, 11.9,1,1, 12.982, 10537.962, 434.039, 52840.523 24/06/02,03:19:28,05,08,1, 11.9,1,1, 12.982, 10538.281, 435.297, 52841.374 24/06/02,03:19:28,06,08,1, 11.9,1,1, 12.982, 10538.247, 434.117, 52841.342 24/06/02,03:19:28,07,08,1, 11.9,1,1, 12.982, 10538.512, 434.575, 52841.032 24/06/02,03:19:28,08,08,1, 11.9,1,1, 12.982, 10538.352, 434.957, 52841.485 24/06/02,03:19:28,09,08,1, 11.9,1,1, 12.982, 10538.134, 433.688, 52840.729 24/06/02,03:19:28,10,08,1, 11.9,1,1, 12.982, 10538.128, 434.907, 52840.684 24/06/02,03:19:28,11,08,1, 11.9,1,1, 12.982, 10537.894, 434.438, 52841.060 24/06/02,03:19:28,12,08,1, 11.9,1,1, 12.982, 10537.995, 434.036, 52840.656 24/06/02,03:19:28,13,08,1, 11.9,1,1, 12.982, 10538.274, 435.285, 52841.473 24/06/02,03:19:28,14,08,1, 11.9,1,1, 12.982, 10538.182, 434.091, 52841.351 24/06/02,03:19:28,15,08,1, 11.9,1,1, 12.982, 10538.469, 434.547, 52841.053 24/06/02,03:19:28,16,08,1, 11.9,1,1, 12.982, 10538.380, 434.919, 52841.450 24/06/02,03:19:28,17,08,1, 11.9,1,1, 12.982, 10538.138, 433.672, 52840.687 24/06/02,03:19:28,18,08,1, 11.9,1,1, 12.982, 10538.094, 434.871, 52840.790 24/06/02,03:19:28,19,08,1, 11.9,1,1, 12.982, 10537.892, 434.422, 52840.961 24/06/02,03:19:29,00,09,1, 11.9,1,1, 12.985, 10537.891, 434.422, 52840.961 24/06/02,03:19:29,01,09,1, 11.9,1,1, 12.985, 10538.242, 433.669, 52840.952 24/06/02,03:19:29,02,09,1, 11.9,1,1, 12.985, 10538.210, 434.808, 52840.820 24/06/02,03:19:29,03,09,1, 11.9,1,1, 12.985, 10537.968, 434.408, 52841.096 24/06/02,03:19:29,04,09,1, 11.9,1,1, 12.985, 10538.000, 433.935, 52840.565 24/06/02,03:19:29,05,09,1, 11.9,1,1, 12.985, 10538.282, 435.203, 52841.334 24/06/02,03:19:29,06,09,1, 11.9,1,1, 12.985, 10538.235, 434.085, 52841.419 24/06/02,03:19:29,07,09,1, 11.9,1,1, 12.985, 10538.496, 434.408, 52841.038 24/06/02,03:19:29,08,09,1, 11.9,1,1, 12.985, 10538.513, 434.958, 52841.620 24/06/02,03:19:29,09,09,1, 11.9,1,1, 12.985, 10538.206, 433.664, 52840.866 24/06/02,03:19:29,10,09,1, 11.9,1,1, 12.985, 10538.205, 434.767, 52840.707 24/06/02,03:19:29,11,09,1, 11.9,1,1, 12.985, 10537.995, 434.426, 52841.133 24/06/02,03:19:29,12,09,1, 11.9,1,1, 12.985, 10537.962, 433.899, 52840.627 24/06/02,03:19:29,13,09,1, 11.9,1,1, 12.985, 10538.239, 435.220, 52841.329 24/06/02,03:19:29,14,09,1, 11.9,1,1, 12.985, 10538.272, 434.092, 52841.379 24/06/02,03:19:29,15,09,1, 11.9,1,1, 12.985, 10538.516, 434.459, 52841.041 24/06/02,03:19:29,16,09,1, 11.9,1,1, 12.985, 10538.525, 434.959, 52841.660 24/06/02,03:19:29,17,09,1, 11.9,1,1, 12.985, 10538.225, 433.644, 52840.884 24/06/02,03:19:29,18,09,1, 11.9,1,1, 12.985, 10538.190, 434.828, 52840.705 24/06/02,03:19:29,19,09,1, 11.9,1,1, 12.985, 10537.992, 434.442, 52841.066 24/06/02,03:19:30,00,08,1, 11.9,1,1, 12.982, 10537.992, 434.442, 52841.066 24/06/02,03:19:30,01,08,1, 11.9,1,1, 12.982, 10538.219, 433.748, 52841.271 24/06/02,03:19:30,02,08,1, 11.9,1,1, 12.982, 10538.578, 434.755, 52840.873 24/06/02,03:19:30,03,08,1, 11.9,1,1, 12.982, 10537.754, 434.367, 52840.729 24/06/02,03:19:30,04,08,1, 11.9,1,1, 12.982, 10538.200, 433.932, 52841.085 24/06/02,03:19:30,05,08,1, 11.9,1,1, 12.982, 10538.346, 435.100, 52840.810 24/06/02,03:19:30,06,08,1, 11.9,1,1, 12.982, 10538.019, 434.095, 52841.327 24/06/02,03:19:30,07,08,1, 11.9,1,1, 12.982, 10538.767, 434.434, 52841.522 24/06/02,03:19:30,08,08,1, 11.9,1,1, 12.982, 10538.404, 434.866, 52841.135 24/06/02,03:19:30,09,08,1, 11.9,1,1, 12.982, 10538.264, 433.714, 52841.324 24/06/02,03:19:30,10,08,1, 11.9,1,1, 12.982, 10538.554, 434.710, 52840.878 24/06/02,03:19:30,11,08,1, 11.9,1,1, 12.982, 10537.818, 434.392, 52840.726 24/06/02,03:19:30,12,08,1, 11.9,1,1, 12.982, 10538.142, 433.940, 52841.113 24/06/02,03:19:30,13,08,1, 11.9,1,1, 12.982, 10538.353, 435.100, 52840.813 24/06/02,03:19:30,14,08,1, 11.9,1,1, 12.982, 10538.003, 434.113, 52841.384 24/06/02,03:19:30,15,08,1, 11.9,1,1, 12.982, 10538.864, 434.421, 52841.427 24/06/02,03:19:30,16,08,1, 11.9,1,1, 12.982, 10538.480, 434.898, 52841.126 24/06/02,03:19:30,17,08,1, 11.9,1,1, 12.982, 10538.265, 433.706, 52841.294 24/06/02,03:19:30,18,08,1, 11.9,1,1, 12.982, 10538.604, 434.719, 52840.790 24/06/02,03:19:30,19,08,1, 11.9,1,1, 12.982, 10537.781, 434.376, 52840.752 24/06/02,03:19:31,00,09,1, 11.9,1,1, 12.983, 10537.775, 434.376, 52840.752 24/06/02,03:19:31,01,09,1, 11.9,1,1, 12.983, 10538.316, 433.681, 52841.310 24/06/02,03:19:31,02,09,1, 11.9,1,1, 12.983, 10538.664, 434.682, 52840.900 24/06/02,03:19:31,03,09,1, 11.9,1,1, 12.983, 10537.823, 434.353, 52840.671 24/06/02,03:19:31,04,09,1, 11.9,1,1, 12.983, 10538.197, 433.867, 52841.051 24/06/02,03:19:31,05,09,1, 11.9,1,1, 12.983, 10538.361, 435.023, 52840.686 24/06/02,03:19:31,06,09,1, 11.9,1,1, 12.983, 10538.024, 434.030, 52841.222 24/06/02,03:19:31,07,09,1, 11.9,1,1, 12.983, 10538.870, 434.349, 52841.433 24/06/02,03:19:31,08,09,1, 11.9,1,1, 12.983, 10538.518, 434.910, 52841.054 24/06/02,03:19:31,09,09,1, 11.9,1,1, 12.983, 10538.314, 433.679, 52841.343 24/06/02,03:19:31,10,09,1, 11.9,1,1, 12.983, 10538.681, 434.640, 52840.884 24/06/02,03:19:31,11,09,1, 11.9,1,1, 12.983, 10537.849, 434.331, 52840.653 24/06/02,03:19:31,12,09,1, 11.9,1,1, 12.983, 10538.157, 433.814, 52841.018 24/06/02,03:19:31,13,09,1, 11.9,1,1, 12.983, 10538.398, 435.034, 52840.801 24/06/02,03:19:31,14,09,1, 11.9,1,1, 12.983, 10538.019, 434.030, 52841.311 24/06/02,03:19:31,15,09,1, 11.9,1,1, 12.983, 10538.839, 434.374, 52841.541 24/06/02,03:19:31,16,09,1, 11.9,1,1, 12.983, 10538.469, 434.869, 52841.127 24/06/02,03:19:31,17,09,1, 11.9,1,1, 12.983, 10538.322, 433.710, 52841.345 24/06/02,03:19:31,18,09,1, 11.9,1,1, 12.983, 10538.660, 434.707, 52840.909 24/06/02,03:19:31,19,09,1, 11.9,1,1, 12.983, 10537.818, 434.360, 52840.683 24/06/02,03:19:32,00,09,1, 11.9,1,1, 12.983, 10537.816, 434.360, 52840.683 24/06/02,03:19:32,01,09,1, 11.9,1,1, 12.983, 10538.386, 433.697, 52841.464 24/06/02,03:19:32,02,09,1, 11.9,1,1, 12.983, 10538.708, 434.617, 52840.898 24/06/02,03:19:32,03,09,1, 11.9,1,1, 12.983, 10537.872, 434.318, 52840.644 24/06/02,03:19:32,04,09,1, 11.9,1,1, 12.983, 10538.235, 433.797, 52841.055 24/06/02,03:19:32,05,09,1, 11.9,1,1, 12.983, 10538.398, 435.001, 52840.764 24/06/02,03:19:32,06,09,1, 11.9,1,1, 12.983, 10538.001, 434.069, 52841.154 24/06/02,03:19:32,07,09,1, 11.9,1,1, 12.983, 10538.849, 434.297, 52841.445 24/06/02,03:19:32,08,09,1, 11.9,1,1, 12.983, 10538.574, 434.886, 52841.102 24/06/02,03:19:32,09,09,1, 11.9,1,1, 12.983, 10538.341, 433.614, 52841.424 24/06/02,03:19:32,10,09,1, 11.9,1,1, 12.983, 10538.703, 434.551, 52840.883 24/06/02,03:19:32,11,09,1, 11.9,1,1, 12.983, 10537.907, 434.303, 52840.682 24/06/02,03:19:32,12,09,1, 11.9,1,1, 12.983, 10538.195, 433.779, 52841.116 24/06/02,03:19:32,13,09,1, 11.9,1,1, 12.983, 10538.450, 434.999, 52840.890 24/06/02,03:19:32,14,09,1, 11.9,1,1, 12.983, 10537.995, 433.982, 52841.268 24/06/02,03:19:32,15,09,1, 11.9,1,1, 12.983, 10538.856, 434.288, 52841.456 24/06/02,03:19:32,16,09,1, 11.9,1,1, 12.983, 10538.580, 434.861, 52841.120 24/06/02,03:19:32,17,09,1, 11.9,1,1, 12.983, 10538.371, 433.667, 52841.481 24/06/02,03:19:32,18,09,1, 11.9,1,1, 12.983, 10538.717, 434.539, 52840.912 24/06/02,03:19:32,19,09,1, 11.9,1,1, 12.983, 10537.902, 434.284, 52840.657 24/06/02,03:19:33,00,09,1, 11.9,1,1, 12.985, 10537.900, 434.284, 52840.657 24/06/02,03:19:33,01,09,1, 11.9,1,1, 12.985, 10538.432, 433.595, 52841.518 24/06/02,03:19:33,02,09,1, 11.9,1,1, 12.985, 10538.763, 434.581, 52840.922 24/06/02,03:19:33,03,09,1, 11.9,1,1, 12.985, 10537.979, 434.270, 52840.684 24/06/02,03:19:33,04,09,1, 11.9,1,1, 12.985, 10538.275, 433.680, 52841.062 24/06/02,03:19:33,05,09,1, 11.9,1,1, 12.985, 10538.444, 434.951, 52840.725 24/06/02,03:19:33,06,09,1, 11.9,1,1, 12.985, 10538.073, 434.028, 52841.225 24/06/02,03:19:33,07,09,1, 11.9,1,1, 12.985, 10538.930, 434.287, 52841.542 24/06/02,03:19:33,08,09,1, 11.9,1,1, 12.985, 10538.578, 434.804, 52841.109 24/06/02,03:19:33,09,09,1, 11.9,1,1, 12.985, 10538.408, 433.615, 52841.392 24/06/02,03:19:33,10,09,1, 11.9,1,1, 12.985, 10538.820, 434.541, 52841.013 24/06/02,03:19:33,11,09,1, 11.9,1,1, 12.985, 10537.896, 434.320, 52840.752 24/06/02,03:19:33,12,09,1, 11.9,1,1, 12.985, 10538.262, 433.724, 52841.090 24/06/02,03:19:33,13,09,1, 11.9,1,1, 12.985, 10538.462, 434.927, 52840.738 24/06/02,03:19:33,14,09,1, 11.9,1,1, 12.985, 10538.078, 433.986, 52841.217 24/06/02,03:19:33,15,09,1, 11.9,1,1, 12.985, 10538.943, 434.294, 52841.525 24/06/02,03:19:33,16,09,1, 11.9,1,1, 12.985, 10538.594, 434.846, 52841.117 24/06/02,03:19:33,17,09,1, 11.9,1,1, 12.985, 10538.416, 433.605, 52841.457 24/06/02,03:19:33,18,09,1, 11.9,1,1, 12.985, 10538.818, 434.503, 52840.962 24/06/02,03:19:33,19,09,1, 11.9,1,1, 12.985, 10537.932, 434.249, 52840.677 24/06/02,03:19:34,00,08,1, 11.9,1,1, 12.981, 10537.925, 434.249, 52840.677 24/06/02,03:19:34,01,08,1, 11.9,1,1, 12.981, 10538.458, 433.577, 52841.320 24/06/02,03:19:34,02,08,1, 11.9,1,1, 12.981, 10538.856, 434.466, 52840.898 24/06/02,03:19:34,03,08,1, 11.9,1,1, 12.981, 10537.954, 434.225, 52840.640 24/06/02,03:19:34,04,08,1, 11.9,1,1, 12.981, 10538.295, 433.638, 52841.010 24/06/02,03:19:34,05,08,1, 11.9,1,1, 12.981, 10538.497, 434.918, 52840.784 24/06/02,03:19:34,06,08,1, 11.9,1,1, 12.981, 10538.083, 433.966, 52841.194 24/06/02,03:19:34,07,08,1, 11.9,1,1, 12.981, 10538.954, 434.206, 52841.468 24/06/02,03:19:34,08,08,1, 11.9,1,1, 12.981, 10538.647, 434.769, 52841.117 24/06/02,03:19:34,09,08,1, 11.9,1,1, 12.981, 10538.475, 433.561, 52841.467 24/06/02,03:19:34,10,08,1, 11.9,1,1, 12.981, 10538.835, 434.475, 52840.972 24/06/02,03:19:34,11,08,1, 11.9,1,1, 12.981, 10538.003, 434.217, 52840.682 24/06/02,03:19:34,12,08,1, 11.9,1,1, 12.981, 10538.329, 433.648, 52841.122 24/06/02,03:19:34,13,08,1, 11.9,1,1, 12.981, 10538.491, 434.873, 52840.900 24/06/02,03:19:34,14,08,1, 11.9,1,1, 12.981, 10538.144, 433.929, 52841.230 24/06/02,03:19:34,15,08,1, 11.9,1,1, 12.981, 10538.959, 434.222, 52841.536 24/06/02,03:19:34,16,08,1, 11.9,1,1, 12.981, 10538.666, 434.754, 52841.145 24/06/02,03:19:34,17,08,1, 11.9,1,1, 12.981, 10538.482, 433.571, 52841.420 24/06/02,03:19:34,18,08,1, 11.9,1,1, 12.981, 10538.852, 434.488, 52840.968 24/06/02,03:19:34,19,08,1, 11.9,1,1, 12.981, 10538.025, 434.218, 52840.694 24/06/02,03:19:35,00,08,1, 11.8,1,1, 12.982, 10538.017, 434.218, 52840.694 24/06/02,03:19:35,01,08,1, 11.8,1,1, 12.982, 10538.539, 433.552, 52841.433 24/06/02,03:19:35,02,08,1, 11.8,1,1, 12.982, 10538.841, 434.445, 52840.895 24/06/02,03:19:35,03,08,1, 11.8,1,1, 12.982, 10538.014, 434.177, 52840.590 24/06/02,03:19:35,04,08,1, 11.8,1,1, 12.982, 10538.387, 433.673, 52841.020 24/06/02,03:19:35,05,08,1, 11.8,1,1, 12.982, 10538.522, 434.876, 52840.840 24/06/02,03:19:35,06,08,1, 11.8,1,1, 12.982, 10538.116, 433.891, 52841.196 24/06/02,03:19:35,07,08,1, 11.8,1,1, 12.982, 10539.052, 434.165, 52841.401 24/06/02,03:19:35,08,08,1, 11.8,1,1, 12.982, 10538.684, 434.707, 52841.086 24/06/02,03:19:35,09,08,1, 11.8,1,1, 12.982, 10538.510, 433.466, 52841.374 24/06/02,03:19:35,10,08,1, 11.8,1,1, 12.982, 10538.869, 434.435, 52840.851 24/06/02,03:19:35,11,08,1, 11.8,1,1, 12.982, 10538.006, 434.148, 52840.621 24/06/02,03:19:35,12,08,1, 11.8,1,1, 12.982, 10538.399, 433.615, 52841.090 24/06/02,03:19:35,13,08,1, 11.8,1,1, 12.982, 10538.538, 434.862, 52840.807 24/06/02,03:19:35,14,08,1, 11.8,1,1, 12.982, 10538.160, 433.928, 52841.382 24/06/02,03:19:35,15,08,1, 11.8,1,1, 12.982, 10539.028, 434.152, 52841.471 24/06/02,03:19:35,16,08,1, 11.8,1,1, 12.982, 10538.705, 434.732, 52841.068 24/06/02,03:19:35,17,08,1, 11.8,1,1, 12.982, 10538.490, 433.506, 52841.367 24/06/02,03:19:35,18,08,1, 11.8,1,1, 12.982, 10538.904, 434.450, 52840.968 24/06/02,03:19:35,19,08,1, 11.8,1,1, 12.982, 10538.011, 434.207, 52840.706 24/06/02,03:19:36,00,08,1, 11.9,1,1, 12.980, 10538.008, 434.207, 52840.706 24/06/02,03:19:36,01,08,1, 11.9,1,1, 12.980, 10538.527, 433.472, 52841.269 24/06/02,03:19:36,02,08,1, 11.9,1,1, 12.980, 10538.900, 434.429, 52840.811 24/06/02,03:19:36,03,08,1, 11.9,1,1, 12.980, 10537.994, 434.195, 52840.721 24/06/02,03:19:36,04,08,1, 11.9,1,1, 12.980, 10538.417, 433.684, 52841.081 24/06/02,03:19:36,05,08,1, 11.9,1,1, 12.980, 10538.559, 434.823, 52840.873 24/06/02,03:19:36,06,08,1, 11.9,1,1, 12.980, 10538.220, 433.862, 52841.290 24/06/02,03:19:36,07,08,1, 11.9,1,1, 12.980, 10539.048, 434.138, 52841.483 24/06/02,03:19:36,08,08,1, 11.9,1,1, 12.980, 10538.704, 434.679, 52841.102 24/06/02,03:19:36,09,08,1, 11.9,1,1, 12.980, 10538.509, 433.518, 52841.329 24/06/02,03:19:36,10,08,1, 11.9,1,1, 12.980, 10538.875, 434.418, 52840.897 24/06/02,03:19:36,11,08,1, 11.9,1,1, 12.980, 10538.012, 434.139, 52840.662 24/06/02,03:19:36,12,08,1, 11.9,1,1, 12.980, 10538.452, 433.602, 52841.019 24/06/02,03:19:36,13,08,1, 11.9,1,1, 12.980, 10538.645, 434.829, 52840.762 24/06/02,03:19:36,14,08,1, 11.9,1,1, 12.980, 10538.256, 433.859, 52841.240 24/06/02,03:19:36,15,08,1, 11.9,1,1, 12.980, 10539.064, 434.212, 52841.495 24/06/02,03:19:36,16,08,1, 11.9,1,1, 12.980, 10538.692, 434.683, 52840.982 24/06/02,03:19:36,17,08,1, 11.9,1,1, 12.980, 10538.526, 433.472, 52841.295 24/06/02,03:19:36,18,08,1, 11.9,1,1, 12.980, 10538.923, 434.451, 52840.926 24/06/02,03:19:36,19,08,1, 11.9,1,1, 12.980, 10537.996, 434.133, 52840.668 24/06/02,03:19:37,00,08,1, 11.9,1,1, 12.988, 10537.992, 434.133, 52840.668 24/06/02,03:19:37,01,08,1, 11.9,1,1, 12.988, 10538.577, 433.427, 52841.233 24/06/02,03:19:37,02,08,1, 11.9,1,1, 12.988, 10538.885, 434.451, 52840.762 24/06/02,03:19:37,03,08,1, 11.9,1,1, 12.988, 10538.085, 434.087, 52840.725 24/06/02,03:19:37,04,08,1, 11.9,1,1, 12.988, 10538.513, 433.668, 52841.218 24/06/02,03:19:37,05,08,1, 11.9,1,1, 12.988, 10538.647, 434.815, 52840.838 24/06/02,03:19:37,06,08,1, 11.9,1,1, 12.988, 10538.338, 433.805, 52841.298 24/06/02,03:19:37,07,08,1, 11.9,1,1, 12.988, 10539.217, 434.181, 52841.535 24/06/02,03:19:37,08,08,1, 11.9,1,1, 12.988, 10538.752, 434.571, 52841.058 24/06/02,03:19:37,09,08,1, 11.9,1,1, 12.988, 10538.559, 433.421, 52841.236 24/06/02,03:19:37,10,08,1, 11.9,1,1, 12.988, 10538.868, 434.457, 52840.738 24/06/02,03:19:37,11,08,1, 11.9,1,1, 12.988, 10538.077, 434.052, 52840.660 24/06/02,03:19:37,12,08,1, 11.9,1,1, 12.988, 10538.500, 433.675, 52841.148 24/06/02,03:19:37,13,08,1, 11.9,1,1, 12.988, 10538.614, 434.815, 52840.877 24/06/02,03:19:37,14,08,1, 11.9,1,1, 12.988, 10538.359, 433.807, 52841.264 24/06/02,03:19:37,15,08,1, 11.9,1,1, 12.988, 10539.157, 434.120, 52841.517 24/06/02,03:19:37,16,08,1, 11.9,1,1, 12.988, 10538.695, 434.536, 52841.030 24/06/02,03:19:37,17,08,1, 11.9,1,1, 12.988, 10538.495, 433.400, 52841.261 24/06/02,03:19:37,18,08,1, 11.9,1,1, 12.988, 10538.887, 434.443, 52840.736 24/06/02,03:19:37,19,08,1, 11.9,1,1, 12.988, 10538.059, 434.032, 52840.735 24/06/02,03:19:38,00,08,1, 11.9,1,1, 12.980, 10538.058, 434.032, 52840.735 24/06/02,03:19:38,01,08,1, 11.9,1,1, 12.980, 10538.551, 433.345, 52841.192 24/06/02,03:19:38,02,08,1, 11.9,1,1, 12.980, 10538.839, 434.467, 52840.726 24/06/02,03:19:38,03,08,1, 11.9,1,1, 12.980, 10538.060, 433.999, 52840.676 24/06/02,03:19:38,04,08,1, 11.9,1,1, 12.980, 10538.610, 433.664, 52841.128 24/06/02,03:19:38,05,08,1, 11.9,1,1, 12.980, 10538.720, 434.769, 52840.860 24/06/02,03:19:38,06,08,1, 11.9,1,1, 12.980, 10538.460, 433.679, 52841.390 24/06/02,03:19:38,07,08,1, 11.9,1,1, 12.980, 10539.241, 434.184, 52841.357 24/06/02,03:19:38,08,08,1, 11.9,1,1, 12.980, 10538.693, 434.467, 52840.960 24/06/02,03:19:38,09,08,1, 11.9,1,1, 12.980, 10538.602, 433.385, 52841.198 24/06/02,03:19:38,10,08,1, 11.9,1,1, 12.980, 10538.793, 434.425, 52840.704 24/06/02,03:19:38,11,08,1, 11.9,1,1, 12.980, 10538.040, 434.007, 52840.717 24/06/02,03:19:38,12,08,1, 11.9,1,1, 12.980, 10538.573, 433.680, 52841.135 24/06/02,03:19:38,13,08,1, 11.9,1,1, 12.980, 10538.755, 434.764, 52840.821 24/06/02,03:19:38,14,08,1, 11.9,1,1, 12.980, 10538.444, 433.725, 52841.350 24/06/02,03:19:38,15,08,1, 11.9,1,1, 12.980, 10539.235, 434.160, 52841.447 24/06/02,03:19:38,16,08,1, 11.9,1,1, 12.980, 10538.688, 434.468, 52840.982 24/06/02,03:19:38,17,08,1, 11.9,1,1, 12.980, 10538.530, 433.363, 52841.110 24/06/02,03:19:38,18,08,1, 11.9,1,1, 12.980, 10538.857, 434.458, 52840.698 24/06/02,03:19:38,19,08,1, 11.9,1,1, 12.980, 10538.076, 433.980, 52840.679 24/06/02,03:19:39,00,08,1, 11.9,1,1, 12.982, 10538.075, 433.980, 52840.679 24/06/02,03:19:39,01,08,1, 11.9,1,1, 12.982, 10538.553, 433.336, 52841.174 24/06/02,03:19:39,02,08,1, 11.9,1,1, 12.982, 10538.780, 434.462, 52840.688 24/06/02,03:19:39,03,08,1, 11.9,1,1, 12.982, 10538.076, 433.931, 52840.845 24/06/02,03:19:39,04,08,1, 11.9,1,1, 12.982, 10538.717, 433.715, 52841.128 24/06/02,03:19:39,05,08,1, 11.9,1,1, 12.982, 10538.796, 434.785, 52840.956 24/06/02,03:19:39,06,08,1, 11.9,1,1, 12.982, 10538.592, 433.610, 52841.421 24/06/02,03:19:39,07,08,1, 11.9,1,1, 12.982, 10539.298, 434.124, 52841.305 24/06/02,03:19:39,08,08,1, 11.9,1,1, 12.982, 10538.653, 434.349, 52840.894 24/06/02,03:19:39,09,08,1, 11.9,1,1, 12.982, 10538.570, 433.312, 52841.127 24/06/02,03:19:39,10,08,1, 11.9,1,1, 12.982, 10538.827, 434.436, 52840.618 24/06/02,03:19:39,11,08,1, 11.9,1,1, 12.982, 10538.074, 433.908, 52840.793 24/06/02,03:19:39,12,08,1, 11.9,1,1, 12.982, 10538.706, 433.757, 52841.209 24/06/02,03:19:39,13,08,1, 11.9,1,1, 12.982, 10538.859, 434.765, 52840.936 24/06/02,03:19:39,14,08,1, 11.9,1,1, 12.982, 10538.606, 433.650, 52841.444 24/06/02,03:19:39,15,08,1, 11.9,1,1, 12.982, 10539.312, 434.161, 52841.395 24/06/02,03:19:39,16,08,1, 11.9,1,1, 12.982, 10538.624, 434.341, 52840.868 24/06/02,03:19:39,17,08,1, 11.9,1,1, 12.982, 10538.539, 433.345, 52841.097 24/06/02,03:19:39,18,08,1, 11.9,1,1, 12.982, 10538.783, 434.480, 52840.681 24/06/02,03:19:39,19,08,1, 11.9,1,1, 12.982, 10538.112, 433.908, 52840.773 24/06/02,03:19:40,00,08,1, 11.9,1,1, 12.980, 10538.108, 433.908, 52840.773 24/06/02,03:19:40,01,08,1, 11.9,1,1, 12.980, 10538.541, 433.341, 52841.093 24/06/02,03:19:40,02,08,1, 11.9,1,1, 12.980, 10538.745, 434.467, 52840.618 24/06/02,03:19:40,03,08,1, 11.9,1,1, 12.980, 10538.213, 433.833, 52840.868 24/06/02,03:19:40,04,08,1, 11.9,1,1, 12.980, 10538.917, 433.773, 52841.355 24/06/02,03:19:40,05,08,1, 11.9,1,1, 12.980, 10538.816, 434.686, 52841.061 24/06/02,03:19:40,06,08,1, 11.9,1,1, 12.980, 10538.661, 433.504, 52841.486 24/06/02,03:19:40,07,08,1, 11.9,1,1, 12.980, 10539.280, 434.158, 52841.190 24/06/02,03:19:40,08,08,1, 11.9,1,1, 12.980, 10538.511, 434.200, 52840.843 24/06/02,03:19:40,09,08,1, 11.9,1,1, 12.980, 10538.557, 433.268, 52841.025 24/06/02,03:19:40,10,08,1, 11.9,1,1, 12.980, 10538.747, 434.496, 52840.589 24/06/02,03:19:40,11,08,1, 11.9,1,1, 12.980, 10538.170, 433.810, 52840.868 24/06/02,03:19:40,12,08,1, 11.9,1,1, 12.980, 10538.882, 433.808, 52841.337 24/06/02,03:19:40,13,08,1, 11.9,1,1, 12.980, 10538.873, 434.685, 52840.991 24/06/02,03:19:40,14,08,1, 11.9,1,1, 12.980, 10538.683, 433.507, 52841.493 24/06/02,03:19:40,15,08,1, 11.9,1,1, 12.980, 10539.309, 434.137, 52841.242 24/06/02,03:19:40,16,08,1, 11.9,1,1, 12.980, 10538.554, 434.192, 52840.825 24/06/02,03:19:40,17,08,1, 11.9,1,1, 12.980, 10538.507, 433.264, 52841.048 24/06/02,03:19:40,18,08,1, 11.9,1,1, 12.980, 10538.762, 434.520, 52840.608 24/06/02,03:19:40,19,08,1, 11.9,1,1, 12.980, 10538.135, 433.828, 52840.965 24/06/02,03:19:41,00,08,1, 11.9,1,1, 12.984, 10538.133, 433.828, 52840.965 24/06/02,03:19:41,01,08,1, 11.9,1,1, 12.984, 10538.582, 433.374, 52841.060 24/06/02,03:19:41,02,08,1, 11.9,1,1, 12.984, 10538.790, 434.553, 52840.706 24/06/02,03:19:41,03,08,1, 11.9,1,1, 12.984, 10538.237, 433.808, 52841.143 24/06/02,03:19:41,04,08,1, 11.9,1,1, 12.984, 10539.125, 433.881, 52841.360 24/06/02,03:19:41,05,08,1, 11.9,1,1, 12.984, 10538.980, 434.620, 52841.034 24/06/02,03:19:41,06,08,1, 11.9,1,1, 12.984, 10538.796, 433.458, 52841.433 24/06/02,03:19:41,07,08,1, 11.9,1,1, 12.984, 10539.301, 434.201, 52841.149 24/06/02,03:19:41,08,08,1, 11.9,1,1, 12.984, 10538.412, 434.125, 52840.826 24/06/02,03:19:41,09,08,1, 11.9,1,1, 12.984, 10538.568, 433.348, 52840.996 24/06/02,03:19:41,10,08,1, 11.9,1,1, 12.984, 10538.794, 434.554, 52840.578 24/06/02,03:19:41,11,08,1, 11.9,1,1, 12.984, 10538.266, 433.741, 52840.967 24/06/02,03:19:41,12,08,1, 11.9,1,1, 12.984, 10539.151, 433.894, 52841.351 24/06/02,03:19:41,13,08,1, 11.9,1,1, 12.984, 10538.952, 434.596, 52841.056 24/06/02,03:19:41,14,08,1, 11.9,1,1, 12.984, 10538.751, 433.424, 52841.454 24/06/02,03:19:41,15,08,1, 11.9,1,1, 12.984, 10539.288, 434.187, 52841.077 24/06/02,03:19:41,16,08,1, 11.9,1,1, 12.984, 10538.457, 434.047, 52840.706 24/06/02,03:19:41,17,08,1, 11.9,1,1, 12.984, 10538.544, 433.313, 52841.054 24/06/02,03:19:41,18,08,1, 11.9,1,1, 12.984, 10538.825, 434.564, 52840.673 24/06/02,03:19:41,19,08,1, 11.9,1,1, 12.984, 10538.275, 433.730, 52841.087 24/06/02,03:19:42,00,08,1, 11.9,1,1, 12.981, 10538.267, 433.730, 52841.087 24/06/02,03:19:42,01,08,1, 11.9,1,1, 12.981, 10538.674, 433.418, 52840.985 24/06/02,03:19:42,02,08,1, 11.9,1,1, 12.981, 10538.843, 434.621, 52840.897 24/06/02,03:19:42,03,08,1, 11.9,1,1, 12.981, 10538.427, 433.654, 52841.178 24/06/02,03:19:42,04,08,1, 11.9,1,1, 12.981, 10539.322, 433.926, 52841.410 24/06/02,03:19:42,05,08,1, 11.9,1,1, 12.981, 10538.957, 434.459, 52841.127 24/06/02,03:19:42,06,08,1, 11.9,1,1, 12.981, 10538.818, 433.306, 52841.509 24/06/02,03:19:42,07,08,1, 11.9,1,1, 12.981, 10539.166, 434.197, 52840.943 24/06/02,03:19:42,08,08,1, 11.9,1,1, 12.981, 10538.366, 433.988, 52840.665 24/06/02,03:19:42,09,08,1, 11.9,1,1, 12.981, 10538.677, 433.414, 52841.090 24/06/02,03:19:42,10,08,1, 11.9,1,1, 12.981, 10538.874, 434.604, 52840.765 24/06/02,03:19:42,11,08,1, 11.9,1,1, 12.981, 10538.415, 433.653, 52841.215 24/06/02,03:19:42,12,08,1, 11.9,1,1, 12.981, 10539.324, 433.985, 52841.496 24/06/02,03:19:42,13,08,1, 11.9,1,1, 12.981, 10538.961, 434.449, 52841.115 24/06/02,03:19:42,14,08,1, 11.9,1,1, 12.981, 10538.841, 433.277, 52841.439 24/06/02,03:19:42,15,08,1, 11.9,1,1, 12.981, 10539.137, 434.242, 52840.899 24/06/02,03:19:42,16,08,1, 11.9,1,1, 12.981, 10538.305, 433.954, 52840.628 24/06/02,03:19:42,17,08,1, 11.9,1,1, 12.981, 10538.653, 433.375, 52841.142 24/06/02,03:19:42,18,08,1, 11.9,1,1, 12.981, 10538.870, 434.581, 52840.768 24/06/02,03:19:42,19,08,1, 11.9,1,1, 12.981, 10538.469, 433.629, 52841.189 24/06/02,03:19:43,00,08,1, 12.0,1,1, 12.985, 10538.467, 433.629, 52841.189 24/06/02,03:19:43,01,08,1, 12.0,1,1, 12.985, 10538.828, 433.469, 52841.158 24/06/02,03:19:43,02,08,1, 12.0,1,1, 12.985, 10538.979, 434.612, 52840.909 24/06/02,03:19:43,03,08,1, 12.0,1,1, 12.985, 10538.615, 433.573, 52841.420 24/06/02,03:19:43,04,08,1, 12.0,1,1, 12.985, 10539.447, 433.948, 52841.358 24/06/02,03:19:43,05,08,1, 12.0,1,1, 12.985, 10538.951, 434.347, 52840.948 24/06/02,03:19:43,06,08,1, 12.0,1,1, 12.985, 10538.784, 433.221, 52841.166 24/06/02,03:19:43,07,08,1, 12.0,1,1, 12.985, 10539.067, 434.263, 52840.753 24/06/02,03:19:43,08,08,1, 12.0,1,1, 12.985, 10538.258, 433.824, 52840.638 24/06/02,03:19:43,09,08,1, 12.0,1,1, 12.985, 10538.866, 433.466, 52841.154 24/06/02,03:19:43,10,08,1, 12.0,1,1, 12.985, 10538.957, 434.599, 52840.894 24/06/02,03:19:43,11,08,1, 12.0,1,1, 12.985, 10538.675, 433.513, 52841.376 24/06/02,03:19:43,12,08,1, 12.0,1,1, 12.985, 10539.446, 434.004, 52841.398 24/06/02,03:19:43,13,08,1, 12.0,1,1, 12.985, 10538.932, 434.280, 52840.957 24/06/02,03:19:43,14,08,1, 12.0,1,1, 12.985, 10538.806, 433.196, 52841.212 24/06/02,03:19:43,15,08,1, 12.0,1,1, 12.985, 10539.063, 434.246, 52840.635 24/06/02,03:19:43,16,08,1, 12.0,1,1, 12.985, 10538.266, 433.826, 52840.711 24/06/02,03:19:43,17,08,1, 12.0,1,1, 12.985, 10538.904, 433.507, 52841.203 24/06/02,03:19:43,18,08,1, 12.0,1,1, 12.985, 10538.929, 434.587, 52840.803 24/06/02,03:19:43,19,08,1, 12.0,1,1, 12.985, 10538.692, 433.530, 52841.465 24/06/02,03:19:44,00,08,1, 11.9,1,1, 12.980, 10538.684, 433.530, 52841.465 24/06/02,03:19:44,01,08,1, 11.9,1,1, 12.980, 10539.184, 433.597, 52841.338 24/06/02,03:19:44,02,08,1, 11.9,1,1, 12.980, 10538.999, 434.541, 52840.955 24/06/02,03:19:44,03,08,1, 11.9,1,1, 12.980, 10538.867, 433.386, 52841.631 24/06/02,03:19:44,04,08,1, 11.9,1,1, 12.980, 10539.532, 433.997, 52841.263 24/06/02,03:19:44,05,08,1, 11.9,1,1, 12.980, 10538.690, 434.035, 52840.787 24/06/02,03:19:44,06,08,1, 11.9,1,1, 12.980, 10538.841, 433.137, 52841.240 24/06/02,03:19:44,07,08,1, 11.9,1,1, 12.980, 10538.918, 434.294, 52840.521 24/06/02,03:19:44,08,08,1, 11.9,1,1, 12.980, 10538.293, 433.720, 52840.908 24/06/02,03:19:44,09,08,1, 11.9,1,1, 12.980, 10539.136, 433.643, 52841.366 24/06/02,03:19:44,10,08,1, 11.9,1,1, 12.980, 10539.012, 434.542, 52841.011 24/06/02,03:19:44,11,08,1, 11.9,1,1, 12.980, 10538.914, 433.420, 52841.670 24/06/02,03:19:44,12,08,1, 11.9,1,1, 12.980, 10539.582, 433.964, 52841.256 24/06/02,03:19:44,13,08,1, 11.9,1,1, 12.980, 10538.678, 434.100, 52840.871 24/06/02,03:19:44,14,08,1, 11.9,1,1, 12.980, 10538.805, 433.220, 52841.221 24/06/02,03:19:44,15,08,1, 11.9,1,1, 12.980, 10538.970, 434.353, 52840.603 24/06/02,03:19:44,16,08,1, 11.9,1,1, 12.980, 10538.368, 433.679, 52841.093 24/06/02,03:19:44,17,08,1, 11.9,1,1, 12.980, 10539.190, 433.616, 52841.416 24/06/02,03:19:44,18,08,1, 11.9,1,1, 12.980, 10539.060, 434.533, 52840.927 24/06/02,03:19:44,19,08,1, 11.9,1,1, 12.980, 10538.971, 433.362, 52841.587 24/06/02,03:19:45,00,08,1, 11.9,1,1, 12.983, 10538.968, 433.362, 52841.587 24/06/02,03:19:45,01,08,1, 11.9,1,1, 12.983, 10539.421, 433.773, 52841.487 24/06/02,03:19:45,02,08,1, 11.9,1,1, 12.983, 10539.132, 434.420, 52841.067 24/06/02,03:19:45,03,08,1, 11.9,1,1, 12.983, 10538.936, 433.250, 52841.577 24/06/02,03:19:45,04,08,1, 11.9,1,1, 12.983, 10539.420, 434.018, 52840.870 24/06/02,03:19:45,05,08,1, 11.9,1,1, 12.983, 10538.482, 433.866, 52840.735 24/06/02,03:19:45,06,08,1, 11.9,1,1, 12.983, 10538.820, 433.188, 52841.125 24/06/02,03:19:45,07,08,1, 11.9,1,1, 12.983, 10538.951, 434.398, 52840.641 24/06/02,03:19:45,08,08,1, 11.9,1,1, 12.983, 10538.489, 433.672, 52841.336 24/06/02,03:19:45,09,08,1, 11.9,1,1, 12.983, 10539.413, 433.769, 52841.420 24/06/02,03:19:45,10,08,1, 11.9,1,1, 12.983, 10539.069, 434.412, 52840.990 24/06/02,03:19:45,11,08,1, 11.9,1,1, 12.983, 10538.981, 433.243, 52841.568 24/06/02,03:19:45,12,08,1, 11.9,1,1, 12.983, 10539.440, 434.014, 52840.834 24/06/02,03:19:45,13,08,1, 11.9,1,1, 12.983, 10538.551, 433.868, 52840.696 24/06/02,03:19:45,14,08,1, 11.9,1,1, 12.983, 10538.921, 433.198, 52841.289 24/06/02,03:19:45,15,08,1, 11.9,1,1, 12.983, 10538.890, 434.393, 52840.535 24/06/02,03:19:45,16,08,1, 11.9,1,1, 12.983, 10538.517, 433.577, 52841.233 24/06/02,03:19:45,17,08,1, 11.9,1,1, 12.983, 10539.488, 433.728, 52841.430 24/06/02,03:19:45,18,08,1, 11.9,1,1, 12.983, 10539.090, 434.414, 52840.985 24/06/02,03:19:45,19,08,1, 11.9,1,1, 12.983, 10539.030, 433.208, 52841.578 24/06/02,03:19:46,00,08,1, 11.9,1,1, 12.985, 10539.026, 433.208, 52841.578 24/06/02,03:19:46,01,08,1, 11.9,1,1, 12.985, 10539.648, 433.786, 52841.503 24/06/02,03:19:46,02,08,1, 11.9,1,1, 12.985, 10539.002, 434.201, 52840.993 24/06/02,03:19:46,03,08,1, 11.9,1,1, 12.985, 10539.007, 433.091, 52841.506 24/06/02,03:19:46,04,08,1, 11.9,1,1, 12.985, 10539.213, 434.041, 52840.600 24/06/02,03:19:46,05,08,1, 11.9,1,1, 12.985, 10538.349, 433.725, 52840.722 24/06/02,03:19:46,06,08,1, 11.9,1,1, 12.985, 10539.000, 433.324, 52841.231 24/06/02,03:19:46,07,08,1, 11.9,1,1, 12.985, 10539.014, 434.440, 52840.747 24/06/02,03:19:46,08,08,1, 11.9,1,1, 12.985, 10538.765, 433.483, 52841.640 24/06/02,03:19:46,09,08,1, 11.9,1,1, 12.985, 10539.606, 433.823, 52841.385 24/06/02,03:19:46,10,08,1, 11.9,1,1, 12.985, 10538.970, 434.203, 52840.906 24/06/02,03:19:46,11,08,1, 11.9,1,1, 12.985, 10539.050, 433.075, 52841.402 24/06/02,03:19:46,12,08,1, 11.9,1,1, 12.985, 10539.208, 434.092, 52840.602 24/06/02,03:19:46,13,08,1, 11.9,1,1, 12.985, 10538.397, 433.707, 52840.781 24/06/02,03:19:46,14,08,1, 11.9,1,1, 12.985, 10538.989, 433.364, 52841.243 24/06/02,03:19:46,15,08,1, 11.9,1,1, 12.985, 10538.956, 434.441, 52840.756 24/06/02,03:19:46,16,08,1, 11.9,1,1, 12.985, 10538.815, 433.458, 52841.479 24/06/02,03:19:46,17,08,1, 11.9,1,1, 12.985, 10539.589, 433.804, 52841.395 24/06/02,03:19:46,18,08,1, 11.9,1,1, 12.985, 10539.042, 434.211, 52840.893 24/06/02,03:19:46,19,08,1, 11.9,1,1, 12.985, 10538.995, 433.076, 52841.332 24/06/02,03:19:47,00,08,1, 11.9,1,1, 12.980, 10538.993, 433.076, 52841.332 24/06/02,03:19:47,01,08,1, 11.9,1,1, 12.980, 10540.003, 433.801, 52840.961 24/06/02,03:19:47,02,08,1, 11.9,1,1, 12.980, 10538.354, 433.991, 52840.314 24/06/02,03:19:47,03,08,1, 11.9,1,1, 12.980, 10539.369, 433.148, 52842.223 24/06/02,03:19:47,04,08,1, 11.9,1,1, 12.980, 10538.987, 434.042, 52839.515 24/06/02,03:19:47,05,08,1, 11.9,1,1, 12.980, 10538.124, 433.722, 52841.311 24/06/02,03:19:47,06,08,1, 11.9,1,1, 12.980, 10539.744, 433.538, 52841.872 24/06/02,03:19:47,07,08,1, 11.9,1,1, 12.980, 10538.695, 434.300, 52840.032 24/06/02,03:19:47,08,08,1, 11.9,1,1, 12.980, 10539.101, 433.407, 52842.490 24/06/02,03:19:47,09,08,1, 11.9,1,1, 12.980, 10539.989, 433.796, 52840.856 24/06/02,03:19:47,10,08,1, 11.9,1,1, 12.980, 10538.301, 433.914, 52840.323 24/06/02,03:19:47,11,08,1, 11.9,1,1, 12.980, 10539.392, 433.202, 52842.024 24/06/02,03:19:47,12,08,1, 11.9,1,1, 12.980, 10538.972, 434.061, 52839.601 24/06/02,03:19:47,13,08,1, 11.9,1,1, 12.980, 10538.159, 433.682, 52841.373 24/06/02,03:19:47,14,08,1, 11.9,1,1, 12.980, 10539.800, 433.543, 52841.723 24/06/02,03:19:47,15,08,1, 11.9,1,1, 12.980, 10538.717, 434.277, 52839.994 24/06/02,03:19:47,16,08,1, 11.9,1,1, 12.980, 10539.133, 433.441, 52842.569 24/06/02,03:19:47,17,08,1, 11.9,1,1, 12.980, 10539.974, 433.807, 52840.777 24/06/02,03:19:47,18,08,1, 11.9,1,1, 12.980, 10538.330, 433.901, 52840.323 24/06/02,03:19:47,19,08,1, 11.9,1,1, 12.980, 10539.403, 433.182, 52842.123 24/06/02,03:19:48,00,08,1, 11.9,1,1, 12.985, 10539.402, 433.182, 52842.123 24/06/02,03:19:48,01,08,1, 11.9,1,1, 12.985, 10539.885, 433.764, 52840.200 24/06/02,03:19:48,02,08,1, 11.9,1,1, 12.985, 10537.866, 433.750, 52840.449 24/06/02,03:19:48,03,08,1, 11.9,1,1, 12.985, 10539.725, 433.245, 52842.412 24/06/02,03:19:48,04,08,1, 11.9,1,1, 12.985, 10538.722, 434.014, 52838.908 24/06/02,03:19:48,05,08,1, 11.9,1,1, 12.985, 10538.334, 433.661, 52842.086 24/06/02,03:19:48,06,08,1, 11.9,1,1, 12.985, 10540.289, 433.613, 52841.734 24/06/02,03:19:48,07,08,1, 11.9,1,1, 12.985, 10538.440, 434.113, 52839.645 24/06/02,03:19:48,08,08,1, 11.9,1,1, 12.985, 10539.500, 433.334, 52843.151 24/06/02,03:19:48,09,08,1, 11.9,1,1, 12.985, 10539.836, 433.741, 52840.016 24/06/02,03:19:48,10,08,1, 11.9,1,1, 12.985, 10537.839, 433.735, 52840.354 24/06/02,03:19:48,11,08,1, 11.9,1,1, 12.985, 10539.800, 433.257, 52842.406 24/06/02,03:19:48,12,08,1, 11.9,1,1, 12.985, 10538.705, 434.042, 52838.987 24/06/02,03:19:48,13,08,1, 11.9,1,1, 12.985, 10538.365, 433.642, 52842.140 24/06/02,03:19:48,14,08,1, 11.9,1,1, 12.985, 10540.376, 433.601, 52841.691 24/06/02,03:19:48,15,08,1, 11.9,1,1, 12.985, 10538.393, 434.105, 52839.628 24/06/02,03:19:48,16,08,1, 11.9,1,1, 12.985, 10539.478, 433.330, 52843.317 24/06/02,03:19:48,17,08,1, 11.9,1,1, 12.985, 10539.751, 433.724, 52839.924 24/06/02,03:19:48,18,08,1, 11.9,1,1, 12.985, 10537.821, 433.730, 52840.360 24/06/02,03:19:48,19,08,1, 11.9,1,1, 12.985, 10539.786, 433.247, 52842.396 24/06/02,03:19:49,00,08,1, 11.9,1,1, 12.981, 10539.786, 433.247, 52842.396 24/06/02,03:19:49,01,08,1, 11.9,1,1, 12.981, 10539.490, 433.789, 52839.508 24/06/02,03:19:49,02,08,1, 11.9,1,1, 12.981, 10537.833, 433.684, 52840.798 24/06/02,03:19:49,03,08,1, 11.9,1,1, 12.981, 10539.961, 433.300, 52842.283 24/06/02,03:19:49,04,08,1, 11.9,1,1, 12.981, 10538.631, 434.056, 52839.065 24/06/02,03:19:49,05,08,1, 11.9,1,1, 12.981, 10538.786, 433.522, 52842.691 24/06/02,03:19:49,06,08,1, 11.9,1,1, 12.981, 10540.411, 433.647, 52841.261 24/06/02,03:19:49,07,08,1, 11.9,1,1, 12.981, 10538.299, 433.948, 52839.837 24/06/02,03:19:49,08,08,1, 11.9,1,1, 12.981, 10539.656, 433.184, 52843.027 24/06/02,03:19:49,09,08,1, 11.9,1,1, 12.981, 10539.429, 433.769, 52839.274 24/06/02,03:19:49,10,08,1, 11.9,1,1, 12.981, 10537.895, 433.693, 52840.866 24/06/02,03:19:49,11,08,1, 11.9,1,1, 12.981, 10539.948, 433.322, 52842.234 24/06/02,03:19:49,12,08,1, 11.9,1,1, 12.981, 10538.586, 434.100, 52839.160 24/06/02,03:19:49,13,08,1, 11.9,1,1, 12.981, 10538.832, 433.550, 52842.731 24/06/02,03:19:49,14,08,1, 11.9,1,1, 12.981, 10540.393, 433.631, 52841.237 24/06/02,03:19:49,15,08,1, 11.9,1,1, 12.981, 10538.282, 433.951, 52839.886 24/06/02,03:19:49,16,08,1, 11.9,1,1, 12.981, 10539.647, 433.171, 52842.986 24/06/02,03:19:49,17,08,1, 11.9,1,1, 12.981, 10539.412, 433.789, 52839.336 24/06/02,03:19:49,18,08,1, 11.9,1,1, 12.981, 10537.900, 433.644, 52840.941 24/06/02,03:19:49,19,08,1, 11.9,1,1, 12.981, 10539.980, 433.332, 52842.248 24/06/02,03:19:50,00,08,1, 11.9,1,1, 12.984, 10539.978, 433.332, 52842.248 24/06/02,03:19:50,01,08,1, 11.9,1,1, 12.984, 10539.161, 433.816, 52839.080 24/06/02,03:19:50,02,08,1, 11.9,1,1, 12.984, 10538.038, 433.617, 52841.375 24/06/02,03:19:50,03,08,1, 11.9,1,1, 12.984, 10540.162, 433.418, 52842.004 24/06/02,03:19:50,04,08,1, 11.9,1,1, 12.984, 10538.610, 434.071, 52839.332 24/06/02,03:19:50,05,08,1, 11.9,1,1, 12.984, 10539.261, 433.430, 52843.038 24/06/02,03:19:50,06,08,1, 11.9,1,1, 12.984, 10540.342, 433.615, 52840.703 24/06/02,03:19:50,07,08,1, 11.9,1,1, 12.984, 10538.172, 433.829, 52840.045 24/06/02,03:19:50,08,08,1, 11.9,1,1, 12.984, 10539.810, 433.132, 52842.641 24/06/02,03:19:50,09,08,1, 11.9,1,1, 12.984, 10539.085, 433.861, 52838.913 24/06/02,03:19:50,10,08,1, 11.9,1,1, 12.984, 10538.046, 433.588, 52841.436 24/06/02,03:19:50,11,08,1, 11.9,1,1, 12.984, 10540.151, 433.439, 52842.009 24/06/02,03:19:50,12,08,1, 11.9,1,1, 12.984, 10538.599, 434.118, 52839.354 24/06/02,03:19:50,13,08,1, 11.9,1,1, 12.984, 10539.254, 433.377, 52843.068 24/06/02,03:19:50,14,08,1, 11.9,1,1, 12.984, 10540.263, 433.637, 52840.629 24/06/02,03:19:50,15,08,1, 11.9,1,1, 12.984, 10538.167, 433.792, 52840.043 24/06/02,03:19:50,16,08,1, 11.9,1,1, 12.984, 10539.756, 433.119, 52842.606 24/06/02,03:19:50,17,08,1, 11.9,1,1, 12.984, 10539.106, 433.820, 52838.980 24/06/02,03:19:50,18,08,1, 11.9,1,1, 12.984, 10538.121, 433.581, 52841.493 24/06/02,03:19:50,19,08,1, 11.9,1,1, 12.984, 10540.229, 433.430, 52842.001 24/06/02,03:19:51,00,08,1, 11.8,1,1, 12.982, 10540.228, 433.430, 52842.001 24/06/02,03:19:51,01,08,1, 11.8,1,1, 12.982, 10538.889, 433.926, 52838.914 24/06/02,03:19:51,02,08,1, 11.8,1,1, 12.982, 10538.408, 433.555, 52842.102 24/06/02,03:19:51,03,08,1, 11.8,1,1, 12.982, 10540.396, 433.466, 52841.814 24/06/02,03:19:51,04,08,1, 11.8,1,1, 12.982, 10538.557, 434.011, 52839.700 24/06/02,03:19:51,05,08,1, 11.8,1,1, 12.982, 10539.545, 433.224, 52843.129 24/06/02,03:19:51,06,08,1, 11.8,1,1, 12.982, 10540.069, 433.605, 52840.096 24/06/02,03:19:51,07,08,1, 11.8,1,1, 12.982, 10538.042, 433.666, 52840.375 24/06/02,03:19:51,08,08,1, 11.8,1,1, 12.982, 10539.890, 433.076, 52842.468 24/06/02,03:19:51,09,08,1, 11.8,1,1, 12.982, 10538.834, 433.887, 52838.940 24/06/02,03:19:51,10,08,1, 11.8,1,1, 12.982, 10538.389, 433.528, 52842.042 24/06/02,03:19:51,11,08,1, 11.8,1,1, 12.982, 10540.429, 433.458, 52841.676 24/06/02,03:19:51,12,08,1, 11.8,1,1, 12.982, 10538.556, 433.997, 52839.600 24/06/02,03:19:51,13,08,1, 11.8,1,1, 12.982, 10539.604, 433.187, 52843.201 24/06/02,03:19:51,14,08,1, 11.8,1,1, 12.982, 10540.074, 433.592, 52840.024 24/06/02,03:19:51,15,08,1, 11.8,1,1, 12.982, 10538.017, 433.624, 52840.354 24/06/02,03:19:51,16,08,1, 11.8,1,1, 12.982, 10539.876, 433.105, 52842.401 24/06/02,03:19:51,17,08,1, 11.8,1,1, 12.982, 10538.869, 433.917, 52838.942 24/06/02,03:19:51,18,08,1, 11.8,1,1, 12.982, 10538.456, 433.506, 52842.137 24/06/02,03:19:51,19,08,1, 11.8,1,1, 12.982, 10540.438, 433.482, 52841.648 24/06/02,03:19:52,00,08,1, 11.9,1,1, 12.982, 10540.437, 433.482, 52841.648 24/06/02,03:19:52,01,08,1, 11.9,1,1, 12.982, 10538.760, 433.970, 52839.089 24/06/02,03:19:52,02,08,1, 11.9,1,1, 12.982, 10538.805, 433.436, 52842.487 24/06/02,03:19:52,03,08,1, 11.9,1,1, 12.982, 10540.549, 433.456, 52841.386 24/06/02,03:19:52,04,08,1, 11.9,1,1, 12.982, 10538.479, 433.849, 52839.818 24/06/02,03:19:52,05,08,1, 11.9,1,1, 12.982, 10539.762, 433.101, 52843.034 24/06/02,03:19:52,06,08,1, 11.9,1,1, 12.982, 10539.714, 433.649, 52839.593 24/06/02,03:19:52,07,08,1, 11.9,1,1, 12.982, 10538.000, 433.557, 52840.702 24/06/02,03:19:52,08,08,1, 11.9,1,1, 12.982, 10539.991, 433.166, 52842.224 24/06/02,03:19:52,09,08,1, 11.9,1,1, 12.982, 10538.786, 433.956, 52839.017 24/06/02,03:19:52,10,08,1, 11.9,1,1, 12.982, 10538.809, 433.390, 52842.581 24/06/02,03:19:52,11,08,1, 11.9,1,1, 12.982, 10540.576, 433.506, 52841.420 24/06/02,03:19:52,12,08,1, 11.9,1,1, 12.982, 10538.512, 433.825, 52839.825 24/06/02,03:19:52,13,08,1, 11.9,1,1, 12.982, 10539.782, 433.106, 52843.058 24/06/02,03:19:52,14,08,1, 11.9,1,1, 12.982, 10539.714, 433.600, 52839.593 24/06/02,03:19:52,15,08,1, 11.9,1,1, 12.982, 10537.973, 433.474, 52840.746 24/06/02,03:19:52,16,08,1, 11.9,1,1, 12.982, 10540.052, 433.167, 52842.227 24/06/02,03:19:52,17,08,1, 11.9,1,1, 12.982, 10538.767, 433.956, 52839.027 24/06/02,03:19:52,18,08,1, 11.9,1,1, 12.982, 10538.900, 433.416, 52842.600 24/06/02,03:19:52,19,08,1, 11.9,1,1, 12.982, 10540.570, 433.509, 52841.317 24/06/02,03:19:53,00,08,1, 11.9,1,1, 12.983, 10540.562, 433.509, 52841.317 24/06/02,03:19:53,01,08,1, 11.9,1,1, 12.983, 10539.141, 434.152, 52840.570 24/06/02,03:19:53,02,08,1, 11.9,1,1, 12.983, 10539.350, 433.193, 52842.113 24/06/02,03:19:53,03,08,1, 11.9,1,1, 12.983, 10540.026, 433.557, 52841.086 24/06/02,03:19:53,04,08,1, 11.9,1,1, 12.983, 10539.044, 433.843, 52840.915 24/06/02,03:19:53,05,08,1, 11.9,1,1, 12.983, 10539.560, 432.834, 52841.583 24/06/02,03:19:53,06,08,1, 11.9,1,1, 12.983, 10539.306, 433.798, 52840.043 24/06/02,03:19:53,07,08,1, 11.9,1,1, 12.983, 10538.637, 433.430, 52841.076 24/06/02,03:19:53,08,08,1, 11.9,1,1, 12.983, 10539.619, 433.140, 52841.203 24/06/02,03:19:53,09,08,1, 11.9,1,1, 12.983, 10539.103, 434.147, 52840.431 24/06/02,03:19:53,10,08,1, 11.9,1,1, 12.983, 10539.371, 433.204, 52842.070 24/06/02,03:19:53,11,08,1, 11.9,1,1, 12.983, 10540.035, 433.520, 52840.978 24/06/02,03:19:53,12,08,1, 11.9,1,1, 12.983, 10539.056, 433.768, 52840.855 24/06/02,03:19:53,13,08,1, 11.9,1,1, 12.983, 10539.516, 432.771, 52841.651 24/06/02,03:19:53,14,08,1, 11.9,1,1, 12.983, 10539.303, 433.804, 52840.009 24/06/02,03:19:53,15,08,1, 11.9,1,1, 12.983, 10538.620, 433.426, 52841.091 24/06/02,03:19:53,16,08,1, 11.9,1,1, 12.983, 10539.600, 433.127, 52841.216 24/06/02,03:19:53,17,08,1, 11.9,1,1, 12.983, 10539.156, 434.125, 52840.494 24/06/02,03:19:53,18,08,1, 11.9,1,1, 12.983, 10539.392, 433.108, 52842.109 24/06/02,03:19:53,19,08,1, 11.9,1,1, 12.983, 10540.033, 433.511, 52840.985 24/06/02,03:19:54,00,08,1, 11.9,1,1, 12.984, 10540.028, 433.511, 52840.985 24/06/02,03:19:54,01,08,1, 11.9,1,1, 12.984, 10539.188, 434.086, 52840.659 24/06/02,03:19:54,02,08,1, 11.9,1,1, 12.984, 10539.520, 433.052, 52842.055 24/06/02,03:19:54,03,08,1, 11.9,1,1, 12.984, 10540.030, 433.498, 52840.721 24/06/02,03:19:54,04,08,1, 11.9,1,1, 12.984, 10538.923, 433.659, 52840.808 24/06/02,03:19:54,05,08,1, 11.9,1,1, 12.984, 10539.573, 432.799, 52841.513 24/06/02,03:19:54,06,08,1, 11.9,1,1, 12.984, 10539.180, 433.860, 52840.009 24/06/02,03:19:54,07,08,1, 11.9,1,1, 12.984, 10538.757, 433.365, 52841.361 24/06/02,03:19:54,08,08,1, 11.9,1,1, 12.984, 10539.790, 433.221, 52841.277 24/06/02,03:19:54,09,08,1, 11.9,1,1, 12.984, 10539.201, 434.101, 52840.591 24/06/02,03:19:54,10,08,1, 11.9,1,1, 12.984, 10539.540, 432.998, 52842.097 24/06/02,03:19:54,11,08,1, 11.9,1,1, 12.984, 10539.997, 433.510, 52840.734 24/06/02,03:19:54,12,08,1, 11.9,1,1, 12.984, 10538.933, 433.646, 52840.857 24/06/02,03:19:54,13,08,1, 11.9,1,1, 12.984, 10539.589, 432.823, 52841.574 24/06/02,03:19:54,14,08,1, 11.9,1,1, 12.984, 10539.219, 433.838, 52840.006 24/06/02,03:19:54,15,08,1, 11.9,1,1, 12.984, 10538.796, 433.376, 52841.415 24/06/02,03:19:54,16,08,1, 11.9,1,1, 12.984, 10539.833, 433.198, 52841.281 24/06/02,03:19:54,17,08,1, 11.9,1,1, 12.984, 10539.195, 434.071, 52840.507 24/06/02,03:19:54,18,08,1, 11.9,1,1, 12.984, 10539.617, 433.023, 52842.131 24/06/02,03:19:54,19,08,1, 11.9,1,1, 12.984, 10539.997, 433.542, 52840.725 24/06/02,03:19:55,00,08,1, 12.0,1,1, 12.981, 10539.994, 433.542, 52840.725 24/06/02,03:19:55,01,08,1, 12.0,1,1, 12.981, 10539.267, 434.013, 52840.680 24/06/02,03:19:55,02,08,1, 12.0,1,1, 12.981, 10539.678, 432.889, 52842.074 24/06/02,03:19:55,03,08,1, 12.0,1,1, 12.981, 10539.857, 433.502, 52840.504 24/06/02,03:19:55,04,08,1, 12.0,1,1, 12.981, 10538.856, 433.548, 52840.851 24/06/02,03:19:55,05,08,1, 12.0,1,1, 12.981, 10539.565, 432.794, 52841.391 24/06/02,03:19:55,06,08,1, 12.0,1,1, 12.981, 10539.163, 433.879, 52840.093 24/06/02,03:19:55,07,08,1, 12.0,1,1, 12.981, 10538.953, 433.275, 52841.622 24/06/02,03:19:55,08,08,1, 12.0,1,1, 12.981, 10539.956, 433.240, 52841.286 24/06/02,03:19:55,09,08,1, 12.0,1,1, 12.981, 10539.278, 434.008, 52840.762 24/06/02,03:19:55,10,08,1, 12.0,1,1, 12.981, 10539.700, 432.884, 52842.089 24/06/02,03:19:55,11,08,1, 12.0,1,1, 12.981, 10539.931, 433.508, 52840.520 24/06/02,03:19:55,12,08,1, 12.0,1,1, 12.981, 10538.886, 433.495, 52840.813 24/06/02,03:19:55,13,08,1, 12.0,1,1, 12.981, 10539.545, 432.780, 52841.311 24/06/02,03:19:55,14,08,1, 12.0,1,1, 12.981, 10539.168, 433.871, 52840.061 24/06/02,03:19:55,15,08,1, 12.0,1,1, 12.981, 10538.971, 433.273, 52841.600 24/06/02,03:19:55,16,08,1, 12.0,1,1, 12.981, 10540.002, 433.216, 52841.192 24/06/02,03:19:55,17,08,1, 12.0,1,1, 12.981, 10539.303, 433.964, 52840.768 24/06/02,03:19:55,18,08,1, 12.0,1,1, 12.981, 10539.685, 432.842, 52842.093 24/06/02,03:19:55,19,08,1, 12.0,1,1, 12.981, 10539.905, 433.502, 52840.459 24/06/02,03:19:56,00,08,1, 12.0,1,1, 12.983, 10539.902, 433.502, 52840.459 24/06/02,03:19:56,01,08,1, 12.0,1,1, 12.983, 10539.632, 433.925, 52841.248 24/06/02,03:19:56,02,08,1, 12.0,1,1, 12.983, 10539.613, 432.691, 52841.428 24/06/02,03:19:56,03,08,1, 12.0,1,1, 12.983, 10539.741, 433.591, 52840.757 24/06/02,03:19:56,04,08,1, 12.0,1,1, 12.983, 10539.033, 433.421, 52840.947 24/06/02,03:19:56,05,08,1, 12.0,1,1, 12.983, 10539.303, 432.736, 52840.867 24/06/02,03:19:56,06,08,1, 12.0,1,1, 12.983, 10539.388, 434.015, 52840.739 24/06/02,03:19:56,07,08,1, 12.0,1,1, 12.983, 10539.202, 433.148, 52841.431 24/06/02,03:19:56,08,08,1, 12.0,1,1, 12.983, 10539.872, 433.288, 52841.038 24/06/02,03:19:56,09,08,1, 12.0,1,1, 12.983, 10539.596, 433.923, 52841.194 24/06/02,03:19:56,10,08,1, 12.0,1,1, 12.983, 10539.583, 432.676, 52841.388 24/06/02,03:19:56,11,08,1, 12.0,1,1, 12.983, 10539.715, 433.625, 52840.592 24/06/02,03:19:56,12,08,1, 12.0,1,1, 12.983, 10539.059, 433.380, 52840.914 24/06/02,03:19:56,13,08,1, 12.0,1,1, 12.983, 10539.362, 432.734, 52840.777 24/06/02,03:19:56,14,08,1, 12.0,1,1, 12.983, 10539.336, 434.014, 52840.686 24/06/02,03:19:56,15,08,1, 12.0,1,1, 12.983, 10539.182, 433.107, 52841.453 24/06/02,03:19:56,16,08,1, 12.0,1,1, 12.983, 10539.872, 433.244, 52841.138 24/06/02,03:19:56,17,08,1, 12.0,1,1, 12.983, 10539.576, 433.930, 52841.202 24/06/02,03:19:56,18,08,1, 12.0,1,1, 12.983, 10539.603, 432.681, 52841.375 24/06/02,03:19:56,19,08,1, 12.0,1,1, 12.983, 10539.706, 433.587, 52840.552 24/06/02,03:19:57,00,08,1, 11.9,1,1, 12.981, 10539.702, 433.587, 52840.552 24/06/02,03:19:57,01,08,1, 11.9,1,1, 12.981, 10539.733, 433.891, 52841.771 24/06/02,03:19:57,02,08,1, 11.9,1,1, 12.981, 10539.724, 432.528, 52840.970 24/06/02,03:19:57,03,08,1, 11.9,1,1, 12.981, 10539.393, 433.565, 52840.418 24/06/02,03:19:57,04,08,1, 11.9,1,1, 12.981, 10539.298, 433.385, 52841.440 24/06/02,03:19:57,05,08,1, 11.9,1,1, 12.981, 10539.306, 432.722, 52840.406 24/06/02,03:19:57,06,08,1, 11.9,1,1, 12.981, 10539.299, 434.091, 52841.104 24/06/02,03:19:57,07,08,1, 11.9,1,1, 12.981, 10539.666, 433.064, 52841.868 24/06/02,03:19:57,08,08,1, 11.9,1,1, 12.981, 10539.468, 433.281, 52840.706 24/06/02,03:19:57,09,08,1, 11.9,1,1, 12.981, 10540.035, 434.011, 52842.396 24/06/02,03:19:57,10,08,1, 11.9,1,1, 12.981, 10539.451, 432.518, 52840.394 24/06/02,03:19:57,11,08,1, 11.9,1,1, 12.981, 10539.367, 433.739, 52841.281 24/06/02,03:19:57,12,08,1, 11.9,1,1, 12.981, 10539.763, 433.405, 52841.578 24/06/02,03:19:57,13,08,1, 11.9,1,1, 12.981, 10538.972, 432.651, 52839.935 24/06/02,03:19:57,14,08,1, 11.9,1,1, 12.981, 10539.705, 434.176, 52842.240 24/06/02,03:19:57,15,08,1, 11.9,1,1, 12.981, 10539.640, 432.902, 52841.174 24/06/02,03:19:57,16,08,1, 11.9,1,1, 12.981, 10539.238, 433.287, 52840.894 24/06/02,03:19:57,17,08,1, 11.9,1,1, 12.981, 10540.092, 433.997, 52842.533 24/06/02,03:19:57,18,08,1, 11.9,1,1, 12.981, 10539.340, 432.503, 52840.294 24/06/02,03:19:57,19,08,1, 11.9,1,1, 12.981, 10539.384, 433.779, 52841.355 24/06/02,03:19:58,00,08,1, 11.9,1,1, 12.981, 10539.377, 433.779, 52841.355 24/06/02,03:19:58,01,08,1, 11.9,1,1, 12.981, 10540.032, 433.868, 52841.867 24/06/02,03:19:58,02,08,1, 11.9,1,1, 12.981, 10539.292, 432.523, 52840.493 24/06/02,03:19:58,03,08,1, 11.9,1,1, 12.981, 10539.645, 433.746, 52841.441 24/06/02,03:19:58,04,08,1, 11.9,1,1, 12.981, 10539.563, 433.273, 52841.138 24/06/02,03:19:58,05,08,1, 11.9,1,1, 12.981, 10539.166, 432.754, 52840.646 24/06/02,03:19:58,06,08,1, 11.9,1,1, 12.981, 10539.854, 434.085, 52841.961 24/06/02,03:19:58,07,08,1, 11.9,1,1, 12.981, 10539.436, 432.786, 52840.913 24/06/02,03:19:58,08,08,1, 11.9,1,1, 12.981, 10539.560, 433.316, 52841.226 24/06/02,03:19:58,09,08,1, 11.9,1,1, 12.981, 10539.991, 433.860, 52841.831 24/06/02,03:19:58,10,08,1, 11.9,1,1, 12.981, 10539.300, 432.455, 52840.473 24/06/02,03:19:58,11,08,1, 11.9,1,1, 12.981, 10539.682, 433.787, 52841.475 24/06/02,03:19:58,12,08,1, 11.9,1,1, 12.981, 10539.533, 433.258, 52841.106 24/06/02,03:19:58,13,08,1, 11.9,1,1, 12.981, 10539.119, 432.754, 52840.652 24/06/02,03:19:58,14,08,1, 11.9,1,1, 12.981, 10539.830, 434.106, 52841.963 24/06/02,03:19:58,15,08,1, 11.9,1,1, 12.981, 10539.449, 432.795, 52840.905 24/06/02,03:19:58,16,08,1, 11.9,1,1, 12.981, 10539.605, 433.339, 52841.327 24/06/02,03:19:58,17,08,1, 11.9,1,1, 12.981, 10540.080, 433.826, 52841.963 24/06/02,03:19:58,18,08,1, 11.9,1,1, 12.981, 10539.261, 432.474, 52840.524 24/06/02,03:19:58,19,08,1, 11.9,1,1, 12.981, 10539.612, 433.739, 52841.515 24/06/02,03:19:59,00,08,1, 11.9,1,1, 12.985, 10539.610, 433.739, 52841.515 24/06/02,03:19:59,01,08,1, 11.9,1,1, 12.985, 10540.085, 433.776, 52841.883 24/06/02,03:19:59,02,08,1, 11.9,1,1, 12.985, 10539.285, 432.418, 52840.531 24/06/02,03:19:59,03,08,1, 11.9,1,1, 12.985, 10539.718, 433.697, 52841.560 24/06/02,03:19:59,04,08,1, 11.9,1,1, 12.985, 10539.551, 433.184, 52841.106 24/06/02,03:19:59,05,08,1, 11.9,1,1, 12.985, 10539.132, 432.695, 52840.611 24/06/02,03:19:59,06,08,1, 11.9,1,1, 12.985, 10539.948, 434.021, 52841.923 24/06/02,03:19:59,07,08,1, 11.9,1,1, 12.985, 10539.523, 432.750, 52840.957 24/06/02,03:19:59,08,08,1, 11.9,1,1, 12.985, 10539.641, 433.291, 52841.371 24/06/02,03:19:59,09,08,1, 11.9,1,1, 12.985, 10540.029, 433.732, 52841.798 24/06/02,03:19:59,10,08,1, 11.9,1,1, 12.985, 10539.317, 432.430, 52840.421 24/06/02,03:19:59,11,08,1, 11.9,1,1, 12.985, 10539.718, 433.723, 52841.583 24/06/02,03:19:59,12,08,1, 11.9,1,1, 12.985, 10539.579, 433.138, 52841.089 24/06/02,03:19:59,13,08,1, 11.9,1,1, 12.985, 10539.166, 432.716, 52840.698 24/06/02,03:19:59,14,08,1, 11.9,1,1, 12.985, 10539.902, 434.037, 52842.000 24/06/02,03:19:59,15,08,1, 11.9,1,1, 12.985, 10539.479, 432.778, 52840.868 24/06/02,03:19:59,16,08,1, 11.9,1,1, 12.985, 10539.668, 433.323, 52841.405 24/06/02,03:19:59,17,08,1, 11.9,1,1, 12.985, 10540.041, 433.791, 52841.905 24/06/02,03:19:59,18,08,1, 11.9,1,1, 12.985, 10539.291, 432.429, 52840.481 24/06/02,03:19:59,19,08,1, 11.9,1,1, 12.985, 10539.730, 433.760, 52841.602 24/06/02,03:20:00,00,08,1, 11.9,1,1, 12.984, 10539.727, 433.760, 52841.602 24/06/02,03:20:00,01,08,1, 11.9,1,1, 12.984, 10540.247, 433.771, 52842.004 24/06/02,03:20:00,02,08,1, 11.9,1,1, 12.984, 10539.319, 432.402, 52840.339 24/06/02,03:20:00,03,08,1, 11.9,1,1, 12.984, 10539.804, 433.721, 52841.689 24/06/02,03:20:00,04,08,1, 11.9,1,1, 12.984, 10539.696, 433.107, 52841.096 24/06/02,03:20:00,05,08,1, 11.9,1,1, 12.984, 10539.165, 432.621, 52840.549 24/06/02,03:20:00,06,08,1, 11.9,1,1, 12.984, 10540.028, 433.971, 52842.001 24/06/02,03:20:00,07,08,1, 11.9,1,1, 12.984, 10539.459, 432.618, 52840.503 24/06/02,03:20:00,08,08,1, 11.9,1,1, 12.984, 10539.846, 433.250, 52841.325 24/06/02,03:20:00,09,08,1, 11.9,1,1, 12.984, 10539.928, 433.665, 52841.310 24/06/02,03:20:00,10,08,1, 11.9,1,1, 12.984, 10539.584, 432.407, 52840.954 24/06/02,03:20:00,11,08,1, 11.9,1,1, 12.984, 10539.728, 433.535, 52840.746 24/06/02,03:20:00,12,08,1, 11.9,1,1, 12.984, 10539.248, 433.115, 52840.869 24/06/02,03:20:00,13,08,1, 11.9,1,1, 12.984, 10539.489, 432.693, 52840.864 24/06/02,03:20:00,14,08,1, 11.9,1,1, 12.984, 10539.652, 433.912, 52841.065 24/06/02,03:20:00,15,08,1, 11.9,1,1, 12.984, 10539.573, 432.842, 52841.377 24/06/02,03:20:00,16,08,1, 11.9,1,1, 12.984, 10540.099, 433.233, 52841.163 24/06/02,03:20:00,17,08,1, 11.9,1,1, 12.984, 10539.846, 433.663, 52841.390 24/06/02,03:20:00,18,08,1, 11.9,1,1, 12.984, 10539.638, 432.425, 52841.128 24/06/02,03:20:00,19,08,1, 11.9,1,1, 12.984, 10539.733, 433.555, 52840.662 24/06/02,03:20:01,00,08,1, 11.9,1,1, 12.982, 10539.727, 433.555, 52840.662 24/06/02,03:20:01,01,08,1, 11.9,1,1, 12.982, 10539.732, 433.524, 52840.711 24/06/02,03:20:01,02,08,1, 11.9,1,1, 12.982, 10539.573, 432.430, 52841.434 24/06/02,03:20:01,03,08,1, 11.9,1,1, 12.982, 10540.024, 433.434, 52840.739 24/06/02,03:20:01,04,08,1, 11.9,1,1, 12.982, 10539.010, 433.013, 52840.429 24/06/02,03:20:01,05,08,1, 11.9,1,1, 12.982, 10539.686, 432.696, 52841.413 24/06/02,03:20:01,06,08,1, 11.9,1,1, 12.982, 10539.792, 433.784, 52840.665 24/06/02,03:20:01,07,08,1, 11.9,1,1, 12.982, 10539.294, 432.808, 52841.301 24/06/02,03:20:01,08,08,1, 11.9,1,1, 12.982, 10540.445, 433.219, 52841.603 24/06/02,03:20:01,09,08,1, 11.9,1,1, 12.982, 10539.740, 433.512, 52840.732 24/06/02,03:20:01,10,08,1, 11.9,1,1, 12.982, 10539.583, 432.398, 52841.441 24/06/02,03:20:01,11,08,1, 11.9,1,1, 12.982, 10540.055, 433.417, 52840.804 24/06/02,03:20:01,12,08,1, 11.9,1,1, 12.982, 10539.033, 433.038, 52840.479 24/06/02,03:20:01,13,08,1, 11.9,1,1, 12.982, 10539.669, 432.702, 52841.365 24/06/02,03:20:01,14,08,1, 11.9,1,1, 12.982, 10539.769, 433.769, 52840.675 24/06/02,03:20:01,15,08,1, 11.9,1,1, 12.982, 10539.291, 432.770, 52841.318 24/06/02,03:20:01,16,08,1, 11.9,1,1, 12.982, 10540.379, 433.201, 52841.633 24/06/02,03:20:01,17,08,1, 11.9,1,1, 12.982, 10539.696, 433.517, 52840.670 24/06/02,03:20:01,18,08,1, 11.9,1,1, 12.982, 10539.559, 432.455, 52841.426 24/06/02,03:20:01,19,08,1, 11.9,1,1, 12.982, 10540.108, 433.483, 52840.886 24/06/02,03:20:02,00,08,1, 11.9,1,1, 12.983, 10540.103, 433.483, 52840.886 24/06/02,03:20:02,01,08,1, 11.9,1,1, 12.983, 10539.824, 433.482, 52840.789 24/06/02,03:20:02,02,08,1, 11.9,1,1, 12.983, 10539.631, 432.414, 52841.445 24/06/02,03:20:02,03,08,1, 11.9,1,1, 12.983, 10540.140, 433.399, 52840.883 24/06/02,03:20:02,04,08,1, 11.9,1,1, 12.983, 10539.094, 433.038, 52840.398 24/06/02,03:20:02,05,08,1, 11.9,1,1, 12.983, 10539.654, 432.658, 52841.400 24/06/02,03:20:02,06,08,1, 11.9,1,1, 12.983, 10539.918, 433.800, 52840.733 24/06/02,03:20:02,07,08,1, 11.9,1,1, 12.983, 10539.317, 432.759, 52841.249 24/06/02,03:20:02,08,08,1, 11.9,1,1, 12.983, 10540.380, 433.189, 52841.770 24/06/02,03:20:02,09,08,1, 11.9,1,1, 12.983, 10539.825, 433.515, 52840.730 24/06/02,03:20:02,10,08,1, 11.9,1,1, 12.983, 10539.587, 432.434, 52841.392 24/06/02,03:20:02,11,08,1, 11.9,1,1, 12.983, 10540.169, 433.422, 52840.826 24/06/02,03:20:02,12,08,1, 11.9,1,1, 12.983, 10539.058, 432.996, 52840.388 24/06/02,03:20:02,13,08,1, 11.9,1,1, 12.983, 10539.648, 432.677, 52841.392 24/06/02,03:20:02,14,08,1, 11.9,1,1, 12.983, 10539.843, 433.768, 52840.720 24/06/02,03:20:02,15,08,1, 11.9,1,1, 12.983, 10539.369, 432.751, 52841.207 24/06/02,03:20:02,16,08,1, 11.9,1,1, 12.983, 10540.445, 433.139, 52841.663 24/06/02,03:20:02,17,08,1, 11.9,1,1, 12.983, 10539.809, 433.511, 52840.776 24/06/02,03:20:02,18,08,1, 11.9,1,1, 12.983, 10539.598, 432.441, 52841.390 24/06/02,03:20:02,19,08,1, 11.9,1,1, 12.983, 10540.127, 433.431, 52840.910 24/06/02,03:20:03,00,08,1, 11.9,1,1, 12.982, 10540.119, 433.431, 52840.910 24/06/02,03:20:03,01,08,1, 11.9,1,1, 12.982, 10539.886, 433.448, 52840.790 24/06/02,03:20:03,02,08,1, 11.9,1,1, 12.982, 10539.628, 432.385, 52841.466 24/06/02,03:20:03,03,08,1, 11.9,1,1, 12.982, 10540.276, 433.394, 52840.924 24/06/02,03:20:03,04,08,1, 11.9,1,1, 12.982, 10539.137, 433.036, 52840.386 24/06/02,03:20:03,05,08,1, 11.9,1,1, 12.982, 10539.709, 432.589, 52841.296 24/06/02,03:20:03,06,08,1, 11.9,1,1, 12.982, 10539.970, 433.699, 52840.775 24/06/02,03:20:03,07,08,1, 11.9,1,1, 12.982, 10539.332, 432.737, 52841.204 24/06/02,03:20:03,08,08,1, 11.9,1,1, 12.982, 10540.410, 433.159, 52841.778 24/06/02,03:20:03,09,08,1, 11.9,1,1, 12.982, 10539.907, 433.500, 52840.863 24/06/02,03:20:03,10,08,1, 11.9,1,1, 12.982, 10539.653, 432.366, 52841.367 24/06/02,03:20:03,11,08,1, 11.9,1,1, 12.982, 10540.253, 433.355, 52841.022 24/06/02,03:20:03,12,08,1, 11.9,1,1, 12.982, 10539.143, 433.027, 52840.417 24/06/02,03:20:03,13,08,1, 11.9,1,1, 12.982, 10539.694, 432.588, 52841.339 24/06/02,03:20:03,14,08,1, 11.9,1,1, 12.982, 10539.928, 433.711, 52840.774 24/06/02,03:20:03,15,08,1, 11.9,1,1, 12.982, 10539.332, 432.716, 52841.168 24/06/02,03:20:03,16,08,1, 11.9,1,1, 12.982, 10540.429, 433.073, 52841.723 24/06/02,03:20:03,17,08,1, 11.9,1,1, 12.982, 10539.942, 433.522, 52840.787 24/06/02,03:20:03,18,08,1, 11.9,1,1, 12.982, 10539.714, 432.407, 52841.542 24/06/02,03:20:03,19,08,1, 11.9,1,1, 12.982, 10540.227, 433.349, 52841.061 24/06/02,03:20:04,00,08,1, 11.8,1,1, 12.986, 10540.220, 433.349, 52841.061 24/06/02,03:20:04,01,08,1, 11.8,1,1, 12.986, 10539.996, 433.467, 52840.788 24/06/02,03:20:04,02,08,1, 11.8,1,1, 12.986, 10539.726, 432.344, 52841.574 24/06/02,03:20:04,03,08,1, 11.8,1,1, 12.986, 10540.364, 433.282, 52841.043 24/06/02,03:20:04,04,08,1, 11.8,1,1, 12.986, 10539.188, 432.914, 52840.432 24/06/02,03:20:04,05,08,1, 11.8,1,1, 12.986, 10539.713, 432.494, 52841.375 24/06/02,03:20:04,06,08,1, 11.8,1,1, 12.986, 10539.983, 433.639, 52840.735 24/06/02,03:20:04,07,08,1, 11.8,1,1, 12.986, 10539.372, 432.700, 52841.180 24/06/02,03:20:04,08,08,1, 11.8,1,1, 12.986, 10540.437, 433.078, 52841.753 24/06/02,03:20:04,09,08,1, 11.8,1,1, 12.986, 10539.938, 433.428, 52840.719 24/06/02,03:20:04,10,08,1, 11.8,1,1, 12.986, 10539.721, 432.339, 52841.423 24/06/02,03:20:04,11,08,1, 11.8,1,1, 12.986, 10540.366, 433.302, 52841.103 24/06/02,03:20:04,12,08,1, 11.8,1,1, 12.986, 10539.174, 432.960, 52840.413 24/06/02,03:20:04,13,08,1, 11.8,1,1, 12.986, 10539.719, 432.559, 52841.307 24/06/02,03:20:04,14,08,1, 11.8,1,1, 12.986, 10539.970, 433.614, 52840.597 24/06/02,03:20:04,15,08,1, 11.8,1,1, 12.986, 10539.381, 432.739, 52841.157 24/06/02,03:20:04,16,08,1, 11.8,1,1, 12.986, 10540.498, 433.080, 52841.773 24/06/02,03:20:04,17,08,1, 11.8,1,1, 12.986, 10539.983, 433.472, 52840.746 24/06/02,03:20:04,18,08,1, 11.8,1,1, 12.986, 10539.754, 432.317, 52841.453 24/06/02,03:20:04,19,08,1, 11.8,1,1, 12.986, 10540.339, 433.268, 52841.005 24/06/02,03:20:05,00,08,1, 11.9,1,1, 12.985, 10540.336, 433.268, 52841.005 24/06/02,03:20:05,01,08,1, 11.9,1,1, 12.985, 10540.070, 433.489, 52840.920 24/06/02,03:20:05,02,08,1, 11.9,1,1, 12.985, 10539.736, 432.336, 52841.581 24/06/02,03:20:05,03,08,1, 11.9,1,1, 12.985, 10540.428, 433.286, 52841.162 24/06/02,03:20:05,04,08,1, 11.9,1,1, 12.985, 10539.327, 432.911, 52840.438 24/06/02,03:20:05,05,08,1, 11.9,1,1, 12.985, 10539.741, 432.443, 52841.330 24/06/02,03:20:05,06,08,1, 11.9,1,1, 12.985, 10540.013, 433.606, 52840.730 24/06/02,03:20:05,07,08,1, 11.9,1,1, 12.985, 10539.376, 432.660, 52841.073 24/06/02,03:20:05,08,08,1, 11.9,1,1, 12.985, 10540.520, 432.989, 52841.737 24/06/02,03:20:05,09,08,1, 11.9,1,1, 12.985, 10540.060, 433.429, 52840.854 24/06/02,03:20:05,10,08,1, 11.9,1,1, 12.985, 10539.754, 432.274, 52841.448 24/06/02,03:20:05,11,08,1, 11.9,1,1, 12.985, 10540.473, 433.259, 52841.080 24/06/02,03:20:05,12,08,1, 11.9,1,1, 12.985, 10539.266, 432.909, 52840.452 24/06/02,03:20:05,13,08,1, 11.9,1,1, 12.985, 10539.679, 432.416, 52841.249 24/06/02,03:20:05,14,08,1, 11.9,1,1, 12.985, 10540.014, 433.557, 52840.749 24/06/02,03:20:05,15,08,1, 11.9,1,1, 12.985, 10539.372, 432.640, 52841.175 24/06/02,03:20:05,16,08,1, 11.9,1,1, 12.985, 10540.467, 433.000, 52841.738 24/06/02,03:20:05,17,08,1, 11.9,1,1, 12.985, 10540.037, 433.435, 52840.770 24/06/02,03:20:05,18,08,1, 11.9,1,1, 12.985, 10539.766, 432.278, 52841.432 24/06/02,03:20:05,19,08,1, 11.9,1,1, 12.985, 10540.423, 433.210, 52841.082 24/06/02,03:20:06,00,09,1, 11.9,1,1, 12.982, 10540.420, 433.210, 52841.082 24/06/02,03:20:06,01,09,1, 11.9,1,1, 12.982, 10540.086, 433.418, 52840.758 24/06/02,03:20:06,02,09,1, 11.9,1,1, 12.982, 10539.819, 432.338, 52841.480 24/06/02,03:20:06,03,09,1, 11.9,1,1, 12.982, 10540.520, 433.206, 52841.079 24/06/02,03:20:06,04,09,1, 11.9,1,1, 12.982, 10539.405, 432.911, 52840.410 24/06/02,03:20:06,05,09,1, 11.9,1,1, 12.982, 10539.798, 432.379, 52841.390 24/06/02,03:20:06,06,09,1, 11.9,1,1, 12.982, 10540.064, 433.556, 52840.679 24/06/02,03:20:06,07,09,1, 11.9,1,1, 12.982, 10539.381, 432.631, 52841.011 24/06/02,03:20:06,08,09,1, 11.9,1,1, 12.982, 10540.518, 432.910, 52841.844 24/06/02,03:20:06,09,09,1, 11.9,1,1, 12.982, 10540.085, 433.505, 52840.879 24/06/02,03:20:06,10,09,1, 11.9,1,1, 12.982, 10539.871, 432.284, 52841.423 24/06/02,03:20:06,11,09,1, 11.9,1,1, 12.982, 10540.522, 433.202, 52841.218 24/06/02,03:20:06,12,09,1, 11.9,1,1, 12.982, 10539.380, 432.926, 52840.518 24/06/02,03:20:06,13,09,1, 11.9,1,1, 12.982, 10539.738, 432.382, 52841.320 24/06/02,03:20:06,14,09,1, 11.9,1,1, 12.982, 10540.101, 433.555, 52840.720 24/06/02,03:20:06,15,09,1, 11.9,1,1, 12.982, 10539.382, 432.690, 52840.957 24/06/02,03:20:06,16,09,1, 11.9,1,1, 12.982, 10540.494, 432.922, 52841.754 24/06/02,03:20:06,17,09,1, 11.9,1,1, 12.982, 10540.093, 433.470, 52840.872 24/06/02,03:20:06,18,09,1, 11.9,1,1, 12.982, 10539.807, 432.328, 52841.434 24/06/02,03:20:06,19,09,1, 11.9,1,1, 12.982, 10540.497, 433.195, 52841.141 24/06/02,03:20:07,00,08,1, 11.8,1,1, 12.985, 10540.495, 433.195, 52841.141 24/06/02,03:20:07,01,08,1, 11.8,1,1, 12.985, 10540.158, 433.476, 52840.856 24/06/02,03:20:07,02,08,1, 11.8,1,1, 12.985, 10539.862, 432.296, 52841.472 24/06/02,03:20:07,03,08,1, 11.8,1,1, 12.985, 10540.599, 433.135, 52841.141 24/06/02,03:20:07,04,08,1, 11.8,1,1, 12.985, 10539.446, 432.928, 52840.424 24/06/02,03:20:07,05,08,1, 11.8,1,1, 12.985, 10539.753, 432.316, 52841.278 24/06/02,03:20:07,06,08,1, 11.8,1,1, 12.985, 10540.061, 433.450, 52840.676 24/06/02,03:20:07,07,08,1, 11.8,1,1, 12.985, 10539.358, 432.624, 52840.924 24/06/02,03:20:07,08,08,1, 11.8,1,1, 12.985, 10540.480, 432.883, 52841.712 24/06/02,03:20:07,09,08,1, 11.8,1,1, 12.985, 10540.182, 433.476, 52840.809 24/06/02,03:20:07,10,08,1, 11.8,1,1, 12.985, 10539.858, 432.329, 52841.492 24/06/02,03:20:07,11,08,1, 11.8,1,1, 12.985, 10540.574, 433.141, 52841.247 24/06/02,03:20:07,12,08,1, 11.8,1,1, 12.985, 10539.460, 432.920, 52840.424 24/06/02,03:20:07,13,08,1, 11.8,1,1, 12.985, 10539.815, 432.333, 52841.269 24/06/02,03:20:07,14,08,1, 11.8,1,1, 12.985, 10540.091, 433.477, 52840.608 24/06/02,03:20:07,15,08,1, 11.8,1,1, 12.985, 10539.279, 432.643, 52841.033 24/06/02,03:20:07,16,08,1, 11.8,1,1, 12.985, 10540.439, 432.806, 52841.703 24/06/02,03:20:07,17,08,1, 11.8,1,1, 12.985, 10540.141, 433.457, 52840.865 24/06/02,03:20:07,18,08,1, 11.8,1,1, 12.985, 10539.896, 432.304, 52841.473 24/06/02,03:20:07,19,08,1, 11.8,1,1, 12.985, 10540.607, 433.140, 52841.261 24/06/02,03:20:08,00,08,1, 11.9,1,1, 12.984, 10540.603, 433.140, 52841.261 24/06/02,03:20:08,01,08,1, 11.9,1,1, 12.984, 10540.223, 433.460, 52840.924 24/06/02,03:20:08,02,08,1, 11.9,1,1, 12.984, 10539.916, 432.303, 52841.539 24/06/02,03:20:08,03,08,1, 11.9,1,1, 12.984, 10540.635, 433.084, 52841.298 24/06/02,03:20:08,04,08,1, 11.9,1,1, 12.984, 10539.544, 432.863, 52840.452 24/06/02,03:20:08,05,08,1, 11.9,1,1, 12.984, 10539.822, 432.222, 52841.329 24/06/02,03:20:08,06,08,1, 11.9,1,1, 12.984, 10540.135, 433.367, 52840.691 24/06/02,03:20:08,07,08,1, 11.9,1,1, 12.984, 10539.333, 432.590, 52840.818 24/06/02,03:20:08,08,08,1, 11.9,1,1, 12.984, 10540.459, 432.787, 52841.703 24/06/02,03:20:08,09,08,1, 11.9,1,1, 12.984, 10540.237, 433.508, 52840.849 24/06/02,03:20:08,10,08,1, 11.9,1,1, 12.984, 10539.878, 432.252, 52841.441 24/06/02,03:20:08,11,08,1, 11.9,1,1, 12.984, 10540.681, 433.086, 52841.266 24/06/02,03:20:08,12,08,1, 11.9,1,1, 12.984, 10539.593, 432.911, 52840.450 24/06/02,03:20:08,13,08,1, 11.9,1,1, 12.984, 10539.789, 432.224, 52841.281 24/06/02,03:20:08,14,08,1, 11.9,1,1, 12.984, 10540.132, 433.415, 52840.601 24/06/02,03:20:08,15,08,1, 11.9,1,1, 12.984, 10539.366, 432.598, 52840.919 24/06/02,03:20:08,16,08,1, 11.9,1,1, 12.984, 10540.434, 432.792, 52841.692 24/06/02,03:20:08,17,08,1, 11.9,1,1, 12.984, 10540.216, 433.418, 52840.846 24/06/02,03:20:08,18,08,1, 11.9,1,1, 12.984, 10539.837, 432.234, 52841.438 24/06/02,03:20:08,19,08,1, 11.9,1,1, 12.984, 10540.707, 433.068, 52841.210 24/06/02,03:20:09,00,08,1, 11.9,1,1, 12.986, 10540.704, 433.068, 52841.210 24/06/02,03:20:09,01,08,1, 11.9,1,1, 12.986, 10540.254, 433.464, 52840.878 24/06/02,03:20:09,02,08,1, 11.9,1,1, 12.986, 10539.895, 432.279, 52841.504 24/06/02,03:20:09,03,08,1, 11.9,1,1, 12.986, 10540.727, 432.974, 52841.346 24/06/02,03:20:09,04,08,1, 11.9,1,1, 12.986, 10539.685, 432.913, 52840.354 24/06/02,03:20:09,05,08,1, 11.9,1,1, 12.986, 10539.872, 432.166, 52841.214 24/06/02,03:20:09,06,08,1, 11.9,1,1, 12.986, 10540.212, 433.353, 52840.686 24/06/02,03:20:09,07,08,1, 11.9,1,1, 12.986, 10539.351, 432.610, 52840.812 24/06/02,03:20:09,08,08,1, 11.9,1,1, 12.986, 10540.400, 432.678, 52841.679 24/06/02,03:20:09,09,08,1, 11.9,1,1, 12.986, 10540.285, 433.436, 52840.909 24/06/02,03:20:09,10,08,1, 11.9,1,1, 12.986, 10539.913, 432.317, 52841.553 24/06/02,03:20:09,11,08,1, 11.9,1,1, 12.986, 10540.747, 432.995, 52841.397 24/06/02,03:20:09,12,08,1, 11.9,1,1, 12.986, 10539.694, 432.885, 52840.520 24/06/02,03:20:09,13,08,1, 11.9,1,1, 12.986, 10539.782, 432.151, 52841.290 24/06/02,03:20:09,14,08,1, 11.9,1,1, 12.986, 10540.238, 433.350, 52840.666 24/06/02,03:20:09,15,08,1, 11.9,1,1, 12.986, 10539.341, 432.587, 52840.762 24/06/02,03:20:09,16,08,1, 11.9,1,1, 12.986, 10540.409, 432.666, 52841.610 24/06/02,03:20:09,17,08,1, 11.9,1,1, 12.986, 10540.234, 433.404, 52840.758 24/06/02,03:20:09,18,08,1, 11.9,1,1, 12.986, 10539.936, 432.263, 52841.466 24/06/02,03:20:09,19,08,1, 11.9,1,1, 12.986, 10540.760, 433.007, 52841.419 24/06/02,03:20:10,00,08,1, 11.9,1,1, 12.982, 10540.754, 433.007, 52841.419 24/06/02,03:20:10,01,08,1, 11.9,1,1, 12.982, 10540.299, 433.439, 52840.885 24/06/02,03:20:10,02,08,1, 11.9,1,1, 12.982, 10539.855, 432.243, 52841.489 24/06/02,03:20:10,03,08,1, 11.9,1,1, 12.982, 10540.816, 432.993, 52841.474 24/06/02,03:20:10,04,08,1, 11.9,1,1, 12.982, 10539.862, 432.931, 52840.552 24/06/02,03:20:10,05,08,1, 11.9,1,1, 12.982, 10539.891, 432.138, 52841.238 24/06/02,03:20:10,06,08,1, 11.9,1,1, 12.982, 10540.289, 433.243, 52840.734 24/06/02,03:20:10,07,08,1, 11.9,1,1, 12.982, 10539.363, 432.533, 52840.677 24/06/02,03:20:10,08,08,1, 11.9,1,1, 12.982, 10540.338, 432.569, 52841.681 24/06/02,03:20:10,09,08,1, 11.9,1,1, 12.982, 10540.329, 433.397, 52840.886 24/06/02,03:20:10,10,08,1, 11.9,1,1, 12.982, 10539.902, 432.252, 52841.509 24/06/02,03:20:10,11,08,1, 11.9,1,1, 12.982, 10540.846, 432.951, 52841.525 24/06/02,03:20:10,12,08,1, 11.9,1,1, 12.982, 10539.843, 432.908, 52840.510 24/06/02,03:20:10,13,08,1, 11.9,1,1, 12.982, 10539.904, 432.080, 52841.309 24/06/02,03:20:10,14,08,1, 11.9,1,1, 12.982, 10540.300, 433.274, 52840.699 24/06/02,03:20:10,15,08,1, 11.9,1,1, 12.982, 10539.381, 432.577, 52840.650 24/06/02,03:20:10,16,08,1, 11.9,1,1, 12.982, 10540.324, 432.585, 52841.616 24/06/02,03:20:10,17,08,1, 11.9,1,1, 12.982, 10540.270, 433.440, 52840.731 24/06/02,03:20:10,18,08,1, 11.9,1,1, 12.982, 10539.926, 432.260, 52841.463 24/06/02,03:20:10,19,08,1, 11.9,1,1, 12.982, 10540.835, 432.887, 52841.498 24/06/02,03:20:11,00,08,1, 11.8,1,1, 12.983, 10540.829, 432.887, 52841.498 24/06/02,03:20:11,01,08,1, 11.8,1,1, 12.983, 10540.348, 433.392, 52840.882 24/06/02,03:20:11,02,08,1, 11.8,1,1, 12.983, 10539.877, 432.245, 52841.479 24/06/02,03:20:11,03,08,1, 11.8,1,1, 12.983, 10540.891, 432.917, 52841.626 24/06/02,03:20:11,04,08,1, 11.8,1,1, 12.983, 10539.969, 432.933, 52840.565 24/06/02,03:20:11,05,08,1, 11.8,1,1, 12.983, 10539.926, 431.996, 52841.263 24/06/02,03:20:11,06,08,1, 11.8,1,1, 12.983, 10540.373, 433.172, 52840.741 24/06/02,03:20:11,07,08,1, 11.8,1,1, 12.983, 10539.379, 432.520, 52840.525 24/06/02,03:20:11,08,08,1, 11.8,1,1, 12.983, 10540.288, 432.459, 52841.513 24/06/02,03:20:11,09,08,1, 11.8,1,1, 12.983, 10540.353, 433.396, 52840.873 24/06/02,03:20:11,10,08,1, 11.8,1,1, 12.983, 10539.920, 432.307, 52841.489 24/06/02,03:20:11,11,08,1, 11.8,1,1, 12.983, 10540.855, 432.881, 52841.657 24/06/02,03:20:11,12,08,1, 11.8,1,1, 12.983, 10540.022, 432.950, 52840.629 24/06/02,03:20:11,13,08,1, 11.8,1,1, 12.983, 10539.951, 432.047, 52841.298 24/06/02,03:20:11,14,08,1, 11.8,1,1, 12.983, 10540.378, 433.145, 52840.726 24/06/02,03:20:11,15,08,1, 11.8,1,1, 12.983, 10539.404, 432.535, 52840.576 24/06/02,03:20:11,16,08,1, 11.8,1,1, 12.983, 10540.284, 432.496, 52841.600 24/06/02,03:20:11,17,08,1, 11.8,1,1, 12.983, 10540.320, 433.392, 52840.837 24/06/02,03:20:11,18,08,1, 11.8,1,1, 12.983, 10539.895, 432.264, 52841.420 24/06/02,03:20:11,19,08,1, 11.8,1,1, 12.983, 10540.879, 432.843, 52841.619 24/06/02,03:20:12,00,08,1, 11.9,1,1, 12.983, 10540.879, 432.843, 52841.619 24/06/02,03:20:12,01,08,1, 11.9,1,1, 12.983, 10540.338, 433.400, 52840.842 24/06/02,03:20:12,02,08,1, 11.9,1,1, 12.983, 10539.887, 432.262, 52841.326 24/06/02,03:20:12,03,08,1, 11.9,1,1, 12.983, 10540.900, 432.810, 52841.670 24/06/02,03:20:12,04,08,1, 11.9,1,1, 12.983, 10540.112, 432.955, 52840.613 24/06/02,03:20:12,05,08,1, 11.9,1,1, 12.983, 10539.975, 431.954, 52841.283 24/06/02,03:20:12,06,08,1, 11.9,1,1, 12.983, 10540.491, 433.023, 52840.797 24/06/02,03:20:12,07,08,1, 11.9,1,1, 12.983, 10539.403, 432.504, 52840.432 24/06/02,03:20:12,08,08,1, 11.9,1,1, 12.983, 10540.198, 432.356, 52841.458 24/06/02,03:20:12,09,08,1, 11.9,1,1, 12.983, 10540.281, 433.324, 52840.748 24/06/02,03:20:12,10,08,1, 11.9,1,1, 12.983, 10539.844, 432.268, 52841.339 24/06/02,03:20:12,11,08,1, 11.9,1,1, 12.983, 10540.907, 432.758, 52841.687 24/06/02,03:20:12,12,08,1, 11.9,1,1, 12.983, 10540.117, 432.984, 52840.721 24/06/02,03:20:12,13,08,1, 11.9,1,1, 12.983, 10539.988, 431.960, 52841.325 24/06/02,03:20:12,14,08,1, 11.9,1,1, 12.983, 10540.508, 433.058, 52840.718 24/06/02,03:20:12,15,08,1, 11.9,1,1, 12.983, 10539.458, 432.569, 52840.487 24/06/02,03:20:12,16,08,1, 11.9,1,1, 12.983, 10540.212, 432.404, 52841.524 24/06/02,03:20:12,17,08,1, 11.9,1,1, 12.983, 10540.303, 433.372, 52840.671 24/06/02,03:20:12,18,08,1, 11.9,1,1, 12.983, 10539.920, 432.302, 52841.383 24/06/02,03:20:12,19,08,1, 11.9,1,1, 12.983, 10540.902, 432.810, 52841.731 24/06/02,03:20:13,00,08,1, 11.9,1,1, 12.982, 10540.895, 432.810, 52841.731 24/06/02,03:20:13,01,08,1, 11.9,1,1, 12.982, 10540.351, 433.329, 52840.823 24/06/02,03:20:13,02,08,1, 11.9,1,1, 12.982, 10539.834, 432.284, 52841.364 24/06/02,03:20:13,03,08,1, 11.9,1,1, 12.982, 10540.948, 432.738, 52841.768 24/06/02,03:20:13,04,08,1, 11.9,1,1, 12.982, 10540.252, 433.040, 52840.907 24/06/02,03:20:13,05,08,1, 11.9,1,1, 12.982, 10540.067, 431.933, 52841.519 24/06/02,03:20:13,06,08,1, 11.9,1,1, 12.982, 10540.582, 432.969, 52840.988 24/06/02,03:20:13,07,08,1, 11.9,1,1, 12.982, 10539.457, 432.515, 52840.432 24/06/02,03:20:13,08,08,1, 11.9,1,1, 12.982, 10540.131, 432.251, 52841.492 24/06/02,03:20:13,09,08,1, 11.9,1,1, 12.982, 10540.388, 433.338, 52840.848 24/06/02,03:20:13,10,08,1, 11.9,1,1, 12.982, 10539.866, 432.265, 52841.327 24/06/02,03:20:13,11,08,1, 11.9,1,1, 12.982, 10540.894, 432.743, 52841.818 24/06/02,03:20:13,12,08,1, 11.9,1,1, 12.982, 10540.250, 433.032, 52840.821 24/06/02,03:20:13,13,08,1, 11.9,1,1, 12.982, 10540.043, 431.949, 52841.420 24/06/02,03:20:13,14,08,1, 11.9,1,1, 12.982, 10540.611, 432.971, 52840.907 24/06/02,03:20:13,15,08,1, 11.9,1,1, 12.982, 10539.527, 432.559, 52840.318 24/06/02,03:20:13,16,08,1, 11.9,1,1, 12.982, 10540.159, 432.227, 52841.296 24/06/02,03:20:13,17,08,1, 11.9,1,1, 12.982, 10540.365, 433.344, 52840.799 24/06/02,03:20:13,18,08,1, 11.9,1,1, 12.982, 10539.809, 432.307, 52841.199 24/06/02,03:20:13,19,08,1, 11.9,1,1, 12.982, 10540.904, 432.710, 52841.642 24/06/02,03:20:14,00,08,1, 11.9,1,1, 12.980, 10540.904, 432.710, 52841.642 24/06/02,03:20:14,01,08,1, 11.9,1,1, 12.980, 10540.337, 433.250, 52840.675 24/06/02,03:20:14,02,08,1, 11.9,1,1, 12.980, 10539.775, 432.261, 52841.086 24/06/02,03:20:14,03,08,1, 11.9,1,1, 12.980, 10540.851, 432.663, 52841.769 24/06/02,03:20:14,04,08,1, 11.9,1,1, 12.980, 10540.391, 433.079, 52840.812 24/06/02,03:20:14,05,08,1, 11.9,1,1, 12.980, 10540.084, 431.950, 52841.418 24/06/02,03:20:14,06,08,1, 11.9,1,1, 12.980, 10540.737, 432.856, 52840.985 24/06/02,03:20:14,07,08,1, 11.9,1,1, 12.980, 10539.611, 432.510, 52840.401 24/06/02,03:20:14,08,08,1, 11.9,1,1, 12.980, 10540.114, 432.079, 52841.331 24/06/02,03:20:14,09,08,1, 11.9,1,1, 12.980, 10540.370, 433.271, 52840.785 24/06/02,03:20:14,10,08,1, 11.9,1,1, 12.980, 10539.792, 432.302, 52841.072 24/06/02,03:20:14,11,08,1, 11.9,1,1, 12.980, 10540.863, 432.650, 52841.759 24/06/02,03:20:14,12,08,1, 11.9,1,1, 12.980, 10540.421, 433.079, 52840.884 24/06/02,03:20:14,13,08,1, 11.9,1,1, 12.980, 10540.159, 431.979, 52841.530 24/06/02,03:20:14,14,08,1, 11.9,1,1, 12.980, 10540.782, 432.884, 52841.192 24/06/02,03:20:14,15,08,1, 11.9,1,1, 12.980, 10539.659, 432.519, 52840.438 24/06/02,03:20:14,16,08,1, 11.9,1,1, 12.980, 10540.122, 432.055, 52841.286 24/06/02,03:20:14,17,08,1, 11.9,1,1, 12.980, 10540.372, 433.201, 52840.705 24/06/02,03:20:14,18,08,1, 11.9,1,1, 12.980, 10539.751, 432.300, 52841.102 24/06/02,03:20:14,19,08,1, 11.9,1,1, 12.980, 10540.907, 432.597, 52841.685 24/06/02,03:20:15,00,08,1, 11.9,1,1, 12.984, 10540.904, 432.597, 52841.685 24/06/02,03:20:15,01,08,1, 11.9,1,1, 12.984, 10540.402, 433.105, 52840.732 24/06/02,03:20:15,02,08,1, 11.9,1,1, 12.984, 10539.729, 432.277, 52841.001 24/06/02,03:20:15,03,08,1, 11.9,1,1, 12.984, 10540.805, 432.533, 52841.715 24/06/02,03:20:15,04,08,1, 11.9,1,1, 12.984, 10540.478, 433.108, 52840.786 24/06/02,03:20:15,05,08,1, 11.9,1,1, 12.984, 10540.150, 431.916, 52841.450 24/06/02,03:20:15,06,08,1, 11.9,1,1, 12.984, 10540.894, 432.827, 52841.230 24/06/02,03:20:15,07,08,1, 11.9,1,1, 12.984, 10539.803, 432.588, 52840.483 24/06/02,03:20:15,08,08,1, 11.9,1,1, 12.984, 10540.086, 431.962, 52841.345 24/06/02,03:20:15,09,08,1, 11.9,1,1, 12.984, 10540.375, 433.154, 52840.683 24/06/02,03:20:15,10,08,1, 11.9,1,1, 12.984, 10539.643, 432.293, 52840.915 24/06/02,03:20:15,11,08,1, 11.9,1,1, 12.984, 10540.781, 432.522, 52841.674 24/06/02,03:20:15,12,08,1, 11.9,1,1, 12.984, 10540.439, 433.106, 52840.932 24/06/02,03:20:15,13,08,1, 11.9,1,1, 12.984, 10540.155, 431.928, 52841.432 24/06/02,03:20:15,14,08,1, 11.9,1,1, 12.984, 10540.900, 432.778, 52841.257 24/06/02,03:20:15,15,08,1, 11.9,1,1, 12.984, 10539.791, 432.551, 52840.457 24/06/02,03:20:15,16,08,1, 11.9,1,1, 12.984, 10540.095, 431.986, 52841.355 24/06/02,03:20:15,17,08,1, 11.9,1,1, 12.984, 10540.408, 433.129, 52840.678 24/06/02,03:20:15,18,08,1, 11.9,1,1, 12.984, 10539.680, 432.317, 52840.916 24/06/02,03:20:15,19,08,1, 11.9,1,1, 12.984, 10540.795, 432.503, 52841.715 24/06/02,03:20:16,00,08,1, 11.9,1,1, 12.980, 10540.787, 432.503, 52841.715 24/06/02,03:20:16,01,08,1, 11.9,1,1, 12.980, 10540.470, 433.071, 52840.703 24/06/02,03:20:16,02,08,1, 11.9,1,1, 12.980, 10539.639, 432.285, 52840.818 24/06/02,03:20:16,03,08,1, 11.9,1,1, 12.980, 10540.692, 432.397, 52841.672 24/06/02,03:20:16,04,08,1, 11.9,1,1, 12.980, 10540.485, 433.101, 52840.814 24/06/02,03:20:16,05,08,1, 11.9,1,1, 12.980, 10540.171, 431.961, 52841.540 24/06/02,03:20:16,06,08,1, 11.9,1,1, 12.980, 10540.944, 432.738, 52841.316 24/06/02,03:20:16,07,08,1, 11.9,1,1, 12.980, 10539.931, 432.543, 52840.362 24/06/02,03:20:16,08,08,1, 11.9,1,1, 12.980, 10540.097, 431.877, 52841.193 24/06/02,03:20:16,09,08,1, 11.9,1,1, 12.980, 10540.441, 433.041, 52840.678 24/06/02,03:20:16,10,08,1, 11.9,1,1, 12.980, 10539.658, 432.303, 52840.823 24/06/02,03:20:16,11,08,1, 11.9,1,1, 12.980, 10540.648, 432.364, 52841.705 24/06/02,03:20:16,12,08,1, 11.9,1,1, 12.980, 10540.517, 433.142, 52840.893 24/06/02,03:20:16,13,08,1, 11.9,1,1, 12.980, 10540.167, 431.976, 52841.441 24/06/02,03:20:16,14,08,1, 11.9,1,1, 12.980, 10540.985, 432.715, 52841.398 24/06/02,03:20:16,15,08,1, 11.9,1,1, 12.980, 10539.987, 432.609, 52840.482 24/06/02,03:20:16,16,08,1, 11.9,1,1, 12.980, 10540.141, 431.868, 52841.256 24/06/02,03:20:16,17,08,1, 11.9,1,1, 12.980, 10540.454, 433.032, 52840.637 24/06/02,03:20:16,18,08,1, 11.9,1,1, 12.980, 10539.660, 432.272, 52840.775 24/06/02,03:20:16,19,08,1, 11.9,1,1, 12.980, 10540.708, 432.417, 52841.679 24/06/02,03:20:17,00,08,1, 12.0,1,1, 12.981, 10540.704, 432.417, 52841.679 24/06/02,03:20:17,01,08,1, 12.0,1,1, 12.981, 10540.545, 432.935, 52840.640 24/06/02,03:20:17,02,08,1, 12.0,1,1, 12.981, 10539.602, 432.308, 52840.636 24/06/02,03:20:17,03,08,1, 12.0,1,1, 12.981, 10540.563, 432.282, 52841.716 24/06/02,03:20:17,04,08,1, 12.0,1,1, 12.981, 10540.583, 433.188, 52840.903 24/06/02,03:20:17,05,08,1, 12.0,1,1, 12.981, 10540.173, 431.998, 52841.497 24/06/02,03:20:17,06,08,1, 12.0,1,1, 12.981, 10541.133, 432.658, 52841.572 24/06/02,03:20:17,07,08,1, 12.0,1,1, 12.981, 10540.116, 432.648, 52840.539 24/06/02,03:20:17,08,08,1, 12.0,1,1, 12.981, 10540.203, 431.791, 52841.358 24/06/02,03:20:17,09,08,1, 12.0,1,1, 12.981, 10540.525, 432.953, 52840.583 24/06/02,03:20:17,10,08,1, 12.0,1,1, 12.981, 10539.582, 432.285, 52840.607 24/06/02,03:20:17,11,08,1, 12.0,1,1, 12.981, 10540.581, 432.255, 52841.527 24/06/02,03:20:17,12,08,1, 12.0,1,1, 12.981, 10540.460, 433.139, 52840.809 24/06/02,03:20:17,13,08,1, 12.0,1,1, 12.981, 10540.173, 431.965, 52841.471 24/06/02,03:20:17,14,08,1, 12.0,1,1, 12.981, 10541.098, 432.630, 52841.537 24/06/02,03:20:17,15,08,1, 12.0,1,1, 12.981, 10540.158, 432.687, 52840.619 24/06/02,03:20:17,16,08,1, 12.0,1,1, 12.981, 10540.178, 431.783, 52841.375 24/06/02,03:20:17,17,08,1, 12.0,1,1, 12.981, 10540.545, 432.933, 52840.717 24/06/02,03:20:17,18,08,1, 12.0,1,1, 12.981, 10539.625, 432.295, 52840.644 24/06/02,03:20:17,19,08,1, 12.0,1,1, 12.981, 10540.536, 432.252, 52841.613 24/06/02,03:20:18,00,08,1, 11.9,1,1, 12.986, 10540.528, 432.252, 52841.613 24/06/02,03:20:18,01,08,1, 11.9,1,1, 12.986, 10540.653, 432.775, 52840.655 24/06/02,03:20:18,02,08,1, 11.9,1,1, 12.986, 10539.656, 432.248, 52840.468 24/06/02,03:20:18,03,08,1, 11.9,1,1, 12.986, 10540.498, 432.133, 52841.613 24/06/02,03:20:18,04,08,1, 11.9,1,1, 12.986, 10540.564, 433.122, 52840.842 24/06/02,03:20:18,05,08,1, 11.9,1,1, 12.986, 10540.125, 431.977, 52841.349 24/06/02,03:20:18,06,08,1, 11.9,1,1, 12.986, 10541.173, 432.563, 52841.659 24/06/02,03:20:18,07,08,1, 11.9,1,1, 12.986, 10540.366, 432.720, 52840.707 24/06/02,03:20:18,08,08,1, 11.9,1,1, 12.986, 10540.271, 431.707, 52841.423 24/06/02,03:20:18,09,08,1, 11.9,1,1, 12.986, 10540.670, 432.810, 52840.794 24/06/02,03:20:18,10,08,1, 11.9,1,1, 12.986, 10539.672, 432.240, 52840.561 24/06/02,03:20:18,11,08,1, 11.9,1,1, 12.986, 10540.493, 432.076, 52841.545 24/06/02,03:20:18,12,08,1, 11.9,1,1, 12.986, 10540.588, 433.101, 52840.838 24/06/02,03:20:18,13,08,1, 11.9,1,1, 12.986, 10540.115, 432.019, 52841.428 24/06/02,03:20:18,14,08,1, 11.9,1,1, 12.986, 10541.111, 432.554, 52841.651 24/06/02,03:20:18,15,08,1, 11.9,1,1, 12.986, 10540.343, 432.704, 52840.571 24/06/02,03:20:18,16,08,1, 11.9,1,1, 12.986, 10540.228, 431.666, 52841.320 24/06/02,03:20:18,17,08,1, 11.9,1,1, 12.986, 10540.719, 432.782, 52840.818 24/06/02,03:20:18,18,08,1, 11.9,1,1, 12.986, 10539.652, 432.296, 52840.421 24/06/02,03:20:18,19,08,1, 11.9,1,1, 12.986, 10540.437, 432.091, 52841.381 24/06/02,03:20:19,00,08,1, 11.9,1,1, 12.981, 10540.437, 432.091, 52841.381 24/06/02,03:20:19,01,08,1, 11.9,1,1, 12.981, 10540.875, 432.697, 52840.961 24/06/02,03:20:19,02,08,1, 11.9,1,1, 12.981, 10539.779, 432.301, 52840.366 24/06/02,03:20:19,03,08,1, 11.9,1,1, 12.981, 10540.369, 431.913, 52841.354 24/06/02,03:20:19,04,08,1, 11.9,1,1, 12.981, 10540.626, 433.034, 52840.713 24/06/02,03:20:19,05,08,1, 11.9,1,1, 12.981, 10539.971, 432.089, 52841.230 24/06/02,03:20:19,06,08,1, 11.9,1,1, 12.981, 10541.151, 432.436, 52841.742 24/06/02,03:20:19,07,08,1, 11.9,1,1, 12.981, 10540.527, 432.820, 52840.870 24/06/02,03:20:19,08,08,1, 11.9,1,1, 12.981, 10540.304, 431.667, 52841.370 24/06/02,03:20:19,09,08,1, 11.9,1,1, 12.981, 10540.893, 432.702, 52840.962 24/06/02,03:20:19,10,08,1, 11.9,1,1, 12.981, 10539.736, 432.268, 52840.433 24/06/02,03:20:19,11,08,1, 11.9,1,1, 12.981, 10540.356, 431.900, 52841.362 24/06/02,03:20:19,12,08,1, 11.9,1,1, 12.981, 10540.552, 433.034, 52840.778 24/06/02,03:20:19,13,08,1, 11.9,1,1, 12.981, 10540.021, 431.982, 52841.207 24/06/02,03:20:19,14,08,1, 11.9,1,1, 12.981, 10541.083, 432.399, 52841.728 24/06/02,03:20:19,15,08,1, 11.9,1,1, 12.981, 10540.556, 432.813, 52840.804 24/06/02,03:20:19,16,08,1, 11.9,1,1, 12.981, 10540.287, 431.687, 52841.443 24/06/02,03:20:19,17,08,1, 11.9,1,1, 12.981, 10540.911, 432.652, 52840.935 24/06/02,03:20:19,18,08,1, 11.9,1,1, 12.981, 10539.769, 432.294, 52840.401 24/06/02,03:20:19,19,08,1, 11.9,1,1, 12.981, 10540.332, 431.911, 52841.373 24/06/02,03:20:20,00,07,1, 11.8,1,1, 12.980, 10540.328, 431.911, 52841.373 24/06/02,03:20:20,01,07,1, 11.8,1,1, 12.980, 10541.155, 432.460, 52840.484 24/06/02,03:20:20,02,07,1, 11.8,1,1, 12.980, 10539.447, 432.308, 52840.241 24/06/02,03:20:20,03,07,1, 11.8,1,1, 12.980, 10540.878, 431.870, 52842.072 24/06/02,03:20:20,04,07,1, 11.8,1,1, 12.980, 10540.322, 432.796, 52839.694 24/06/02,03:20:20,05,07,1, 11.8,1,1, 12.980, 10539.747, 432.222, 52841.689 24/06/02,03:20:20,06,07,1, 11.8,1,1, 12.980, 10541.482, 432.326, 52841.920 24/06/02,03:20:20,07,07,1, 11.8,1,1, 12.980, 10540.154, 432.816, 52840.107 24/06/02,03:20:20,08,07,1, 11.8,1,1, 12.980, 10540.585, 431.812, 52842.447 24/06/02,03:20:20,09,07,1, 11.8,1,1, 12.980, 10541.180, 432.487, 52840.556 24/06/02,03:20:20,10,07,1, 11.8,1,1, 12.980, 10539.461, 432.368, 52840.321 24/06/02,03:20:20,11,07,1, 11.8,1,1, 12.980, 10540.777, 431.868, 52842.050 24/06/02,03:20:20,12,07,1, 11.8,1,1, 12.980, 10540.319, 432.782, 52839.663 24/06/02,03:20:20,13,07,1, 11.8,1,1, 12.980, 10539.735, 432.120, 52841.569 24/06/02,03:20:20,14,07,1, 11.8,1,1, 12.980, 10541.477, 432.324, 52841.797 24/06/02,03:20:20,15,07,1, 11.8,1,1, 12.980, 10540.160, 432.779, 52840.049 24/06/02,03:20:20,16,07,1, 11.8,1,1, 12.980, 10540.590, 431.859, 52842.416 24/06/02,03:20:20,17,07,1, 11.8,1,1, 12.980, 10541.262, 432.458, 52840.581 24/06/02,03:20:20,18,07,1, 11.8,1,1, 12.980, 10539.470, 432.316, 52840.262 24/06/02,03:20:20,19,07,1, 11.8,1,1, 12.980, 10540.846, 431.880, 52842.167 24/06/02,03:20:21,00,07,1, 11.9,1,1, 12.982, 10540.845, 431.880, 52842.167 24/06/02,03:20:21,01,07,1, 11.9,1,1, 12.982, 10541.726, 432.397, 52840.768 24/06/02,03:20:21,02,07,1, 11.9,1,1, 12.982, 10539.227, 432.365, 52839.783 24/06/02,03:20:21,03,07,1, 11.9,1,1, 12.982, 10541.206, 431.902, 52843.088 24/06/02,03:20:21,04,07,1, 11.9,1,1, 12.982, 10540.491, 432.614, 52839.035 24/06/02,03:20:21,05,07,1, 11.9,1,1, 12.982, 10539.283, 432.199, 52841.540 24/06/02,03:20:21,06,07,1, 11.9,1,1, 12.982, 10541.842, 432.310, 52842.484 24/06/02,03:20:21,07,07,1, 11.9,1,1, 12.982, 10539.855, 432.728, 52839.103 24/06/02,03:20:21,08,07,1, 11.9,1,1, 12.982, 10540.532, 432.038, 52843.261 24/06/02,03:20:21,09,07,1, 11.9,1,1, 12.982, 10541.769, 432.376, 52840.740 24/06/02,03:20:21,10,07,1, 11.9,1,1, 12.982, 10539.220, 432.325, 52839.850 24/06/02,03:20:21,11,07,1, 11.9,1,1, 12.982, 10541.159, 431.916, 52843.174 24/06/02,03:20:21,12,07,1, 11.9,1,1, 12.982, 10540.452, 432.564, 52839.029 24/06/02,03:20:21,13,07,1, 11.9,1,1, 12.982, 10539.262, 432.206, 52841.396 24/06/02,03:20:21,14,07,1, 11.9,1,1, 12.982, 10541.789, 432.277, 52842.416 24/06/02,03:20:21,15,07,1, 11.9,1,1, 12.982, 10539.888, 432.754, 52839.120 24/06/02,03:20:21,16,07,1, 11.9,1,1, 12.982, 10540.566, 431.999, 52843.176 24/06/02,03:20:21,17,07,1, 11.9,1,1, 12.982, 10541.815, 432.390, 52840.781 24/06/02,03:20:21,18,07,1, 11.9,1,1, 12.982, 10539.245, 432.350, 52839.805 24/06/02,03:20:21,19,07,1, 11.9,1,1, 12.982, 10541.161, 431.883, 52843.124 24/06/02,03:20:22,00,06,1, 11.9,1,1, 12.980, 10541.154, 431.883, 52843.124 24/06/02,03:20:22,01,06,1, 11.9,1,1, 12.980, 10541.957, 432.358, 52841.198 24/06/02,03:20:22,02,06,1, 11.9,1,1, 12.980, 10539.370, 432.383, 52839.631 24/06/02,03:20:22,03,06,1, 11.9,1,1, 12.980, 10541.093, 431.818, 52843.210 24/06/02,03:20:22,04,06,1, 11.9,1,1, 12.980, 10540.758, 432.504, 52839.262 24/06/02,03:20:22,05,06,1, 11.9,1,1, 12.980, 10539.132, 432.198, 52840.981 24/06/02,03:20:22,06,06,1, 11.9,1,1, 12.980, 10541.709, 432.120, 52842.557 24/06/02,03:20:22,07,06,1, 11.9,1,1, 12.980, 10540.005, 432.701, 52838.896 24/06/02,03:20:22,08,06,1, 11.9,1,1, 12.980, 10540.336, 432.069, 52842.975 24/06/02,03:20:22,09,06,1, 11.9,1,1, 12.980, 10542.001, 432.330, 52841.317 24/06/02,03:20:22,10,06,1, 11.9,1,1, 12.980, 10539.400, 432.383, 52839.650 24/06/02,03:20:22,11,06,1, 11.9,1,1, 12.980, 10541.079, 431.815, 52843.245 24/06/02,03:20:22,12,06,1, 11.9,1,1, 12.980, 10540.789, 432.430, 52839.200 24/06/02,03:20:22,13,06,1, 11.9,1,1, 12.980, 10539.158, 432.190, 52840.990 24/06/02,03:20:22,14,06,1, 11.9,1,1, 12.980, 10541.699, 432.152, 52842.662 24/06/02,03:20:22,15,06,1, 11.9,1,1, 12.980, 10540.033, 432.702, 52839.089 24/06/02,03:20:22,16,06,1, 11.9,1,1, 12.980, 10540.274, 432.047, 52843.023 24/06/02,03:20:22,17,06,1, 11.9,1,1, 12.980, 10541.979, 432.370, 52841.326 24/06/02,03:20:22,18,06,1, 11.9,1,1, 12.980, 10539.457, 432.362, 52839.606 24/06/02,03:20:22,19,06,1, 11.9,1,1, 12.980, 10541.070, 431.817, 52843.169 24/06/02,03:20:23,00,06,1, 11.9,1,1, 12.979, 10541.062, 431.817, 52843.169 24/06/02,03:20:23,01,06,1, 11.9,1,1, 12.979, 10542.102, 432.273, 52841.617 24/06/02,03:20:23,02,06,1, 11.9,1,1, 12.979, 10539.587, 432.435, 52839.532 24/06/02,03:20:23,03,06,1, 11.9,1,1, 12.979, 10541.096, 431.801, 52843.398 24/06/02,03:20:23,04,06,1, 11.9,1,1, 12.979, 10541.082, 432.342, 52839.537 24/06/02,03:20:23,05,06,1, 11.9,1,1, 12.979, 10539.101, 432.119, 52840.422 24/06/02,03:20:23,06,06,1, 11.9,1,1, 12.979, 10541.586, 431.990, 52842.672 24/06/02,03:20:23,07,06,1, 11.9,1,1, 12.979, 10540.128, 432.606, 52838.908 24/06/02,03:20:23,08,06,1, 11.9,1,1, 12.979, 10540.100, 432.044, 52842.678 24/06/02,03:20:23,09,06,1, 11.9,1,1, 12.979, 10542.107, 432.277, 52841.652 24/06/02,03:20:23,10,06,1, 11.9,1,1, 12.979, 10539.610, 432.431, 52839.484 24/06/02,03:20:23,11,06,1, 11.9,1,1, 12.979, 10541.050, 431.777, 52843.278 24/06/02,03:20:23,12,06,1, 11.9,1,1, 12.979, 10541.111, 432.321, 52839.533 24/06/02,03:20:23,13,06,1, 11.9,1,1, 12.979, 10539.122, 432.149, 52840.570 24/06/02,03:20:23,14,06,1, 11.9,1,1, 12.979, 10541.531, 431.979, 52842.760 24/06/02,03:20:23,15,06,1, 11.9,1,1, 12.979, 10540.165, 432.613, 52838.911 24/06/02,03:20:23,16,06,1, 11.9,1,1, 12.979, 10540.063, 432.060, 52842.660 24/06/02,03:20:23,17,06,1, 11.9,1,1, 12.979, 10542.095, 432.286, 52841.694 24/06/02,03:20:23,18,06,1, 11.9,1,1, 12.979, 10539.611, 432.419, 52839.447 24/06/02,03:20:23,19,06,1, 11.9,1,1, 12.979, 10541.013, 431.790, 52843.325 24/06/02,03:20:24,00,06,1, 11.9,1,1, 12.980, 10541.012, 431.790, 52843.325 24/06/02,03:20:24,01,06,1, 11.9,1,1, 12.980, 10542.055, 432.190, 52841.876 24/06/02,03:20:24,02,06,1, 11.9,1,1, 12.980, 10539.722, 432.414, 52839.247 24/06/02,03:20:24,03,06,1, 11.9,1,1, 12.980, 10540.962, 431.722, 52843.266 24/06/02,03:20:24,04,06,1, 11.9,1,1, 12.980, 10541.400, 432.247, 52839.846 24/06/02,03:20:24,05,06,1, 11.9,1,1, 12.980, 10539.076, 432.077, 52840.143 24/06/02,03:20:24,06,06,1, 11.9,1,1, 12.980, 10541.463, 431.868, 52842.848 24/06/02,03:20:24,07,06,1, 11.9,1,1, 12.980, 10540.290, 432.539, 52838.841 24/06/02,03:20:24,08,06,1, 11.9,1,1, 12.980, 10539.787, 432.017, 52842.201 24/06/02,03:20:24,09,06,1, 11.9,1,1, 12.980, 10542.129, 432.226, 52841.941 24/06/02,03:20:24,10,06,1, 11.9,1,1, 12.980, 10539.833, 432.476, 52839.424 24/06/02,03:20:24,11,06,1, 11.9,1,1, 12.980, 10540.944, 431.801, 52843.328 24/06/02,03:20:24,12,06,1, 11.9,1,1, 12.980, 10541.404, 432.266, 52839.949 24/06/02,03:20:24,13,06,1, 11.9,1,1, 12.980, 10539.148, 432.088, 52840.291 24/06/02,03:20:24,14,06,1, 11.9,1,1, 12.980, 10541.429, 431.860, 52842.788 24/06/02,03:20:24,15,06,1, 11.9,1,1, 12.980, 10540.302, 432.528, 52838.829 24/06/02,03:20:24,16,06,1, 11.9,1,1, 12.980, 10539.821, 432.013, 52842.166 24/06/02,03:20:24,17,06,1, 11.9,1,1, 12.980, 10542.104, 432.191, 52842.036 24/06/02,03:20:24,18,06,1, 11.9,1,1, 12.980, 10539.806, 432.478, 52839.309 24/06/02,03:20:24,19,06,1, 11.9,1,1, 12.980, 10540.958, 431.772, 52843.396 24/06/02,03:20:25,00,06,1, 11.8,1,1, 12.985, 10540.954, 431.772, 52843.396 24/06/02,03:20:25,01,06,1, 11.8,1,1, 12.985, 10541.873, 432.045, 52841.775 24/06/02,03:20:25,02,06,1, 11.8,1,1, 12.985, 10540.040, 432.573, 52839.764 24/06/02,03:20:25,03,06,1, 11.8,1,1, 12.985, 10541.025, 431.771, 52843.138 24/06/02,03:20:25,04,06,1, 11.8,1,1, 12.985, 10541.408, 432.214, 52840.166 24/06/02,03:20:25,05,06,1, 11.8,1,1, 12.985, 10539.534, 432.219, 52840.497 24/06/02,03:20:25,06,06,1, 11.8,1,1, 12.985, 10541.325, 431.667, 52842.468 24/06/02,03:20:25,07,06,1, 11.8,1,1, 12.985, 10540.331, 432.477, 52839.083 24/06/02,03:20:25,08,06,1, 11.8,1,1, 12.985, 10539.923, 431.988, 52842.016 24/06/02,03:20:25,09,06,1, 11.8,1,1, 12.985, 10541.832, 432.064, 52841.738 24/06/02,03:20:25,10,06,1, 11.8,1,1, 12.985, 10540.008, 432.527, 52839.767 24/06/02,03:20:25,11,06,1, 11.8,1,1, 12.985, 10540.941, 431.737, 52843.153 24/06/02,03:20:25,12,06,1, 11.8,1,1, 12.985, 10541.419, 432.200, 52840.160 24/06/02,03:20:25,13,06,1, 11.8,1,1, 12.985, 10539.484, 432.184, 52840.480 24/06/02,03:20:25,14,06,1, 11.8,1,1, 12.985, 10541.356, 431.637, 52842.427 24/06/02,03:20:25,15,06,1, 11.8,1,1, 12.985, 10540.349, 432.433, 52839.031 24/06/02,03:20:25,16,06,1, 11.8,1,1, 12.985, 10539.902, 432.032, 52842.015 24/06/02,03:20:25,17,06,1, 11.8,1,1, 12.985, 10541.835, 432.049, 52841.686 24/06/02,03:20:25,18,06,1, 11.8,1,1, 12.985, 10540.012, 432.544, 52839.676 24/06/02,03:20:25,19,06,1, 11.8,1,1, 12.985, 10540.978, 431.764, 52843.063 24/06/02,03:20:26,00,06,1, 11.9,1,1, 12.984, 10540.971, 431.764, 52843.063 24/06/02,03:20:26,01,06,1, 11.9,1,1, 12.984, 10541.293, 431.887, 52841.550 24/06/02,03:20:26,02,06,1, 11.9,1,1, 12.984, 10540.529, 432.650, 52840.366 24/06/02,03:20:26,03,06,1, 11.9,1,1, 12.984, 10540.748, 431.668, 52842.254 24/06/02,03:20:26,04,06,1, 11.9,1,1, 12.984, 10541.391, 432.204, 52841.073 24/06/02,03:20:26,05,06,1, 11.9,1,1, 12.984, 10540.158, 432.219, 52840.549 24/06/02,03:20:26,06,06,1, 11.9,1,1, 12.984, 10540.836, 431.466, 52841.910 24/06/02,03:20:26,07,06,1, 11.9,1,1, 12.984, 10540.665, 432.473, 52840.106 24/06/02,03:20:26,08,06,1, 11.9,1,1, 12.984, 10539.946, 431.912, 52841.199 24/06/02,03:20:26,09,06,1, 11.9,1,1, 12.984, 10541.229, 431.897, 52841.611 24/06/02,03:20:26,10,06,1, 11.9,1,1, 12.984, 10540.549, 432.670, 52840.465 24/06/02,03:20:26,11,06,1, 11.9,1,1, 12.984, 10540.710, 431.657, 52842.109 24/06/02,03:20:26,12,06,1, 11.9,1,1, 12.984, 10541.449, 432.213, 52840.995 24/06/02,03:20:26,13,06,1, 11.9,1,1, 12.984, 10540.165, 432.270, 52840.618 24/06/02,03:20:26,14,06,1, 11.9,1,1, 12.984, 10540.874, 431.442, 52841.688 24/06/02,03:20:26,15,06,1, 11.9,1,1, 12.984, 10540.686, 432.446, 52840.028 24/06/02,03:20:26,16,06,1, 11.9,1,1, 12.984, 10539.901, 431.883, 52841.148 24/06/02,03:20:26,17,06,1, 11.9,1,1, 12.984, 10541.212, 431.939, 52841.617 24/06/02,03:20:26,18,06,1, 11.9,1,1, 12.984, 10540.557, 432.674, 52840.414 24/06/02,03:20:26,19,06,1, 11.9,1,1, 12.984, 10540.697, 431.670, 52842.103 24/06/02,03:20:27,00,06,1, 11.8,1,1, 12.981, 10540.695, 431.670, 52842.103 24/06/02,03:20:27,01,06,1, 11.8,1,1, 12.981, 10541.101, 431.763, 52841.555 24/06/02,03:20:27,02,06,1, 11.8,1,1, 12.981, 10540.566, 432.690, 52840.304 24/06/02,03:20:27,03,06,1, 11.8,1,1, 12.981, 10540.671, 431.676, 52842.036 24/06/02,03:20:27,04,06,1, 11.8,1,1, 12.981, 10541.587, 432.150, 52841.376 24/06/02,03:20:27,05,06,1, 11.8,1,1, 12.981, 10540.331, 432.253, 52840.602 24/06/02,03:20:27,06,06,1, 11.8,1,1, 12.981, 10540.861, 431.383, 52841.854 24/06/02,03:20:27,07,06,1, 11.8,1,1, 12.981, 10540.847, 432.351, 52840.210 24/06/02,03:20:27,08,06,1, 11.8,1,1, 12.981, 10539.916, 431.840, 52840.998 24/06/02,03:20:27,09,06,1, 11.8,1,1, 12.981, 10541.123, 431.703, 52841.550 24/06/02,03:20:27,10,06,1, 11.8,1,1, 12.981, 10540.588, 432.603, 52840.306 24/06/02,03:20:27,11,06,1, 11.8,1,1, 12.981, 10540.569, 431.679, 52842.060 24/06/02,03:20:27,12,06,1, 11.8,1,1, 12.981, 10541.580, 432.115, 52841.272 24/06/02,03:20:27,13,06,1, 11.8,1,1, 12.981, 10540.355, 432.294, 52840.632 24/06/02,03:20:27,14,06,1, 11.8,1,1, 12.981, 10540.856, 431.350, 52841.828 24/06/02,03:20:27,15,06,1, 11.8,1,1, 12.981, 10540.920, 432.328, 52840.039 24/06/02,03:20:27,16,06,1, 11.8,1,1, 12.981, 10539.904, 431.921, 52840.886 24/06/02,03:20:27,17,06,1, 11.8,1,1, 12.981, 10541.084, 431.674, 52841.675 24/06/02,03:20:27,18,06,1, 11.8,1,1, 12.981, 10540.580, 432.595, 52840.298 24/06/02,03:20:27,19,06,1, 11.8,1,1, 12.981, 10540.616, 431.680, 52841.957 24/06/02,03:20:28,00,06,1, 11.8,1,1, 12.983, 10540.612, 431.680, 52841.957 24/06/02,03:20:28,01,06,1, 11.8,1,1, 12.983, 10541.057, 431.557, 52841.643 24/06/02,03:20:28,02,06,1, 11.8,1,1, 12.983, 10540.630, 432.557, 52840.275 24/06/02,03:20:28,03,06,1, 11.8,1,1, 12.983, 10540.452, 431.667, 52841.773 24/06/02,03:20:28,04,06,1, 11.8,1,1, 12.983, 10541.618, 432.014, 52841.395 24/06/02,03:20:28,05,06,1, 11.8,1,1, 12.983, 10540.518, 432.353, 52840.574 24/06/02,03:20:28,06,06,1, 11.8,1,1, 12.983, 10540.933, 431.343, 52842.035 24/06/02,03:20:28,07,06,1, 11.8,1,1, 12.983, 10541.132, 432.257, 52840.342 24/06/02,03:20:28,08,06,1, 11.8,1,1, 12.983, 10539.933, 431.909, 52840.711 24/06/02,03:20:28,09,06,1, 11.8,1,1, 12.983, 10541.023, 431.566, 52841.522 24/06/02,03:20:28,10,06,1, 11.8,1,1, 12.983, 10540.658, 432.564, 52840.140 24/06/02,03:20:28,11,06,1, 11.8,1,1, 12.983, 10540.439, 431.688, 52841.789 24/06/02,03:20:28,12,06,1, 11.8,1,1, 12.983, 10541.604, 432.015, 52841.468 24/06/02,03:20:28,13,06,1, 11.8,1,1, 12.983, 10540.484, 432.369, 52840.497 24/06/02,03:20:28,14,06,1, 11.8,1,1, 12.983, 10540.967, 431.366, 52842.008 24/06/02,03:20:28,15,06,1, 11.8,1,1, 12.983, 10541.098, 432.225, 52840.404 24/06/02,03:20:28,16,06,1, 11.8,1,1, 12.983, 10539.956, 431.919, 52840.754 24/06/02,03:20:28,17,06,1, 11.8,1,1, 12.983, 10541.042, 431.571, 52841.626 24/06/02,03:20:28,18,06,1, 11.8,1,1, 12.983, 10540.560, 432.571, 52840.130 24/06/02,03:20:28,19,06,1, 11.8,1,1, 12.983, 10540.411, 431.699, 52841.813 24/06/02,03:20:29,00,06,1, 11.8,1,1, 12.985, 10540.403, 431.699, 52841.813 24/06/02,03:20:29,01,06,1, 11.8,1,1, 12.985, 10540.962, 431.336, 52841.151 24/06/02,03:20:29,02,06,1, 11.8,1,1, 12.985, 10540.497, 432.455, 52840.273 24/06/02,03:20:29,03,06,1, 11.8,1,1, 12.985, 10540.556, 431.691, 52841.969 24/06/02,03:20:29,04,06,1, 11.8,1,1, 12.985, 10541.380, 431.859, 52841.049 24/06/02,03:20:29,05,06,1, 11.8,1,1, 12.985, 10540.627, 432.503, 52841.046 24/06/02,03:20:29,06,06,1, 11.8,1,1, 12.985, 10541.098, 431.347, 52841.953 24/06/02,03:20:29,07,06,1, 11.8,1,1, 12.985, 10541.089, 432.105, 52840.438 24/06/02,03:20:29,08,06,1, 11.8,1,1, 12.985, 10540.345, 431.972, 52841.152 24/06/02,03:20:29,09,06,1, 11.8,1,1, 12.985, 10540.966, 431.313, 52841.168 24/06/02,03:20:29,10,06,1, 11.8,1,1, 12.985, 10540.483, 432.488, 52840.359 24/06/02,03:20:29,11,06,1, 11.8,1,1, 12.985, 10540.540, 431.752, 52841.704 24/06/02,03:20:29,12,06,1, 11.8,1,1, 12.985, 10541.331, 431.865, 52841.020 24/06/02,03:20:29,13,06,1, 11.8,1,1, 12.985, 10540.730, 432.509, 52841.157 24/06/02,03:20:29,14,06,1, 11.8,1,1, 12.985, 10541.265, 431.380, 52842.285 24/06/02,03:20:29,15,06,1, 11.8,1,1, 12.985, 10540.750, 432.112, 52840.366 24/06/02,03:20:29,16,06,1, 11.8,1,1, 12.985, 10540.563, 432.059, 52841.656 24/06/02,03:20:29,17,06,1, 11.8,1,1, 12.985, 10540.877, 431.270, 52840.690 24/06/02,03:20:29,18,06,1, 11.8,1,1, 12.985, 10540.319, 432.531, 52840.521 24/06/02,03:20:29,19,06,1, 11.8,1,1, 12.985, 10540.955, 431.680, 52841.529 24/06/02,03:20:30,00,07,1, 11.9,1,1, 12.982, 10540.954, 431.680, 52841.529 24/06/02,03:20:30,01,07,1, 11.9,1,1, 12.982, 10540.694, 431.153, 52840.601 24/06/02,03:20:30,02,07,1, 11.9,1,1, 12.982, 10540.711, 432.506, 52840.795 24/06/02,03:20:30,03,07,1, 11.9,1,1, 12.982, 10540.566, 431.675, 52841.192 24/06/02,03:20:30,04,07,1, 11.9,1,1, 12.982, 10541.029, 431.682, 52840.846 24/06/02,03:20:30,05,07,1, 11.9,1,1, 12.982, 10541.049, 432.624, 52841.525 24/06/02,03:20:30,06,07,1, 11.9,1,1, 12.982, 10541.028, 431.296, 52841.491 24/06/02,03:20:30,07,07,1, 11.9,1,1, 12.982, 10541.109, 432.117, 52840.922 24/06/02,03:20:30,08,07,1, 11.9,1,1, 12.982, 10540.780, 432.049, 52841.309 24/06/02,03:20:30,09,07,1, 11.9,1,1, 12.982, 10540.688, 431.176, 52840.811 24/06/02,03:20:30,10,07,1, 11.9,1,1, 12.982, 10540.703, 432.465, 52840.780 24/06/02,03:20:30,11,07,1, 11.9,1,1, 12.982, 10540.556, 431.696, 52841.251 24/06/02,03:20:30,12,07,1, 11.9,1,1, 12.982, 10540.987, 431.726, 52840.927 24/06/02,03:20:30,13,07,1, 11.9,1,1, 12.982, 10541.016, 432.557, 52841.437 24/06/02,03:20:30,14,07,1, 11.9,1,1, 12.982, 10541.017, 431.307, 52841.383 24/06/02,03:20:30,15,07,1, 11.9,1,1, 12.982, 10541.169, 432.037, 52840.935 24/06/02,03:20:30,16,07,1, 11.9,1,1, 12.982, 10540.700, 432.068, 52841.333 24/06/02,03:20:30,17,07,1, 11.9,1,1, 12.982, 10540.668, 431.161, 52840.734 24/06/02,03:20:30,18,07,1, 11.9,1,1, 12.982, 10540.714, 432.447, 52840.705 24/06/02,03:20:30,19,07,1, 11.9,1,1, 12.982, 10540.579, 431.696, 52841.322 24/06/02,03:20:31,00,07,1, 12.0,1,1, 12.981, 10540.578, 431.696, 52841.322 24/06/02,03:20:31,01,07,1, 12.0,1,1, 12.981, 10540.812, 431.188, 52841.315 24/06/02,03:20:31,02,07,1, 12.0,1,1, 12.981, 10540.961, 432.299, 52840.640 24/06/02,03:20:31,03,07,1, 12.0,1,1, 12.981, 10540.219, 431.664, 52840.798 24/06/02,03:20:31,04,07,1, 12.0,1,1, 12.981, 10541.077, 431.618, 52841.334 24/06/02,03:20:31,05,07,1, 12.0,1,1, 12.981, 10540.980, 432.530, 52840.932 24/06/02,03:20:31,06,07,1, 12.0,1,1, 12.981, 10540.779, 431.392, 52841.585 24/06/02,03:20:31,07,07,1, 12.0,1,1, 12.981, 10541.516, 432.079, 52841.382 24/06/02,03:20:31,08,07,1, 12.0,1,1, 12.981, 10540.667, 432.080, 52840.705 24/06/02,03:20:31,09,07,1, 12.0,1,1, 12.981, 10540.805, 431.185, 52841.223 24/06/02,03:20:31,10,07,1, 12.0,1,1, 12.981, 10540.969, 432.281, 52840.603 24/06/02,03:20:31,11,07,1, 12.0,1,1, 12.981, 10540.290, 431.649, 52840.832 24/06/02,03:20:31,12,07,1, 12.0,1,1, 12.981, 10541.121, 431.599, 52841.469 24/06/02,03:20:31,13,07,1, 12.0,1,1, 12.981, 10540.980, 432.520, 52840.911 24/06/02,03:20:31,14,07,1, 12.0,1,1, 12.981, 10540.781, 431.352, 52841.528 24/06/02,03:20:31,15,07,1, 12.0,1,1, 12.981, 10541.556, 431.966, 52841.408 24/06/02,03:20:31,16,07,1, 12.0,1,1, 12.981, 10540.728, 432.041, 52840.845 24/06/02,03:20:31,17,07,1, 12.0,1,1, 12.981, 10540.777, 431.135, 52841.267 24/06/02,03:20:31,18,07,1, 12.0,1,1, 12.981, 10540.985, 432.273, 52840.672 24/06/02,03:20:31,19,07,1, 12.0,1,1, 12.981, 10540.239, 431.642, 52840.830 24/06/02,03:20:32,00,07,1, 12.0,1,1, 12.979, 10540.236, 431.642, 52840.830 24/06/02,03:20:32,01,07,1, 12.0,1,1, 12.979, 10540.841, 431.100, 52841.458 24/06/02,03:20:32,02,07,1, 12.0,1,1, 12.979, 10541.075, 432.220, 52840.700 24/06/02,03:20:32,03,07,1, 12.0,1,1, 12.979, 10540.296, 431.673, 52840.664 24/06/02,03:20:32,04,07,1, 12.0,1,1, 12.979, 10540.974, 431.465, 52841.272 24/06/02,03:20:32,05,07,1, 12.0,1,1, 12.979, 10541.024, 432.547, 52840.897 24/06/02,03:20:32,06,07,1, 12.0,1,1, 12.979, 10540.727, 431.403, 52841.456 24/06/02,03:20:32,07,07,1, 12.0,1,1, 12.979, 10541.550, 431.930, 52841.402 24/06/02,03:20:32,08,07,1, 12.0,1,1, 12.979, 10540.888, 432.093, 52840.912 24/06/02,03:20:32,09,07,1, 12.0,1,1, 12.979, 10540.863, 431.092, 52841.342 24/06/02,03:20:32,10,07,1, 12.0,1,1, 12.979, 10541.125, 432.175, 52840.526 24/06/02,03:20:32,11,07,1, 12.0,1,1, 12.979, 10540.326, 431.630, 52840.696 24/06/02,03:20:32,12,07,1, 12.0,1,1, 12.979, 10540.962, 431.465, 52841.195 24/06/02,03:20:32,13,07,1, 12.0,1,1, 12.979, 10540.972, 432.500, 52840.861 24/06/02,03:20:32,14,07,1, 12.0,1,1, 12.979, 10540.727, 431.402, 52841.403 24/06/02,03:20:32,15,07,1, 12.0,1,1, 12.979, 10541.574, 431.920, 52841.397 24/06/02,03:20:32,16,07,1, 12.0,1,1, 12.979, 10540.894, 432.124, 52840.911 24/06/02,03:20:32,17,07,1, 12.0,1,1, 12.979, 10540.841, 431.110, 52841.290 24/06/02,03:20:32,18,07,1, 12.0,1,1, 12.979, 10541.291, 432.206, 52841.131 24/06/02,03:20:32,19,07,1, 12.0,1,1, 12.979, 10540.002, 431.581, 52840.336 24/06/02,03:20:33,00,07,1, 11.9,1,1, 12.983, 10539.994, 431.581, 52840.336 24/06/02,03:20:33,01,07,1, 11.9,1,1, 12.983, 10540.808, 431.130, 52841.849 24/06/02,03:20:33,02,07,1, 11.9,1,1, 12.983, 10541.486, 432.104, 52840.911 24/06/02,03:20:33,03,07,1, 11.9,1,1, 12.983, 10540.032, 431.621, 52840.126 24/06/02,03:20:33,04,07,1, 11.9,1,1, 12.983, 10541.047, 431.378, 52841.718 24/06/02,03:20:33,05,07,1, 11.9,1,1, 12.983, 10541.063, 432.405, 52840.455 24/06/02,03:20:33,06,07,1, 11.9,1,1, 12.983, 10540.370, 431.456, 52841.274 24/06/02,03:20:33,07,07,1, 11.9,1,1, 12.983, 10541.789, 431.935, 52841.978 24/06/02,03:20:33,08,07,1, 11.9,1,1, 12.983, 10540.904, 432.122, 52840.457 24/06/02,03:20:33,09,07,1, 11.9,1,1, 12.983, 10540.830, 431.155, 52841.821 24/06/02,03:20:33,10,07,1, 11.9,1,1, 12.983, 10541.505, 432.080, 52840.952 24/06/02,03:20:33,11,07,1, 11.9,1,1, 12.983, 10540.096, 431.640, 52840.158 24/06/02,03:20:33,12,07,1, 11.9,1,1, 12.983, 10540.975, 431.399, 52841.740 24/06/02,03:20:33,13,07,1, 11.9,1,1, 12.983, 10541.086, 432.368, 52840.407 24/06/02,03:20:33,14,07,1, 11.9,1,1, 12.983, 10540.372, 431.455, 52841.225 24/06/02,03:20:33,15,07,1, 11.9,1,1, 12.983, 10541.766, 431.901, 52842.027 24/06/02,03:20:33,16,07,1, 11.9,1,1, 12.983, 10540.874, 432.131, 52840.511 24/06/02,03:20:33,17,07,1, 11.9,1,1, 12.983, 10540.800, 431.106, 52841.777 24/06/02,03:20:33,18,07,1, 11.9,1,1, 12.983, 10541.563, 432.098, 52841.008 24/06/02,03:20:33,19,07,1, 11.9,1,1, 12.983, 10540.095, 431.620, 52840.219 24/06/02,03:20:34,00,07,1, 12.0,1,1, 12.980, 10540.094, 431.620, 52840.219 24/06/02,03:20:34,01,07,1, 12.0,1,1, 12.980, 10540.848, 431.074, 52841.759 24/06/02,03:20:34,02,07,1, 12.0,1,1, 12.980, 10541.643, 431.968, 52841.111 24/06/02,03:20:34,03,07,1, 12.0,1,1, 12.980, 10540.217, 431.587, 52840.137 24/06/02,03:20:34,04,07,1, 12.0,1,1, 12.980, 10540.976, 431.225, 52841.735 24/06/02,03:20:34,05,07,1, 12.0,1,1, 12.980, 10541.115, 432.297, 52840.412 24/06/02,03:20:34,06,07,1, 12.0,1,1, 12.980, 10540.281, 431.406, 52841.060 24/06/02,03:20:34,07,07,1, 12.0,1,1, 12.980, 10541.726, 431.766, 52842.047 24/06/02,03:20:34,08,07,1, 12.0,1,1, 12.980, 10540.952, 432.192, 52840.482 24/06/02,03:20:34,09,07,1, 12.0,1,1, 12.980, 10540.804, 431.144, 52841.813 24/06/02,03:20:34,10,07,1, 12.0,1,1, 12.980, 10541.655, 431.984, 52841.152 24/06/02,03:20:34,11,07,1, 12.0,1,1, 12.980, 10540.165, 431.631, 52840.100 24/06/02,03:20:34,12,07,1, 12.0,1,1, 12.980, 10540.978, 431.225, 52841.711 24/06/02,03:20:34,13,07,1, 12.0,1,1, 12.980, 10541.099, 432.298, 52840.347 24/06/02,03:20:34,14,07,1, 12.0,1,1, 12.980, 10540.286, 431.406, 52841.033 24/06/02,03:20:34,15,07,1, 12.0,1,1, 12.980, 10541.731, 431.788, 52842.105 24/06/02,03:20:34,16,07,1, 12.0,1,1, 12.980, 10540.984, 432.138, 52840.474 24/06/02,03:20:34,17,07,1, 12.0,1,1, 12.980, 10540.835, 431.063, 52841.768 24/06/02,03:20:34,18,07,1, 12.0,1,1, 12.980, 10541.705, 431.997, 52841.138 24/06/02,03:20:34,19,07,1, 12.0,1,1, 12.980, 10540.194, 431.591, 52840.160 24/06/02,03:20:35,00,08,1, 11.9,1,1, 12.982, 10540.186, 431.591, 52840.160 24/06/02,03:20:35,01,08,1, 11.9,1,1, 12.982, 10540.837, 431.085, 52841.792 24/06/02,03:20:35,02,08,1, 11.9,1,1, 12.982, 10541.786, 431.954, 52841.311 24/06/02,03:20:35,03,08,1, 11.9,1,1, 12.982, 10540.332, 431.622, 52840.283 24/06/02,03:20:35,04,08,1, 11.9,1,1, 12.982, 10540.950, 431.116, 52841.720 24/06/02,03:20:35,05,08,1, 11.9,1,1, 12.982, 10541.202, 432.193, 52840.382 24/06/02,03:20:35,06,08,1, 11.9,1,1, 12.982, 10540.173, 431.354, 52840.880 24/06/02,03:20:35,07,08,1, 11.9,1,1, 12.982, 10541.705, 431.659, 52842.000 24/06/02,03:20:35,08,08,1, 11.9,1,1, 12.982, 10541.097, 432.161, 52840.486 24/06/02,03:20:35,09,08,1, 11.9,1,1, 12.982, 10540.794, 431.100, 52841.813 24/06/02,03:20:35,10,08,1, 11.9,1,1, 12.982, 10541.811, 431.873, 52841.308 24/06/02,03:20:35,11,08,1, 11.9,1,1, 12.982, 10540.322, 431.582, 52840.149 24/06/02,03:20:35,12,08,1, 11.9,1,1, 12.982, 10540.896, 431.099, 52841.774 24/06/02,03:20:35,13,08,1, 11.9,1,1, 12.982, 10541.155, 432.244, 52840.421 24/06/02,03:20:35,14,08,1, 11.9,1,1, 12.982, 10540.207, 431.382, 52840.838 24/06/02,03:20:35,15,08,1, 11.9,1,1, 12.982, 10541.701, 431.622, 52842.081 24/06/02,03:20:35,16,08,1, 11.9,1,1, 12.982, 10541.080, 432.167, 52840.520 24/06/02,03:20:35,17,08,1, 11.9,1,1, 12.982, 10540.786, 431.098, 52841.698 24/06/02,03:20:35,18,08,1, 11.9,1,1, 12.982, 10541.840, 431.913, 52841.290 24/06/02,03:20:35,19,08,1, 11.9,1,1, 12.982, 10540.362, 431.628, 52840.137 24/06/02,03:20:36,00,08,1, 11.9,1,1, 12.985, 10540.361, 431.628, 52840.137 24/06/02,03:20:36,01,08,1, 11.9,1,1, 12.985, 10540.825, 431.106, 52841.682 24/06/02,03:20:36,02,08,1, 11.9,1,1, 12.985, 10541.937, 431.849, 52841.384 24/06/02,03:20:36,03,08,1, 11.9,1,1, 12.985, 10540.515, 431.638, 52840.162 24/06/02,03:20:36,04,08,1, 11.9,1,1, 12.985, 10540.913, 430.995, 52841.666 24/06/02,03:20:36,05,08,1, 11.9,1,1, 12.985, 10541.263, 432.120, 52840.413 24/06/02,03:20:36,06,08,1, 11.9,1,1, 12.985, 10540.179, 431.391, 52840.805 24/06/02,03:20:36,07,08,1, 11.9,1,1, 12.985, 10541.573, 431.585, 52842.010 24/06/02,03:20:36,08,08,1, 11.9,1,1, 12.985, 10541.146, 432.168, 52840.460 24/06/02,03:20:36,09,08,1, 11.9,1,1, 12.985, 10540.818, 431.126, 52841.755 24/06/02,03:20:36,10,08,1, 11.9,1,1, 12.985, 10541.886, 431.812, 52841.440 24/06/02,03:20:36,11,08,1, 11.9,1,1, 12.985, 10540.478, 431.614, 52840.179 24/06/02,03:20:36,12,08,1, 11.9,1,1, 12.985, 10540.945, 431.043, 52841.647 24/06/02,03:20:36,13,08,1, 11.9,1,1, 12.985, 10541.224, 432.134, 52840.439 24/06/02,03:20:36,14,08,1, 11.9,1,1, 12.985, 10540.147, 431.359, 52840.657 24/06/02,03:20:36,15,08,1, 11.9,1,1, 12.985, 10541.544, 431.541, 52841.997 24/06/02,03:20:36,16,08,1, 11.9,1,1, 12.985, 10541.134, 432.196, 52840.434 24/06/02,03:20:36,17,08,1, 11.9,1,1, 12.985, 10540.831, 431.064, 52841.735 24/06/02,03:20:36,18,08,1, 11.9,1,1, 12.985, 10541.933, 431.832, 52841.439 24/06/02,03:20:36,19,08,1, 11.9,1,1, 12.985, 10540.448, 431.633, 52840.147 24/06/02,03:20:37,00,08,1, 11.9,1,1, 12.981, 10540.445, 431.633, 52840.147 24/06/02,03:20:37,01,08,1, 11.9,1,1, 12.981, 10540.857, 431.091, 52841.819 24/06/02,03:20:37,02,08,1, 11.9,1,1, 12.981, 10541.986, 431.821, 52841.594 24/06/02,03:20:37,03,08,1, 11.9,1,1, 12.981, 10540.595, 431.661, 52840.157 24/06/02,03:20:37,04,08,1, 11.9,1,1, 12.981, 10541.045, 430.935, 52841.630 24/06/02,03:20:37,05,08,1, 11.9,1,1, 12.981, 10541.398, 432.046, 52840.463 24/06/02,03:20:37,06,08,1, 11.9,1,1, 12.981, 10540.175, 431.366, 52840.601 24/06/02,03:20:37,07,08,1, 11.9,1,1, 12.981, 10541.567, 431.485, 52841.924 24/06/02,03:20:37,08,08,1, 11.9,1,1, 12.981, 10541.218, 432.153, 52840.513 24/06/02,03:20:37,09,08,1, 11.9,1,1, 12.981, 10540.832, 431.082, 52841.784 24/06/02,03:20:37,10,08,1, 11.9,1,1, 12.981, 10541.943, 431.772, 52841.620 24/06/02,03:20:37,11,08,1, 11.9,1,1, 12.981, 10540.624, 431.632, 52840.147 24/06/02,03:20:37,12,08,1, 11.9,1,1, 12.981, 10541.008, 430.948, 52841.670 24/06/02,03:20:37,13,08,1, 11.9,1,1, 12.981, 10541.358, 432.064, 52840.575 24/06/02,03:20:37,14,08,1, 11.9,1,1, 12.981, 10540.158, 431.342, 52840.691 24/06/02,03:20:37,15,08,1, 11.9,1,1, 12.981, 10541.523, 431.464, 52841.963 24/06/02,03:20:37,16,08,1, 11.9,1,1, 12.981, 10541.194, 432.159, 52840.562 24/06/02,03:20:37,17,08,1, 11.9,1,1, 12.981, 10540.781, 431.113, 52841.827 24/06/02,03:20:37,18,08,1, 11.9,1,1, 12.981, 10541.994, 431.803, 52841.595 24/06/02,03:20:37,19,08,1, 11.9,1,1, 12.981, 10540.637, 431.633, 52840.283 24/06/02,03:20:38,00,08,1, 11.9,1,1, 12.986, 10540.637, 431.633, 52840.283 24/06/02,03:20:38,01,08,1, 11.9,1,1, 12.986, 10540.840, 431.074, 52841.593 24/06/02,03:20:38,02,08,1, 11.9,1,1, 12.986, 10542.020, 431.692, 52841.587 24/06/02,03:20:38,03,08,1, 11.9,1,1, 12.986, 10540.708, 431.618, 52840.227 24/06/02,03:20:38,04,08,1, 11.9,1,1, 12.986, 10540.979, 430.885, 52841.674 24/06/02,03:20:38,05,08,1, 11.9,1,1, 12.986, 10541.448, 431.913, 52840.470 24/06/02,03:20:38,06,08,1, 11.9,1,1, 12.986, 10540.193, 431.283, 52840.531 24/06/02,03:20:38,07,08,1, 11.9,1,1, 12.986, 10541.538, 431.366, 52841.947 24/06/02,03:20:38,08,08,1, 11.9,1,1, 12.986, 10541.260, 432.128, 52840.413 24/06/02,03:20:38,09,08,1, 11.9,1,1, 12.986, 10540.857, 431.064, 52841.663 24/06/02,03:20:38,10,08,1, 11.9,1,1, 12.986, 10542.030, 431.720, 52841.659 24/06/02,03:20:38,11,08,1, 11.9,1,1, 12.986, 10540.667, 431.628, 52840.175 24/06/02,03:20:38,12,08,1, 11.9,1,1, 12.986, 10541.039, 430.926, 52841.764 24/06/02,03:20:38,13,08,1, 11.9,1,1, 12.986, 10541.415, 431.918, 52840.487 24/06/02,03:20:38,14,08,1, 11.9,1,1, 12.986, 10540.167, 431.287, 52840.482 24/06/02,03:20:38,15,08,1, 11.9,1,1, 12.986, 10541.614, 431.356, 52841.924 24/06/02,03:20:38,16,08,1, 11.9,1,1, 12.986, 10541.233, 432.124, 52840.460 24/06/02,03:20:38,17,08,1, 11.9,1,1, 12.986, 10540.790, 431.062, 52841.666 24/06/02,03:20:38,18,08,1, 11.9,1,1, 12.986, 10542.081, 431.644, 52841.699 24/06/02,03:20:38,19,08,1, 11.9,1,1, 12.986, 10540.663, 431.630, 52840.326 24/06/02,03:20:39,00,08,1, 11.9,1,1, 12.984, 10540.662, 431.630, 52840.326 24/06/02,03:20:39,01,08,1, 11.9,1,1, 12.984, 10540.799, 431.032, 52841.715 24/06/02,03:20:39,02,08,1, 11.9,1,1, 12.984, 10542.081, 431.652, 52841.704 24/06/02,03:20:39,03,08,1, 11.9,1,1, 12.984, 10540.730, 431.635, 52840.179 24/06/02,03:20:39,04,08,1, 11.9,1,1, 12.984, 10541.047, 430.803, 52841.649 24/06/02,03:20:39,05,08,1, 11.9,1,1, 12.984, 10541.481, 431.883, 52840.596 24/06/02,03:20:39,06,08,1, 11.9,1,1, 12.984, 10540.207, 431.262, 52840.582 24/06/02,03:20:39,07,08,1, 11.9,1,1, 12.984, 10541.540, 431.296, 52841.911 24/06/02,03:20:39,08,08,1, 11.9,1,1, 12.984, 10541.262, 432.063, 52840.496 24/06/02,03:20:39,09,08,1, 11.9,1,1, 12.984, 10540.819, 431.002, 52841.676 24/06/02,03:20:39,10,08,1, 11.9,1,1, 12.984, 10542.113, 431.667, 52841.668 24/06/02,03:20:39,11,08,1, 11.9,1,1, 12.984, 10540.785, 431.622, 52840.235 24/06/02,03:20:39,12,08,1, 11.9,1,1, 12.984, 10541.018, 430.838, 52841.750 24/06/02,03:20:39,13,08,1, 11.9,1,1, 12.984, 10541.447, 431.890, 52840.492 24/06/02,03:20:39,14,08,1, 11.9,1,1, 12.984, 10540.230, 431.205, 52840.544 24/06/02,03:20:39,15,08,1, 11.9,1,1, 12.984, 10541.546, 431.327, 52842.003 24/06/02,03:20:39,16,08,1, 11.9,1,1, 12.984, 10541.273, 432.092, 52840.543 24/06/02,03:20:39,17,08,1, 11.9,1,1, 12.984, 10540.779, 430.976, 52841.622 24/06/02,03:20:39,18,08,1, 11.9,1,1, 12.984, 10542.085, 431.647, 52841.681 24/06/02,03:20:39,19,08,1, 11.9,1,1, 12.984, 10540.754, 431.619, 52840.170 24/06/02,03:20:40,00,08,1, 11.9,1,1, 12.979, 10540.754, 431.619, 52840.170 24/06/02,03:20:40,01,08,1, 11.9,1,1, 12.979, 10540.813, 430.994, 52841.676 24/06/02,03:20:40,02,08,1, 11.9,1,1, 12.979, 10542.120, 431.581, 52841.725 24/06/02,03:20:40,03,08,1, 11.9,1,1, 12.979, 10540.816, 431.557, 52840.275 24/06/02,03:20:40,04,08,1, 11.9,1,1, 12.979, 10541.043, 430.779, 52841.839 24/06/02,03:20:40,05,08,1, 11.9,1,1, 12.979, 10541.482, 431.820, 52840.515 24/06/02,03:20:40,06,08,1, 11.9,1,1, 12.979, 10540.193, 431.170, 52840.372 24/06/02,03:20:40,07,08,1, 11.9,1,1, 12.979, 10541.600, 431.215, 52841.828 24/06/02,03:20:40,08,08,1, 11.9,1,1, 12.979, 10541.320, 432.031, 52840.565 24/06/02,03:20:40,09,08,1, 11.9,1,1, 12.979, 10540.841, 430.980, 52841.599 24/06/02,03:20:40,10,08,1, 11.9,1,1, 12.979, 10542.097, 431.598, 52841.698 24/06/02,03:20:40,11,08,1, 11.9,1,1, 12.979, 10540.801, 431.569, 52840.252 24/06/02,03:20:40,12,08,1, 11.9,1,1, 12.979, 10541.066, 430.739, 52841.671 24/06/02,03:20:40,13,08,1, 11.9,1,1, 12.979, 10541.493, 431.801, 52840.547 24/06/02,03:20:40,14,08,1, 11.9,1,1, 12.979, 10540.253, 431.205, 52840.476 24/06/02,03:20:40,15,08,1, 11.9,1,1, 12.979, 10541.531, 431.204, 52841.910 24/06/02,03:20:40,16,08,1, 11.9,1,1, 12.979, 10541.295, 431.982, 52840.314 24/06/02,03:20:40,17,08,1, 11.9,1,1, 12.979, 10540.847, 430.911, 52841.642 24/06/02,03:20:40,18,08,1, 11.9,1,1, 12.979, 10542.111, 431.610, 52841.746 24/06/02,03:20:40,19,08,1, 11.9,1,1, 12.979, 10540.815, 431.568, 52840.271 24/06/02,03:20:41,00,08,1, 11.9,1,1, 12.979, 10540.812, 431.568, 52840.271 24/06/02,03:20:41,01,08,1, 11.9,1,1, 12.979, 10540.850, 430.966, 52841.651 24/06/02,03:20:41,02,08,1, 11.9,1,1, 12.979, 10542.150, 431.585, 52841.668 24/06/02,03:20:41,03,08,1, 11.9,1,1, 12.979, 10540.829, 431.524, 52840.193 24/06/02,03:20:41,04,08,1, 11.9,1,1, 12.979, 10541.106, 430.748, 52841.776 24/06/02,03:20:41,05,08,1, 11.9,1,1, 12.979, 10541.547, 431.804, 52840.483 24/06/02,03:20:41,06,08,1, 11.9,1,1, 12.979, 10540.224, 431.144, 52840.488 24/06/02,03:20:41,07,08,1, 11.9,1,1, 12.979, 10541.551, 431.158, 52841.997 24/06/02,03:20:41,08,08,1, 11.9,1,1, 12.979, 10541.294, 431.949, 52840.401 24/06/02,03:20:41,09,08,1, 11.9,1,1, 12.979, 10540.828, 430.913, 52841.666 24/06/02,03:20:41,10,08,1, 11.9,1,1, 12.979, 10542.163, 431.603, 52841.723 24/06/02,03:20:41,11,08,1, 11.9,1,1, 12.979, 10540.796, 431.526, 52840.223 24/06/02,03:20:41,12,08,1, 11.9,1,1, 12.979, 10541.064, 430.726, 52841.817 24/06/02,03:20:41,13,08,1, 11.9,1,1, 12.979, 10541.565, 431.753, 52840.536 24/06/02,03:20:41,14,08,1, 11.9,1,1, 12.979, 10540.241, 431.147, 52840.466 24/06/02,03:20:41,15,08,1, 11.9,1,1, 12.979, 10541.577, 431.178, 52841.996 24/06/02,03:20:41,16,08,1, 11.9,1,1, 12.979, 10541.269, 431.963, 52840.427 24/06/02,03:20:41,17,08,1, 11.9,1,1, 12.979, 10540.842, 430.898, 52841.586 24/06/02,03:20:41,18,08,1, 11.9,1,1, 12.979, 10542.190, 431.564, 52841.622 24/06/02,03:20:41,19,08,1, 11.9,1,1, 12.979, 10540.835, 431.492, 52840.175 24/06/02,03:20:42,00,08,1, 11.9,1,1, 12.983, 10540.829, 431.492, 52840.175 24/06/02,03:20:42,01,08,1, 11.9,1,1, 12.983, 10540.918, 430.877, 52841.560 24/06/02,03:20:42,02,08,1, 11.9,1,1, 12.983, 10542.214, 431.528, 52841.639 24/06/02,03:20:42,03,08,1, 11.9,1,1, 12.983, 10540.830, 431.399, 52840.041 24/06/02,03:20:42,04,08,1, 11.9,1,1, 12.983, 10541.217, 430.681, 52841.669 24/06/02,03:20:42,05,08,1, 11.9,1,1, 12.983, 10541.590, 431.722, 52840.463 24/06/02,03:20:42,06,08,1, 11.9,1,1, 12.983, 10540.305, 431.058, 52840.465 24/06/02,03:20:42,07,08,1, 11.9,1,1, 12.983, 10541.639, 431.175, 52842.017 24/06/02,03:20:42,08,08,1, 11.9,1,1, 12.983, 10541.341, 431.918, 52840.549 24/06/02,03:20:42,09,08,1, 11.9,1,1, 12.983, 10540.894, 430.840, 52841.573 24/06/02,03:20:42,10,08,1, 11.9,1,1, 12.983, 10542.206, 431.448, 52841.601 24/06/02,03:20:42,11,08,1, 11.9,1,1, 12.983, 10540.826, 431.390, 52840.229 24/06/02,03:20:42,12,08,1, 11.9,1,1, 12.983, 10541.133, 430.679, 52841.747 24/06/02,03:20:42,13,08,1, 11.9,1,1, 12.983, 10541.540, 431.718, 52840.371 24/06/02,03:20:42,14,08,1, 11.9,1,1, 12.983, 10540.254, 431.023, 52840.371 24/06/02,03:20:42,15,08,1, 11.9,1,1, 12.983, 10541.628, 431.119, 52841.855 24/06/02,03:20:42,16,08,1, 11.9,1,1, 12.983, 10541.315, 431.884, 52840.356 24/06/02,03:20:42,17,08,1, 11.9,1,1, 12.983, 10540.903, 430.857, 52841.708 24/06/02,03:20:42,18,08,1, 11.9,1,1, 12.983, 10542.156, 431.490, 52841.677 24/06/02,03:20:42,19,08,1, 11.9,1,1, 12.983, 10540.822, 431.395, 52840.234 24/06/02,03:20:43,00,08,1, 11.9,1,1, 12.984, 10540.820, 431.395, 52840.234 24/06/02,03:20:43,01,08,1, 11.9,1,1, 12.984, 10540.980, 430.811, 52841.763 24/06/02,03:20:43,02,08,1, 11.9,1,1, 12.984, 10542.238, 431.476, 52841.613 24/06/02,03:20:43,03,08,1, 11.9,1,1, 12.984, 10540.798, 431.323, 52840.233 24/06/02,03:20:43,04,08,1, 11.9,1,1, 12.984, 10541.192, 430.657, 52841.798 24/06/02,03:20:43,05,08,1, 11.9,1,1, 12.984, 10541.571, 431.632, 52840.449 24/06/02,03:20:43,06,08,1, 11.9,1,1, 12.984, 10540.323, 431.033, 52840.601 24/06/02,03:20:43,07,08,1, 11.9,1,1, 12.984, 10541.795, 431.118, 52842.091 24/06/02,03:20:43,08,08,1, 11.9,1,1, 12.984, 10541.351, 431.847, 52840.412 24/06/02,03:20:43,09,08,1, 11.9,1,1, 12.984, 10540.978, 430.789, 52841.747 24/06/02,03:20:43,10,08,1, 11.9,1,1, 12.984, 10542.252, 431.446, 52841.639 24/06/02,03:20:43,11,08,1, 11.9,1,1, 12.984, 10540.775, 431.344, 52840.229 24/06/02,03:20:43,12,08,1, 11.9,1,1, 12.984, 10541.191, 430.581, 52841.711 24/06/02,03:20:43,13,08,1, 11.9,1,1, 12.984, 10541.559, 431.663, 52840.463 24/06/02,03:20:43,14,08,1, 11.9,1,1, 12.984, 10540.330, 431.039, 52840.578 24/06/02,03:20:43,15,08,1, 11.9,1,1, 12.984, 10541.761, 431.106, 52841.936 24/06/02,03:20:43,16,08,1, 11.9,1,1, 12.984, 10541.340, 431.821, 52840.410 24/06/02,03:20:43,17,08,1, 11.9,1,1, 12.984, 10540.988, 430.794, 52841.758 24/06/02,03:20:43,18,08,1, 11.9,1,1, 12.984, 10542.239, 431.384, 52841.484 24/06/02,03:20:43,19,08,1, 11.9,1,1, 12.984, 10540.768, 431.330, 52840.154 24/06/02,03:20:44,00,08,1, 11.9,1,1, 12.981, 10540.762, 431.330, 52840.154 24/06/02,03:20:44,01,08,1, 11.9,1,1, 12.981, 10541.051, 430.704, 52841.715 24/06/02,03:20:44,02,08,1, 11.9,1,1, 12.981, 10542.219, 431.404, 52841.439 24/06/02,03:20:44,03,08,1, 11.9,1,1, 12.981, 10540.710, 431.257, 52840.114 24/06/02,03:20:44,04,08,1, 11.9,1,1, 12.981, 10541.217, 430.593, 52841.702 24/06/02,03:20:44,05,08,1, 11.9,1,1, 12.981, 10541.540, 431.620, 52840.299 24/06/02,03:20:44,06,08,1, 11.9,1,1, 12.981, 10540.359, 430.965, 52840.585 24/06/02,03:20:44,07,08,1, 11.9,1,1, 12.981, 10541.839, 431.139, 52841.959 24/06/02,03:20:44,08,08,1, 11.9,1,1, 12.981, 10541.336, 431.752, 52840.294 24/06/02,03:20:44,09,08,1, 11.9,1,1, 12.981, 10541.067, 430.742, 52841.712 24/06/02,03:20:44,10,08,1, 11.9,1,1, 12.981, 10542.216, 431.455, 52841.478 24/06/02,03:20:44,11,08,1, 11.9,1,1, 12.981, 10540.697, 431.232, 52840.177 24/06/02,03:20:44,12,08,1, 11.9,1,1, 12.981, 10541.267, 430.593, 52841.707 24/06/02,03:20:44,13,08,1, 11.9,1,1, 12.981, 10541.562, 431.607, 52840.325 24/06/02,03:20:44,14,08,1, 11.9,1,1, 12.981, 10540.364, 430.946, 52840.638 24/06/02,03:20:44,15,08,1, 11.9,1,1, 12.981, 10541.823, 431.105, 52841.998 24/06/02,03:20:44,16,08,1, 11.9,1,1, 12.981, 10541.336, 431.746, 52840.399 24/06/02,03:20:44,17,08,1, 11.9,1,1, 12.981, 10541.006, 430.704, 52841.759 24/06/02,03:20:44,18,08,1, 11.9,1,1, 12.981, 10542.231, 431.396, 52841.403 24/06/02,03:20:44,19,08,1, 11.9,1,1, 12.981, 10540.767, 431.225, 52840.095 24/06/02,03:20:45,00,08,1, 11.9,1,1, 12.982, 10540.762, 431.225, 52840.095 24/06/02,03:20:45,01,08,1, 11.9,1,1, 12.982, 10541.122, 430.632, 52841.777 24/06/02,03:20:45,02,08,1, 11.9,1,1, 12.982, 10542.212, 431.323, 52841.460 24/06/02,03:20:45,03,08,1, 11.9,1,1, 12.982, 10540.696, 431.150, 52840.156 24/06/02,03:20:45,04,08,1, 11.9,1,1, 12.982, 10541.294, 430.605, 52841.811 24/06/02,03:20:45,05,08,1, 11.9,1,1, 12.982, 10541.523, 431.650, 52840.358 24/06/02,03:20:45,06,08,1, 11.9,1,1, 12.982, 10540.516, 430.875, 52840.759 24/06/02,03:20:45,07,08,1, 11.9,1,1, 12.982, 10541.948, 431.112, 52842.128 24/06/02,03:20:45,08,08,1, 11.9,1,1, 12.982, 10541.338, 431.653, 52840.392 24/06/02,03:20:45,09,08,1, 11.9,1,1, 12.982, 10541.112, 430.586, 52841.757 24/06/02,03:20:45,10,08,1, 11.9,1,1, 12.982, 10542.188, 431.353, 52841.296 24/06/02,03:20:45,11,08,1, 11.9,1,1, 12.982, 10540.708, 431.146, 52840.137 24/06/02,03:20:45,12,08,1, 11.9,1,1, 12.982, 10541.295, 430.552, 52841.718 24/06/02,03:20:45,13,08,1, 11.9,1,1, 12.982, 10541.482, 431.616, 52840.298 24/06/02,03:20:45,14,08,1, 11.9,1,1, 12.982, 10540.456, 430.876, 52840.813 24/06/02,03:20:45,15,08,1, 11.9,1,1, 12.982, 10541.976, 431.079, 52841.972 24/06/02,03:20:45,16,08,1, 11.9,1,1, 12.982, 10541.380, 431.687, 52840.388 24/06/02,03:20:45,17,08,1, 11.9,1,1, 12.982, 10541.149, 430.567, 52841.793 24/06/02,03:20:45,18,08,1, 11.9,1,1, 12.982, 10542.169, 431.409, 52841.328 24/06/02,03:20:45,19,08,1, 11.9,1,1, 12.982, 10540.685, 431.133, 52840.090 24/06/02,03:20:46,00,08,1, 11.9,1,1, 12.981, 10540.679, 431.133, 52840.090 24/06/02,03:20:46,01,08,1, 11.9,1,1, 12.981, 10541.197, 430.540, 52841.782 24/06/02,03:20:46,02,08,1, 11.9,1,1, 12.981, 10542.135, 431.307, 52841.174 24/06/02,03:20:46,03,08,1, 11.9,1,1, 12.981, 10540.670, 431.018, 52840.164 24/06/02,03:20:46,04,08,1, 11.9,1,1, 12.981, 10541.336, 430.594, 52841.783 24/06/02,03:20:46,05,08,1, 11.9,1,1, 12.981, 10541.468, 431.596, 52840.336 24/06/02,03:20:46,06,08,1, 11.9,1,1, 12.981, 10540.561, 430.799, 52840.961 24/06/02,03:20:46,07,08,1, 11.9,1,1, 12.981, 10542.108, 431.067, 52842.021 24/06/02,03:20:46,08,08,1, 11.9,1,1, 12.981, 10541.372, 431.518, 52840.444 24/06/02,03:20:46,09,08,1, 11.9,1,1, 12.981, 10541.187, 430.464, 52841.762 24/06/02,03:20:46,10,08,1, 11.9,1,1, 12.981, 10542.127, 431.320, 52841.187 24/06/02,03:20:46,11,08,1, 11.9,1,1, 12.981, 10540.575, 431.001, 52840.150 24/06/02,03:20:46,12,08,1, 11.9,1,1, 12.981, 10541.325, 430.552, 52841.784 24/06/02,03:20:46,13,08,1, 11.9,1,1, 12.981, 10541.455, 431.628, 52840.238 24/06/02,03:20:46,14,08,1, 11.9,1,1, 12.981, 10540.572, 430.766, 52840.922 24/06/02,03:20:46,15,08,1, 11.9,1,1, 12.981, 10542.057, 431.109, 52841.973 24/06/02,03:20:46,16,08,1, 11.9,1,1, 12.981, 10541.375, 431.514, 52840.387 24/06/02,03:20:46,17,08,1, 11.9,1,1, 12.981, 10541.178, 430.479, 52841.800 24/06/02,03:20:46,18,08,1, 11.9,1,1, 12.981, 10542.105, 431.297, 52841.112 24/06/02,03:20:46,19,08,1, 11.9,1,1, 12.981, 10540.623, 431.027, 52840.174 24/06/02,03:20:47,00,08,1, 11.9,1,1, 12.986, 10540.620, 431.027, 52840.174 24/06/02,03:20:47,01,08,1, 11.9,1,1, 12.986, 10541.282, 430.425, 52841.900 24/06/02,03:20:47,02,08,1, 11.9,1,1, 12.986, 10542.030, 431.314, 52840.975 24/06/02,03:20:47,03,08,1, 11.9,1,1, 12.986, 10540.480, 430.967, 52840.112 24/06/02,03:20:47,04,08,1, 11.9,1,1, 12.986, 10541.452, 430.601, 52841.732 24/06/02,03:20:47,05,08,1, 11.9,1,1, 12.986, 10541.520, 431.632, 52840.346 24/06/02,03:20:47,06,08,1, 11.9,1,1, 12.986, 10540.701, 430.730, 52841.199 24/06/02,03:20:47,07,08,1, 11.9,1,1, 12.986, 10542.234, 431.114, 52842.025 24/06/02,03:20:47,08,08,1, 11.9,1,1, 12.986, 10541.317, 431.404, 52840.420 24/06/02,03:20:47,09,08,1, 11.9,1,1, 12.986, 10541.257, 430.428, 52841.812 24/06/02,03:20:47,10,08,1, 11.9,1,1, 12.986, 10542.047, 431.290, 52840.945 24/06/02,03:20:47,11,08,1, 11.9,1,1, 12.986, 10540.540, 430.892, 52840.176 24/06/02,03:20:47,12,08,1, 11.9,1,1, 12.986, 10541.430, 430.610, 52841.784 24/06/02,03:20:47,13,08,1, 11.9,1,1, 12.986, 10541.492, 431.594, 52840.383 24/06/02,03:20:47,14,08,1, 11.9,1,1, 12.986, 10540.699, 430.735, 52841.269 24/06/02,03:20:47,15,08,1, 11.9,1,1, 12.986, 10542.167, 431.088, 52842.028 24/06/02,03:20:47,16,08,1, 11.9,1,1, 12.986, 10541.269, 431.390, 52840.339 24/06/02,03:20:47,17,08,1, 11.9,1,1, 12.986, 10541.265, 430.388, 52841.767 24/06/02,03:20:47,18,08,1, 11.9,1,1, 12.986, 10542.056, 431.334, 52841.024 24/06/02,03:20:47,19,08,1, 11.9,1,1, 12.986, 10540.526, 430.866, 52840.191 24/06/02,03:20:48,00,07,1, 11.9,1,1, 12.983, 10540.520, 430.866, 52840.191 24/06/02,03:20:48,01,07,1, 11.9,1,1, 12.983, 10541.286, 430.332, 52841.740 24/06/02,03:20:48,02,07,1, 11.9,1,1, 12.983, 10541.832, 431.307, 52840.715 24/06/02,03:20:48,03,07,1, 11.9,1,1, 12.983, 10540.471, 430.776, 52840.250 24/06/02,03:20:48,04,07,1, 11.9,1,1, 12.983, 10541.538, 430.687, 52841.815 24/06/02,03:20:48,05,07,1, 11.9,1,1, 12.983, 10541.483, 431.611, 52840.417 24/06/02,03:20:48,06,07,1, 11.9,1,1, 12.983, 10540.848, 430.569, 52841.536 24/06/02,03:20:48,07,07,1, 11.9,1,1, 12.983, 10542.259, 431.091, 52841.889 24/06/02,03:20:48,08,07,1, 11.9,1,1, 12.983, 10541.146, 431.256, 52840.359 24/06/02,03:20:48,09,07,1, 11.9,1,1, 12.983, 10541.237, 430.316, 52841.765 24/06/02,03:20:48,10,07,1, 11.9,1,1, 12.983, 10541.865, 431.307, 52840.580 24/06/02,03:20:48,11,07,1, 11.9,1,1, 12.983, 10540.455, 430.822, 52840.346 24/06/02,03:20:48,12,07,1, 11.9,1,1, 12.983, 10541.516, 430.636, 52841.843 24/06/02,03:20:48,13,07,1, 11.9,1,1, 12.983, 10541.466, 431.550, 52840.358 24/06/02,03:20:48,14,07,1, 11.9,1,1, 12.983, 10540.845, 430.606, 52841.437 24/06/02,03:20:48,15,07,1, 11.9,1,1, 12.983, 10542.291, 431.093, 52841.846 24/06/02,03:20:48,16,07,1, 11.9,1,1, 12.983, 10541.178, 431.214, 52840.307 24/06/02,03:20:48,17,07,1, 11.9,1,1, 12.983, 10541.246, 430.321, 52841.803 24/06/02,03:20:48,18,07,1, 11.9,1,1, 12.983, 10541.828, 431.279, 52840.709 24/06/02,03:20:48,19,07,1, 11.9,1,1, 12.983, 10540.456, 430.754, 52840.303 24/06/02,03:20:49,00,08,1, 11.9,1,1, 12.983, 10540.453, 430.754, 52840.303 24/06/02,03:20:49,01,08,1, 11.9,1,1, 12.983, 10541.282, 430.285, 52841.654 24/06/02,03:20:49,02,08,1, 11.9,1,1, 12.983, 10541.674, 431.310, 52840.539 24/06/02,03:20:49,03,08,1, 11.9,1,1, 12.983, 10540.419, 430.680, 52840.542 24/06/02,03:20:49,04,08,1, 11.9,1,1, 12.983, 10541.779, 430.717, 52841.903 24/06/02,03:20:49,05,08,1, 11.9,1,1, 12.983, 10541.510, 431.538, 52840.484 24/06/02,03:20:49,06,08,1, 11.9,1,1, 12.983, 10541.053, 430.449, 52841.768 24/06/02,03:20:49,07,08,1, 11.9,1,1, 12.983, 10542.304, 431.064, 52841.653 24/06/02,03:20:49,08,08,1, 11.9,1,1, 12.983, 10540.952, 431.008, 52840.216 24/06/02,03:20:49,09,08,1, 11.9,1,1, 12.983, 10541.314, 430.263, 52841.771 24/06/02,03:20:49,10,08,1, 11.9,1,1, 12.983, 10541.684, 431.338, 52840.542 24/06/02,03:20:49,11,08,1, 11.9,1,1, 12.983, 10540.450, 430.691, 52840.501 24/06/02,03:20:49,12,08,1, 11.9,1,1, 12.983, 10541.781, 430.761, 52842.014 24/06/02,03:20:49,13,08,1, 11.9,1,1, 12.983, 10541.494, 431.523, 52840.462 24/06/02,03:20:49,14,08,1, 11.9,1,1, 12.983, 10541.050, 430.431, 52841.671 24/06/02,03:20:49,15,08,1, 11.9,1,1, 12.983, 10542.336, 431.083, 52841.664 24/06/02,03:20:49,16,08,1, 11.9,1,1, 12.983, 10540.974, 431.036, 52840.279 24/06/02,03:20:49,17,08,1, 11.9,1,1, 12.983, 10541.252, 430.260, 52841.663 24/06/02,03:20:49,18,08,1, 11.9,1,1, 12.983, 10541.743, 431.314, 52840.474 24/06/02,03:20:49,19,08,1, 11.9,1,1, 12.983, 10540.503, 430.701, 52840.638 24/06/02,03:20:50,00,07,1, 11.9,1,1, 12.982, 10540.495, 430.701, 52840.638 24/06/02,03:20:50,01,07,1, 11.9,1,1, 12.982, 10541.318, 430.244, 52841.673 24/06/02,03:20:50,02,07,1, 11.9,1,1, 12.982, 10541.604, 431.332, 52840.371 24/06/02,03:20:50,03,07,1, 11.9,1,1, 12.982, 10540.531, 430.622, 52840.841 24/06/02,03:20:50,04,07,1, 11.9,1,1, 12.982, 10542.047, 430.802, 52841.947 24/06/02,03:20:50,05,07,1, 11.9,1,1, 12.982, 10541.466, 431.334, 52840.389 24/06/02,03:20:50,06,07,1, 11.9,1,1, 12.982, 10541.206, 430.329, 52841.711 24/06/02,03:20:50,07,07,1, 11.9,1,1, 12.982, 10542.258, 431.081, 52841.320 24/06/02,03:20:50,08,07,1, 11.9,1,1, 12.982, 10540.726, 430.856, 52840.180 24/06/02,03:20:50,09,07,1, 11.9,1,1, 12.982, 10541.342, 430.272, 52841.671 24/06/02,03:20:50,10,07,1, 11.9,1,1, 12.982, 10541.567, 431.361, 52840.438 24/06/02,03:20:50,11,07,1, 11.9,1,1, 12.982, 10540.532, 430.554, 52840.830 24/06/02,03:20:50,12,07,1, 11.9,1,1, 12.982, 10542.115, 430.823, 52841.997 24/06/02,03:20:50,13,07,1, 11.9,1,1, 12.982, 10541.430, 431.315, 52840.396 24/06/02,03:20:50,14,07,1, 11.9,1,1, 12.982, 10541.192, 430.266, 52841.737 24/06/02,03:20:50,15,07,1, 11.9,1,1, 12.982, 10542.219, 431.059, 52841.231 24/06/02,03:20:50,16,07,1, 11.9,1,1, 12.982, 10540.715, 430.792, 52840.072 24/06/02,03:20:50,17,07,1, 11.9,1,1, 12.982, 10541.358, 430.239, 52841.759 24/06/02,03:20:50,18,07,1, 11.9,1,1, 12.982, 10541.568, 431.355, 52840.350 24/06/02,03:20:50,19,07,1, 11.9,1,1, 12.982, 10540.568, 430.519, 52840.797 24/06/02,03:20:51,00,07,1, 11.9,1,1, 12.979, 10540.562, 430.519, 52840.797 24/06/02,03:20:51,01,07,1, 11.9,1,1, 12.979, 10541.468, 430.399, 52841.710 24/06/02,03:20:51,02,07,1, 11.9,1,1, 12.979, 10541.566, 431.356, 52840.358 24/06/02,03:20:51,03,07,1, 11.9,1,1, 12.979, 10540.774, 430.432, 52841.264 24/06/02,03:20:51,04,07,1, 11.9,1,1, 12.979, 10542.322, 430.932, 52841.961 24/06/02,03:20:51,05,07,1, 11.9,1,1, 12.979, 10541.337, 431.190, 52840.357 24/06/02,03:20:51,06,07,1, 11.9,1,1, 12.979, 10541.265, 430.183, 52841.782 24/06/02,03:20:51,07,07,1, 11.9,1,1, 12.979, 10542.050, 431.054, 52840.895 24/06/02,03:20:51,08,07,1, 11.9,1,1, 12.979, 10540.528, 430.639, 52840.151 24/06/02,03:20:51,09,07,1, 11.9,1,1, 12.979, 10541.529, 430.389, 52841.814 24/06/02,03:20:51,10,07,1, 11.9,1,1, 12.979, 10541.483, 431.349, 52840.353 24/06/02,03:20:51,11,07,1, 11.9,1,1, 12.979, 10540.840, 430.450, 52841.239 24/06/02,03:20:51,12,07,1, 11.9,1,1, 12.979, 10542.305, 430.904, 52841.914 24/06/02,03:20:51,13,07,1, 11.9,1,1, 12.979, 10541.336, 431.128, 52840.326 24/06/02,03:20:51,14,07,1, 11.9,1,1, 12.979, 10541.298, 430.109, 52841.743 24/06/02,03:20:51,15,07,1, 11.9,1,1, 12.979, 10542.025, 431.052, 52840.764 24/06/02,03:20:51,16,07,1, 11.9,1,1, 12.979, 10540.517, 430.658, 52840.088 24/06/02,03:20:51,17,07,1, 11.9,1,1, 12.979, 10541.556, 430.383, 52841.804 24/06/02,03:20:51,18,07,1, 11.9,1,1, 12.979, 10541.560, 431.377, 52840.401 24/06/02,03:20:51,19,07,1, 11.9,1,1, 12.979, 10540.856, 430.433, 52841.390 24/06/02,03:20:52,00,07,1, 11.9,1,1, 12.981, 10540.854, 430.433, 52841.390 24/06/02,03:20:52,01,07,1, 11.9,1,1, 12.981, 10541.761, 430.491, 52841.865 24/06/02,03:20:52,02,07,1, 11.9,1,1, 12.981, 10541.550, 431.386, 52840.442 24/06/02,03:20:52,03,07,1, 11.9,1,1, 12.981, 10541.015, 430.304, 52841.587 24/06/02,03:20:52,04,07,1, 11.9,1,1, 12.981, 10542.349, 430.963, 52841.813 24/06/02,03:20:52,05,07,1, 11.9,1,1, 12.981, 10541.124, 430.877, 52840.207 24/06/02,03:20:52,06,07,1, 11.9,1,1, 12.981, 10541.318, 430.098, 52841.742 24/06/02,03:20:52,07,07,1, 11.9,1,1, 12.981, 10541.788, 431.113, 52840.568 24/06/02,03:20:52,08,07,1, 11.9,1,1, 12.981, 10540.499, 430.499, 52840.422 24/06/02,03:20:52,09,07,1, 11.9,1,1, 12.981, 10541.778, 430.514, 52841.878 24/06/02,03:20:52,10,07,1, 11.9,1,1, 12.981, 10541.575, 431.340, 52840.484 24/06/02,03:20:52,11,07,1, 11.9,1,1, 12.981, 10541.061, 430.305, 52841.641 24/06/02,03:20:52,12,07,1, 11.9,1,1, 12.981, 10542.380, 430.921, 52841.698 24/06/02,03:20:52,13,07,1, 11.9,1,1, 12.981, 10541.063, 430.862, 52840.198 24/06/02,03:20:52,14,07,1, 11.9,1,1, 12.981, 10541.361, 430.107, 52841.709 24/06/02,03:20:52,15,07,1, 11.9,1,1, 12.981, 10541.814, 431.124, 52840.539 24/06/02,03:20:52,16,07,1, 11.9,1,1, 12.981, 10540.474, 430.453, 52840.487 24/06/02,03:20:52,17,07,1, 11.9,1,1, 12.981, 10541.755, 430.500, 52841.944 24/06/02,03:20:52,18,07,1, 11.9,1,1, 12.981, 10541.539, 431.315, 52840.520 24/06/02,03:20:52,19,07,1, 11.9,1,1, 12.981, 10541.133, 430.280, 52841.565 24/06/02,03:20:53,00,07,1, 11.9,1,1, 12.978, 10541.129, 430.280, 52841.565 24/06/02,03:20:53,01,07,1, 11.9,1,1, 12.978, 10542.583, 430.694, 52842.197 24/06/02,03:20:53,02,07,1, 11.9,1,1, 12.978, 10541.028, 431.097, 52839.698 24/06/02,03:20:53,03,07,1, 11.9,1,1, 12.978, 10541.453, 430.238, 52842.744 24/06/02,03:20:53,04,07,1, 11.9,1,1, 12.978, 10542.481, 430.853, 52840.847 24/06/02,03:20:53,05,07,1, 11.9,1,1, 12.978, 10540.316, 430.677, 52839.980 24/06/02,03:20:53,06,07,1, 11.9,1,1, 12.978, 10541.862, 430.221, 52842.480 24/06/02,03:20:53,07,07,1, 11.9,1,1, 12.978, 10541.441, 431.080, 52839.448 24/06/02,03:20:53,08,07,1, 11.9,1,1, 12.978, 10540.437, 430.523, 52841.539 24/06/02,03:20:53,09,07,1, 11.9,1,1, 12.978, 10542.580, 430.685, 52842.136 24/06/02,03:20:53,10,07,1, 11.9,1,1, 12.978, 10540.987, 431.106, 52839.527 24/06/02,03:20:53,11,07,1, 11.9,1,1, 12.978, 10541.535, 430.300, 52842.786 24/06/02,03:20:53,12,07,1, 11.9,1,1, 12.978, 10542.463, 430.834, 52840.649 24/06/02,03:20:53,13,07,1, 11.9,1,1, 12.978, 10540.295, 430.668, 52840.027 24/06/02,03:20:53,14,07,1, 11.9,1,1, 12.978, 10541.916, 430.253, 52842.502 24/06/02,03:20:53,15,07,1, 11.9,1,1, 12.978, 10541.360, 431.068, 52839.266 24/06/02,03:20:53,16,07,1, 11.9,1,1, 12.978, 10540.488, 430.513, 52841.504 24/06/02,03:20:53,17,07,1, 11.9,1,1, 12.978, 10542.644, 430.674, 52842.212 24/06/02,03:20:53,18,07,1, 11.9,1,1, 12.978, 10540.905, 431.071, 52839.560 24/06/02,03:20:53,19,07,1, 11.9,1,1, 12.978, 10541.553, 430.277, 52842.763 24/06/02,03:20:54,00,07,1, 11.9,1,1, 12.984, 10541.546, 430.277, 52842.763 24/06/02,03:20:54,01,07,1, 11.9,1,1, 12.984, 10542.721, 430.697, 52841.826 24/06/02,03:20:54,02,07,1, 11.9,1,1, 12.984, 10540.823, 430.909, 52839.764 24/06/02,03:20:54,03,07,1, 11.9,1,1, 12.984, 10541.688, 430.134, 52842.785 24/06/02,03:20:54,04,07,1, 11.9,1,1, 12.984, 10542.101, 430.789, 52839.945 24/06/02,03:20:54,05,07,1, 11.9,1,1, 12.984, 10540.199, 430.493, 52840.305 24/06/02,03:20:54,06,07,1, 11.9,1,1, 12.984, 10542.128, 430.318, 52842.386 24/06/02,03:20:54,07,07,1, 11.9,1,1, 12.984, 10541.202, 431.115, 52839.387 24/06/02,03:20:54,08,07,1, 11.9,1,1, 12.984, 10540.849, 430.450, 52842.246 24/06/02,03:20:54,09,07,1, 11.9,1,1, 12.984, 10542.733, 430.738, 52841.801 24/06/02,03:20:54,10,07,1, 11.9,1,1, 12.984, 10540.818, 430.873, 52839.723 24/06/02,03:20:54,11,07,1, 11.9,1,1, 12.984, 10541.741, 430.116, 52842.691 24/06/02,03:20:54,12,07,1, 11.9,1,1, 12.984, 10542.044, 430.793, 52840.003 24/06/02,03:20:54,13,07,1, 11.9,1,1, 12.984, 10540.163, 430.527, 52840.491 24/06/02,03:20:54,14,07,1, 11.9,1,1, 12.984, 10542.096, 430.379, 52842.394 24/06/02,03:20:54,15,07,1, 11.9,1,1, 12.984, 10541.216, 431.131, 52839.301 24/06/02,03:20:54,16,07,1, 11.9,1,1, 12.984, 10540.950, 430.385, 52842.204 24/06/02,03:20:54,17,07,1, 11.9,1,1, 12.984, 10542.895, 430.700, 52842.074 24/06/02,03:20:54,18,07,1, 11.9,1,1, 12.984, 10540.460, 430.838, 52839.482 24/06/02,03:20:54,19,07,1, 11.9,1,1, 12.984, 10541.891, 430.195, 52843.218 24/06/02,03:20:55,00,07,1, 11.9,1,1, 12.984, 10541.888, 430.195, 52843.218 24/06/02,03:20:55,01,07,1, 11.9,1,1, 12.984, 10542.832, 430.659, 52840.992 24/06/02,03:20:55,02,07,1, 11.9,1,1, 12.984, 10540.250, 430.658, 52839.661 24/06/02,03:20:55,03,07,1, 11.9,1,1, 12.984, 10542.083, 430.148, 52843.116 24/06/02,03:20:55,04,07,1, 11.9,1,1, 12.984, 10541.554, 430.796, 52839.051 24/06/02,03:20:55,05,07,1, 11.9,1,1, 12.984, 10540.132, 430.491, 52841.183 24/06/02,03:20:55,06,07,1, 11.9,1,1, 12.984, 10542.708, 430.517, 52842.523 24/06/02,03:20:55,07,07,1, 11.9,1,1, 12.984, 10540.897, 430.970, 52839.032 24/06/02,03:20:55,08,07,1, 11.9,1,1, 12.984, 10541.390, 430.312, 52843.142 24/06/02,03:20:55,09,07,1, 11.9,1,1, 12.984, 10542.809, 430.667, 52840.962 24/06/02,03:20:55,10,07,1, 11.9,1,1, 12.984, 10540.172, 430.654, 52839.739 24/06/02,03:20:55,11,07,1, 11.9,1,1, 12.984, 10542.093, 430.116, 52843.064 24/06/02,03:20:55,12,07,1, 11.9,1,1, 12.984, 10541.522, 430.822, 52839.015 24/06/02,03:20:55,13,07,1, 11.9,1,1, 12.984, 10540.159, 430.442, 52841.309 24/06/02,03:20:55,14,07,1, 11.9,1,1, 12.984, 10542.738, 430.460, 52842.430 24/06/02,03:20:55,15,07,1, 11.9,1,1, 12.984, 10540.855, 430.968, 52839.002 24/06/02,03:20:55,16,07,1, 11.9,1,1, 12.984, 10541.425, 430.305, 52843.178 24/06/02,03:20:55,17,07,1, 11.9,1,1, 12.984, 10542.714, 430.645, 52840.812 24/06/02,03:20:55,18,07,1, 11.9,1,1, 12.984, 10540.174, 430.567, 52839.650 24/06/02,03:20:55,19,07,1, 11.9,1,1, 12.984, 10542.103, 430.123, 52843.024 24/06/02,03:20:56,00,07,1, 11.9,1,1, 12.983, 10542.097, 430.123, 52843.024 24/06/02,03:20:56,01,07,1, 11.9,1,1, 12.983, 10542.431, 430.589, 52840.071 24/06/02,03:20:56,02,07,1, 11.9,1,1, 12.983, 10540.072, 430.479, 52840.114 24/06/02,03:20:56,03,07,1, 11.9,1,1, 12.983, 10542.323, 430.182, 52842.920 24/06/02,03:20:56,04,07,1, 11.9,1,1, 12.983, 10541.177, 430.807, 52838.902 24/06/02,03:20:56,05,07,1, 11.9,1,1, 12.983, 10540.555, 430.405, 52842.088 24/06/02,03:20:56,06,07,1, 11.9,1,1, 12.983, 10542.981, 430.556, 52842.038 24/06/02,03:20:56,07,07,1, 11.9,1,1, 12.983, 10540.689, 430.849, 52839.261 24/06/02,03:20:56,08,07,1, 11.9,1,1, 12.983, 10541.838, 430.204, 52843.356 24/06/02,03:20:56,09,07,1, 11.9,1,1, 12.983, 10542.327, 430.621, 52839.980 24/06/02,03:20:56,10,07,1, 11.9,1,1, 12.983, 10539.973, 430.444, 52840.040 24/06/02,03:20:56,11,07,1, 11.9,1,1, 12.983, 10542.325, 430.231, 52842.799 24/06/02,03:20:56,12,07,1, 11.9,1,1, 12.983, 10541.133, 430.878, 52838.804 24/06/02,03:20:56,13,07,1, 11.9,1,1, 12.983, 10540.575, 430.385, 52842.155 24/06/02,03:20:56,14,07,1, 11.9,1,1, 12.983, 10542.979, 430.521, 52841.968 24/06/02,03:20:56,15,07,1, 11.9,1,1, 12.983, 10540.716, 430.815, 52839.321 24/06/02,03:20:56,16,07,1, 11.9,1,1, 12.983, 10541.768, 430.129, 52843.424 24/06/02,03:20:56,17,07,1, 11.9,1,1, 12.983, 10542.294, 430.581, 52839.914 24/06/02,03:20:56,18,07,1, 11.9,1,1, 12.983, 10539.955, 430.414, 52840.077 24/06/02,03:20:56,19,07,1, 11.9,1,1, 12.983, 10542.328, 430.202, 52842.809 24/06/02,03:20:57,00,07,1, 11.9,1,1, 12.983, 10542.322, 430.202, 52842.809 24/06/02,03:20:57,01,07,1, 11.9,1,1, 12.983, 10541.899, 430.636, 52839.403 24/06/02,03:20:57,02,07,1, 11.9,1,1, 12.983, 10540.037, 430.336, 52840.767 24/06/02,03:20:57,03,07,1, 11.9,1,1, 12.983, 10542.544, 430.246, 52842.594 24/06/02,03:20:57,04,07,1, 11.9,1,1, 12.983, 10541.024, 430.858, 52838.851 24/06/02,03:20:57,05,07,1, 11.9,1,1, 12.983, 10541.175, 430.279, 52842.770 24/06/02,03:20:57,06,07,1, 11.9,1,1, 12.983, 10542.936, 430.572, 52841.412 24/06/02,03:20:57,07,07,1, 11.9,1,1, 12.983, 10540.449, 430.633, 52839.734 24/06/02,03:20:57,08,07,1, 11.9,1,1, 12.983, 10541.877, 430.014, 52842.846 24/06/02,03:20:57,09,07,1, 11.9,1,1, 12.983, 10541.977, 430.771, 52840.122 24/06/02,03:20:57,10,07,1, 11.9,1,1, 12.983, 10540.404, 430.315, 52840.858 24/06/02,03:20:57,11,07,1, 11.9,1,1, 12.983, 10542.206, 430.228, 52842.395 24/06/02,03:20:57,12,07,1, 11.9,1,1, 12.983, 10541.332, 430.974, 52839.842 24/06/02,03:20:57,13,07,1, 11.9,1,1, 12.983, 10541.043, 430.125, 52842.129 24/06/02,03:20:57,14,07,1, 11.9,1,1, 12.983, 10542.604, 430.676, 52841.762 24/06/02,03:20:57,15,07,1, 11.9,1,1, 12.983, 10540.793, 430.705, 52840.120 24/06/02,03:20:57,16,07,1, 11.9,1,1, 12.983, 10541.815, 429.910, 52842.135 24/06/02,03:20:57,17,07,1, 11.9,1,1, 12.983, 10541.817, 430.841, 52840.374 24/06/02,03:20:57,18,07,1, 11.9,1,1, 12.983, 10540.729, 430.319, 52841.180 24/06/02,03:20:57,19,07,1, 11.9,1,1, 12.983, 10542.036, 430.151, 52841.855 24/06/02,03:20:58,00,07,1, 11.9,1,1, 12.983, 10542.030, 430.151, 52841.855 24/06/02,03:20:58,01,07,1, 11.9,1,1, 12.983, 10541.528, 430.900, 52840.288 24/06/02,03:20:58,02,07,1, 11.9,1,1, 12.983, 10540.795, 430.241, 52841.480 24/06/02,03:20:58,03,07,1, 11.9,1,1, 12.983, 10542.133, 430.284, 52841.796 24/06/02,03:20:58,04,07,1, 11.9,1,1, 12.983, 10541.254, 431.006, 52840.480 24/06/02,03:20:58,05,07,1, 11.9,1,1, 12.983, 10541.422, 429.999, 52842.271 24/06/02,03:20:58,06,07,1, 11.9,1,1, 12.983, 10542.224, 430.620, 52841.076 24/06/02,03:20:58,07,07,1, 11.9,1,1, 12.983, 10540.886, 430.561, 52840.740 24/06/02,03:20:58,08,07,1, 11.9,1,1, 12.983, 10541.797, 429.883, 52842.136 24/06/02,03:20:58,09,07,1, 11.9,1,1, 12.983, 10541.557, 430.887, 52840.252 24/06/02,03:20:58,10,07,1, 11.9,1,1, 12.983, 10540.843, 430.217, 52841.496 24/06/02,03:20:58,11,07,1, 11.9,1,1, 12.983, 10542.180, 430.325, 52841.746 24/06/02,03:20:58,12,07,1, 11.9,1,1, 12.983, 10541.239, 431.002, 52840.454 24/06/02,03:20:58,13,07,1, 11.9,1,1, 12.983, 10541.516, 429.997, 52842.270 24/06/02,03:20:58,14,07,1, 11.9,1,1, 12.983, 10542.149, 430.660, 52841.059 24/06/02,03:20:58,15,07,1, 11.9,1,1, 12.983, 10540.854, 430.579, 52840.836 24/06/02,03:20:58,16,07,1, 11.9,1,1, 12.983, 10541.803, 429.885, 52842.069 24/06/02,03:20:58,17,07,1, 11.9,1,1, 12.983, 10541.510, 430.885, 52840.189 24/06/02,03:20:58,18,07,1, 11.9,1,1, 12.983, 10540.866, 430.223, 52841.513 24/06/02,03:20:58,19,07,1, 11.9,1,1, 12.983, 10542.187, 430.347, 52841.703 24/06/02,03:20:59,00,07,1, 11.9,1,1, 12.982, 10542.181, 430.347, 52841.703 24/06/02,03:20:59,01,07,1, 11.9,1,1, 12.982, 10541.741, 431.005, 52841.203 24/06/02,03:20:59,02,07,1, 11.9,1,1, 12.982, 10541.113, 430.010, 52841.090 24/06/02,03:20:59,03,07,1, 11.9,1,1, 12.982, 10541.890, 430.416, 52841.656 24/06/02,03:20:59,04,07,1, 11.9,1,1, 12.982, 10541.691, 430.920, 52841.212 24/06/02,03:20:59,05,07,1, 11.9,1,1, 12.982, 10541.366, 429.748, 52841.383 24/06/02,03:20:59,06,07,1, 11.9,1,1, 12.982, 10541.933, 430.790, 52841.436 24/06/02,03:20:59,07,07,1, 11.9,1,1, 12.982, 10541.131, 430.347, 52840.862 24/06/02,03:20:59,08,07,1, 11.9,1,1, 12.982, 10541.346, 429.864, 52841.238 24/06/02,03:20:59,09,07,1, 11.9,1,1, 12.982, 10541.757, 431.026, 52841.233 24/06/02,03:20:59,10,07,1, 11.9,1,1, 12.982, 10541.137, 429.989, 52841.205 24/06/02,03:20:59,11,07,1, 11.9,1,1, 12.982, 10541.903, 430.432, 52841.677 24/06/02,03:20:59,12,07,1, 11.9,1,1, 12.982, 10541.666, 430.839, 52841.182 24/06/02,03:20:59,13,07,1, 11.9,1,1, 12.982, 10541.332, 429.747, 52841.336 24/06/02,03:20:59,14,07,1, 11.9,1,1, 12.982, 10541.956, 430.773, 52841.397 24/06/02,03:20:59,15,07,1, 11.9,1,1, 12.982, 10541.144, 430.288, 52840.820 24/06/02,03:20:59,16,07,1, 11.9,1,1, 12.982, 10541.392, 429.838, 52841.281 24/06/02,03:20:59,17,07,1, 11.9,1,1, 12.982, 10541.731, 431.053, 52841.284 24/06/02,03:20:59,18,07,1, 11.9,1,1, 12.982, 10541.121, 429.951, 52841.183 24/06/02,03:20:59,19,07,1, 11.9,1,1, 12.982, 10541.919, 430.497, 52841.674 24/06/02,03:21:00,00,07,1, 11.7,1,1, 12.979, 10541.914, 430.497, 52841.674 24/06/02,03:21:00,01,07,1, 11.7,1,1, 12.979, 10541.690, 431.029, 52841.212 24/06/02,03:21:00,02,07,1, 11.7,1,1, 12.979, 10541.223, 429.882, 52841.295 24/06/02,03:21:00,03,07,1, 11.7,1,1, 12.979, 10542.022, 430.533, 52841.608 24/06/02,03:21:00,04,07,1, 11.7,1,1, 12.979, 10541.500, 430.656, 52841.002 24/06/02,03:21:00,05,07,1, 11.7,1,1, 12.979, 10541.357, 429.626, 52841.244 24/06/02,03:21:00,06,07,1, 11.7,1,1, 12.979, 10541.840, 430.838, 52841.241 24/06/02,03:21:00,07,07,1, 11.7,1,1, 12.979, 10540.957, 430.058, 52840.564 24/06/02,03:21:00,08,07,1, 11.7,1,1, 12.979, 10541.727, 430.017, 52841.570 24/06/02,03:21:00,09,07,1, 11.7,1,1, 12.979, 10541.430, 430.942, 52840.392 24/06/02,03:21:00,10,07,1, 11.7,1,1, 12.979, 10541.413, 429.956, 52841.976 24/06/02,03:21:00,11,07,1, 11.7,1,1, 12.979, 10542.344, 430.439, 52841.279 24/06/02,03:21:00,12,07,1, 11.7,1,1, 12.979, 10541.019, 430.538, 52840.511 24/06/02,03:21:00,13,07,1, 11.7,1,1, 12.979, 10541.775, 429.628, 52841.352 24/06/02,03:21:00,14,07,1, 11.7,1,1, 12.979, 10541.394, 430.722, 52840.188 24/06/02,03:21:00,15,07,1, 11.7,1,1, 12.979, 10540.931, 430.213, 52841.408 24/06/02,03:21:00,16,07,1, 11.7,1,1, 12.979, 10541.798, 429.990, 52841.025 24/06/02,03:21:00,17,07,1, 11.7,1,1, 12.979, 10541.290, 431.014, 52840.739 24/06/02,03:21:00,18,07,1, 11.7,1,1, 12.979, 10541.652, 429.911, 52842.020 24/06/02,03:21:00,19,07,1, 11.7,1,1, 12.979, 10542.041, 430.364, 52840.797 24/06/02,03:21:01,00,08,1, 11.9,1,1, 12.983, 10542.039, 430.364, 52840.797 24/06/02,03:21:01,01,08,1, 11.9,1,1, 12.983, 10541.365, 430.914, 52840.876 24/06/02,03:21:01,02,08,1, 11.9,1,1, 12.983, 10541.768, 429.761, 52842.080 24/06/02,03:21:01,03,08,1, 11.9,1,1, 12.983, 10541.925, 430.397, 52840.622 24/06/02,03:21:01,04,08,1, 11.9,1,1, 12.983, 10541.055, 430.434, 52841.017 24/06/02,03:21:01,05,08,1, 11.9,1,1, 12.983, 10541.615, 429.631, 52841.220 24/06/02,03:21:01,06,08,1, 11.9,1,1, 12.983, 10541.278, 430.733, 52840.130 24/06/02,03:21:01,07,08,1, 11.9,1,1, 12.983, 10541.081, 430.091, 52841.594 24/06/02,03:21:01,08,08,1, 11.9,1,1, 12.983, 10541.921, 430.102, 52841.074 24/06/02,03:21:01,09,08,1, 11.9,1,1, 12.983, 10541.388, 430.915, 52840.916 24/06/02,03:21:01,10,08,1, 11.9,1,1, 12.983, 10541.742, 429.726, 52841.968 24/06/02,03:21:01,11,08,1, 11.9,1,1, 12.983, 10541.901, 430.399, 52840.483 24/06/02,03:21:01,12,08,1, 11.9,1,1, 12.983, 10541.038, 430.381, 52841.059 24/06/02,03:21:01,13,08,1, 11.9,1,1, 12.983, 10541.652, 429.633, 52841.201 24/06/02,03:21:01,14,08,1, 11.9,1,1, 12.983, 10541.236, 430.769, 52840.147 24/06/02,03:21:01,15,08,1, 11.9,1,1, 12.983, 10541.142, 430.139, 52841.622 24/06/02,03:21:01,16,08,1, 11.9,1,1, 12.983, 10541.947, 430.113, 52841.044 24/06/02,03:21:01,17,08,1, 11.9,1,1, 12.983, 10541.390, 430.893, 52840.916 24/06/02,03:21:01,18,08,1, 11.9,1,1, 12.983, 10541.820, 429.707, 52841.958 24/06/02,03:21:01,19,08,1, 11.9,1,1, 12.983, 10541.906, 430.399, 52840.549 24/06/02,03:21:02,00,08,1, 11.9,1,1, 12.983, 10541.905, 430.399, 52840.549 24/06/02,03:21:02,01,08,1, 11.9,1,1, 12.983, 10541.468, 430.772, 52841.683 24/06/02,03:21:02,02,08,1, 11.9,1,1, 12.983, 10541.934, 429.551, 52841.551 24/06/02,03:21:02,03,08,1, 11.9,1,1, 12.983, 10541.481, 430.425, 52840.146 24/06/02,03:21:02,04,08,1, 11.9,1,1, 12.983, 10541.280, 430.244, 52841.507 24/06/02,03:21:02,05,08,1, 11.9,1,1, 12.983, 10541.563, 429.628, 52841.136 24/06/02,03:21:02,06,08,1, 11.9,1,1, 12.983, 10541.247, 430.856, 52840.419 24/06/02,03:21:02,07,08,1, 11.9,1,1, 12.983, 10541.361, 429.951, 52841.900 24/06/02,03:21:02,08,08,1, 11.9,1,1, 12.983, 10542.075, 430.165, 52841.009 24/06/02,03:21:02,09,08,1, 11.9,1,1, 12.983, 10541.395, 430.694, 52840.997 24/06/02,03:21:02,10,08,1, 11.9,1,1, 12.983, 10541.864, 429.596, 52841.721 24/06/02,03:21:02,11,08,1, 11.9,1,1, 12.983, 10541.648, 430.433, 52840.276 24/06/02,03:21:02,12,08,1, 11.9,1,1, 12.983, 10540.888, 430.185, 52841.062 24/06/02,03:21:02,13,08,1, 11.9,1,1, 12.983, 10541.704, 429.686, 52841.010 24/06/02,03:21:02,14,08,1, 11.9,1,1, 12.983, 10541.212, 430.818, 52840.436 24/06/02,03:21:02,15,08,1, 11.9,1,1, 12.983, 10541.412, 429.938, 52841.855 24/06/02,03:21:02,16,08,1, 11.9,1,1, 12.983, 10542.144, 430.168, 52841.004 24/06/02,03:21:02,17,08,1, 11.9,1,1, 12.983, 10541.391, 430.729, 52841.044 24/06/02,03:21:02,18,08,1, 11.9,1,1, 12.983, 10541.861, 429.515, 52841.857 24/06/02,03:21:02,19,08,1, 11.9,1,1, 12.983, 10541.628, 430.413, 52840.244 24/06/02,03:21:03,00,08,1, 11.9,1,1, 12.982, 10541.621, 430.413, 52840.244 24/06/02,03:21:03,01,08,1, 11.9,1,1, 12.982, 10541.428, 430.516, 52840.827 24/06/02,03:21:03,02,08,1, 11.9,1,1, 12.982, 10541.474, 429.492, 52841.312 24/06/02,03:21:03,03,08,1, 11.9,1,1, 12.982, 10541.759, 430.522, 52840.453 24/06/02,03:21:03,04,08,1, 11.9,1,1, 12.982, 10540.904, 430.016, 52840.743 24/06/02,03:21:03,05,08,1, 11.9,1,1, 12.982, 10541.692, 429.823, 52841.326 24/06/02,03:21:03,06,08,1, 11.9,1,1, 12.982, 10541.555, 430.822, 52840.694 24/06/02,03:21:03,07,08,1, 11.9,1,1, 12.982, 10541.391, 429.729, 52841.562 24/06/02,03:21:03,08,08,1, 11.9,1,1, 12.982, 10542.185, 430.287, 52841.383 24/06/02,03:21:03,09,08,1, 11.9,1,1, 12.982, 10541.348, 430.447, 52840.730 24/06/02,03:21:03,10,08,1, 11.9,1,1, 12.982, 10541.497, 429.442, 52841.330 24/06/02,03:21:03,11,08,1, 11.9,1,1, 12.982, 10541.710, 430.513, 52840.585 24/06/02,03:21:03,12,08,1, 11.9,1,1, 12.982, 10540.877, 429.982, 52840.860 24/06/02,03:21:03,13,08,1, 11.9,1,1, 12.982, 10541.663, 429.851, 52841.411 24/06/02,03:21:03,14,08,1, 11.9,1,1, 12.982, 10541.521, 430.869, 52840.778 24/06/02,03:21:03,15,08,1, 11.9,1,1, 12.982, 10541.375, 429.713, 52841.546 24/06/02,03:21:03,16,08,1, 11.9,1,1, 12.982, 10542.222, 430.268, 52841.335 24/06/02,03:21:03,17,08,1, 11.9,1,1, 12.982, 10541.417, 430.416, 52840.810 24/06/02,03:21:03,18,08,1, 11.9,1,1, 12.982, 10541.432, 429.482, 52841.318 24/06/02,03:21:03,19,08,1, 11.9,1,1, 12.982, 10541.856, 430.576, 52840.893 24/06/02,03:21:04,00,08,1, 11.9,1,1, 12.984, 10541.855, 430.576, 52840.893 24/06/02,03:21:04,01,08,1, 11.9,1,1, 12.984, 10540.997, 430.200, 52840.182 24/06/02,03:21:04,02,08,1, 11.9,1,1, 12.984, 10541.479, 429.559, 52841.706 24/06/02,03:21:04,03,08,1, 11.9,1,1, 12.984, 10541.799, 430.581, 52840.304 24/06/02,03:21:04,04,08,1, 11.9,1,1, 12.984, 10540.661, 429.868, 52840.636 24/06/02,03:21:04,05,08,1, 11.9,1,1, 12.984, 10542.169, 430.041, 52842.007 24/06/02,03:21:04,06,08,1, 11.9,1,1, 12.984, 10541.615, 430.694, 52840.412 24/06/02,03:21:04,07,08,1, 11.9,1,1, 12.984, 10541.338, 429.613, 52841.718 24/06/02,03:21:04,08,08,1, 11.9,1,1, 12.984, 10542.491, 430.345, 52841.425 24/06/02,03:21:04,09,08,1, 11.9,1,1, 12.984, 10540.959, 430.127, 52840.067 24/06/02,03:21:04,10,08,1, 11.9,1,1, 12.984, 10541.489, 429.575, 52841.728 24/06/02,03:21:04,11,08,1, 11.9,1,1, 12.984, 10541.794, 430.596, 52840.419 24/06/02,03:21:04,12,08,1, 11.9,1,1, 12.984, 10540.692, 429.878, 52840.769 24/06/02,03:21:04,13,08,1, 11.9,1,1, 12.984, 10542.124, 430.078, 52842.065 24/06/02,03:21:04,14,08,1, 11.9,1,1, 12.984, 10541.570, 430.691, 52840.444 24/06/02,03:21:04,15,08,1, 11.9,1,1, 12.984, 10541.351, 429.621, 52841.897 24/06/02,03:21:04,16,08,1, 11.9,1,1, 12.984, 10542.408, 430.326, 52841.361 24/06/02,03:21:04,17,08,1, 11.9,1,1, 12.984, 10540.975, 430.132, 52840.046 24/06/02,03:21:04,18,08,1, 11.9,1,1, 12.984, 10541.514, 429.537, 52841.723 24/06/02,03:21:04,19,08,1, 11.9,1,1, 12.984, 10541.726, 430.578, 52840.419 24/06/02,03:21:05,00,08,1, 11.8,1,1, 12.982, 10541.722, 430.578, 52840.419 24/06/02,03:21:05,01,08,1, 11.8,1,1, 12.982, 10540.782, 429.958, 52840.041 24/06/02,03:21:05,02,08,1, 11.8,1,1, 12.982, 10541.572, 429.587, 52841.656 24/06/02,03:21:05,03,08,1, 11.8,1,1, 12.982, 10541.731, 430.656, 52840.351 24/06/02,03:21:05,04,08,1, 11.8,1,1, 12.982, 10540.811, 429.747, 52841.051 24/06/02,03:21:05,05,08,1, 11.8,1,1, 12.982, 10542.352, 430.159, 52842.000 24/06/02,03:21:05,06,08,1, 11.8,1,1, 12.982, 10541.526, 430.511, 52840.415 24/06/02,03:21:05,07,08,1, 11.8,1,1, 12.982, 10541.431, 429.496, 52841.891 24/06/02,03:21:05,08,08,1, 11.8,1,1, 12.982, 10542.281, 430.343, 52841.146 24/06/02,03:21:05,09,08,1, 11.8,1,1, 12.982, 10540.783, 429.989, 52840.172 24/06/02,03:21:05,10,08,1, 11.8,1,1, 12.982, 10541.596, 429.548, 52841.716 24/06/02,03:21:05,11,08,1, 11.8,1,1, 12.982, 10541.694, 430.606, 52840.239 24/06/02,03:21:05,12,08,1, 11.8,1,1, 12.982, 10540.843, 429.752, 52841.029 24/06/02,03:21:05,13,08,1, 11.8,1,1, 12.982, 10542.365, 430.178, 52841.966 24/06/02,03:21:05,14,08,1, 11.8,1,1, 12.982, 10541.535, 430.510, 52840.330 24/06/02,03:21:05,15,08,1, 11.8,1,1, 12.982, 10541.445, 429.479, 52841.777 24/06/02,03:21:05,16,08,1, 11.8,1,1, 12.982, 10542.263, 430.343, 52841.058 24/06/02,03:21:05,17,08,1, 11.8,1,1, 12.982, 10540.737, 430.011, 52840.156 24/06/02,03:21:05,18,08,1, 11.8,1,1, 12.982, 10541.586, 429.645, 52841.767 24/06/02,03:21:05,19,08,1, 11.8,1,1, 12.982, 10541.667, 430.668, 52840.322 24/06/02,03:21:06,00,08,1, 11.9,1,1, 12.981, 10541.663, 430.668, 52840.322 24/06/02,03:21:06,01,08,1, 11.9,1,1, 12.981, 10540.671, 429.882, 52840.179 24/06/02,03:21:06,02,08,1, 11.9,1,1, 12.981, 10541.760, 429.704, 52841.775 24/06/02,03:21:06,03,08,1, 11.9,1,1, 12.981, 10541.704, 430.660, 52840.306 24/06/02,03:21:06,04,08,1, 11.9,1,1, 12.981, 10541.062, 429.659, 52841.389 24/06/02,03:21:06,05,08,1, 11.9,1,1, 12.981, 10542.509, 430.170, 52841.888 24/06/02,03:21:06,06,08,1, 11.9,1,1, 12.981, 10541.435, 430.296, 52840.382 24/06/02,03:21:06,07,08,1, 11.9,1,1, 12.981, 10541.478, 429.392, 52841.781 24/06/02,03:21:06,08,08,1, 11.9,1,1, 12.981, 10542.038, 430.356, 52840.714 24/06/02,03:21:06,09,08,1, 11.9,1,1, 12.981, 10540.681, 429.845, 52840.309 24/06/02,03:21:06,10,08,1, 11.9,1,1, 12.981, 10541.781, 429.723, 52841.866 24/06/02,03:21:06,11,08,1, 11.9,1,1, 12.981, 10541.694, 430.663, 52840.397 24/06/02,03:21:06,12,08,1, 11.9,1,1, 12.981, 10541.066, 429.674, 52841.507 24/06/02,03:21:06,13,08,1, 11.9,1,1, 12.981, 10542.512, 430.134, 52841.936 24/06/02,03:21:06,14,08,1, 11.9,1,1, 12.981, 10541.388, 430.290, 52840.272 24/06/02,03:21:06,15,08,1, 11.9,1,1, 12.981, 10541.463, 429.388, 52841.875 24/06/02,03:21:06,16,08,1, 11.9,1,1, 12.981, 10542.100, 430.389, 52840.595 24/06/02,03:21:06,17,08,1, 11.9,1,1, 12.981, 10540.612, 429.869, 52840.265 24/06/02,03:21:06,18,08,1, 11.9,1,1, 12.981, 10541.761, 429.734, 52841.837 24/06/02,03:21:06,19,08,1, 11.9,1,1, 12.981, 10541.689, 430.634, 52840.292 24/06/02,03:21:07,00,08,1, 11.9,1,1, 12.984, 10541.688, 430.634, 52840.292 24/06/02,03:21:07,01,08,1, 11.9,1,1, 12.984, 10540.638, 429.756, 52840.510 24/06/02,03:21:07,02,08,1, 11.9,1,1, 12.984, 10541.955, 429.818, 52841.905 24/06/02,03:21:07,03,08,1, 11.9,1,1, 12.984, 10541.621, 430.574, 52840.327 24/06/02,03:21:07,04,08,1, 11.9,1,1, 12.984, 10541.279, 429.588, 52841.643 24/06/02,03:21:07,05,08,1, 11.9,1,1, 12.984, 10542.552, 430.170, 52841.671 24/06/02,03:21:07,06,08,1, 11.9,1,1, 12.984, 10541.175, 430.155, 52840.300 24/06/02,03:21:07,07,08,1, 11.9,1,1, 12.984, 10541.468, 429.359, 52841.777 24/06/02,03:21:07,08,08,1, 11.9,1,1, 12.984, 10541.900, 430.357, 52840.385 24/06/02,03:21:07,09,08,1, 11.9,1,1, 12.984, 10540.656, 429.752, 52840.530 24/06/02,03:21:07,10,08,1, 11.9,1,1, 12.984, 10541.983, 429.781, 52841.956 24/06/02,03:21:07,11,08,1, 11.9,1,1, 12.984, 10541.583, 430.577, 52840.281 24/06/02,03:21:07,12,08,1, 11.9,1,1, 12.984, 10541.285, 429.547, 52841.663 24/06/02,03:21:07,13,08,1, 11.9,1,1, 12.984, 10542.513, 430.150, 52841.570 24/06/02,03:21:07,14,08,1, 11.9,1,1, 12.984, 10541.222, 430.124, 52840.300 24/06/02,03:21:07,15,08,1, 11.9,1,1, 12.984, 10541.567, 429.318, 52841.841 24/06/02,03:21:07,16,08,1, 11.9,1,1, 12.984, 10541.874, 430.366, 52840.504 24/06/02,03:21:07,17,08,1, 11.9,1,1, 12.984, 10540.626, 429.768, 52840.496 24/06/02,03:21:07,18,08,1, 11.9,1,1, 12.984, 10542.010, 429.802, 52842.000 24/06/02,03:21:07,19,08,1, 11.9,1,1, 12.984, 10541.609, 430.588, 52840.416 24/06/02,03:21:08,00,08,1, 11.9,1,1, 12.980, 10541.605, 430.588, 52840.416 24/06/02,03:21:08,01,08,1, 11.9,1,1, 12.980, 10540.698, 429.730, 52840.769 24/06/02,03:21:08,02,08,1, 11.9,1,1, 12.980, 10542.161, 429.892, 52841.977 24/06/02,03:21:08,03,08,1, 11.9,1,1, 12.980, 10541.579, 430.495, 52840.392 24/06/02,03:21:08,04,08,1, 11.9,1,1, 12.980, 10541.426, 429.481, 52841.837 24/06/02,03:21:08,05,08,1, 11.9,1,1, 12.980, 10542.526, 430.177, 52841.373 24/06/02,03:21:08,06,08,1, 11.9,1,1, 12.980, 10541.025, 430.044, 52840.209 24/06/02,03:21:08,07,08,1, 11.9,1,1, 12.980, 10541.579, 429.364, 52841.879 24/06/02,03:21:08,08,08,1, 11.9,1,1, 12.980, 10541.790, 430.406, 52840.305 24/06/02,03:21:08,09,08,1, 11.9,1,1, 12.980, 10540.750, 429.726, 52840.765 24/06/02,03:21:08,10,08,1, 11.9,1,1, 12.980, 10542.205, 429.914, 52842.058 24/06/02,03:21:08,11,08,1, 11.9,1,1, 12.980, 10541.650, 430.513, 52840.407 24/06/02,03:21:08,12,08,1, 11.9,1,1, 12.980, 10541.406, 429.485, 52841.864 24/06/02,03:21:08,13,08,1, 11.9,1,1, 12.980, 10542.458, 430.197, 52841.406 24/06/02,03:21:08,14,08,1, 11.9,1,1, 12.980, 10541.042, 430.029, 52840.206 24/06/02,03:21:08,15,08,1, 11.9,1,1, 12.980, 10541.532, 429.349, 52841.785 24/06/02,03:21:08,16,08,1, 11.9,1,1, 12.980, 10541.812, 430.414, 52840.422 24/06/02,03:21:08,17,08,1, 11.9,1,1, 12.980, 10540.722, 429.703, 52840.789 24/06/02,03:21:08,18,08,1, 11.9,1,1, 12.980, 10542.187, 429.893, 52841.941 24/06/02,03:21:08,19,08,1, 11.9,1,1, 12.980, 10541.633, 430.506, 52840.380 24/06/02,03:21:09,00,08,1, 11.9,1,1, 12.980, 10541.630, 430.506, 52840.380 24/06/02,03:21:09,01,08,1, 11.9,1,1, 12.980, 10540.846, 429.683, 52841.036 24/06/02,03:21:09,02,08,1, 11.9,1,1, 12.980, 10542.404, 429.964, 52842.026 24/06/02,03:21:09,03,08,1, 11.9,1,1, 12.980, 10541.609, 430.427, 52840.368 24/06/02,03:21:09,04,08,1, 11.9,1,1, 12.980, 10541.538, 429.381, 52841.917 24/06/02,03:21:09,05,08,1, 11.9,1,1, 12.980, 10542.414, 430.150, 52841.125 24/06/02,03:21:09,06,08,1, 11.9,1,1, 12.980, 10540.875, 429.857, 52840.115 24/06/02,03:21:09,07,08,1, 11.9,1,1, 12.980, 10541.633, 429.359, 52841.693 24/06/02,03:21:09,08,08,1, 11.9,1,1, 12.980, 10541.777, 430.461, 52840.364 24/06/02,03:21:09,09,08,1, 11.9,1,1, 12.980, 10540.879, 429.658, 52841.034 24/06/02,03:21:09,10,08,1, 11.9,1,1, 12.980, 10542.338, 429.904, 52841.992 24/06/02,03:21:09,11,08,1, 11.9,1,1, 12.980, 10541.623, 430.391, 52840.349 24/06/02,03:21:09,12,08,1, 11.9,1,1, 12.980, 10541.501, 429.399, 52841.875 24/06/02,03:21:09,13,08,1, 11.9,1,1, 12.980, 10542.394, 430.138, 52841.119 24/06/02,03:21:09,14,08,1, 11.9,1,1, 12.980, 10540.881, 429.874, 52840.284 24/06/02,03:21:09,15,08,1, 11.9,1,1, 12.980, 10541.621, 429.414, 52841.851 24/06/02,03:21:09,16,08,1, 11.9,1,1, 12.980, 10541.735, 430.434, 52840.337 24/06/02,03:21:09,17,08,1, 11.9,1,1, 12.980, 10540.850, 429.651, 52841.061 24/06/02,03:21:09,18,08,1, 11.9,1,1, 12.980, 10542.377, 429.926, 52841.960 24/06/02,03:21:09,19,08,1, 11.9,1,1, 12.980, 10541.609, 430.416, 52840.383 24/06/02,03:21:10,00,08,1, 11.9,1,1, 12.979, 10541.605, 430.416, 52840.383 24/06/02,03:21:10,01,08,1, 11.9,1,1, 12.979, 10540.928, 429.601, 52841.180 24/06/02,03:21:10,02,08,1, 11.9,1,1, 12.979, 10542.436, 429.965, 52842.016 24/06/02,03:21:10,03,08,1, 11.9,1,1, 12.979, 10541.541, 430.322, 52840.361 24/06/02,03:21:10,04,08,1, 11.9,1,1, 12.979, 10541.562, 429.283, 52841.852 24/06/02,03:21:10,05,08,1, 11.9,1,1, 12.979, 10542.243, 430.126, 52840.911 24/06/02,03:21:10,06,08,1, 11.9,1,1, 12.979, 10540.745, 429.812, 52840.181 24/06/02,03:21:10,07,08,1, 11.9,1,1, 12.979, 10541.664, 429.429, 52841.773 24/06/02,03:21:10,08,08,1, 11.9,1,1, 12.979, 10541.700, 430.439, 52840.267 24/06/02,03:21:10,09,08,1, 11.9,1,1, 12.979, 10540.933, 429.580, 52841.175 24/06/02,03:21:10,10,08,1, 11.9,1,1, 12.979, 10542.466, 429.970, 52841.972 24/06/02,03:21:10,11,08,1, 11.9,1,1, 12.979, 10541.582, 430.308, 52840.392 24/06/02,03:21:10,12,08,1, 11.9,1,1, 12.979, 10541.493, 429.264, 52841.845 24/06/02,03:21:10,13,08,1, 11.9,1,1, 12.979, 10542.289, 430.153, 52840.949 24/06/02,03:21:10,14,08,1, 11.9,1,1, 12.979, 10540.774, 429.758, 52840.188 24/06/02,03:21:10,15,08,1, 11.9,1,1, 12.979, 10541.670, 429.462, 52841.777 24/06/02,03:21:10,16,08,1, 11.9,1,1, 12.979, 10541.666, 430.438, 52840.243 24/06/02,03:21:10,17,08,1, 11.9,1,1, 12.979, 10540.980, 429.617, 52841.200 24/06/02,03:21:10,18,08,1, 11.9,1,1, 12.979, 10542.473, 429.955, 52841.955 24/06/02,03:21:10,19,08,1, 11.9,1,1, 12.979, 10541.513, 430.235, 52840.348 24/06/02,03:21:11,00,08,1, 12.0,1,1, 12.980, 10541.513, 430.235, 52840.348 24/06/02,03:21:11,01,08,1, 12.0,1,1, 12.980, 10541.053, 429.503, 52841.347 24/06/02,03:21:11,02,08,1, 12.0,1,1, 12.980, 10542.537, 429.937, 52841.860 24/06/02,03:21:11,03,08,1, 12.0,1,1, 12.980, 10541.513, 430.178, 52840.330 24/06/02,03:21:11,04,08,1, 12.0,1,1, 12.980, 10541.557, 429.167, 52841.830 24/06/02,03:21:11,05,08,1, 12.0,1,1, 12.980, 10542.179, 430.159, 52840.709 24/06/02,03:21:11,06,08,1, 12.0,1,1, 12.980, 10540.757, 429.686, 52840.239 24/06/02,03:21:11,07,08,1, 12.0,1,1, 12.980, 10541.761, 429.470, 52841.781 24/06/02,03:21:11,08,08,1, 12.0,1,1, 12.980, 10541.661, 430.420, 52840.250 24/06/02,03:21:11,09,08,1, 12.0,1,1, 12.980, 10541.072, 429.468, 52841.430 24/06/02,03:21:11,10,08,1, 12.0,1,1, 12.980, 10542.526, 429.966, 52841.974 24/06/02,03:21:11,11,08,1, 12.0,1,1, 12.980, 10541.441, 430.158, 52840.418 24/06/02,03:21:11,12,08,1, 12.0,1,1, 12.980, 10541.510, 429.250, 52841.796 24/06/02,03:21:11,13,08,1, 12.0,1,1, 12.980, 10542.150, 430.116, 52840.726 24/06/02,03:21:11,14,08,1, 12.0,1,1, 12.980, 10540.728, 429.669, 52840.303 24/06/02,03:21:11,15,08,1, 12.0,1,1, 12.980, 10541.773, 429.493, 52841.882 24/06/02,03:21:11,16,08,1, 12.0,1,1, 12.980, 10541.662, 430.419, 52840.361 24/06/02,03:21:11,17,08,1, 12.0,1,1, 12.980, 10541.100, 429.464, 52841.405 24/06/02,03:21:11,18,08,1, 12.0,1,1, 12.980, 10542.504, 429.945, 52841.891 24/06/02,03:21:11,19,08,1, 12.0,1,1, 12.980, 10541.474, 430.199, 52840.424 24/06/02,03:21:12,00,08,1, 11.9,1,1, 12.981, 10541.471, 430.199, 52840.424 24/06/02,03:21:12,01,08,1, 11.9,1,1, 12.981, 10541.154, 429.447, 52841.578 24/06/02,03:21:12,02,08,1, 11.9,1,1, 12.981, 10542.561, 429.949, 52841.912 24/06/02,03:21:12,03,08,1, 11.9,1,1, 12.981, 10541.458, 430.115, 52840.436 24/06/02,03:21:12,04,08,1, 11.9,1,1, 12.981, 10541.591, 429.205, 52841.991 24/06/02,03:21:12,05,08,1, 11.9,1,1, 12.981, 10542.098, 430.175, 52840.720 24/06/02,03:21:12,06,08,1, 11.9,1,1, 12.981, 10540.696, 429.664, 52840.440 24/06/02,03:21:12,07,08,1, 11.9,1,1, 12.981, 10541.898, 429.547, 52841.951 24/06/02,03:21:12,08,08,1, 11.9,1,1, 12.981, 10541.696, 430.412, 52840.368 24/06/02,03:21:12,09,08,1, 11.9,1,1, 12.981, 10541.179, 429.468, 52841.526 24/06/02,03:21:12,10,08,1, 11.9,1,1, 12.981, 10542.566, 429.918, 52841.926 24/06/02,03:21:12,11,08,1, 11.9,1,1, 12.981, 10541.373, 430.064, 52840.427 24/06/02,03:21:12,12,08,1, 11.9,1,1, 12.981, 10541.521, 429.191, 52841.831 24/06/02,03:21:12,13,08,1, 11.9,1,1, 12.981, 10542.137, 430.128, 52840.501 24/06/02,03:21:12,14,08,1, 11.9,1,1, 12.981, 10540.752, 429.638, 52840.369 24/06/02,03:21:12,15,08,1, 11.9,1,1, 12.981, 10541.851, 429.475, 52841.858 24/06/02,03:21:12,16,08,1, 11.9,1,1, 12.981, 10541.694, 430.411, 52840.433 24/06/02,03:21:12,17,08,1, 11.9,1,1, 12.981, 10541.153, 429.430, 52841.583 24/06/02,03:21:12,18,08,1, 11.9,1,1, 12.981, 10542.574, 429.955, 52841.850 24/06/02,03:21:12,19,08,1, 11.9,1,1, 12.981, 10541.453, 430.079, 52840.282 24/06/02,03:21:13,00,08,1, 11.9,1,1, 12.981, 10541.446, 430.079, 52840.282 24/06/02,03:21:13,01,08,1, 11.9,1,1, 12.981, 10541.243, 429.390, 52841.600 24/06/02,03:21:13,02,08,1, 11.9,1,1, 12.981, 10542.627, 429.935, 52841.854 24/06/02,03:21:13,03,08,1, 11.9,1,1, 12.981, 10541.324, 430.015, 52840.322 24/06/02,03:21:13,04,08,1, 11.9,1,1, 12.981, 10541.606, 429.157, 52841.872 24/06/02,03:21:13,05,08,1, 11.9,1,1, 12.981, 10542.063, 430.174, 52840.599 24/06/02,03:21:13,06,08,1, 11.9,1,1, 12.981, 10540.709, 429.582, 52840.430 24/06/02,03:21:13,07,08,1, 11.9,1,1, 12.981, 10541.897, 429.487, 52841.876 24/06/02,03:21:13,08,08,1, 11.9,1,1, 12.981, 10541.705, 430.383, 52840.406 24/06/02,03:21:13,09,08,1, 11.9,1,1, 12.981, 10541.194, 429.371, 52841.683 24/06/02,03:21:13,10,08,1, 11.9,1,1, 12.981, 10542.622, 429.937, 52841.869 24/06/02,03:21:13,11,08,1, 11.9,1,1, 12.981, 10541.364, 430.002, 52840.344 24/06/02,03:21:13,12,08,1, 11.9,1,1, 12.981, 10541.591, 429.097, 52841.847 24/06/02,03:21:13,13,08,1, 11.9,1,1, 12.981, 10542.088, 430.097, 52840.661 24/06/02,03:21:13,14,08,1, 11.9,1,1, 12.981, 10540.650, 429.576, 52840.456 24/06/02,03:21:13,15,08,1, 11.9,1,1, 12.981, 10541.914, 429.478, 52841.857 24/06/02,03:21:13,16,08,1, 11.9,1,1, 12.981, 10541.704, 430.432, 52840.290 24/06/02,03:21:13,17,08,1, 11.9,1,1, 12.981, 10541.225, 429.379, 52841.625 24/06/02,03:21:13,18,08,1, 11.9,1,1, 12.981, 10542.565, 429.952, 52841.819 24/06/02,03:21:13,19,08,1, 11.9,1,1, 12.981, 10541.381, 430.002, 52840.375 24/06/02,03:21:14,00,08,1, 11.8,1,1, 12.982, 10541.379, 430.002, 52840.375 24/06/02,03:21:14,01,08,1, 11.8,1,1, 12.982, 10541.269, 429.316, 52841.679 24/06/02,03:21:14,02,08,1, 11.8,1,1, 12.982, 10542.572, 429.878, 52841.689 24/06/02,03:21:14,03,08,1, 11.8,1,1, 12.982, 10541.305, 429.932, 52840.261 24/06/02,03:21:14,04,08,1, 11.8,1,1, 12.982, 10541.599, 429.139, 52841.780 24/06/02,03:21:14,05,08,1, 11.8,1,1, 12.982, 10541.991, 430.066, 52840.501 24/06/02,03:21:14,06,08,1, 11.8,1,1, 12.982, 10540.737, 429.514, 52840.532 24/06/02,03:21:14,07,08,1, 11.8,1,1, 12.982, 10541.962, 429.445, 52841.820 24/06/02,03:21:14,08,08,1, 11.8,1,1, 12.982, 10541.712, 430.336, 52840.426 24/06/02,03:21:14,09,08,1, 11.8,1,1, 12.982, 10541.263, 429.303, 52841.575 24/06/02,03:21:14,10,08,1, 11.8,1,1, 12.982, 10542.579, 429.865, 52841.566 24/06/02,03:21:14,11,08,1, 11.8,1,1, 12.982, 10541.346, 429.898, 52840.336 24/06/02,03:21:14,12,08,1, 11.8,1,1, 12.982, 10541.574, 429.105, 52841.763 24/06/02,03:21:14,13,08,1, 11.8,1,1, 12.982, 10542.014, 430.107, 52840.484 24/06/02,03:21:14,14,08,1, 11.8,1,1, 12.982, 10540.734, 429.529, 52840.511 24/06/02,03:21:14,15,08,1, 11.8,1,1, 12.982, 10542.001, 429.498, 52841.862 24/06/02,03:21:14,16,08,1, 11.8,1,1, 12.982, 10541.704, 430.364, 52840.412 24/06/02,03:21:14,17,08,1, 11.8,1,1, 12.982, 10541.309, 429.329, 52841.544 24/06/02,03:21:14,18,08,1, 11.8,1,1, 12.982, 10542.560, 429.911, 52841.642 24/06/02,03:21:14,19,08,1, 11.8,1,1, 12.982, 10541.334, 429.954, 52840.321 24/06/02,03:21:15,00,07,1, 11.9,1,1, 12.983, 10541.329, 429.954, 52840.321 24/06/02,03:21:15,01,07,1, 11.9,1,1, 12.983, 10541.373, 429.307, 52841.635 24/06/02,03:21:15,02,07,1, 11.9,1,1, 12.983, 10542.577, 429.917, 52841.676 24/06/02,03:21:15,03,07,1, 11.9,1,1, 12.983, 10541.317, 429.861, 52840.323 24/06/02,03:21:15,04,07,1, 11.9,1,1, 12.983, 10541.610, 429.050, 52841.624 24/06/02,03:21:15,05,07,1, 11.9,1,1, 12.983, 10541.966, 430.085, 52840.404 24/06/02,03:21:15,06,07,1, 11.9,1,1, 12.983, 10540.821, 429.466, 52840.512 24/06/02,03:21:15,07,07,1, 11.9,1,1, 12.983, 10542.047, 429.493, 52841.810 24/06/02,03:21:15,08,07,1, 11.9,1,1, 12.983, 10541.717, 430.303, 52840.364 24/06/02,03:21:15,09,07,1, 11.9,1,1, 12.983, 10541.383, 429.289, 52841.528 24/06/02,03:21:15,10,07,1, 11.9,1,1, 12.983, 10542.591, 429.888, 52841.666 24/06/02,03:21:15,11,07,1, 11.9,1,1, 12.983, 10541.313, 429.841, 52840.359 24/06/02,03:21:15,12,07,1, 11.9,1,1, 12.983, 10541.588, 429.050, 52841.716 24/06/02,03:21:15,13,07,1, 11.9,1,1, 12.983, 10541.992, 430.110, 52840.454 24/06/02,03:21:15,14,07,1, 11.9,1,1, 12.983, 10540.752, 429.479, 52840.581 24/06/02,03:21:15,15,07,1, 11.9,1,1, 12.983, 10542.038, 429.539, 52841.815 24/06/02,03:21:15,16,07,1, 11.9,1,1, 12.983, 10541.709, 430.343, 52840.422 24/06/02,03:21:15,17,07,1, 11.9,1,1, 12.983, 10541.360, 429.239, 52841.635 24/06/02,03:21:15,18,07,1, 11.9,1,1, 12.983, 10542.541, 429.892, 52841.676 24/06/02,03:21:15,19,07,1, 11.9,1,1, 12.983, 10541.253, 429.862, 52840.357 24/06/02,03:21:16,00,08,1, 11.9,1,1, 12.979, 10541.246, 429.862, 52840.357 24/06/02,03:21:16,01,08,1, 11.9,1,1, 12.979, 10541.444, 429.262, 52841.681 24/06/02,03:21:16,02,08,1, 11.9,1,1, 12.979, 10542.512, 429.868, 52841.556 24/06/02,03:21:16,03,08,1, 11.9,1,1, 12.979, 10541.205, 429.760, 52840.268 24/06/02,03:21:16,04,08,1, 11.9,1,1, 12.979, 10541.573, 429.050, 52841.698 24/06/02,03:21:16,05,08,1, 11.9,1,1, 12.979, 10541.944, 430.092, 52840.383 24/06/02,03:21:16,06,08,1, 11.9,1,1, 12.979, 10540.770, 429.476, 52840.636 24/06/02,03:21:16,07,08,1, 11.9,1,1, 12.979, 10542.144, 429.497, 52841.893 24/06/02,03:21:16,08,08,1, 11.9,1,1, 12.979, 10541.743, 430.249, 52840.378 24/06/02,03:21:16,09,08,1, 11.9,1,1, 12.979, 10541.457, 429.187, 52841.712 24/06/02,03:21:16,10,08,1, 11.9,1,1, 12.979, 10542.536, 429.868, 52841.466 24/06/02,03:21:16,11,08,1, 11.9,1,1, 12.979, 10541.217, 429.696, 52840.235 24/06/02,03:21:16,12,08,1, 11.9,1,1, 12.979, 10541.582, 429.036, 52841.658 24/06/02,03:21:16,13,08,1, 11.9,1,1, 12.979, 10541.927, 430.104, 52840.457 24/06/02,03:21:16,14,08,1, 11.9,1,1, 12.979, 10540.729, 429.422, 52840.505 24/06/02,03:21:16,15,08,1, 11.9,1,1, 12.979, 10542.171, 429.531, 52841.869 24/06/02,03:21:16,16,08,1, 11.9,1,1, 12.979, 10541.726, 430.191, 52840.335 24/06/02,03:21:16,17,08,1, 11.9,1,1, 12.979, 10541.440, 429.152, 52841.742 24/06/02,03:21:16,18,08,1, 11.9,1,1, 12.979, 10542.589, 429.855, 52841.364 24/06/02,03:21:16,19,08,1, 11.9,1,1, 12.979, 10541.208, 429.740, 52840.214 24/06/02,03:21:17,00,06,1, 11.8,1,1, 12.981, 10541.204, 429.740, 52840.214 24/06/02,03:21:17,01,06,1, 11.8,1,1, 12.981, 10541.192, 429.097, 52841.470 24/06/02,03:21:17,02,06,1, 11.8,1,1, 12.981, 10542.698, 429.890, 52841.953 24/06/02,03:21:17,03,06,1, 11.8,1,1, 12.981, 10541.134, 429.666, 52839.792 24/06/02,03:21:17,04,06,1, 11.8,1,1, 12.981, 10541.424, 429.017, 52841.821 24/06/02,03:21:17,05,06,1, 11.8,1,1, 12.981, 10542.143, 430.153, 52840.709 24/06/02,03:21:17,06,06,1, 11.8,1,1, 12.981, 10540.631, 429.308, 52840.268 24/06/02,03:21:17,07,06,1, 11.8,1,1, 12.981, 10542.266, 429.637, 52842.292 24/06/02,03:21:17,08,06,1, 11.8,1,1, 12.981, 10541.978, 430.203, 52840.421 24/06/02,03:21:17,09,06,1, 11.8,1,1, 12.981, 10541.199, 429.089, 52841.515 24/06/02,03:21:17,10,06,1, 11.8,1,1, 12.981, 10542.687, 429.915, 52841.891 24/06/02,03:21:17,11,06,1, 11.8,1,1, 12.981, 10541.130, 429.632, 52839.830 24/06/02,03:21:17,12,06,1, 11.8,1,1, 12.981, 10541.418, 429.034, 52841.898 24/06/02,03:21:17,13,06,1, 11.8,1,1, 12.981, 10542.088, 430.145, 52840.643 24/06/02,03:21:17,14,06,1, 11.8,1,1, 12.981, 10540.671, 429.317, 52840.258 24/06/02,03:21:17,15,06,1, 11.8,1,1, 12.981, 10542.255, 429.625, 52842.287 24/06/02,03:21:17,16,06,1, 11.8,1,1, 12.981, 10541.953, 430.124, 52840.477 24/06/02,03:21:17,17,06,1, 11.8,1,1, 12.981, 10541.207, 429.096, 52841.510 24/06/02,03:21:17,18,06,1, 11.8,1,1, 12.981, 10542.719, 429.900, 52841.954 24/06/02,03:21:17,19,06,1, 11.8,1,1, 12.981, 10541.077, 429.583, 52839.850 24/06/02,03:21:18,00,06,1, 11.9,1,1, 12.980, 10541.071, 429.583, 52839.850 24/06/02,03:21:18,01,06,1, 11.9,1,1, 12.980, 10541.321, 428.997, 52841.587 24/06/02,03:21:18,02,06,1, 11.9,1,1, 12.980, 10542.655, 429.912, 52841.747 24/06/02,03:21:18,03,06,1, 11.9,1,1, 12.980, 10541.021, 429.469, 52839.777 24/06/02,03:21:18,04,06,1, 11.9,1,1, 12.980, 10541.505, 429.093, 52841.868 24/06/02,03:21:18,05,06,1, 11.9,1,1, 12.980, 10542.104, 430.109, 52840.540 24/06/02,03:21:18,06,06,1, 11.9,1,1, 12.980, 10540.740, 429.260, 52840.569 24/06/02,03:21:18,07,06,1, 11.9,1,1, 12.980, 10542.322, 429.658, 52842.369 24/06/02,03:21:18,08,06,1, 11.9,1,1, 12.980, 10541.903, 430.084, 52840.345 24/06/02,03:21:18,09,06,1, 11.9,1,1, 12.980, 10541.279, 429.003, 52841.668 24/06/02,03:21:18,10,06,1, 11.9,1,1, 12.980, 10542.601, 429.861, 52841.734 24/06/02,03:21:18,11,06,1, 11.9,1,1, 12.980, 10541.017, 429.483, 52839.804 24/06/02,03:21:18,12,06,1, 11.9,1,1, 12.980, 10541.484, 429.046, 52841.779 24/06/02,03:21:18,13,06,1, 11.9,1,1, 12.980, 10542.083, 430.130, 52840.536 24/06/02,03:21:18,14,06,1, 11.9,1,1, 12.980, 10540.717, 429.215, 52840.433 24/06/02,03:21:18,15,06,1, 11.9,1,1, 12.980, 10542.374, 429.712, 52842.401 24/06/02,03:21:18,16,06,1, 11.9,1,1, 12.980, 10541.909, 430.115, 52840.456 24/06/02,03:21:18,17,06,1, 11.9,1,1, 12.980, 10541.273, 428.977, 52841.576 24/06/02,03:21:18,18,06,1, 11.9,1,1, 12.980, 10542.686, 429.902, 52841.720 24/06/02,03:21:18,19,06,1, 11.9,1,1, 12.980, 10540.969, 429.483, 52839.788 24/06/02,03:21:19,00,06,1, 11.9,1,1, 12.981, 10540.962, 429.483, 52839.788 24/06/02,03:21:19,01,06,1, 11.9,1,1, 12.981, 10541.313, 428.945, 52841.574 24/06/02,03:21:19,02,06,1, 11.9,1,1, 12.981, 10542.587, 429.904, 52841.481 24/06/02,03:21:19,03,06,1, 11.9,1,1, 12.981, 10540.914, 429.399, 52839.735 24/06/02,03:21:19,04,06,1, 11.9,1,1, 12.981, 10541.577, 429.110, 52841.885 24/06/02,03:21:19,05,06,1, 11.9,1,1, 12.981, 10542.070, 430.129, 52840.606 24/06/02,03:21:19,06,06,1, 11.9,1,1, 12.981, 10540.837, 429.195, 52840.753 24/06/02,03:21:19,07,06,1, 11.9,1,1, 12.981, 10542.524, 429.646, 52842.426 24/06/02,03:21:19,08,06,1, 11.9,1,1, 12.981, 10541.792, 429.938, 52840.314 24/06/02,03:21:19,09,06,1, 11.9,1,1, 12.981, 10541.341, 428.914, 52841.621 24/06/02,03:21:19,10,06,1, 11.9,1,1, 12.981, 10542.632, 429.874, 52841.488 24/06/02,03:21:19,11,06,1, 11.9,1,1, 12.981, 10540.842, 429.439, 52839.779 24/06/02,03:21:19,12,06,1, 11.9,1,1, 12.981, 10541.571, 429.059, 52841.824 24/06/02,03:21:19,13,06,1, 11.9,1,1, 12.981, 10542.024, 430.142, 52840.528 24/06/02,03:21:19,14,06,1, 11.9,1,1, 12.981, 10540.794, 429.146, 52840.703 24/06/02,03:21:19,15,06,1, 11.9,1,1, 12.981, 10542.479, 429.676, 52842.437 24/06/02,03:21:19,16,06,1, 11.9,1,1, 12.981, 10541.788, 429.949, 52840.365 24/06/02,03:21:19,17,06,1, 11.9,1,1, 12.981, 10541.345, 428.879, 52841.555 24/06/02,03:21:19,18,06,1, 11.9,1,1, 12.981, 10542.586, 429.887, 52841.449 24/06/02,03:21:19,19,06,1, 11.9,1,1, 12.981, 10540.852, 429.349, 52839.828 24/06/02,03:21:20,00,06,1, 12.0,1,1, 12.982, 10540.845, 429.349, 52839.828 24/06/02,03:21:20,01,06,1, 12.0,1,1, 12.982, 10541.356, 428.888, 52841.672 24/06/02,03:21:20,02,06,1, 12.0,1,1, 12.982, 10542.486, 429.903, 52841.308 24/06/02,03:21:20,03,06,1, 12.0,1,1, 12.982, 10540.741, 429.303, 52839.815 24/06/02,03:21:20,04,06,1, 12.0,1,1, 12.982, 10541.689, 429.189, 52841.915 24/06/02,03:21:20,05,06,1, 12.0,1,1, 12.982, 10542.038, 430.130, 52840.498 24/06/02,03:21:20,06,06,1, 12.0,1,1, 12.982, 10540.932, 429.153, 52840.879 24/06/02,03:21:20,07,06,1, 12.0,1,1, 12.982, 10542.635, 429.735, 52842.234 24/06/02,03:21:20,08,06,1, 12.0,1,1, 12.982, 10541.717, 429.821, 52840.177 24/06/02,03:21:20,09,06,1, 12.0,1,1, 12.982, 10541.364, 428.893, 52841.638 24/06/02,03:21:20,10,06,1, 12.0,1,1, 12.982, 10542.457, 429.847, 52841.122 24/06/02,03:21:20,11,06,1, 12.0,1,1, 12.982, 10540.787, 429.320, 52839.775 24/06/02,03:21:20,12,06,1, 12.0,1,1, 12.982, 10541.694, 429.175, 52842.005 24/06/02,03:21:20,13,06,1, 12.0,1,1, 12.982, 10542.002, 430.117, 52840.571 24/06/02,03:21:20,14,06,1, 12.0,1,1, 12.982, 10540.889, 429.162, 52841.006 24/06/02,03:21:20,15,06,1, 12.0,1,1, 12.982, 10542.588, 429.648, 52842.302 24/06/02,03:21:20,16,06,1, 12.0,1,1, 12.982, 10541.663, 429.814, 52840.170 24/06/02,03:21:20,17,06,1, 12.0,1,1, 12.982, 10541.374, 428.872, 52841.573 24/06/02,03:21:20,18,06,1, 12.0,1,1, 12.982, 10542.476, 429.863, 52841.261 24/06/02,03:21:20,19,06,1, 12.0,1,1, 12.982, 10540.773, 429.307, 52839.829 24/06/02,03:21:21,00,06,1, 11.9,1,1, 12.980, 10540.770, 429.307, 52839.829 24/06/02,03:21:21,01,06,1, 11.9,1,1, 12.980, 10541.396, 428.825, 52841.757 24/06/02,03:21:21,02,06,1, 11.9,1,1, 12.980, 10542.349, 429.882, 52841.044 24/06/02,03:21:21,03,06,1, 11.9,1,1, 12.980, 10540.659, 429.217, 52839.871 24/06/02,03:21:21,04,06,1, 11.9,1,1, 12.980, 10541.811, 429.252, 52842.072 24/06/02,03:21:21,05,06,1, 11.9,1,1, 12.980, 10542.009, 430.046, 52840.510 24/06/02,03:21:21,06,06,1, 11.9,1,1, 12.980, 10541.052, 429.054, 52841.191 24/06/02,03:21:21,07,06,1, 11.9,1,1, 12.980, 10542.687, 429.693, 52842.249 24/06/02,03:21:21,08,06,1, 11.9,1,1, 12.980, 10541.472, 429.694, 52840.008 24/06/02,03:21:21,09,06,1, 11.9,1,1, 12.980, 10541.407, 428.838, 52841.678 24/06/02,03:21:21,10,06,1, 11.9,1,1, 12.980, 10542.318, 429.893, 52840.955 24/06/02,03:21:21,11,06,1, 11.9,1,1, 12.980, 10540.723, 429.251, 52839.865 24/06/02,03:21:21,12,06,1, 11.9,1,1, 12.980, 10541.902, 429.283, 52842.041 24/06/02,03:21:21,13,06,1, 11.9,1,1, 12.980, 10541.970, 430.140, 52840.386 24/06/02,03:21:21,14,06,1, 11.9,1,1, 12.980, 10541.041, 429.048, 52841.162 24/06/02,03:21:21,15,06,1, 11.9,1,1, 12.980, 10542.729, 429.706, 52842.268 24/06/02,03:21:21,16,06,1, 11.9,1,1, 12.980, 10541.511, 429.641, 52840.099 24/06/02,03:21:21,17,06,1, 11.9,1,1, 12.980, 10541.384, 428.830, 52841.584 24/06/02,03:21:21,18,06,1, 11.9,1,1, 12.980, 10542.301, 429.900, 52840.890 24/06/02,03:21:21,19,06,1, 11.9,1,1, 12.980, 10540.660, 429.202, 52839.995 24/06/02,03:21:22,00,06,1, 12.0,1,1, 12.984, 10540.653, 429.202, 52839.995 24/06/02,03:21:22,01,06,1, 12.0,1,1, 12.984, 10541.411, 428.866, 52841.670 24/06/02,03:21:22,02,06,1, 12.0,1,1, 12.984, 10542.237, 429.929, 52840.759 24/06/02,03:21:22,03,06,1, 12.0,1,1, 12.984, 10540.641, 429.148, 52840.007 24/06/02,03:21:22,04,06,1, 12.0,1,1, 12.984, 10542.087, 429.353, 52842.249 24/06/02,03:21:22,05,06,1, 12.0,1,1, 12.984, 10542.019, 430.008, 52840.458 24/06/02,03:21:22,06,06,1, 12.0,1,1, 12.984, 10541.142, 428.931, 52841.316 24/06/02,03:21:22,07,06,1, 12.0,1,1, 12.984, 10542.776, 429.716, 52841.963 24/06/02,03:21:22,08,06,1, 12.0,1,1, 12.984, 10541.304, 429.481, 52839.876 24/06/02,03:21:22,09,06,1, 12.0,1,1, 12.984, 10541.426, 428.822, 52841.739 24/06/02,03:21:22,10,06,1, 12.0,1,1, 12.984, 10542.166, 429.931, 52840.793 24/06/02,03:21:22,11,06,1, 12.0,1,1, 12.984, 10540.618, 429.167, 52840.082 24/06/02,03:21:22,12,06,1, 12.0,1,1, 12.984, 10542.072, 429.374, 52842.214 24/06/02,03:21:22,13,06,1, 12.0,1,1, 12.984, 10541.993, 430.010, 52840.353 24/06/02,03:21:22,14,06,1, 12.0,1,1, 12.984, 10541.196, 428.953, 52841.350 24/06/02,03:21:22,15,06,1, 12.0,1,1, 12.984, 10542.734, 429.723, 52842.043 24/06/02,03:21:22,16,06,1, 12.0,1,1, 12.984, 10541.264, 429.468, 52839.926 24/06/02,03:21:22,17,06,1, 12.0,1,1, 12.984, 10541.384, 428.845, 52841.658 24/06/02,03:21:22,18,06,1, 12.0,1,1, 12.984, 10542.200, 429.948, 52840.784 24/06/02,03:21:22,19,06,1, 12.0,1,1, 12.984, 10540.642, 429.173, 52840.099 24/06/02,03:21:23,00,06,1, 12.0,1,1, 12.981, 10540.637, 429.173, 52840.099 24/06/02,03:21:23,01,06,1, 12.0,1,1, 12.981, 10541.506, 428.906, 52841.897 24/06/02,03:21:23,02,06,1, 12.0,1,1, 12.981, 10542.052, 429.972, 52840.699 24/06/02,03:21:23,03,06,1, 12.0,1,1, 12.981, 10540.715, 429.112, 52840.441 24/06/02,03:21:23,04,06,1, 12.0,1,1, 12.981, 10542.295, 429.469, 52842.303 24/06/02,03:21:23,05,06,1, 12.0,1,1, 12.981, 10541.933, 429.933, 52840.349 24/06/02,03:21:23,06,06,1, 12.0,1,1, 12.981, 10541.272, 428.838, 52841.479 24/06/02,03:21:23,07,06,1, 12.0,1,1, 12.981, 10542.685, 429.754, 52841.686 24/06/02,03:21:23,08,06,1, 12.0,1,1, 12.981, 10540.989, 429.304, 52839.746 24/06/02,03:21:23,09,06,1, 12.0,1,1, 12.981, 10541.497, 428.938, 52841.815 24/06/02,03:21:23,10,06,1, 12.0,1,1, 12.981, 10542.099, 429.960, 52840.559 24/06/02,03:21:23,11,06,1, 12.0,1,1, 12.981, 10540.692, 429.099, 52840.424 24/06/02,03:21:23,12,06,1, 12.0,1,1, 12.981, 10542.393, 429.504, 52842.394 24/06/02,03:21:23,13,06,1, 12.0,1,1, 12.981, 10541.869, 429.898, 52840.315 24/06/02,03:21:23,14,06,1, 12.0,1,1, 12.981, 10541.290, 428.801, 52841.486 24/06/02,03:21:23,15,06,1, 12.0,1,1, 12.981, 10542.671, 429.690, 52841.667 24/06/02,03:21:23,16,06,1, 12.0,1,1, 12.981, 10541.025, 429.294, 52839.823 24/06/02,03:21:23,17,06,1, 12.0,1,1, 12.981, 10541.503, 428.911, 52841.735 24/06/02,03:21:23,18,06,1, 12.0,1,1, 12.981, 10542.140, 429.961, 52840.646 24/06/02,03:21:23,19,06,1, 12.0,1,1, 12.981, 10540.733, 429.059, 52840.497 24/06/02,03:21:24,00,06,1, 11.9,1,1, 12.980, 10540.729, 429.059, 52840.497 24/06/02,03:21:24,01,06,1, 11.9,1,1, 12.980, 10541.627, 429.044, 52841.953 24/06/02,03:21:24,02,06,1, 11.9,1,1, 12.980, 10541.996, 429.993, 52840.555 24/06/02,03:21:24,03,06,1, 11.9,1,1, 12.980, 10540.858, 429.002, 52840.866 24/06/02,03:21:24,04,06,1, 11.9,1,1, 12.980, 10542.559, 429.601, 52842.376 24/06/02,03:21:24,05,06,1, 11.9,1,1, 12.980, 10541.743, 429.697, 52840.212 24/06/02,03:21:24,06,06,1, 11.9,1,1, 12.980, 10541.346, 428.769, 52841.657 24/06/02,03:21:24,07,06,1, 11.9,1,1, 12.980, 10542.447, 429.747, 52841.347 24/06/02,03:21:24,08,06,1, 11.9,1,1, 12.980, 10540.740, 429.216, 52839.714 24/06/02,03:21:24,09,06,1, 11.9,1,1, 12.980, 10541.706, 429.077, 52841.998 24/06/02,03:21:24,10,06,1, 11.9,1,1, 12.980, 10542.020, 430.000, 52840.546 24/06/02,03:21:24,11,06,1, 11.9,1,1, 12.980, 10540.916, 429.006, 52840.935 24/06/02,03:21:24,12,06,1, 11.9,1,1, 12.980, 10542.648, 429.618, 52842.386 24/06/02,03:21:24,13,06,1, 11.9,1,1, 12.980, 10541.685, 429.703, 52840.141 24/06/02,03:21:24,14,06,1, 11.9,1,1, 12.980, 10541.352, 428.780, 52841.573 24/06/02,03:21:24,15,06,1, 11.9,1,1, 12.980, 10542.487, 429.803, 52841.272 24/06/02,03:21:24,16,06,1, 11.9,1,1, 12.980, 10540.724, 429.212, 52839.874 24/06/02,03:21:24,17,06,1, 11.9,1,1, 12.980, 10541.664, 429.082, 52841.987 24/06/02,03:21:24,18,06,1, 11.9,1,1, 12.980, 10542.035, 430.021, 52840.473 24/06/02,03:21:24,19,06,1, 11.9,1,1, 12.980, 10540.935, 428.946, 52840.984 24/06/02,03:21:25,00,06,1, 11.9,1,1, 12.983, 10540.929, 428.946, 52840.984 24/06/02,03:21:25,01,06,1, 11.9,1,1, 12.983, 10541.933, 429.175, 52842.053 24/06/02,03:21:25,02,06,1, 11.9,1,1, 12.983, 10541.968, 429.957, 52840.459 24/06/02,03:21:25,03,06,1, 11.9,1,1, 12.983, 10541.120, 428.914, 52841.208 24/06/02,03:21:25,04,06,1, 11.9,1,1, 12.983, 10542.701, 429.648, 52842.161 24/06/02,03:21:25,05,06,1, 11.9,1,1, 12.983, 10541.473, 429.499, 52840.057 24/06/02,03:21:25,06,06,1, 11.9,1,1, 12.983, 10541.372, 428.694, 52841.658 24/06/02,03:21:25,07,06,1, 11.9,1,1, 12.983, 10542.261, 429.768, 52840.832 24/06/02,03:21:25,08,06,1, 11.9,1,1, 12.983, 10540.677, 429.104, 52840.038 24/06/02,03:21:25,09,06,1, 11.9,1,1, 12.983, 10541.975, 429.199, 52842.238 24/06/02,03:21:25,10,06,1, 11.9,1,1, 12.983, 10541.996, 430.001, 52840.481 24/06/02,03:21:25,11,06,1, 11.9,1,1, 12.983, 10541.134, 428.906, 52841.297 24/06/02,03:21:25,12,06,1, 11.9,1,1, 12.983, 10542.755, 429.585, 52842.167 24/06/02,03:21:25,13,06,1, 11.9,1,1, 12.983, 10541.443, 429.495, 52839.972 24/06/02,03:21:25,14,06,1, 11.9,1,1, 12.983, 10541.393, 428.746, 52841.716 24/06/02,03:21:25,15,06,1, 11.9,1,1, 12.983, 10542.296, 429.845, 52840.907 24/06/02,03:21:25,16,06,1, 11.9,1,1, 12.983, 10540.649, 429.094, 52840.064 24/06/02,03:21:25,17,06,1, 11.9,1,1, 12.983, 10542.052, 429.207, 52842.258 24/06/02,03:21:25,18,06,1, 11.9,1,1, 12.983, 10541.966, 429.963, 52840.469 24/06/02,03:21:25,19,06,1, 11.9,1,1, 12.983, 10541.149, 428.926, 52841.310 24/06/02,03:21:26,00,06,1, 11.9,1,1, 12.979, 10541.146, 428.926, 52841.310 24/06/02,03:21:26,01,06,1, 11.9,1,1, 12.979, 10542.745, 429.355, 52842.539 24/06/02,03:21:26,02,06,1, 11.9,1,1, 12.979, 10541.479, 429.730, 52839.486 24/06/02,03:21:26,03,06,1, 11.9,1,1, 12.979, 10541.445, 428.910, 52842.406 24/06/02,03:21:26,04,06,1, 11.9,1,1, 12.979, 10542.884, 429.552, 52841.269 24/06/02,03:21:26,05,06,1, 11.9,1,1, 12.979, 10540.606, 429.339, 52839.599 24/06/02,03:21:26,06,06,1, 11.9,1,1, 12.979, 10541.993, 428.948, 52842.606 24/06/02,03:21:26,07,06,1, 11.9,1,1, 12.979, 10541.963, 429.721, 52839.620 24/06/02,03:21:26,08,06,1, 11.9,1,1, 12.979, 10540.507, 429.104, 52840.803 24/06/02,03:21:26,09,06,1, 11.9,1,1, 12.979, 10542.810, 429.342, 52842.510 24/06/02,03:21:26,10,06,1, 11.9,1,1, 12.979, 10541.422, 429.769, 52839.585 24/06/02,03:21:26,11,06,1, 11.9,1,1, 12.979, 10541.470, 428.924, 52842.489 24/06/02,03:21:26,12,06,1, 11.9,1,1, 12.979, 10542.876, 429.544, 52841.245 24/06/02,03:21:26,13,06,1, 11.9,1,1, 12.979, 10540.625, 429.283, 52839.607 24/06/02,03:21:26,14,06,1, 11.9,1,1, 12.979, 10541.994, 428.878, 52842.642 24/06/02,03:21:26,15,06,1, 11.9,1,1, 12.979, 10541.867, 429.753, 52839.638 24/06/02,03:21:26,16,06,1, 11.9,1,1, 12.979, 10540.397, 429.103, 52840.838 24/06/02,03:21:26,17,06,1, 11.9,1,1, 12.979, 10542.809, 429.372, 52842.393 24/06/02,03:21:26,18,06,1, 11.9,1,1, 12.979, 10541.426, 429.753, 52839.505 24/06/02,03:21:26,19,06,1, 11.9,1,1, 12.979, 10541.505, 428.892, 52842.440 24/06/02,03:21:27,00,06,1, 11.9,1,1, 12.984, 10541.505, 428.892, 52842.440 24/06/02,03:21:27,01,06,1, 11.9,1,1, 12.984, 10542.946, 429.429, 52842.268 24/06/02,03:21:27,02,06,1, 11.9,1,1, 12.984, 10541.292, 429.565, 52839.568 24/06/02,03:21:27,03,06,1, 11.9,1,1, 12.984, 10541.678, 428.816, 52842.698 24/06/02,03:21:27,04,06,1, 11.9,1,1, 12.984, 10542.634, 429.560, 52840.686 24/06/02,03:21:27,05,06,1, 11.9,1,1, 12.984, 10540.419, 429.185, 52839.851 24/06/02,03:21:27,06,06,1, 11.9,1,1, 12.984, 10542.166, 428.920, 52842.621 24/06/02,03:21:27,07,06,1, 11.9,1,1, 12.984, 10541.747, 429.719, 52839.521 24/06/02,03:21:27,08,06,1, 11.9,1,1, 12.984, 10540.738, 429.068, 52841.460 24/06/02,03:21:27,09,06,1, 11.9,1,1, 12.984, 10542.999, 429.411, 52842.276 24/06/02,03:21:27,10,06,1, 11.9,1,1, 12.984, 10541.254, 429.612, 52839.540 24/06/02,03:21:27,11,06,1, 11.9,1,1, 12.984, 10541.696, 428.856, 52842.635 24/06/02,03:21:27,12,06,1, 11.9,1,1, 12.984, 10542.573, 429.539, 52840.544 24/06/02,03:21:27,13,06,1, 11.9,1,1, 12.984, 10540.371, 429.184, 52839.825 24/06/02,03:21:27,14,06,1, 11.9,1,1, 12.984, 10542.116, 428.971, 52842.625 24/06/02,03:21:27,15,06,1, 11.9,1,1, 12.984, 10541.723, 429.786, 52839.559 24/06/02,03:21:27,16,06,1, 11.9,1,1, 12.984, 10540.769, 429.080, 52841.595 24/06/02,03:21:27,17,06,1, 11.9,1,1, 12.984, 10543.000, 429.401, 52842.270 24/06/02,03:21:27,18,06,1, 11.9,1,1, 12.984, 10541.233, 429.563, 52839.504 24/06/02,03:21:27,19,06,1, 11.9,1,1, 12.984, 10541.689, 428.842, 52842.567 24/06/02,03:21:28,00,06,1, 11.9,1,1, 12.979, 10541.688, 428.842, 52842.567 24/06/02,03:21:28,01,06,1, 11.9,1,1, 12.979, 10543.221, 429.415, 52841.885 24/06/02,03:21:28,02,06,1, 11.9,1,1, 12.979, 10540.709, 429.362, 52839.211 24/06/02,03:21:28,03,06,1, 11.9,1,1, 12.979, 10542.005, 428.837, 52843.055 24/06/02,03:21:28,04,06,1, 11.9,1,1, 12.979, 10542.218, 429.443, 52839.661 24/06/02,03:21:28,05,06,1, 11.9,1,1, 12.979, 10540.150, 429.070, 52840.291 24/06/02,03:21:28,06,06,1, 11.9,1,1, 12.979, 10542.659, 429.144, 52842.773 24/06/02,03:21:28,07,06,1, 11.9,1,1, 12.979, 10541.404, 429.695, 52839.046 24/06/02,03:21:28,08,06,1, 11.9,1,1, 12.979, 10541.159, 429.030, 52842.518 24/06/02,03:21:28,09,06,1, 11.9,1,1, 12.979, 10543.209, 429.406, 52841.764 24/06/02,03:21:28,10,06,1, 11.9,1,1, 12.979, 10540.722, 429.382, 52839.342 24/06/02,03:21:28,11,06,1, 11.9,1,1, 12.979, 10542.000, 428.829, 52843.203 24/06/02,03:21:28,12,06,1, 11.9,1,1, 12.979, 10542.189, 429.495, 52839.568 24/06/02,03:21:28,13,06,1, 11.9,1,1, 12.979, 10540.170, 429.107, 52840.448 24/06/02,03:21:28,14,06,1, 11.9,1,1, 12.979, 10542.741, 429.158, 52842.817 24/06/02,03:21:28,15,06,1, 11.9,1,1, 12.979, 10541.345, 429.683, 52839.031 24/06/02,03:21:28,16,06,1, 11.9,1,1, 12.979, 10541.154, 429.030, 52842.550 24/06/02,03:21:28,17,06,1, 11.9,1,1, 12.979, 10543.197, 429.435, 52841.648 24/06/02,03:21:28,18,06,1, 11.9,1,1, 12.979, 10540.686, 429.382, 52839.291 24/06/02,03:21:28,19,06,1, 11.9,1,1, 12.979, 10541.980, 428.823, 52843.024 24/06/02,03:21:29,00,06,1, 11.8,1,1, 12.982, 10541.972, 428.823, 52843.024 24/06/02,03:21:29,01,06,1, 11.8,1,1, 12.982, 10543.115, 429.418, 52841.150 24/06/02,03:21:29,02,06,1, 11.8,1,1, 12.982, 10540.405, 429.178, 52839.490 24/06/02,03:21:29,03,06,1, 11.8,1,1, 12.982, 10542.119, 428.795, 52843.032 24/06/02,03:21:29,04,06,1, 11.8,1,1, 12.982, 10541.889, 429.552, 52839.197 24/06/02,03:21:29,05,06,1, 11.8,1,1, 12.982, 10540.313, 429.121, 52841.086 24/06/02,03:21:29,06,06,1, 11.8,1,1, 12.982, 10542.988, 429.238, 52842.637 24/06/02,03:21:29,07,06,1, 11.8,1,1, 12.982, 10541.220, 429.594, 52839.060 24/06/02,03:21:29,08,06,1, 11.8,1,1, 12.982, 10541.546, 428.952, 52842.907 24/06/02,03:21:29,09,06,1, 11.8,1,1, 12.982, 10543.069, 429.406, 52841.167 24/06/02,03:21:29,10,06,1, 11.8,1,1, 12.982, 10540.400, 429.167, 52839.494 24/06/02,03:21:29,11,06,1, 11.8,1,1, 12.982, 10542.180, 428.779, 52843.044 24/06/02,03:21:29,12,06,1, 11.8,1,1, 12.982, 10541.881, 429.519, 52839.161 24/06/02,03:21:29,13,06,1, 11.8,1,1, 12.982, 10540.352, 429.118, 52841.167 24/06/02,03:21:29,14,06,1, 11.8,1,1, 12.982, 10543.024, 429.259, 52842.704 24/06/02,03:21:29,15,06,1, 11.8,1,1, 12.982, 10541.153, 429.560, 52839.000 24/06/02,03:21:29,16,06,1, 11.8,1,1, 12.982, 10541.538, 428.875, 52842.997 24/06/02,03:21:29,17,06,1, 11.8,1,1, 12.982, 10543.030, 429.400, 52841.052 24/06/02,03:21:29,18,06,1, 11.8,1,1, 12.982, 10540.341, 429.215, 52839.571 24/06/02,03:21:29,19,06,1, 11.8,1,1, 12.982, 10542.195, 428.848, 52843.023 24/06/02,03:21:30,00,06,1, 11.9,1,1, 12.983, 10542.189, 428.848, 52843.023 24/06/02,03:21:30,01,06,1, 11.9,1,1, 12.983, 10542.485, 429.330, 52840.240 24/06/02,03:21:30,02,06,1, 11.9,1,1, 12.983, 10540.489, 429.156, 52840.149 24/06/02,03:21:30,03,06,1, 11.9,1,1, 12.983, 10542.299, 428.852, 52842.506 24/06/02,03:21:30,04,06,1, 11.9,1,1, 12.983, 10541.486, 429.635, 52839.229 24/06/02,03:21:30,05,06,1, 11.9,1,1, 12.983, 10540.925, 429.078, 52841.861 24/06/02,03:21:30,06,06,1, 11.9,1,1, 12.983, 10542.896, 429.295, 52841.830 24/06/02,03:21:30,07,06,1, 11.9,1,1, 12.983, 10541.117, 429.577, 52839.585 24/06/02,03:21:30,08,06,1, 11.9,1,1, 12.983, 10541.914, 428.768, 52842.839 24/06/02,03:21:30,09,06,1, 11.9,1,1, 12.983, 10542.458, 429.388, 52840.163 24/06/02,03:21:30,10,06,1, 11.9,1,1, 12.983, 10540.451, 429.127, 52840.147 24/06/02,03:21:30,11,06,1, 11.9,1,1, 12.983, 10542.302, 428.855, 52842.489 24/06/02,03:21:30,12,06,1, 11.9,1,1, 12.983, 10541.447, 429.672, 52839.221 24/06/02,03:21:30,13,06,1, 11.9,1,1, 12.983, 10540.976, 429.091, 52841.962 24/06/02,03:21:30,14,06,1, 11.9,1,1, 12.983, 10542.942, 429.240, 52841.850 24/06/02,03:21:30,15,06,1, 11.9,1,1, 12.983, 10541.029, 429.550, 52839.663 24/06/02,03:21:30,16,06,1, 11.9,1,1, 12.983, 10541.928, 428.738, 52842.878 24/06/02,03:21:30,17,06,1, 11.9,1,1, 12.983, 10542.409, 429.381, 52840.214 24/06/02,03:21:30,18,06,1, 11.9,1,1, 12.983, 10540.433, 429.157, 52840.306 24/06/02,03:21:30,19,06,1, 11.9,1,1, 12.983, 10542.304, 428.821, 52842.433 24/06/02,03:21:31,00,07,1, 11.9,1,1, 12.978, 10542.297, 428.821, 52842.433 24/06/02,03:21:31,01,07,1, 11.9,1,1, 12.978, 10542.122, 429.335, 52839.674 24/06/02,03:21:31,02,07,1, 11.9,1,1, 12.978, 10540.417, 429.097, 52840.580 24/06/02,03:21:31,03,07,1, 11.9,1,1, 12.978, 10542.450, 428.938, 52842.234 24/06/02,03:21:31,04,07,1, 11.9,1,1, 12.978, 10541.377, 429.611, 52839.295 24/06/02,03:21:31,05,07,1, 11.9,1,1, 12.978, 10541.313, 428.975, 52842.316 24/06/02,03:21:31,06,07,1, 11.9,1,1, 12.978, 10542.994, 429.279, 52841.443 24/06/02,03:21:31,07,07,1, 11.9,1,1, 12.978, 10540.941, 429.351, 52839.760 24/06/02,03:21:31,08,07,1, 11.9,1,1, 12.978, 10542.083, 428.624, 52842.640 24/06/02,03:21:31,09,07,1, 11.9,1,1, 12.978, 10542.099, 429.370, 52839.617 24/06/02,03:21:31,10,07,1, 11.9,1,1, 12.978, 10540.499, 429.056, 52840.694 24/06/02,03:21:31,11,07,1, 11.9,1,1, 12.978, 10542.502, 428.921, 52842.283 24/06/02,03:21:31,12,07,1, 11.9,1,1, 12.978, 10541.373, 429.632, 52839.295 24/06/02,03:21:31,13,07,1, 11.9,1,1, 12.978, 10541.375, 428.936, 52842.410 24/06/02,03:21:31,14,07,1, 11.9,1,1, 12.978, 10542.964, 429.282, 52841.408 24/06/02,03:21:31,15,07,1, 11.9,1,1, 12.978, 10540.862, 429.364, 52839.763 24/06/02,03:21:31,16,07,1, 11.9,1,1, 12.978, 10542.069, 428.630, 52842.713 24/06/02,03:21:31,17,07,1, 11.9,1,1, 12.978, 10542.036, 429.353, 52839.711 24/06/02,03:21:31,18,07,1, 11.9,1,1, 12.978, 10540.434, 429.052, 52840.772 24/06/02,03:21:31,19,07,1, 11.9,1,1, 12.978, 10542.531, 428.952, 52842.235 24/06/02,03:21:32,00,07,1, 11.9,1,1, 12.985, 10542.523, 428.952, 52842.235 24/06/02,03:21:32,01,07,1, 11.9,1,1, 12.985, 10541.672, 429.660, 52840.491 24/06/02,03:21:32,02,07,1, 11.9,1,1, 12.985, 10541.158, 428.957, 52841.007 24/06/02,03:21:32,03,07,1, 11.9,1,1, 12.985, 10542.031, 428.975, 52841.329 24/06/02,03:21:32,04,07,1, 11.9,1,1, 12.985, 10541.707, 429.855, 52840.907 24/06/02,03:21:32,05,07,1, 11.9,1,1, 12.985, 10541.715, 428.657, 52841.682 24/06/02,03:21:32,06,07,1, 11.9,1,1, 12.985, 10542.276, 429.337, 52841.070 24/06/02,03:21:32,07,07,1, 11.9,1,1, 12.985, 10541.384, 429.280, 52840.728 24/06/02,03:21:32,08,07,1, 11.9,1,1, 12.985, 10541.675, 428.441, 52841.132 24/06/02,03:21:32,09,07,1, 11.9,1,1, 12.985, 10541.663, 429.626, 52840.322 24/06/02,03:21:32,10,07,1, 11.9,1,1, 12.985, 10541.089, 428.923, 52840.925 24/06/02,03:21:32,11,07,1, 11.9,1,1, 12.985, 10542.037, 428.968, 52841.240 24/06/02,03:21:32,12,07,1, 11.9,1,1, 12.985, 10541.733, 429.774, 52840.876 24/06/02,03:21:32,13,07,1, 11.9,1,1, 12.985, 10541.700, 428.646, 52841.602 24/06/02,03:21:32,14,07,1, 11.9,1,1, 12.985, 10542.313, 429.314, 52840.993 24/06/02,03:21:32,15,07,1, 11.9,1,1, 12.985, 10541.370, 429.271, 52840.689 24/06/02,03:21:32,16,07,1, 11.9,1,1, 12.985, 10541.661, 428.434, 52841.242 24/06/02,03:21:32,17,07,1, 11.9,1,1, 12.985, 10541.705, 429.617, 52840.375 24/06/02,03:21:32,18,07,1, 11.9,1,1, 12.985, 10541.154, 428.941, 52840.980 24/06/02,03:21:32,19,07,1, 11.9,1,1, 12.985, 10542.050, 428.997, 52841.202 24/06/02,03:21:33,00,06,1, 11.9,1,1, 12.981, 10542.047, 428.997, 52841.202 24/06/02,03:21:33,01,06,1, 11.9,1,1, 12.981, 10541.645, 429.685, 52840.537 24/06/02,03:21:33,02,06,1, 11.9,1,1, 12.981, 10541.239, 428.848, 52841.329 24/06/02,03:21:33,03,06,1, 11.9,1,1, 12.981, 10542.244, 429.076, 52841.380 24/06/02,03:21:33,04,06,1, 11.9,1,1, 12.981, 10541.764, 429.653, 52840.926 24/06/02,03:21:33,05,06,1, 11.9,1,1, 12.981, 10541.727, 428.471, 52841.618 24/06/02,03:21:33,06,06,1, 11.9,1,1, 12.981, 10542.111, 429.346, 52840.816 24/06/02,03:21:33,07,06,1, 11.9,1,1, 12.981, 10541.174, 429.088, 52840.681 24/06/02,03:21:33,08,06,1, 11.9,1,1, 12.981, 10541.702, 428.552, 52841.174 24/06/02,03:21:33,09,06,1, 11.9,1,1, 12.981, 10541.543, 429.700, 52840.558 24/06/02,03:21:33,10,06,1, 11.9,1,1, 12.981, 10541.438, 428.852, 52841.261 24/06/02,03:21:33,11,06,1, 11.9,1,1, 12.981, 10542.161, 429.110, 52841.115 24/06/02,03:21:33,12,06,1, 11.9,1,1, 12.981, 10541.783, 429.676, 52841.142 24/06/02,03:21:33,13,06,1, 11.9,1,1, 12.981, 10541.830, 428.509, 52841.449 24/06/02,03:21:33,14,06,1, 11.9,1,1, 12.981, 10541.959, 429.381, 52840.612 24/06/02,03:21:33,15,06,1, 11.9,1,1, 12.981, 10541.267, 429.101, 52840.901 24/06/02,03:21:33,16,06,1, 11.9,1,1, 12.981, 10541.657, 428.539, 52840.998 24/06/02,03:21:33,17,06,1, 11.9,1,1, 12.981, 10541.548, 429.744, 52840.684 24/06/02,03:21:33,18,06,1, 11.9,1,1, 12.981, 10541.397, 428.848, 52841.426 24/06/02,03:21:33,19,06,1, 11.9,1,1, 12.981, 10542.111, 429.026, 52841.188 24/06/02,03:21:34,00,06,1, 11.9,1,1, 12.983, 10542.105, 429.026, 52841.188 24/06/02,03:21:34,01,06,1, 11.9,1,1, 12.983, 10541.640, 429.777, 52840.903 24/06/02,03:21:34,02,06,1, 11.9,1,1, 12.983, 10541.596, 428.715, 52841.446 24/06/02,03:21:34,03,06,1, 11.9,1,1, 12.983, 10542.227, 429.149, 52841.273 24/06/02,03:21:34,04,06,1, 11.9,1,1, 12.983, 10541.650, 429.463, 52841.099 24/06/02,03:21:34,05,06,1, 11.9,1,1, 12.983, 10541.753, 428.349, 52841.231 24/06/02,03:21:34,06,06,1, 11.9,1,1, 12.983, 10541.789, 429.441, 52840.557 24/06/02,03:21:34,07,06,1, 11.9,1,1, 12.983, 10541.183, 428.950, 52840.838 24/06/02,03:21:34,08,06,1, 11.9,1,1, 12.983, 10541.705, 428.678, 52840.970 24/06/02,03:21:34,09,06,1, 11.9,1,1, 12.983, 10541.682, 429.759, 52840.849 24/06/02,03:21:34,10,06,1, 11.9,1,1, 12.983, 10541.622, 428.727, 52841.472 24/06/02,03:21:34,11,06,1, 11.9,1,1, 12.983, 10542.252, 429.155, 52841.102 24/06/02,03:21:34,12,06,1, 11.9,1,1, 12.983, 10541.730, 429.435, 52841.002 24/06/02,03:21:34,13,06,1, 11.9,1,1, 12.983, 10541.709, 428.350, 52841.138 24/06/02,03:21:34,14,06,1, 11.9,1,1, 12.983, 10541.770, 429.411, 52840.544 24/06/02,03:21:34,15,06,1, 11.9,1,1, 12.983, 10541.203, 428.976, 52840.907 24/06/02,03:21:34,16,06,1, 11.9,1,1, 12.983, 10541.703, 428.712, 52840.945 24/06/02,03:21:34,17,06,1, 11.9,1,1, 12.983, 10541.733, 429.815, 52840.927 24/06/02,03:21:34,18,06,1, 11.9,1,1, 12.983, 10541.657, 428.668, 52841.640 24/06/02,03:21:34,19,06,1, 11.9,1,1, 12.983, 10542.256, 429.190, 52841.172 24/06/02,03:21:35,00,06,1, 11.9,1,1, 12.980, 10542.256, 429.190, 52841.172 24/06/02,03:21:35,01,06,1, 11.9,1,1, 12.980, 10541.773, 429.682, 52840.554 24/06/02,03:21:35,02,06,1, 11.9,1,1, 12.980, 10541.514, 428.547, 52841.621 24/06/02,03:21:35,03,06,1, 11.9,1,1, 12.980, 10542.516, 429.208, 52841.216 24/06/02,03:21:35,04,06,1, 11.9,1,1, 12.980, 10541.265, 429.188, 52840.404 24/06/02,03:21:35,05,06,1, 11.9,1,1, 12.980, 10541.655, 428.423, 52841.462 24/06/02,03:21:35,06,06,1, 11.9,1,1, 12.980, 10541.880, 429.521, 52840.251 24/06/02,03:21:35,07,06,1, 11.9,1,1, 12.980, 10540.945, 428.812, 52840.727 24/06/02,03:21:35,08,06,1, 11.9,1,1, 12.980, 10542.151, 428.925, 52841.652 24/06/02,03:21:35,09,06,1, 11.9,1,1, 12.980, 10541.755, 429.655, 52840.568 24/06/02,03:21:35,10,06,1, 11.9,1,1, 12.980, 10541.561, 428.555, 52841.666 24/06/02,03:21:35,11,06,1, 11.9,1,1, 12.980, 10542.479, 429.272, 52841.273 24/06/02,03:21:35,12,06,1, 11.9,1,1, 12.980, 10541.202, 429.128, 52840.401 24/06/02,03:21:35,13,06,1, 11.9,1,1, 12.980, 10541.615, 428.405, 52841.438 24/06/02,03:21:35,14,06,1, 11.9,1,1, 12.980, 10541.829, 429.530, 52840.274 24/06/02,03:21:35,15,06,1, 11.9,1,1, 12.980, 10540.950, 428.875, 52840.832 24/06/02,03:21:35,16,06,1, 11.9,1,1, 12.980, 10542.158, 428.963, 52841.640 24/06/02,03:21:35,17,06,1, 11.9,1,1, 12.980, 10541.732, 429.665, 52840.573 24/06/02,03:21:35,18,06,1, 11.9,1,1, 12.980, 10541.563, 428.536, 52841.649 24/06/02,03:21:35,19,06,1, 11.9,1,1, 12.980, 10542.458, 429.264, 52841.189 24/06/02,03:21:36,00,07,1, 11.9,1,1, 12.981, 10542.456, 429.264, 52841.189 24/06/02,03:21:36,01,07,1, 11.9,1,1, 12.981, 10541.908, 429.456, 52840.345 24/06/02,03:21:36,02,07,1, 11.9,1,1, 12.981, 10541.397, 428.436, 52841.377 24/06/02,03:21:36,03,07,1, 11.9,1,1, 12.981, 10542.486, 429.398, 52841.446 24/06/02,03:21:36,04,07,1, 11.9,1,1, 12.981, 10540.973, 428.871, 52839.784 24/06/02,03:21:36,05,07,1, 11.9,1,1, 12.981, 10541.576, 428.589, 52841.592 24/06/02,03:21:36,06,07,1, 11.9,1,1, 12.981, 10542.033, 429.682, 52840.660 24/06/02,03:21:36,07,07,1, 11.9,1,1, 12.981, 10540.956, 428.725, 52840.654 24/06/02,03:21:36,08,07,1, 11.9,1,1, 12.981, 10542.466, 429.110, 52842.114 24/06/02,03:21:36,09,07,1, 11.9,1,1, 12.981, 10541.890, 429.480, 52840.384 24/06/02,03:21:36,10,07,1, 11.9,1,1, 12.981, 10541.383, 428.405, 52841.454 24/06/02,03:21:36,11,07,1, 11.9,1,1, 12.981, 10542.512, 429.312, 52841.406 24/06/02,03:21:36,12,07,1, 11.9,1,1, 12.981, 10540.969, 428.862, 52839.866 24/06/02,03:21:36,13,07,1, 11.9,1,1, 12.981, 10541.559, 428.613, 52841.627 24/06/02,03:21:36,14,07,1, 11.9,1,1, 12.981, 10542.011, 429.585, 52840.552 24/06/02,03:21:36,15,07,1, 11.9,1,1, 12.981, 10540.953, 428.628, 52840.658 24/06/02,03:21:36,16,07,1, 11.9,1,1, 12.981, 10542.491, 429.168, 52842.241 24/06/02,03:21:36,17,07,1, 11.9,1,1, 12.981, 10541.870, 429.428, 52840.387 24/06/02,03:21:36,18,07,1, 11.9,1,1, 12.981, 10541.366, 428.326, 52841.337 24/06/02,03:21:36,19,07,1, 11.9,1,1, 12.981, 10542.423, 429.347, 52841.290 24/06/02,03:21:37,00,07,1, 11.9,1,1, 12.980, 10542.423, 429.347, 52841.290 24/06/02,03:21:37,01,07,1, 11.9,1,1, 12.980, 10541.630, 429.263, 52840.193 24/06/02,03:21:37,02,07,1, 11.9,1,1, 12.980, 10541.352, 428.357, 52841.457 24/06/02,03:21:37,03,07,1, 11.9,1,1, 12.980, 10542.301, 429.375, 52840.997 24/06/02,03:21:37,04,07,1, 11.9,1,1, 12.980, 10540.781, 428.742, 52839.907 24/06/02,03:21:37,05,07,1, 11.9,1,1, 12.980, 10541.794, 428.769, 52841.689 24/06/02,03:21:37,06,07,1, 11.9,1,1, 12.980, 10542.075, 429.670, 52840.575 24/06/02,03:21:37,07,07,1, 11.9,1,1, 12.980, 10541.133, 428.505, 52840.964 24/06/02,03:21:37,08,07,1, 11.9,1,1, 12.980, 10542.616, 429.204, 52841.945 24/06/02,03:21:37,09,07,1, 11.9,1,1, 12.980, 10541.634, 429.219, 52840.189 24/06/02,03:21:37,10,07,1, 11.9,1,1, 12.980, 10541.390, 428.357, 52841.410 24/06/02,03:21:37,11,07,1, 11.9,1,1, 12.980, 10542.272, 429.433, 52840.998 24/06/02,03:21:37,12,07,1, 11.9,1,1, 12.980, 10540.790, 428.764, 52839.889 24/06/02,03:21:37,13,07,1, 11.9,1,1, 12.980, 10541.857, 428.788, 52841.815 24/06/02,03:21:37,14,07,1, 11.9,1,1, 12.980, 10541.984, 429.605, 52840.621 24/06/02,03:21:37,15,07,1, 11.9,1,1, 12.980, 10541.167, 428.552, 52841.128 24/06/02,03:21:37,16,07,1, 11.9,1,1, 12.980, 10542.599, 429.218, 52842.040 24/06/02,03:21:37,17,07,1, 11.9,1,1, 12.980, 10541.580, 429.147, 52840.064 24/06/02,03:21:37,18,07,1, 11.9,1,1, 12.980, 10541.352, 428.298, 52841.418 24/06/02,03:21:37,19,07,1, 11.9,1,1, 12.980, 10542.238, 429.444, 52840.967 24/06/02,03:21:38,00,07,1, 11.9,1,1, 12.981, 10542.231, 429.444, 52840.967 24/06/02,03:21:38,01,07,1, 11.9,1,1, 12.981, 10541.283, 428.985, 52840.020 24/06/02,03:21:38,02,07,1, 11.9,1,1, 12.981, 10541.361, 428.364, 52841.385 24/06/02,03:21:38,03,07,1, 11.9,1,1, 12.981, 10542.084, 429.465, 52840.768 24/06/02,03:21:38,04,07,1, 11.9,1,1, 12.981, 10540.791, 428.618, 52840.208 24/06/02,03:21:38,05,07,1, 11.9,1,1, 12.981, 10542.183, 428.913, 52842.048 24/06/02,03:21:38,06,07,1, 11.9,1,1, 12.981, 10541.978, 429.500, 52840.575 24/06/02,03:21:38,07,07,1, 11.9,1,1, 12.981, 10541.310, 428.405, 52841.300 24/06/02,03:21:38,08,07,1, 11.9,1,1, 12.981, 10542.607, 429.255, 52841.621 24/06/02,03:21:38,09,07,1, 11.9,1,1, 12.981, 10541.250, 428.944, 52839.990 24/06/02,03:21:38,10,07,1, 11.9,1,1, 12.981, 10541.438, 428.345, 52841.504 24/06/02,03:21:38,11,07,1, 11.9,1,1, 12.981, 10542.080, 429.498, 52840.712 24/06/02,03:21:38,12,07,1, 11.9,1,1, 12.981, 10540.789, 428.614, 52840.397 24/06/02,03:21:38,13,07,1, 11.9,1,1, 12.981, 10542.204, 428.947, 52842.193 24/06/02,03:21:38,14,07,1, 11.9,1,1, 12.981, 10541.930, 429.478, 52840.506 24/06/02,03:21:38,15,07,1, 11.9,1,1, 12.981, 10541.317, 428.360, 52841.320 24/06/02,03:21:38,16,07,1, 11.9,1,1, 12.981, 10542.553, 429.179, 52841.645 24/06/02,03:21:38,17,07,1, 11.9,1,1, 12.981, 10541.160, 428.920, 52839.883 24/06/02,03:21:38,18,07,1, 11.9,1,1, 12.981, 10541.417, 428.385, 52841.478 24/06/02,03:21:38,19,07,1, 11.9,1,1, 12.981, 10542.100, 429.504, 52840.653 24/06/02,03:21:39,00,08,1, 11.9,1,1, 12.983, 10542.097, 429.504, 52840.653 24/06/02,03:21:39,01,08,1, 11.9,1,1, 12.983, 10541.016, 428.779, 52839.846 24/06/02,03:21:39,02,08,1, 11.9,1,1, 12.983, 10541.468, 428.478, 52841.535 24/06/02,03:21:39,03,08,1, 11.9,1,1, 12.983, 10542.047, 429.552, 52840.516 24/06/02,03:21:39,04,08,1, 11.9,1,1, 12.983, 10540.976, 428.568, 52840.625 24/06/02,03:21:39,05,08,1, 11.9,1,1, 12.983, 10542.459, 429.080, 52842.104 24/06/02,03:21:39,06,08,1, 11.9,1,1, 12.983, 10541.875, 429.341, 52840.343 24/06/02,03:21:39,07,08,1, 11.9,1,1, 12.983, 10541.406, 428.280, 52841.378 24/06/02,03:21:39,08,08,1, 11.9,1,1, 12.983, 10542.451, 429.311, 52841.269 24/06/02,03:21:39,09,08,1, 11.9,1,1, 12.983, 10540.945, 428.714, 52839.736 24/06/02,03:21:39,10,08,1, 11.9,1,1, 12.983, 10541.564, 428.470, 52841.546 24/06/02,03:21:39,11,08,1, 11.9,1,1, 12.983, 10542.021, 429.589, 52840.631 24/06/02,03:21:39,12,08,1, 11.9,1,1, 12.983, 10540.980, 428.511, 52840.635 24/06/02,03:21:39,13,08,1, 11.9,1,1, 12.983, 10542.470, 429.075, 52842.072 24/06/02,03:21:39,14,08,1, 11.9,1,1, 12.983, 10541.828, 429.290, 52840.399 24/06/02,03:21:39,15,08,1, 11.9,1,1, 12.983, 10541.326, 428.219, 52841.313 24/06/02,03:21:39,16,08,1, 11.9,1,1, 12.983, 10542.402, 429.264, 52841.334 24/06/02,03:21:39,17,08,1, 11.9,1,1, 12.983, 10540.891, 428.723, 52839.919 24/06/02,03:21:39,18,08,1, 11.9,1,1, 12.983, 10541.574, 428.516, 52841.625 24/06/02,03:21:39,19,08,1, 11.9,1,1, 12.983, 10542.048, 429.568, 52840.633 24/06/02,03:21:40,00,07,1, 11.9,1,1, 12.981, 10542.047, 429.568, 52840.633 24/06/02,03:21:40,01,07,1, 11.9,1,1, 12.981, 10540.754, 428.611, 52840.052 24/06/02,03:21:40,02,07,1, 11.9,1,1, 12.981, 10541.753, 428.655, 52841.834 24/06/02,03:21:40,03,07,1, 11.9,1,1, 12.981, 10542.022, 429.546, 52840.472 24/06/02,03:21:40,04,07,1, 11.9,1,1, 12.981, 10541.167, 428.409, 52841.035 24/06/02,03:21:40,05,07,1, 11.9,1,1, 12.981, 10542.591, 429.132, 52842.018 24/06/02,03:21:40,06,07,1, 11.9,1,1, 12.981, 10541.580, 429.132, 52840.176 24/06/02,03:21:40,07,07,1, 11.9,1,1, 12.981, 10541.366, 428.224, 52841.503 24/06/02,03:21:40,08,07,1, 11.9,1,1, 12.981, 10542.206, 429.295, 52840.965 24/06/02,03:21:40,09,07,1, 11.9,1,1, 12.981, 10540.759, 428.613, 52840.001 24/06/02,03:21:40,10,07,1, 11.9,1,1, 12.981, 10541.825, 428.607, 52841.903 24/06/02,03:21:40,11,07,1, 11.9,1,1, 12.981, 10541.990, 429.537, 52840.611 24/06/02,03:21:40,12,07,1, 11.9,1,1, 12.981, 10541.140, 428.395, 52841.060 24/06/02,03:21:40,13,07,1, 11.9,1,1, 12.981, 10542.634, 429.102, 52842.015 24/06/02,03:21:40,14,07,1, 11.9,1,1, 12.981, 10541.589, 429.106, 52840.196 24/06/02,03:21:40,15,07,1, 11.9,1,1, 12.981, 10541.369, 428.239, 52841.469 24/06/02,03:21:40,16,07,1, 11.9,1,1, 12.981, 10542.215, 429.361, 52840.935 24/06/02,03:21:40,17,07,1, 11.9,1,1, 12.981, 10540.755, 428.613, 52839.929 24/06/02,03:21:40,18,07,1, 11.9,1,1, 12.981, 10541.821, 428.688, 52841.776 24/06/02,03:21:40,19,07,1, 11.9,1,1, 12.981, 10541.999, 429.535, 52840.417 24/06/02,03:21:41,00,08,1, 11.9,1,1, 12.982, 10541.997, 429.535, 52840.417 24/06/02,03:21:41,01,08,1, 11.9,1,1, 12.982, 10540.706, 428.547, 52840.166 24/06/02,03:21:41,02,08,1, 11.9,1,1, 12.982, 10542.052, 428.791, 52842.011 24/06/02,03:21:41,03,08,1, 11.9,1,1, 12.982, 10541.993, 429.457, 52840.630 24/06/02,03:21:41,04,08,1, 11.9,1,1, 12.982, 10541.245, 428.310, 52841.257 24/06/02,03:21:41,05,08,1, 11.9,1,1, 12.982, 10542.609, 429.096, 52841.840 24/06/02,03:21:41,06,08,1, 11.9,1,1, 12.982, 10541.341, 428.877, 52839.976 24/06/02,03:21:41,07,08,1, 11.9,1,1, 12.982, 10541.342, 428.227, 52841.361 24/06/02,03:21:41,08,08,1, 11.9,1,1, 12.982, 10542.141, 429.396, 52840.665 24/06/02,03:21:41,09,08,1, 11.9,1,1, 12.982, 10540.779, 428.536, 52840.152 24/06/02,03:21:41,10,08,1, 11.9,1,1, 12.982, 10542.090, 428.851, 52842.078 24/06/02,03:21:41,11,08,1, 11.9,1,1, 12.982, 10541.987, 429.442, 52840.521 24/06/02,03:21:41,12,08,1, 11.9,1,1, 12.982, 10541.297, 428.287, 52841.260 24/06/02,03:21:41,13,08,1, 11.9,1,1, 12.982, 10542.591, 429.126, 52841.853 24/06/02,03:21:41,14,08,1, 11.9,1,1, 12.982, 10541.249, 428.882, 52840.009 24/06/02,03:21:41,15,08,1, 11.9,1,1, 12.982, 10541.348, 428.253, 52841.419 24/06/02,03:21:41,16,08,1, 11.9,1,1, 12.982, 10542.071, 429.360, 52840.634 24/06/02,03:21:41,17,08,1, 11.9,1,1, 12.982, 10540.769, 428.530, 52840.222 24/06/02,03:21:41,18,08,1, 11.9,1,1, 12.982, 10542.137, 428.838, 52842.121 24/06/02,03:21:41,19,08,1, 11.9,1,1, 12.982, 10541.983, 429.436, 52840.525 24/06/02,03:21:42,00,08,1, 11.8,1,1, 12.983, 10541.980, 429.436, 52840.525 24/06/02,03:21:42,01,08,1, 11.8,1,1, 12.983, 10540.849, 428.481, 52840.382 24/06/02,03:21:42,02,08,1, 11.8,1,1, 12.983, 10542.325, 428.903, 52842.187 24/06/02,03:21:42,03,08,1, 11.8,1,1, 12.983, 10541.919, 429.326, 52840.439 24/06/02,03:21:42,04,08,1, 11.8,1,1, 12.983, 10541.327, 428.214, 52841.258 24/06/02,03:21:42,05,08,1, 11.8,1,1, 12.983, 10542.543, 429.184, 52841.482 24/06/02,03:21:42,06,08,1, 11.8,1,1, 12.983, 10541.047, 428.711, 52839.775 24/06/02,03:21:42,07,08,1, 11.8,1,1, 12.983, 10541.476, 428.318, 52841.478 24/06/02,03:21:42,08,08,1, 11.8,1,1, 12.983, 10542.050, 429.371, 52840.654 24/06/02,03:21:42,09,08,1, 11.8,1,1, 12.983, 10540.840, 428.509, 52840.521 24/06/02,03:21:42,10,08,1, 11.8,1,1, 12.983, 10542.291, 428.903, 52842.115 24/06/02,03:21:42,11,08,1, 11.8,1,1, 12.983, 10541.905, 429.266, 52840.389 24/06/02,03:21:42,12,08,1, 11.8,1,1, 12.983, 10541.381, 428.161, 52841.306 24/06/02,03:21:42,13,08,1, 11.8,1,1, 12.983, 10542.510, 429.146, 52841.445 24/06/02,03:21:42,14,08,1, 11.8,1,1, 12.983, 10541.014, 428.708, 52839.817 24/06/02,03:21:42,15,08,1, 11.8,1,1, 12.983, 10541.486, 428.331, 52841.482 24/06/02,03:21:42,16,08,1, 11.8,1,1, 12.983, 10542.075, 429.385, 52840.535 24/06/02,03:21:42,17,08,1, 11.8,1,1, 12.983, 10540.837, 428.496, 52840.511 24/06/02,03:21:42,18,08,1, 11.8,1,1, 12.983, 10542.364, 428.882, 52842.060 24/06/02,03:21:42,19,08,1, 11.8,1,1, 12.983, 10541.926, 429.303, 52840.511 24/06/02,03:21:43,00,08,1, 11.9,1,1, 12.985, 10541.922, 429.303, 52840.511 24/06/02,03:21:43,01,08,1, 11.9,1,1, 12.985, 10540.965, 428.391, 52840.694 24/06/02,03:21:43,02,08,1, 11.9,1,1, 12.985, 10542.501, 428.993, 52842.176 24/06/02,03:21:43,03,08,1, 11.9,1,1, 12.985, 10541.776, 429.164, 52840.394 24/06/02,03:21:43,04,08,1, 11.9,1,1, 12.985, 10541.332, 428.168, 52841.511 24/06/02,03:21:43,05,08,1, 11.9,1,1, 12.985, 10542.399, 429.163, 52841.226 24/06/02,03:21:43,06,08,1, 11.9,1,1, 12.985, 10540.829, 428.649, 52839.800 24/06/02,03:21:43,07,08,1, 11.9,1,1, 12.985, 10541.616, 428.419, 52841.582 24/06/02,03:21:43,08,08,1, 11.9,1,1, 12.985, 10542.019, 429.470, 52840.605 24/06/02,03:21:43,09,08,1, 11.9,1,1, 12.985, 10540.957, 428.400, 52840.797 24/06/02,03:21:43,10,08,1, 11.9,1,1, 12.985, 10542.482, 428.979, 52842.144 24/06/02,03:21:43,11,08,1, 11.9,1,1, 12.985, 10541.760, 429.112, 52840.220 24/06/02,03:21:43,12,08,1, 11.9,1,1, 12.985, 10541.338, 428.113, 52841.394 24/06/02,03:21:43,13,08,1, 11.9,1,1, 12.985, 10542.381, 429.123, 52841.153 24/06/02,03:21:43,14,08,1, 11.9,1,1, 12.985, 10540.814, 428.549, 52839.980 24/06/02,03:21:43,15,08,1, 11.9,1,1, 12.985, 10541.652, 428.412, 52841.625 24/06/02,03:21:43,16,08,1, 11.9,1,1, 12.985, 10541.986, 429.391, 52840.450 24/06/02,03:21:43,17,08,1, 11.9,1,1, 12.985, 10540.952, 428.378, 52840.812 24/06/02,03:21:43,18,08,1, 11.9,1,1, 12.985, 10542.536, 428.931, 52842.039 24/06/02,03:21:43,19,08,1, 11.9,1,1, 12.985, 10541.731, 429.061, 52840.198 24/06/02,03:21:44,00,08,1, 11.9,1,1, 12.982, 10541.730, 429.061, 52840.198 24/06/02,03:21:44,01,08,1, 11.9,1,1, 12.982, 10541.084, 428.338, 52841.234 24/06/02,03:21:44,02,08,1, 11.9,1,1, 12.982, 10542.652, 428.983, 52841.958 24/06/02,03:21:44,03,08,1, 11.9,1,1, 12.982, 10541.539, 428.957, 52840.064 24/06/02,03:21:44,04,08,1, 11.9,1,1, 12.982, 10541.417, 428.109, 52841.618 24/06/02,03:21:44,05,08,1, 11.9,1,1, 12.982, 10542.183, 429.106, 52840.742 24/06/02,03:21:44,06,08,1, 11.9,1,1, 12.982, 10540.768, 428.576, 52840.039 24/06/02,03:21:44,07,08,1, 11.9,1,1, 12.982, 10541.829, 428.554, 52841.932 24/06/02,03:21:44,08,08,1, 11.9,1,1, 12.982, 10541.974, 429.374, 52840.367 24/06/02,03:21:44,09,08,1, 11.9,1,1, 12.982, 10541.161, 428.344, 52841.145 24/06/02,03:21:44,10,08,1, 11.9,1,1, 12.982, 10542.650, 428.988, 52841.998 24/06/02,03:21:44,11,08,1, 11.9,1,1, 12.982, 10541.480, 428.971, 52839.986 24/06/02,03:21:44,12,08,1, 11.9,1,1, 12.982, 10541.446, 428.136, 52841.444 24/06/02,03:21:44,13,08,1, 11.9,1,1, 12.982, 10542.197, 429.190, 52840.824 24/06/02,03:21:44,14,08,1, 11.9,1,1, 12.982, 10540.681, 428.519, 52839.906 24/06/02,03:21:44,15,08,1, 11.9,1,1, 12.982, 10541.876, 428.509, 52841.838 24/06/02,03:21:44,16,08,1, 11.9,1,1, 12.982, 10541.959, 429.415, 52840.410 24/06/02,03:21:44,17,08,1, 11.9,1,1, 12.982, 10541.138, 428.340, 52841.107 24/06/02,03:21:44,18,08,1, 11.9,1,1, 12.982, 10542.611, 428.950, 52841.931 24/06/02,03:21:44,19,08,1, 11.9,1,1, 12.982, 10541.513, 428.967, 52840.024 24/06/02,03:21:45,00,08,1, 11.9,1,1, 12.981, 10541.505, 428.967, 52840.024 24/06/02,03:21:45,01,08,1, 11.9,1,1, 12.981, 10541.205, 428.215, 52841.292 24/06/02,03:21:45,02,08,1, 11.9,1,1, 12.981, 10542.667, 428.957, 52841.730 24/06/02,03:21:45,03,08,1, 11.9,1,1, 12.981, 10541.284, 428.814, 52839.781 24/06/02,03:21:45,04,08,1, 11.9,1,1, 12.981, 10541.414, 428.100, 52841.449 24/06/02,03:21:45,05,08,1, 11.9,1,1, 12.981, 10542.100, 429.176, 52840.628 24/06/02,03:21:45,06,08,1, 11.9,1,1, 12.981, 10540.705, 428.468, 52840.140 24/06/02,03:21:45,07,08,1, 11.9,1,1, 12.981, 10542.023, 428.625, 52842.031 24/06/02,03:21:45,08,08,1, 11.9,1,1, 12.981, 10541.864, 429.304, 52840.407 24/06/02,03:21:45,09,08,1, 11.9,1,1, 12.981, 10541.233, 428.237, 52841.303 24/06/02,03:21:45,10,08,1, 11.9,1,1, 12.981, 10542.633, 428.984, 52841.749 24/06/02,03:21:45,11,08,1, 11.9,1,1, 12.981, 10541.249, 428.755, 52839.791 24/06/02,03:21:45,12,08,1, 11.9,1,1, 12.981, 10541.386, 428.096, 52841.451 24/06/02,03:21:45,13,08,1, 11.9,1,1, 12.981, 10542.094, 429.211, 52840.556 24/06/02,03:21:45,14,08,1, 11.9,1,1, 12.981, 10540.700, 428.468, 52840.190 24/06/02,03:21:45,15,08,1, 11.9,1,1, 12.981, 10542.048, 428.611, 52842.036 24/06/02,03:21:45,16,08,1, 11.9,1,1, 12.981, 10541.916, 429.325, 52840.438 24/06/02,03:21:45,17,08,1, 11.9,1,1, 12.981, 10541.230, 428.224, 52841.301 24/06/02,03:21:45,18,08,1, 11.9,1,1, 12.981, 10542.704, 428.968, 52841.747 24/06/02,03:21:45,19,08,1, 11.9,1,1, 12.981, 10541.314, 428.824, 52839.874 24/06/02,03:21:46,00,08,1, 11.9,1,1, 12.979, 10541.313, 428.824, 52839.874 24/06/02,03:21:46,01,08,1, 11.9,1,1, 12.979, 10541.341, 428.123, 52841.480 24/06/02,03:21:46,02,08,1, 11.9,1,1, 12.979, 10542.580, 428.932, 52841.565 24/06/02,03:21:46,03,08,1, 11.9,1,1, 12.979, 10541.080, 428.712, 52839.774 24/06/02,03:21:46,04,08,1, 11.9,1,1, 12.979, 10541.431, 428.136, 52841.461 24/06/02,03:21:46,05,08,1, 11.9,1,1, 12.979, 10541.985, 429.194, 52840.472 24/06/02,03:21:46,06,08,1, 11.9,1,1, 12.979, 10540.724, 428.363, 52840.403 24/06/02,03:21:46,07,08,1, 11.9,1,1, 12.979, 10542.240, 428.671, 52842.004 24/06/02,03:21:46,08,08,1, 11.9,1,1, 12.979, 10541.879, 429.226, 52840.336 24/06/02,03:21:46,09,08,1, 11.9,1,1, 12.979, 10541.334, 428.134, 52841.385 24/06/02,03:21:46,10,08,1, 11.9,1,1, 12.979, 10542.571, 428.928, 52841.388 24/06/02,03:21:46,11,08,1, 11.9,1,1, 12.979, 10541.129, 428.675, 52839.772 24/06/02,03:21:46,12,08,1, 11.9,1,1, 12.979, 10541.431, 428.123, 52841.474 24/06/02,03:21:46,13,08,1, 11.9,1,1, 12.979, 10542.039, 429.252, 52840.420 24/06/02,03:21:46,14,08,1, 11.9,1,1, 12.979, 10540.751, 428.369, 52840.338 24/06/02,03:21:46,15,08,1, 11.9,1,1, 12.979, 10542.274, 428.666, 52842.029 24/06/02,03:21:46,16,08,1, 11.9,1,1, 12.979, 10541.882, 429.225, 52840.263 24/06/02,03:21:46,17,08,1, 11.9,1,1, 12.979, 10541.332, 428.129, 52841.412 24/06/02,03:21:46,18,08,1, 11.9,1,1, 12.979, 10542.553, 428.960, 52841.490 24/06/02,03:21:46,19,08,1, 11.9,1,1, 12.979, 10540.998, 428.664, 52839.761 24/06/02,03:21:47,00,08,1, 12.0,1,1, 12.980, 10540.996, 428.664, 52839.761 24/06/02,03:21:47,01,08,1, 12.0,1,1, 12.980, 10541.347, 428.064, 52841.446 24/06/02,03:21:47,02,08,1, 12.0,1,1, 12.980, 10542.511, 428.956, 52841.258 24/06/02,03:21:47,03,08,1, 12.0,1,1, 12.980, 10540.978, 428.599, 52839.808 24/06/02,03:21:47,04,08,1, 12.0,1,1, 12.980, 10541.554, 428.209, 52841.620 24/06/02,03:21:47,05,08,1, 12.0,1,1, 12.980, 10541.960, 429.266, 52840.390 24/06/02,03:21:47,06,08,1, 12.0,1,1, 12.980, 10540.842, 428.377, 52840.619 24/06/02,03:21:47,07,08,1, 12.0,1,1, 12.980, 10542.402, 428.754, 52842.080 24/06/02,03:21:47,08,08,1, 12.0,1,1, 12.980, 10541.896, 429.117, 52840.272 24/06/02,03:21:47,09,08,1, 12.0,1,1, 12.980, 10541.384, 428.113, 52841.531 24/06/02,03:21:47,10,08,1, 12.0,1,1, 12.980, 10542.475, 428.965, 52841.240 24/06/02,03:21:47,11,08,1, 12.0,1,1, 12.980, 10540.926, 428.574, 52839.748 24/06/02,03:21:47,12,08,1, 12.0,1,1, 12.980, 10541.495, 428.164, 52841.557 24/06/02,03:21:47,13,08,1, 12.0,1,1, 12.980, 10541.928, 429.247, 52840.387 24/06/02,03:21:47,14,08,1, 12.0,1,1, 12.980, 10540.866, 428.326, 52840.560 24/06/02,03:21:47,15,08,1, 12.0,1,1, 12.980, 10542.425, 428.745, 52842.169 24/06/02,03:21:47,16,08,1, 12.0,1,1, 12.980, 10541.792, 429.128, 52840.348 24/06/02,03:21:47,17,08,1, 12.0,1,1, 12.980, 10541.304, 428.026, 52841.381 24/06/02,03:21:47,18,08,1, 12.0,1,1, 12.980, 10542.464, 428.971, 52841.148 24/06/02,03:21:47,19,08,1, 12.0,1,1, 12.980, 10540.960, 428.547, 52839.828 24/06/02,03:21:48,00,08,1, 11.9,1,1, 12.981, 10540.954, 428.547, 52839.828 24/06/02,03:21:48,01,08,1, 11.9,1,1, 12.981, 10541.371, 428.004, 52841.431 24/06/02,03:21:48,02,08,1, 11.9,1,1, 12.981, 10542.451, 428.916, 52841.004 24/06/02,03:21:48,03,08,1, 11.9,1,1, 12.981, 10540.888, 428.441, 52839.818 24/06/02,03:21:48,04,08,1, 11.9,1,1, 12.981, 10541.615, 428.255, 52841.691 24/06/02,03:21:48,05,08,1, 11.9,1,1, 12.981, 10541.971, 429.230, 52840.393 24/06/02,03:21:48,06,08,1, 11.9,1,1, 12.981, 10540.955, 428.304, 52840.812 24/06/02,03:21:48,07,08,1, 11.9,1,1, 12.981, 10542.519, 428.755, 52842.113 24/06/02,03:21:48,08,08,1, 11.9,1,1, 12.981, 10541.739, 429.002, 52840.201 24/06/02,03:21:48,09,08,1, 11.9,1,1, 12.981, 10541.419, 428.020, 52841.568 24/06/02,03:21:48,10,08,1, 11.9,1,1, 12.981, 10542.381, 428.966, 52841.151 24/06/02,03:21:48,11,08,1, 11.9,1,1, 12.981, 10540.816, 428.450, 52839.742 24/06/02,03:21:48,12,08,1, 11.9,1,1, 12.981, 10541.649, 428.278, 52841.682 24/06/02,03:21:48,13,08,1, 11.9,1,1, 12.981, 10541.975, 429.238, 52840.476 24/06/02,03:21:48,14,08,1, 11.9,1,1, 12.981, 10540.955, 428.276, 52840.783 24/06/02,03:21:48,15,08,1, 11.9,1,1, 12.981, 10542.589, 428.799, 52842.007 24/06/02,03:21:48,16,08,1, 11.9,1,1, 12.981, 10541.708, 428.989, 52840.285 24/06/02,03:21:48,17,08,1, 11.9,1,1, 12.981, 10541.364, 428.015, 52841.586 24/06/02,03:21:48,18,08,1, 11.9,1,1, 12.981, 10542.396, 428.984, 52841.016 24/06/02,03:21:48,19,08,1, 11.9,1,1, 12.981, 10540.808, 428.443, 52839.848 24/06/02,03:21:49,00,08,1, 12.0,1,1, 12.980, 10540.804, 428.443, 52839.848 24/06/02,03:21:49,01,08,1, 12.0,1,1, 12.980, 10541.417, 427.966, 52841.561 24/06/02,03:21:49,02,08,1, 12.0,1,1, 12.980, 10542.325, 428.995, 52840.910 24/06/02,03:21:49,03,08,1, 12.0,1,1, 12.980, 10540.755, 428.396, 52839.803 24/06/02,03:21:49,04,08,1, 12.0,1,1, 12.980, 10541.749, 428.293, 52841.736 24/06/02,03:21:49,05,08,1, 12.0,1,1, 12.980, 10541.965, 429.244, 52840.450 24/06/02,03:21:49,06,08,1, 12.0,1,1, 12.980, 10541.041, 428.207, 52840.945 24/06/02,03:21:49,07,08,1, 12.0,1,1, 12.980, 10542.626, 428.804, 52841.948 24/06/02,03:21:49,08,08,1, 12.0,1,1, 12.980, 10541.616, 428.892, 52840.182 24/06/02,03:21:49,09,08,1, 12.0,1,1, 12.980, 10541.420, 427.983, 52841.554 24/06/02,03:21:49,10,08,1, 12.0,1,1, 12.980, 10542.257, 428.989, 52840.882 24/06/02,03:21:49,11,08,1, 12.0,1,1, 12.980, 10540.764, 428.375, 52839.887 24/06/02,03:21:49,12,08,1, 12.0,1,1, 12.980, 10541.727, 428.278, 52841.749 24/06/02,03:21:49,13,08,1, 12.0,1,1, 12.980, 10541.937, 429.200, 52840.231 24/06/02,03:21:49,14,08,1, 12.0,1,1, 12.980, 10541.095, 428.237, 52841.031 24/06/02,03:21:49,15,08,1, 12.0,1,1, 12.980, 10542.610, 428.788, 52842.050 24/06/02,03:21:49,16,08,1, 12.0,1,1, 12.980, 10541.545, 428.846, 52839.992 24/06/02,03:21:49,17,08,1, 12.0,1,1, 12.980, 10541.393, 427.926, 52841.397 24/06/02,03:21:49,18,08,1, 12.0,1,1, 12.980, 10542.305, 429.012, 52840.939 24/06/02,03:21:49,19,08,1, 12.0,1,1, 12.980, 10540.739, 428.401, 52839.844 24/06/02,03:21:50,00,08,1, 11.9,1,1, 12.981, 10540.737, 428.401, 52839.844 24/06/02,03:21:50,01,08,1, 11.9,1,1, 12.981, 10541.390, 427.916, 52841.467 24/06/02,03:21:50,02,08,1, 11.9,1,1, 12.981, 10542.272, 428.989, 52840.794 24/06/02,03:21:50,03,08,1, 11.9,1,1, 12.981, 10540.735, 428.391, 52839.875 24/06/02,03:21:50,04,08,1, 11.9,1,1, 12.981, 10541.875, 428.346, 52841.871 24/06/02,03:21:50,05,08,1, 11.9,1,1, 12.981, 10541.980, 429.207, 52840.342 24/06/02,03:21:50,06,08,1, 11.9,1,1, 12.981, 10541.134, 428.151, 52840.995 24/06/02,03:21:50,07,08,1, 11.9,1,1, 12.981, 10542.667, 428.810, 52841.999 24/06/02,03:21:50,08,08,1, 11.9,1,1, 12.981, 10541.533, 428.812, 52840.065 24/06/02,03:21:50,09,08,1, 11.9,1,1, 12.981, 10541.404, 427.921, 52841.485 24/06/02,03:21:50,10,08,1, 11.9,1,1, 12.981, 10542.231, 428.947, 52840.776 24/06/02,03:21:50,11,08,1, 11.9,1,1, 12.981, 10540.708, 428.350, 52839.905 24/06/02,03:21:50,12,08,1, 11.9,1,1, 12.981, 10541.860, 428.350, 52841.859 24/06/02,03:21:50,13,08,1, 11.9,1,1, 12.981, 10541.993, 429.190, 52840.409 24/06/02,03:21:50,14,08,1, 11.9,1,1, 12.981, 10541.142, 428.125, 52841.115 24/06/02,03:21:50,15,08,1, 11.9,1,1, 12.981, 10542.658, 428.782, 52841.865 24/06/02,03:21:50,16,08,1, 11.9,1,1, 12.981, 10541.560, 428.788, 52840.019 24/06/02,03:21:50,17,08,1, 11.9,1,1, 12.981, 10541.382, 427.945, 52841.486 24/06/02,03:21:50,18,08,1, 11.9,1,1, 12.981, 10542.231, 428.957, 52840.846 24/06/02,03:21:50,19,08,1, 11.9,1,1, 12.981, 10540.677, 428.362, 52839.943 24/06/02,03:21:51,00,08,1, 11.8,1,1, 12.984, 10540.670, 428.362, 52839.943 24/06/02,03:21:51,01,08,1, 11.8,1,1, 12.984, 10541.442, 427.866, 52841.531 24/06/02,03:21:51,02,08,1, 11.8,1,1, 12.984, 10542.201, 428.969, 52840.606 24/06/02,03:21:51,03,08,1, 11.8,1,1, 12.984, 10540.739, 428.294, 52839.855 24/06/02,03:21:51,04,08,1, 11.8,1,1, 12.984, 10541.898, 428.305, 52841.794 24/06/02,03:21:51,05,08,1, 11.8,1,1, 12.984, 10541.935, 429.178, 52840.338 24/06/02,03:21:51,06,08,1, 11.8,1,1, 12.984, 10541.195, 428.120, 52841.195 24/06/02,03:21:51,07,08,1, 11.8,1,1, 12.984, 10542.680, 428.758, 52841.899 24/06/02,03:21:51,08,08,1, 11.8,1,1, 12.984, 10541.483, 428.743, 52840.012 24/06/02,03:21:51,09,08,1, 11.8,1,1, 12.984, 10541.417, 427.920, 52841.527 24/06/02,03:21:51,10,08,1, 11.8,1,1, 12.984, 10542.189, 428.962, 52840.714 24/06/02,03:21:51,11,08,1, 11.8,1,1, 12.984, 10540.738, 428.344, 52839.927 24/06/02,03:21:51,12,08,1, 11.8,1,1, 12.984, 10541.921, 428.348, 52841.757 24/06/02,03:21:51,13,08,1, 11.8,1,1, 12.984, 10541.954, 429.159, 52840.327 24/06/02,03:21:51,14,08,1, 11.8,1,1, 12.984, 10541.196, 428.095, 52841.067 24/06/02,03:21:51,15,08,1, 11.8,1,1, 12.984, 10542.705, 428.761, 52841.832 24/06/02,03:21:51,16,08,1, 11.8,1,1, 12.984, 10541.432, 428.704, 52839.930 24/06/02,03:21:51,17,08,1, 11.8,1,1, 12.984, 10541.363, 427.893, 52841.365 24/06/02,03:21:51,18,08,1, 11.8,1,1, 12.984, 10542.208, 428.979, 52840.760 24/06/02,03:21:51,19,08,1, 11.8,1,1, 12.984, 10540.715, 428.306, 52840.029 24/06/02,03:21:52,00,08,1, 12.0,1,1, 12.983, 10540.712, 428.306, 52840.029 24/06/02,03:21:52,01,08,1, 12.0,1,1, 12.983, 10541.411, 427.844, 52841.342 24/06/02,03:21:52,02,08,1, 12.0,1,1, 12.983, 10542.173, 428.939, 52840.594 24/06/02,03:21:52,03,08,1, 12.0,1,1, 12.983, 10540.687, 428.236, 52839.938 24/06/02,03:21:52,04,08,1, 12.0,1,1, 12.983, 10541.954, 428.308, 52841.786 24/06/02,03:21:52,05,08,1, 12.0,1,1, 12.983, 10541.927, 429.156, 52840.381 24/06/02,03:21:52,06,08,1, 12.0,1,1, 12.983, 10541.158, 428.082, 52841.129 24/06/02,03:21:52,07,08,1, 12.0,1,1, 12.983, 10542.690, 428.747, 52841.769 24/06/02,03:21:52,08,08,1, 12.0,1,1, 12.983, 10541.441, 428.689, 52839.962 24/06/02,03:21:52,09,08,1, 12.0,1,1, 12.983, 10541.423, 427.878, 52841.542 24/06/02,03:21:52,10,08,1, 12.0,1,1, 12.983, 10542.168, 428.952, 52840.669 24/06/02,03:21:52,11,08,1, 12.0,1,1, 12.983, 10540.695, 428.307, 52839.967 24/06/02,03:21:52,12,08,1, 12.0,1,1, 12.983, 10541.972, 428.397, 52841.928 24/06/02,03:21:52,13,08,1, 12.0,1,1, 12.983, 10541.938, 429.141, 52840.445 24/06/02,03:21:52,14,08,1, 12.0,1,1, 12.983, 10541.217, 428.112, 52841.161 24/06/02,03:21:52,15,08,1, 12.0,1,1, 12.983, 10542.697, 428.768, 52841.935 24/06/02,03:21:52,16,08,1, 12.0,1,1, 12.983, 10541.376, 428.696, 52839.952 24/06/02,03:21:52,17,08,1, 12.0,1,1, 12.983, 10541.376, 427.899, 52841.408 24/06/02,03:21:52,18,08,1, 12.0,1,1, 12.983, 10542.165, 428.984, 52840.669 24/06/02,03:21:52,19,08,1, 12.0,1,1, 12.983, 10540.672, 428.269, 52839.894 24/06/02,03:21:53,00,08,1, 11.9,1,1, 12.983, 10540.670, 428.269, 52839.894 24/06/02,03:21:53,01,08,1, 11.9,1,1, 12.983, 10541.404, 427.837, 52841.457 24/06/02,03:21:53,02,08,1, 11.9,1,1, 12.983, 10542.144, 428.955, 52840.591 24/06/02,03:21:53,03,08,1, 11.9,1,1, 12.983, 10540.742, 428.256, 52839.936 24/06/02,03:21:53,04,08,1, 11.9,1,1, 12.983, 10541.996, 428.328, 52841.830 24/06/02,03:21:53,05,08,1, 11.9,1,1, 12.983, 10542.018, 429.127, 52840.416 24/06/02,03:21:53,06,08,1, 11.9,1,1, 12.983, 10541.258, 428.041, 52841.217 24/06/02,03:21:53,07,08,1, 11.9,1,1, 12.983, 10542.647, 428.675, 52841.837 24/06/02,03:21:53,08,08,1, 11.9,1,1, 12.983, 10541.444, 428.609, 52839.891 24/06/02,03:21:53,09,08,1, 11.9,1,1, 12.983, 10541.422, 427.846, 52841.429 24/06/02,03:21:53,10,08,1, 11.9,1,1, 12.983, 10542.197, 428.887, 52840.547 24/06/02,03:21:53,11,08,1, 11.9,1,1, 12.983, 10540.730, 428.232, 52839.979 24/06/02,03:21:53,12,08,1, 11.9,1,1, 12.983, 10541.943, 428.320, 52841.861 24/06/02,03:21:53,13,08,1, 11.9,1,1, 12.983, 10541.992, 429.088, 52840.344 24/06/02,03:21:53,14,08,1, 11.9,1,1, 12.983, 10541.225, 428.033, 52841.212 24/06/02,03:21:53,15,08,1, 11.9,1,1, 12.983, 10542.701, 428.699, 52841.842 24/06/02,03:21:53,16,08,1, 11.9,1,1, 12.983, 10541.404, 428.638, 52839.897 24/06/02,03:21:53,17,08,1, 11.9,1,1, 12.983, 10541.414, 427.869, 52841.413 24/06/02,03:21:53,18,08,1, 11.9,1,1, 12.983, 10542.156, 428.934, 52840.672 24/06/02,03:21:53,19,08,1, 11.9,1,1, 12.983, 10540.741, 428.224, 52840.011 24/06/02,03:21:54,00,08,1, 11.8,1,1, 12.976, 10540.737, 428.224, 52840.011 24/06/02,03:21:54,01,08,1, 11.8,1,1, 12.976, 10541.417, 427.841, 52841.353 24/06/02,03:21:54,02,08,1, 11.8,1,1, 12.976, 10542.207, 428.906, 52840.684 24/06/02,03:21:54,03,08,1, 11.8,1,1, 12.976, 10540.696, 428.214, 52840.048 24/06/02,03:21:54,04,08,1, 11.8,1,1, 12.976, 10542.023, 428.304, 52841.889 24/06/02,03:21:54,05,08,1, 11.8,1,1, 12.976, 10541.930, 429.071, 52840.400 24/06/02,03:21:54,06,08,1, 11.8,1,1, 12.976, 10541.261, 428.007, 52841.170 24/06/02,03:21:54,07,08,1, 11.8,1,1, 12.976, 10542.738, 428.731, 52841.852 24/06/02,03:21:54,08,08,1, 11.8,1,1, 12.976, 10541.411, 428.591, 52839.960 24/06/02,03:21:54,09,08,1, 11.8,1,1, 12.976, 10541.400, 427.817, 52841.405 24/06/02,03:21:54,10,08,1, 11.8,1,1, 12.976, 10542.171, 428.868, 52840.627 24/06/02,03:21:54,11,08,1, 11.8,1,1, 12.976, 10540.698, 428.248, 52839.993 24/06/02,03:21:54,12,08,1, 11.8,1,1, 12.976, 10542.011, 428.293, 52841.910 24/06/02,03:21:54,13,08,1, 11.8,1,1, 12.976, 10541.955, 429.016, 52840.343 24/06/02,03:21:54,14,08,1, 11.8,1,1, 12.976, 10541.244, 427.985, 52841.189 24/06/02,03:21:54,15,08,1, 11.8,1,1, 12.976, 10542.713, 428.684, 52841.876 24/06/02,03:21:54,16,08,1, 11.8,1,1, 12.976, 10541.398, 428.569, 52839.938 24/06/02,03:21:54,17,08,1, 11.8,1,1, 12.976, 10541.423, 427.793, 52841.421 24/06/02,03:21:54,18,08,1, 11.8,1,1, 12.976, 10542.170, 428.869, 52840.586 24/06/02,03:21:54,19,08,1, 11.8,1,1, 12.976, 10540.668, 428.187, 52839.990 24/06/02,03:21:55,00,08,1, 11.9,1,1, 12.981, 10540.662, 428.187, 52839.990 24/06/02,03:21:55,01,08,1, 11.9,1,1, 12.981, 10541.402, 427.798, 52841.381 24/06/02,03:21:55,02,08,1, 11.9,1,1, 12.981, 10542.169, 428.855, 52840.615 24/06/02,03:21:55,03,08,1, 11.9,1,1, 12.981, 10540.661, 428.182, 52839.948 24/06/02,03:21:55,04,08,1, 11.9,1,1, 12.981, 10541.979, 428.279, 52841.767 24/06/02,03:21:55,05,08,1, 11.9,1,1, 12.981, 10541.977, 429.034, 52840.279 24/06/02,03:21:55,06,08,1, 11.9,1,1, 12.981, 10541.214, 427.975, 52841.128 24/06/02,03:21:55,07,08,1, 11.9,1,1, 12.981, 10542.705, 428.624, 52841.762 24/06/02,03:21:55,08,08,1, 11.9,1,1, 12.981, 10541.407, 428.549, 52839.862 24/06/02,03:21:55,09,08,1, 11.9,1,1, 12.981, 10541.433, 427.767, 52841.405 24/06/02,03:21:55,10,08,1, 11.9,1,1, 12.981, 10542.202, 428.901, 52840.551 24/06/02,03:21:55,11,08,1, 11.9,1,1, 12.981, 10540.693, 428.187, 52839.908 24/06/02,03:21:55,12,08,1, 11.9,1,1, 12.981, 10542.007, 428.267, 52841.875 24/06/02,03:21:55,13,08,1, 11.9,1,1, 12.981, 10541.954, 429.044, 52840.319 24/06/02,03:21:55,14,08,1, 11.9,1,1, 12.981, 10541.189, 427.926, 52841.034 24/06/02,03:21:55,15,08,1, 11.9,1,1, 12.981, 10542.678, 428.646, 52841.712 24/06/02,03:21:55,16,08,1, 11.9,1,1, 12.981, 10541.445, 428.549, 52839.919 24/06/02,03:21:55,17,08,1, 11.9,1,1, 12.981, 10541.406, 427.760, 52841.506 24/06/02,03:21:55,18,08,1, 11.9,1,1, 12.981, 10542.185, 428.850, 52840.615 24/06/02,03:21:55,19,08,1, 11.9,1,1, 12.981, 10540.723, 428.195, 52840.002 24/06/02,03:21:56,00,08,1, 11.9,1,1, 12.982, 10540.720, 428.195, 52840.002 24/06/02,03:21:56,01,08,1, 11.9,1,1, 12.982, 10541.411, 427.808, 52841.474 24/06/02,03:21:56,02,08,1, 11.9,1,1, 12.982, 10542.196, 428.816, 52840.586 24/06/02,03:21:56,03,08,1, 11.9,1,1, 12.982, 10540.674, 428.152, 52839.881 24/06/02,03:21:56,04,08,1, 11.9,1,1, 12.982, 10542.002, 428.202, 52841.795 24/06/02,03:21:56,05,08,1, 11.9,1,1, 12.982, 10541.977, 428.999, 52840.276 24/06/02,03:21:56,06,08,1, 11.9,1,1, 12.982, 10541.217, 427.939, 52841.174 24/06/02,03:21:56,07,08,1, 11.9,1,1, 12.982, 10542.670, 428.651, 52841.743 24/06/02,03:21:56,08,08,1, 11.9,1,1, 12.982, 10541.404, 428.502, 52839.860 24/06/02,03:21:56,09,08,1, 11.9,1,1, 12.982, 10541.435, 427.778, 52841.534 24/06/02,03:21:56,10,08,1, 11.9,1,1, 12.982, 10542.129, 428.807, 52840.579 24/06/02,03:21:56,11,08,1, 11.9,1,1, 12.982, 10540.695, 428.081, 52839.880 24/06/02,03:21:56,12,08,1, 11.9,1,1, 12.982, 10541.993, 428.246, 52841.787 24/06/02,03:21:56,13,08,1, 11.9,1,1, 12.982, 10541.905, 428.995, 52840.237 24/06/02,03:21:56,14,08,1, 11.9,1,1, 12.982, 10541.205, 427.956, 52841.114 24/06/02,03:21:56,15,08,1, 11.9,1,1, 12.982, 10542.682, 428.620, 52841.755 24/06/02,03:21:56,16,08,1, 11.9,1,1, 12.982, 10541.382, 428.504, 52839.949 24/06/02,03:21:56,17,08,1, 11.9,1,1, 12.982, 10541.427, 427.757, 52841.489 24/06/02,03:21:56,18,08,1, 11.9,1,1, 12.982, 10542.155, 428.859, 52840.690 24/06/02,03:21:56,19,08,1, 11.9,1,1, 12.982, 10540.664, 428.117, 52840.010 24/06/02,03:21:57,00,08,1, 11.9,1,1, 12.984, 10540.662, 428.117, 52840.010 24/06/02,03:21:57,01,08,1, 11.9,1,1, 12.984, 10541.442, 427.754, 52841.472 24/06/02,03:21:57,02,08,1, 11.9,1,1, 12.984, 10542.155, 428.801, 52840.611 24/06/02,03:21:57,03,08,1, 11.9,1,1, 12.984, 10540.708, 428.165, 52839.941 24/06/02,03:21:57,04,08,1, 11.9,1,1, 12.984, 10541.911, 428.211, 52841.818 24/06/02,03:21:57,05,08,1, 11.9,1,1, 12.984, 10541.921, 428.991, 52840.283 24/06/02,03:21:57,06,08,1, 11.9,1,1, 12.984, 10541.168, 427.934, 52841.142 24/06/02,03:21:57,07,08,1, 11.9,1,1, 12.984, 10542.593, 428.601, 52841.818 24/06/02,03:21:57,08,08,1, 11.9,1,1, 12.984, 10541.646, 428.634, 52840.423 24/06/02,03:21:57,09,08,1, 11.9,1,1, 12.984, 10541.177, 427.766, 52841.038 24/06/02,03:21:57,10,08,1, 11.9,1,1, 12.984, 10542.317, 428.990, 52841.688 24/06/02,03:21:57,11,08,1, 11.9,1,1, 12.984, 10541.025, 428.070, 52839.902 24/06/02,03:21:57,12,08,1, 11.9,1,1, 12.984, 10541.560, 428.204, 52841.694 24/06/02,03:21:57,13,08,1, 11.9,1,1, 12.984, 10542.363, 429.101, 52841.362 24/06/02,03:21:57,14,08,1, 11.9,1,1, 12.984, 10540.967, 427.842, 52840.463 24/06/02,03:21:57,15,08,1, 11.9,1,1, 12.984, 10542.329, 428.677, 52842.212 24/06/02,03:21:57,16,08,1, 11.9,1,1, 12.984, 10541.846, 428.649, 52840.438 24/06/02,03:21:57,17,08,1, 11.9,1,1, 12.984, 10541.083, 427.715, 52840.768 24/06/02,03:21:57,18,08,1, 11.9,1,1, 12.984, 10542.350, 428.956, 52841.699 24/06/02,03:21:57,19,08,1, 11.9,1,1, 12.984, 10541.080, 428.044, 52839.890 24/06/02,03:21:58,00,08,1, 11.8,1,1, 12.979, 10541.079, 428.044, 52839.890 24/06/02,03:21:58,01,08,1, 11.8,1,1, 12.979, 10541.122, 427.701, 52840.849 24/06/02,03:21:58,02,08,1, 11.8,1,1, 12.979, 10542.391, 428.944, 52841.620 24/06/02,03:21:58,03,08,1, 11.8,1,1, 12.979, 10541.087, 428.071, 52839.751 24/06/02,03:21:58,04,08,1, 11.8,1,1, 12.979, 10541.527, 428.118, 52841.500 24/06/02,03:21:58,05,08,1, 11.8,1,1, 12.979, 10542.347, 429.085, 52841.223 24/06/02,03:21:58,06,08,1, 11.8,1,1, 12.979, 10540.997, 427.813, 52840.294 24/06/02,03:21:58,07,08,1, 11.8,1,1, 12.979, 10542.295, 428.716, 52842.222 24/06/02,03:21:58,08,08,1, 11.8,1,1, 12.979, 10541.861, 428.625, 52840.361 24/06/02,03:21:58,09,08,1, 11.8,1,1, 12.979, 10541.052, 427.655, 52840.813 24/06/02,03:21:58,10,08,1, 11.8,1,1, 12.979, 10542.377, 428.968, 52841.779 24/06/02,03:21:58,11,08,1, 11.8,1,1, 12.979, 10541.082, 428.068, 52839.992 24/06/02,03:21:58,12,08,1, 11.8,1,1, 12.979, 10541.501, 428.165, 52841.599 24/06/02,03:21:58,13,08,1, 11.8,1,1, 12.979, 10542.324, 429.045, 52841.188 24/06/02,03:21:58,14,08,1, 11.8,1,1, 12.979, 10541.001, 427.779, 52840.291 24/06/02,03:21:58,15,08,1, 11.8,1,1, 12.979, 10542.337, 428.685, 52842.236 24/06/02,03:21:58,16,08,1, 11.8,1,1, 12.979, 10541.877, 428.620, 52840.453 24/06/02,03:21:58,17,08,1, 11.8,1,1, 12.979, 10541.037, 427.703, 52840.741 24/06/02,03:21:58,18,08,1, 11.8,1,1, 12.979, 10542.362, 428.938, 52841.816 24/06/02,03:21:58,19,08,1, 11.8,1,1, 12.979, 10541.022, 428.073, 52840.024 24/06/02,03:21:59,00,08,1, 11.9,1,1, 12.981, 10541.021, 428.073, 52840.024 24/06/02,03:21:59,01,08,1, 11.9,1,1, 12.981, 10541.505, 427.760, 52841.856 24/06/02,03:21:59,02,08,1, 11.9,1,1, 12.981, 10542.318, 428.758, 52840.810 24/06/02,03:21:59,03,08,1, 11.9,1,1, 12.981, 10540.757, 428.096, 52840.093 24/06/02,03:21:59,04,08,1, 11.9,1,1, 12.981, 10542.021, 428.125, 52842.042 24/06/02,03:21:59,05,08,1, 11.9,1,1, 12.981, 10541.901, 428.920, 52840.372 24/06/02,03:21:59,06,08,1, 11.9,1,1, 12.981, 10541.046, 427.889, 52841.108 24/06/02,03:21:59,07,08,1, 11.9,1,1, 12.981, 10542.638, 428.560, 52841.940 24/06/02,03:21:59,08,08,1, 11.9,1,1, 12.981, 10541.418, 428.595, 52840.088 24/06/02,03:21:59,09,08,1, 11.9,1,1, 12.981, 10541.425, 427.789, 52841.798 24/06/02,03:21:59,10,08,1, 11.9,1,1, 12.981, 10542.392, 428.771, 52840.820 24/06/02,03:21:59,11,08,1, 11.9,1,1, 12.981, 10540.760, 428.123, 52840.186 24/06/02,03:21:59,12,08,1, 11.9,1,1, 12.981, 10541.968, 428.077, 52842.043 24/06/02,03:21:59,13,08,1, 11.9,1,1, 12.981, 10541.911, 428.891, 52840.274 24/06/02,03:21:59,14,08,1, 11.9,1,1, 12.981, 10541.066, 427.944, 52841.191 24/06/02,03:21:59,15,08,1, 11.9,1,1, 12.981, 10542.660, 428.535, 52842.020 24/06/02,03:21:59,16,08,1, 11.9,1,1, 12.981, 10541.373, 428.580, 52840.077 24/06/02,03:21:59,17,08,1, 11.9,1,1, 12.981, 10541.476, 427.743, 52841.754 24/06/02,03:21:59,18,08,1, 11.9,1,1, 12.981, 10542.363, 428.800, 52840.931 24/06/02,03:21:59,19,08,1, 11.9,1,1, 12.981, 10540.770, 428.119, 52840.162 24/06/02,03:22:00,00,08,1, 11.8,1,1, 12.982, 10540.762, 428.119, 52840.162 24/06/02,03:22:00,01,08,1, 11.8,1,1, 12.982, 10541.470, 427.773, 52841.622 24/06/02,03:22:00,02,08,1, 11.8,1,1, 12.982, 10542.451, 428.777, 52841.110 24/06/02,03:22:00,03,08,1, 11.8,1,1, 12.982, 10540.827, 428.106, 52840.018 24/06/02,03:22:00,04,08,1, 11.8,1,1, 12.982, 10541.878, 427.998, 52841.925 24/06/02,03:22:00,05,08,1, 11.8,1,1, 12.982, 10541.948, 428.945, 52840.380 24/06/02,03:22:00,06,08,1, 11.8,1,1, 12.982, 10540.930, 427.885, 52840.873 24/06/02,03:22:00,07,08,1, 11.8,1,1, 12.982, 10542.629, 428.526, 52841.977 24/06/02,03:22:00,08,08,1, 11.8,1,1, 12.982, 10541.362, 428.556, 52839.600 24/06/02,03:22:00,09,08,1, 11.8,1,1, 12.982, 10541.605, 427.782, 52842.054 24/06/02,03:22:00,10,08,1, 11.8,1,1, 12.982, 10542.332, 428.612, 52840.129 24/06/02,03:22:00,11,08,1, 11.8,1,1, 12.982, 10540.421, 428.169, 52839.934 24/06/02,03:22:00,12,08,1, 11.8,1,1, 12.982, 10542.212, 428.079, 52842.195 24/06/02,03:22:00,13,08,1, 11.8,1,1, 12.982, 10541.582, 428.800, 52839.502 24/06/02,03:22:00,14,08,1, 11.8,1,1, 12.982, 10541.000, 428.050, 52841.552 24/06/02,03:22:00,15,08,1, 11.8,1,1, 12.982, 10542.930, 428.465, 52841.795 24/06/02,03:22:00,16,08,1, 11.8,1,1, 12.982, 10541.122, 428.558, 52839.508 24/06/02,03:22:00,17,08,1, 11.8,1,1, 12.982, 10541.703, 427.741, 52842.282 24/06/02,03:22:00,18,08,1, 11.8,1,1, 12.982, 10542.305, 428.617, 52840.166 24/06/02,03:22:00,19,08,1, 11.8,1,1, 12.982, 10540.384, 428.148, 52839.883 24/06/02,03:22:01,00,08,1, 11.9,1,1, 12.981, 10540.378, 428.148, 52839.883 24/06/02,03:22:01,01,08,1, 11.9,1,1, 12.981, 10541.860, 427.863, 52842.772 24/06/02,03:22:01,02,08,1, 11.9,1,1, 12.981, 10542.487, 428.394, 52839.887 24/06/02,03:22:01,03,08,1, 11.9,1,1, 12.981, 10540.245, 428.175, 52839.819 24/06/02,03:22:01,04,08,1, 11.9,1,1, 12.981, 10542.389, 427.995, 52842.542 24/06/02,03:22:01,05,08,1, 11.9,1,1, 12.981, 10541.523, 428.713, 52839.025 24/06/02,03:22:01,06,08,1, 11.9,1,1, 12.981, 10540.894, 428.113, 52841.738 24/06/02,03:22:01,07,08,1, 11.9,1,1, 12.981, 10543.155, 428.436, 52841.898 24/06/02,03:22:01,08,08,1, 11.9,1,1, 12.981, 10540.946, 428.540, 52839.287 24/06/02,03:22:01,09,08,1, 11.9,1,1, 12.981, 10541.824, 427.873, 52842.757 24/06/02,03:22:01,10,08,1, 11.9,1,1, 12.981, 10542.434, 428.465, 52839.929 24/06/02,03:22:01,11,08,1, 11.9,1,1, 12.981, 10540.189, 428.157, 52839.704 24/06/02,03:22:01,12,08,1, 11.9,1,1, 12.981, 10542.369, 428.002, 52842.475 24/06/02,03:22:01,13,08,1, 11.9,1,1, 12.981, 10541.505, 428.663, 52838.908 24/06/02,03:22:01,14,08,1, 11.9,1,1, 12.981, 10540.867, 428.107, 52841.745 24/06/02,03:22:01,15,08,1, 11.9,1,1, 12.981, 10543.138, 428.399, 52841.973 24/06/02,03:22:01,16,08,1, 11.9,1,1, 12.981, 10540.988, 428.548, 52839.183 24/06/02,03:22:01,17,08,1, 11.9,1,1, 12.981, 10541.828, 427.833, 52842.735 24/06/02,03:22:01,18,08,1, 11.9,1,1, 12.981, 10542.515, 428.458, 52839.837 24/06/02,03:22:01,19,08,1, 11.9,1,1, 12.981, 10540.231, 428.160, 52839.758 24/06/02,03:22:02,00,08,1, 11.9,1,1, 12.979, 10540.228, 428.160, 52839.758 24/06/02,03:22:02,01,08,1, 11.9,1,1, 12.979, 10541.925, 427.831, 52842.475 24/06/02,03:22:02,02,08,1, 11.9,1,1, 12.979, 10542.381, 428.441, 52840.070 24/06/02,03:22:02,03,08,1, 11.9,1,1, 12.979, 10540.508, 428.267, 52840.121 24/06/02,03:22:02,04,08,1, 11.9,1,1, 12.979, 10542.223, 427.852, 52841.978 24/06/02,03:22:02,05,08,1, 11.9,1,1, 12.979, 10541.429, 428.737, 52839.188 24/06/02,03:22:02,06,08,1, 11.9,1,1, 12.979, 10540.947, 428.114, 52841.625 24/06/02,03:22:02,07,08,1, 11.9,1,1, 12.979, 10542.860, 428.271, 52841.527 24/06/02,03:22:02,08,08,1, 11.9,1,1, 12.979, 10541.153, 428.662, 52839.639 24/06/02,03:22:02,09,08,1, 11.9,1,1, 12.979, 10541.931, 427.807, 52842.491 24/06/02,03:22:02,10,08,1, 11.9,1,1, 12.979, 10542.366, 428.439, 52840.021 24/06/02,03:22:02,11,08,1, 11.9,1,1, 12.979, 10540.579, 428.292, 52839.963 24/06/02,03:22:02,12,08,1, 11.9,1,1, 12.979, 10542.206, 427.889, 52841.960 24/06/02,03:22:02,13,08,1, 11.9,1,1, 12.979, 10541.521, 428.684, 52839.222 24/06/02,03:22:02,14,08,1, 11.9,1,1, 12.979, 10541.021, 428.114, 52841.633 24/06/02,03:22:02,15,08,1, 11.9,1,1, 12.979, 10542.800, 428.271, 52841.592 24/06/02,03:22:02,16,08,1, 11.9,1,1, 12.979, 10541.190, 428.692, 52839.660 24/06/02,03:22:02,17,08,1, 11.9,1,1, 12.979, 10541.855, 427.809, 52842.465 24/06/02,03:22:02,18,08,1, 11.9,1,1, 12.979, 10542.426, 428.408, 52840.059 24/06/02,03:22:02,19,08,1, 11.9,1,1, 12.979, 10540.546, 428.298, 52840.170 24/06/02,03:22:03,00,08,1, 11.9,1,1, 12.982, 10540.545, 428.298, 52840.170 24/06/02,03:22:03,01,08,1, 11.9,1,1, 12.982, 10541.829, 427.885, 52842.382 24/06/02,03:22:03,02,08,1, 11.9,1,1, 12.982, 10542.410, 428.347, 52839.798 24/06/02,03:22:03,03,08,1, 11.9,1,1, 12.982, 10540.905, 428.368, 52840.499 24/06/02,03:22:03,04,08,1, 11.9,1,1, 12.982, 10542.107, 427.713, 52841.574 24/06/02,03:22:03,05,08,1, 11.9,1,1, 12.982, 10541.400, 428.685, 52839.373 24/06/02,03:22:03,06,08,1, 11.9,1,1, 12.982, 10541.040, 428.133, 52841.517 24/06/02,03:22:03,07,08,1, 11.9,1,1, 12.982, 10542.462, 428.138, 52841.083 24/06/02,03:22:03,08,08,1, 11.9,1,1, 12.982, 10541.284, 428.796, 52840.024 24/06/02,03:22:03,09,08,1, 11.9,1,1, 12.982, 10541.979, 427.881, 52842.369 24/06/02,03:22:03,10,08,1, 11.9,1,1, 12.982, 10542.307, 428.359, 52840.164 24/06/02,03:22:03,11,08,1, 11.9,1,1, 12.982, 10540.877, 428.314, 52840.498 24/06/02,03:22:03,12,08,1, 11.9,1,1, 12.982, 10542.051, 427.748, 52841.681 24/06/02,03:22:03,13,08,1, 11.9,1,1, 12.982, 10541.395, 428.703, 52839.403 24/06/02,03:22:03,14,08,1, 11.9,1,1, 12.982, 10541.025, 428.167, 52841.551 24/06/02,03:22:03,15,08,1, 11.9,1,1, 12.982, 10542.468, 428.133, 52841.248 24/06/02,03:22:03,16,08,1, 11.9,1,1, 12.982, 10541.287, 428.835, 52840.108 24/06/02,03:22:03,17,08,1, 11.9,1,1, 12.982, 10541.942, 427.821, 52842.401 24/06/02,03:22:03,18,08,1, 11.9,1,1, 12.982, 10542.305, 428.376, 52840.218 24/06/02,03:22:03,19,08,1, 11.9,1,1, 12.982, 10540.889, 428.381, 52840.449 24/06/02,03:22:04,00,08,1, 11.9,1,1, 12.981, 10540.887, 428.381, 52840.449 24/06/02,03:22:04,01,08,1, 11.9,1,1, 12.981, 10541.815, 427.912, 52842.288 24/06/02,03:22:04,02,08,1, 11.9,1,1, 12.981, 10542.445, 428.301, 52840.329 24/06/02,03:22:04,03,08,1, 11.9,1,1, 12.981, 10540.989, 428.466, 52840.301 24/06/02,03:22:04,04,08,1, 11.9,1,1, 12.981, 10542.074, 427.635, 52841.745 24/06/02,03:22:04,05,08,1, 11.9,1,1, 12.981, 10541.520, 428.545, 52839.369 24/06/02,03:22:04,06,08,1, 11.9,1,1, 12.981, 10540.820, 428.192, 52841.247 24/06/02,03:22:04,07,08,1, 11.9,1,1, 12.981, 10542.342, 428.042, 52841.170 24/06/02,03:22:04,08,08,1, 11.9,1,1, 12.981, 10541.301, 428.858, 52839.844 24/06/02,03:22:04,09,08,1, 11.9,1,1, 12.981, 10541.776, 427.904, 52842.253 24/06/02,03:22:04,10,08,1, 11.9,1,1, 12.981, 10542.494, 428.292, 52840.437 24/06/02,03:22:04,11,08,1, 11.9,1,1, 12.981, 10541.009, 428.431, 52840.471 24/06/02,03:22:04,12,08,1, 11.9,1,1, 12.981, 10542.068, 427.661, 52841.907 24/06/02,03:22:04,13,08,1, 11.9,1,1, 12.981, 10541.580, 428.572, 52839.457 24/06/02,03:22:04,14,08,1, 11.9,1,1, 12.981, 10540.892, 428.181, 52841.192 24/06/02,03:22:04,15,08,1, 11.9,1,1, 12.981, 10542.369, 428.042, 52841.358 24/06/02,03:22:04,16,08,1, 11.9,1,1, 12.981, 10541.304, 428.833, 52839.854 24/06/02,03:22:04,17,08,1, 11.9,1,1, 12.981, 10541.758, 427.880, 52842.214 24/06/02,03:22:04,18,08,1, 11.9,1,1, 12.981, 10542.527, 428.278, 52840.495 24/06/02,03:22:04,19,08,1, 11.9,1,1, 12.981, 10540.983, 428.483, 52840.424 24/06/02,03:22:05,00,08,1, 11.9,1,1, 12.983, 10540.979, 428.483, 52840.424 24/06/02,03:22:05,01,08,1, 11.9,1,1, 12.983, 10541.577, 427.820, 52841.357 24/06/02,03:22:05,02,08,1, 11.9,1,1, 12.983, 10542.201, 428.337, 52841.032 24/06/02,03:22:05,03,08,1, 11.9,1,1, 12.983, 10541.642, 428.663, 52840.859 24/06/02,03:22:05,04,08,1, 11.9,1,1, 12.983, 10541.718, 427.533, 52841.159 24/06/02,03:22:05,05,08,1, 11.9,1,1, 12.983, 10541.801, 428.559, 52840.329 24/06/02,03:22:05,06,08,1, 11.9,1,1, 12.983, 10541.146, 428.121, 52840.679 24/06/02,03:22:05,07,08,1, 11.9,1,1, 12.983, 10541.669, 427.823, 52840.814 24/06/02,03:22:05,08,08,1, 11.9,1,1, 12.983, 10541.626, 428.900, 52840.573 24/06/02,03:22:05,09,08,1, 11.9,1,1, 12.983, 10541.538, 427.884, 52841.235 24/06/02,03:22:05,10,08,1, 11.9,1,1, 12.983, 10542.171, 428.261, 52840.946 24/06/02,03:22:05,11,08,1, 11.9,1,1, 12.983, 10541.646, 428.641, 52840.859 24/06/02,03:22:05,12,08,1, 11.9,1,1, 12.983, 10541.708, 427.510, 52841.103 24/06/02,03:22:05,13,08,1, 11.9,1,1, 12.983, 10541.780, 428.552, 52840.412 24/06/02,03:22:05,14,08,1, 11.9,1,1, 12.983, 10541.150, 428.163, 52840.762 24/06/02,03:22:05,15,08,1, 11.9,1,1, 12.983, 10541.693, 427.724, 52840.805 24/06/02,03:22:05,16,08,1, 11.9,1,1, 12.983, 10541.596, 428.925, 52840.595 24/06/02,03:22:05,17,08,1, 11.9,1,1, 12.983, 10541.522, 427.856, 52841.288 24/06/02,03:22:05,18,08,1, 11.9,1,1, 12.983, 10542.159, 428.320, 52840.973 24/06/02,03:22:05,19,08,1, 11.9,1,1, 12.983, 10541.692, 428.670, 52840.908 24/06/02,03:22:06,00,08,1, 11.9,1,1, 12.979, 10541.688, 428.670, 52840.908 24/06/02,03:22:06,01,08,1, 11.9,1,1, 12.979, 10541.312, 427.989, 52840.996 24/06/02,03:22:06,02,08,1, 11.9,1,1, 12.979, 10542.092, 428.215, 52840.959 24/06/02,03:22:06,03,08,1, 11.9,1,1, 12.979, 10541.743, 428.815, 52840.835 24/06/02,03:22:06,04,08,1, 11.9,1,1, 12.979, 10541.741, 427.581, 52841.282 24/06/02,03:22:06,05,08,1, 11.9,1,1, 12.979, 10541.956, 428.504, 52840.613 24/06/02,03:22:06,06,08,1, 11.9,1,1, 12.979, 10541.239, 428.245, 52840.629 24/06/02,03:22:06,07,08,1, 11.9,1,1, 12.979, 10541.594, 427.618, 52840.760 24/06/02,03:22:06,08,08,1, 11.9,1,1, 12.979, 10541.535, 428.841, 52840.357 24/06/02,03:22:06,09,08,1, 11.9,1,1, 12.979, 10541.306, 427.967, 52841.039 24/06/02,03:22:06,10,08,1, 11.9,1,1, 12.979, 10542.071, 428.188, 52841.016 24/06/02,03:22:06,11,08,1, 11.9,1,1, 12.979, 10541.752, 428.882, 52840.859 24/06/02,03:22:06,12,08,1, 11.9,1,1, 12.979, 10541.739, 427.608, 52841.375 24/06/02,03:22:06,13,08,1, 11.9,1,1, 12.979, 10542.019, 428.472, 52840.502 24/06/02,03:22:06,14,08,1, 11.9,1,1, 12.979, 10541.275, 428.227, 52840.586 24/06/02,03:22:06,15,08,1, 11.9,1,1, 12.979, 10541.599, 427.592, 52840.802 24/06/02,03:22:06,16,08,1, 11.9,1,1, 12.979, 10541.537, 428.836, 52840.363 24/06/02,03:22:06,17,08,1, 11.9,1,1, 12.979, 10541.259, 427.944, 52841.023 24/06/02,03:22:06,18,08,1, 11.9,1,1, 12.979, 10542.069, 428.163, 52841.001 24/06/02,03:22:06,19,08,1, 11.9,1,1, 12.979, 10541.718, 428.840, 52840.869 24/06/02,03:22:07,00,08,1, 11.9,1,1, 12.981, 10541.713, 428.840, 52840.869 24/06/02,03:22:07,01,08,1, 11.9,1,1, 12.981, 10540.606, 428.013, 52840.192 24/06/02,03:22:07,02,08,1, 11.9,1,1, 12.981, 10542.344, 428.176, 52841.941 24/06/02,03:22:07,03,08,1, 11.9,1,1, 12.981, 10541.679, 428.762, 52839.843 24/06/02,03:22:07,04,08,1, 11.9,1,1, 12.981, 10541.322, 427.804, 52841.552 24/06/02,03:22:07,05,08,1, 11.9,1,1, 12.981, 10542.770, 428.426, 52841.407 24/06/02,03:22:07,06,08,1, 11.9,1,1, 12.981, 10541.025, 428.275, 52839.706 24/06/02,03:22:07,07,08,1, 11.9,1,1, 12.981, 10541.585, 427.642, 52841.731 24/06/02,03:22:07,08,08,1, 11.9,1,1, 12.981, 10542.016, 428.633, 52840.041 24/06/02,03:22:07,09,08,1, 11.9,1,1, 12.981, 10540.581, 427.986, 52840.173 24/06/02,03:22:07,10,08,1, 11.9,1,1, 12.981, 10542.296, 428.143, 52841.939 24/06/02,03:22:07,11,08,1, 11.9,1,1, 12.981, 10541.752, 428.783, 52839.897 24/06/02,03:22:07,12,08,1, 11.9,1,1, 12.981, 10541.273, 427.797, 52841.587 24/06/02,03:22:07,13,08,1, 11.9,1,1, 12.981, 10542.735, 428.429, 52841.470 24/06/02,03:22:07,14,08,1, 11.9,1,1, 12.981, 10541.159, 428.356, 52840.360 24/06/02,03:22:07,15,08,1, 11.9,1,1, 12.981, 10541.601, 427.579, 52841.275 24/06/02,03:22:07,16,08,1, 11.9,1,1, 12.981, 10541.855, 428.710, 52840.168 24/06/02,03:22:07,17,08,1, 11.9,1,1, 12.981, 10540.814, 428.031, 52840.395 24/06/02,03:22:07,18,08,1, 11.9,1,1, 12.981, 10542.042, 428.026, 52841.374 24/06/02,03:22:07,19,08,1, 11.9,1,1, 12.981, 10541.718, 428.821, 52840.290 24/06/02,03:22:08,00,08,1, 11.9,1,1, 12.976, 10541.713, 428.821, 52840.290 24/06/02,03:22:08,01,08,1, 11.9,1,1, 12.976, 10540.584, 428.015, 52839.701 24/06/02,03:22:08,02,08,1, 11.9,1,1, 12.976, 10541.966, 427.957, 52841.777 24/06/02,03:22:08,03,08,1, 11.9,1,1, 12.976, 10541.688, 428.788, 52839.864 24/06/02,03:22:08,04,08,1, 11.9,1,1, 12.976, 10541.007, 427.890, 52841.233 24/06/02,03:22:08,05,08,1, 11.9,1,1, 12.976, 10542.713, 428.410, 52841.815 24/06/02,03:22:08,06,08,1, 11.9,1,1, 12.976, 10541.312, 428.519, 52839.700 24/06/02,03:22:08,07,08,1, 11.9,1,1, 12.976, 10541.567, 427.663, 52841.780 24/06/02,03:22:08,08,08,1, 11.9,1,1, 12.976, 10542.322, 428.545, 52840.381 24/06/02,03:22:08,09,08,1, 11.9,1,1, 12.976, 10540.546, 428.031, 52839.724 24/06/02,03:22:08,10,08,1, 11.9,1,1, 12.976, 10541.944, 427.959, 52841.820 24/06/02,03:22:08,11,08,1, 11.9,1,1, 12.976, 10541.747, 428.816, 52839.845 24/06/02,03:22:08,12,08,1, 11.9,1,1, 12.976, 10540.978, 427.885, 52841.123 24/06/02,03:22:08,13,08,1, 11.9,1,1, 12.976, 10542.722, 428.403, 52841.789 24/06/02,03:22:08,14,08,1, 11.9,1,1, 12.976, 10541.409, 428.488, 52839.766 24/06/02,03:22:08,15,08,1, 11.9,1,1, 12.976, 10541.476, 427.666, 52841.716 24/06/02,03:22:08,16,08,1, 11.9,1,1, 12.976, 10542.308, 428.503, 52840.490 24/06/02,03:22:08,17,08,1, 11.9,1,1, 12.976, 10540.603, 428.037, 52839.811 24/06/02,03:22:08,18,08,1, 11.9,1,1, 12.976, 10541.871, 427.958, 52841.959 24/06/02,03:22:08,19,08,1, 11.9,1,1, 12.976, 10541.769, 428.849, 52839.918 24/06/02,03:22:09,00,08,1, 11.9,1,1, 12.978, 10541.763, 428.849, 52839.918 24/06/02,03:22:09,01,08,1, 11.9,1,1, 12.978, 10540.647, 428.111, 52839.616 24/06/02,03:22:09,02,08,1, 11.9,1,1, 12.978, 10541.695, 427.781, 52841.697 24/06/02,03:22:09,03,08,1, 11.9,1,1, 12.978, 10541.809, 428.756, 52839.780 24/06/02,03:22:09,04,08,1, 11.9,1,1, 12.978, 10540.764, 427.924, 52840.673 24/06/02,03:22:09,05,08,1, 11.9,1,1, 12.978, 10542.375, 428.278, 52841.568 24/06/02,03:22:09,06,08,1, 11.9,1,1, 12.978, 10541.811, 428.684, 52840.215 24/06/02,03:22:09,07,08,1, 11.9,1,1, 12.978, 10541.297, 427.606, 52841.217 24/06/02,03:22:09,08,08,1, 11.9,1,1, 12.978, 10542.491, 428.513, 52841.268 24/06/02,03:22:09,09,08,1, 11.9,1,1, 12.978, 10540.966, 428.141, 52839.589 24/06/02,03:22:09,10,08,1, 11.9,1,1, 12.978, 10541.414, 427.713, 52841.340 24/06/02,03:22:09,11,08,1, 11.9,1,1, 12.978, 10542.021, 428.775, 52840.464 24/06/02,03:22:09,12,08,1, 11.9,1,1, 12.978, 10540.743, 427.858, 52840.231 24/06/02,03:22:09,13,08,1, 11.9,1,1, 12.978, 10542.279, 428.272, 52841.866 24/06/02,03:22:09,14,08,1, 11.9,1,1, 12.978, 10541.883, 428.747, 52840.297 24/06/02,03:22:09,15,08,1, 11.9,1,1, 12.978, 10541.303, 427.660, 52841.130 24/06/02,03:22:09,16,08,1, 11.9,1,1, 12.978, 10542.519, 428.542, 52841.291 24/06/02,03:22:09,17,08,1, 11.9,1,1, 12.978, 10541.030, 428.141, 52839.684 24/06/02,03:22:09,18,08,1, 11.9,1,1, 12.978, 10541.371, 427.683, 52841.336 24/06/02,03:22:09,19,08,1, 11.9,1,1, 12.978, 10541.968, 428.836, 52840.410 24/06/02,03:22:10,00,08,1, 11.9,1,1, 12.982, 10541.964, 428.836, 52840.410 24/06/02,03:22:10,01,08,1, 11.9,1,1, 12.982, 10541.321, 428.274, 52839.857 24/06/02,03:22:10,02,08,1, 11.9,1,1, 12.982, 10541.357, 427.567, 52841.361 24/06/02,03:22:10,03,08,1, 11.9,1,1, 12.982, 10542.040, 428.718, 52840.629 24/06/02,03:22:10,04,08,1, 11.9,1,1, 12.982, 10540.689, 427.925, 52839.961 24/06/02,03:22:10,05,08,1, 11.9,1,1, 12.982, 10541.972, 428.141, 52841.768 24/06/02,03:22:10,06,08,1, 11.9,1,1, 12.982, 10541.920, 428.825, 52840.353 24/06/02,03:22:10,07,08,1, 11.9,1,1, 12.982, 10541.139, 427.664, 52841.005 24/06/02,03:22:10,08,08,1, 11.9,1,1, 12.982, 10542.610, 428.496, 52841.735 24/06/02,03:22:10,09,08,1, 11.9,1,1, 12.982, 10541.326, 428.298, 52839.908 24/06/02,03:22:10,10,08,1, 11.9,1,1, 12.982, 10541.390, 427.533, 52841.301 24/06/02,03:22:10,11,08,1, 11.9,1,1, 12.982, 10542.071, 428.610, 52840.568 24/06/02,03:22:10,12,08,1, 11.9,1,1, 12.982, 10540.712, 427.935, 52839.990 24/06/02,03:22:10,13,08,1, 11.9,1,1, 12.982, 10541.940, 428.068, 52841.760 24/06/02,03:22:10,14,08,1, 11.9,1,1, 12.982, 10541.968, 428.808, 52840.416 24/06/02,03:22:10,15,08,1, 11.9,1,1, 12.982, 10541.144, 427.710, 52840.996 24/06/02,03:22:10,16,08,1, 11.9,1,1, 12.982, 10542.536, 428.467, 52841.687 24/06/02,03:22:10,17,08,1, 11.9,1,1, 12.982, 10541.329, 428.308, 52839.777 24/06/02,03:22:10,18,08,1, 11.9,1,1, 12.982, 10541.304, 427.552, 52841.180 24/06/02,03:22:10,19,08,1, 11.9,1,1, 12.982, 10542.115, 428.710, 52840.620 24/06/02,03:22:11,00,08,1, 12.0,1,1, 12.983, 10542.114, 428.710, 52840.620 24/06/02,03:22:11,01,08,1, 12.0,1,1, 12.983, 10541.582, 428.465, 52840.000 24/06/02,03:22:11,02,08,1, 12.0,1,1, 12.983, 10541.311, 427.577, 52841.331 24/06/02,03:22:11,03,08,1, 12.0,1,1, 12.983, 10542.231, 428.567, 52840.899 24/06/02,03:22:11,04,08,1, 12.0,1,1, 12.983, 10540.752, 428.006, 52839.713 24/06/02,03:22:11,05,08,1, 12.0,1,1, 12.983, 10541.645, 427.898, 52841.589 24/06/02,03:22:11,06,08,1, 12.0,1,1, 12.983, 10541.936, 428.892, 52840.377 24/06/02,03:22:11,07,08,1, 12.0,1,1, 12.983, 10540.985, 427.803, 52840.760 24/06/02,03:22:11,08,08,1, 12.0,1,1, 12.983, 10542.491, 428.379, 52841.898 24/06/02,03:22:11,09,08,1, 12.0,1,1, 12.983, 10541.600, 428.477, 52839.997 24/06/02,03:22:11,10,08,1, 12.0,1,1, 12.983, 10541.321, 427.512, 52841.231 24/06/02,03:22:11,11,08,1, 12.0,1,1, 12.983, 10542.302, 428.570, 52840.827 24/06/02,03:22:11,12,08,1, 12.0,1,1, 12.983, 10540.772, 427.969, 52839.682 24/06/02,03:22:11,13,08,1, 12.0,1,1, 12.983, 10541.576, 427.864, 52841.545 24/06/02,03:22:11,14,08,1, 12.0,1,1, 12.983, 10541.947, 428.853, 52840.334 24/06/02,03:22:11,15,08,1, 12.0,1,1, 12.983, 10540.939, 427.808, 52840.716 24/06/02,03:22:11,16,08,1, 12.0,1,1, 12.983, 10542.451, 428.397, 52841.990 24/06/02,03:22:11,17,08,1, 12.0,1,1, 12.983, 10541.658, 428.534, 52839.897 24/06/02,03:22:11,18,08,1, 12.0,1,1, 12.983, 10541.320, 427.560, 52841.224 24/06/02,03:22:11,19,08,1, 12.0,1,1, 12.983, 10542.312, 428.611, 52840.919 24/06/02,03:22:12,00,08,1, 11.9,1,1, 12.979, 10542.306, 428.611, 52840.919 24/06/02,03:22:12,01,08,1, 11.9,1,1, 12.979, 10541.836, 428.692, 52840.221 24/06/02,03:22:12,02,08,1, 11.9,1,1, 12.979, 10541.214, 427.596, 52841.238 24/06/02,03:22:12,03,08,1, 11.9,1,1, 12.979, 10542.449, 428.520, 52841.299 24/06/02,03:22:12,04,08,1, 11.9,1,1, 12.979, 10540.898, 428.060, 52839.673 24/06/02,03:22:12,05,08,1, 11.9,1,1, 12.979, 10541.410, 427.717, 52841.461 24/06/02,03:22:12,06,08,1, 11.9,1,1, 12.979, 10541.928, 428.753, 52840.257 24/06/02,03:22:12,07,08,1, 11.9,1,1, 12.979, 10540.804, 427.847, 52840.400 24/06/02,03:22:12,08,08,1, 11.9,1,1, 12.979, 10542.229, 428.305, 52841.957 24/06/02,03:22:12,09,08,1, 11.9,1,1, 12.979, 10541.807, 428.671, 52840.208 24/06/02,03:22:12,10,08,1, 11.9,1,1, 12.979, 10541.293, 427.575, 52841.142 24/06/02,03:22:12,11,08,1, 11.9,1,1, 12.979, 10542.432, 428.572, 52841.355 24/06/02,03:22:12,12,08,1, 11.9,1,1, 12.979, 10540.935, 428.080, 52839.654 24/06/02,03:22:12,13,08,1, 11.9,1,1, 12.979, 10541.402, 427.707, 52841.327 24/06/02,03:22:12,14,08,1, 11.9,1,1, 12.979, 10541.947, 428.807, 52840.372 24/06/02,03:22:12,15,08,1, 11.9,1,1, 12.979, 10540.781, 427.876, 52840.289 24/06/02,03:22:12,16,08,1, 11.9,1,1, 12.979, 10542.255, 428.279, 52841.888 24/06/02,03:22:12,17,08,1, 11.9,1,1, 12.979, 10541.837, 428.664, 52840.298 24/06/02,03:22:12,18,08,1, 11.9,1,1, 12.979, 10541.257, 427.611, 52841.262 24/06/02,03:22:12,19,08,1, 11.9,1,1, 12.979, 10542.479, 428.540, 52841.352 24/06/02,03:22:13,00,07,1, 11.9,1,1, 12.980, 10542.473, 428.540, 52841.352 24/06/02,03:22:13,01,07,1, 11.9,1,1, 12.980, 10541.882, 428.814, 52840.359 24/06/02,03:22:13,02,07,1, 11.9,1,1, 12.980, 10541.205, 427.676, 52841.062 24/06/02,03:22:13,03,07,1, 11.9,1,1, 12.980, 10542.549, 428.491, 52841.497 24/06/02,03:22:13,04,07,1, 11.9,1,1, 12.980, 10541.146, 428.212, 52839.640 24/06/02,03:22:13,05,07,1, 11.9,1,1, 12.980, 10541.351, 427.688, 52841.295 24/06/02,03:22:13,06,07,1, 11.9,1,1, 12.980, 10542.018, 428.779, 52840.485 24/06/02,03:22:13,07,07,1, 11.9,1,1, 12.980, 10540.653, 427.919, 52839.962 24/06/02,03:22:13,08,07,1, 11.9,1,1, 12.980, 10542.092, 428.143, 52841.798 24/06/02,03:22:13,09,07,1, 11.9,1,1, 12.980, 10541.955, 428.814, 52840.415 24/06/02,03:22:13,10,07,1, 11.9,1,1, 12.980, 10541.173, 427.649, 52841.107 24/06/02,03:22:13,11,07,1, 11.9,1,1, 12.980, 10542.570, 428.475, 52841.499 24/06/02,03:22:13,12,07,1, 11.9,1,1, 12.980, 10541.200, 428.281, 52839.719 24/06/02,03:22:13,13,07,1, 11.9,1,1, 12.980, 10541.332, 427.613, 52841.366 24/06/02,03:22:13,14,07,1, 11.9,1,1, 12.980, 10542.057, 428.715, 52840.516 24/06/02,03:22:13,15,07,1, 11.9,1,1, 12.980, 10540.658, 427.931, 52840.004 24/06/02,03:22:13,16,07,1, 11.9,1,1, 12.980, 10542.031, 428.180, 52841.932 24/06/02,03:22:13,17,07,1, 11.9,1,1, 12.980, 10541.866, 428.825, 52840.292 24/06/02,03:22:13,18,07,1, 11.9,1,1, 12.980, 10541.198, 427.673, 52841.168 24/06/02,03:22:13,19,07,1, 11.9,1,1, 12.980, 10542.543, 428.494, 52841.593 24/06/02,03:22:14,00,08,1, 11.9,1,1, 12.980, 10542.539, 428.494, 52841.593 24/06/02,03:22:14,01,08,1, 11.9,1,1, 12.980, 10541.954, 428.831, 52840.409 24/06/02,03:22:14,02,08,1, 11.9,1,1, 12.980, 10541.115, 427.735, 52840.997 24/06/02,03:22:14,03,08,1, 11.9,1,1, 12.980, 10542.577, 428.479, 52841.829 24/06/02,03:22:14,04,08,1, 11.9,1,1, 12.980, 10541.442, 428.353, 52839.942 24/06/02,03:22:14,05,08,1, 11.9,1,1, 12.980, 10541.320, 427.573, 52841.237 24/06/02,03:22:14,06,08,1, 11.9,1,1, 12.980, 10542.134, 428.655, 52840.680 24/06/02,03:22:14,07,08,1, 11.9,1,1, 12.980, 10540.711, 427.940, 52839.837 24/06/02,03:22:14,08,08,1, 11.9,1,1, 12.980, 10541.797, 428.061, 52841.822 24/06/02,03:22:14,09,08,1, 11.9,1,1, 12.980, 10541.921, 428.834, 52840.470 24/06/02,03:22:14,10,08,1, 11.9,1,1, 12.980, 10541.083, 427.737, 52840.906 24/06/02,03:22:14,11,08,1, 11.9,1,1, 12.980, 10542.570, 428.454, 52841.729 24/06/02,03:22:14,12,08,1, 11.9,1,1, 12.980, 10541.430, 428.376, 52839.947 24/06/02,03:22:14,13,08,1, 11.9,1,1, 12.980, 10541.280, 427.601, 52841.329 24/06/02,03:22:14,14,08,1, 11.9,1,1, 12.980, 10542.121, 428.708, 52840.756 24/06/02,03:22:14,15,08,1, 11.9,1,1, 12.980, 10540.649, 427.953, 52839.759 24/06/02,03:22:14,16,08,1, 11.9,1,1, 12.980, 10541.752, 428.021, 52841.613 24/06/02,03:22:14,17,08,1, 11.9,1,1, 12.980, 10541.941, 428.874, 52840.449 24/06/02,03:22:14,18,08,1, 11.9,1,1, 12.980, 10541.132, 427.767, 52840.974 24/06/02,03:22:14,19,08,1, 11.9,1,1, 12.980, 10542.577, 428.474, 52841.888 24/06/02,03:22:15,00,08,1, 11.9,1,1, 12.982, 10542.573, 428.474, 52841.888 24/06/02,03:22:15,01,08,1, 11.9,1,1, 12.982, 10541.876, 428.883, 52840.372 24/06/02,03:22:15,02,08,1, 11.9,1,1, 12.982, 10540.917, 427.806, 52840.710 24/06/02,03:22:15,03,08,1, 11.9,1,1, 12.982, 10542.479, 428.443, 52841.972 24/06/02,03:22:15,04,08,1, 11.9,1,1, 12.982, 10541.513, 428.490, 52840.103 24/06/02,03:22:15,05,08,1, 11.9,1,1, 12.982, 10541.288, 427.600, 52841.222 24/06/02,03:22:15,06,08,1, 11.9,1,1, 12.982, 10542.187, 428.587, 52840.834 24/06/02,03:22:15,07,08,1, 11.9,1,1, 12.982, 10540.664, 428.014, 52839.627 24/06/02,03:22:15,08,08,1, 11.9,1,1, 12.982, 10541.635, 427.951, 52841.546 24/06/02,03:22:15,09,08,1, 11.9,1,1, 12.982, 10541.926, 428.858, 52840.418 24/06/02,03:22:15,10,08,1, 11.9,1,1, 12.982, 10540.917, 427.808, 52840.683 24/06/02,03:22:15,11,08,1, 11.9,1,1, 12.982, 10542.502, 428.427, 52841.940 24/06/02,03:22:15,12,08,1, 11.9,1,1, 12.982, 10541.571, 428.511, 52840.107 24/06/02,03:22:15,13,08,1, 11.9,1,1, 12.982, 10541.284, 427.565, 52841.144 24/06/02,03:22:15,14,08,1, 11.9,1,1, 12.982, 10542.219, 428.628, 52840.879 24/06/02,03:22:15,15,08,1, 11.9,1,1, 12.982, 10540.704, 427.974, 52839.695 24/06/02,03:22:15,16,08,1, 11.9,1,1, 12.982, 10541.598, 427.928, 52841.537 24/06/02,03:22:15,17,08,1, 11.9,1,1, 12.982, 10541.917, 428.893, 52840.433 24/06/02,03:22:15,18,08,1, 11.9,1,1, 12.982, 10540.988, 427.853, 52840.708 24/06/02,03:22:15,19,08,1, 11.9,1,1, 12.982, 10542.445, 428.376, 52841.856 24/06/02,03:22:16,00,08,1, 11.9,1,1, 12.982, 10542.439, 428.376, 52841.856 24/06/02,03:22:16,01,08,1, 11.9,1,1, 12.982, 10541.920, 428.856, 52840.385 24/06/02,03:22:16,02,08,1, 11.9,1,1, 12.982, 10540.839, 427.872, 52840.493 24/06/02,03:22:16,03,08,1, 11.9,1,1, 12.982, 10542.375, 428.401, 52841.968 24/06/02,03:22:16,04,08,1, 11.9,1,1, 12.982, 10541.752, 428.645, 52840.143 24/06/02,03:22:16,05,08,1, 11.9,1,1, 12.982, 10541.235, 427.591, 52841.178 24/06/02,03:22:16,06,08,1, 11.9,1,1, 12.982, 10542.311, 428.639, 52841.033 24/06/02,03:22:16,07,08,1, 11.9,1,1, 12.982, 10540.788, 428.055, 52839.594 24/06/02,03:22:16,08,08,1, 11.9,1,1, 12.982, 10541.481, 427.819, 52841.391 24/06/02,03:22:16,09,08,1, 11.9,1,1, 12.982, 10541.905, 428.886, 52840.373 24/06/02,03:22:16,10,08,1, 11.9,1,1, 12.982, 10540.865, 427.865, 52840.614 24/06/02,03:22:16,11,08,1, 11.9,1,1, 12.982, 10542.415, 428.399, 52841.994 24/06/02,03:22:16,12,08,1, 11.9,1,1, 12.982, 10541.679, 428.628, 52840.233 24/06/02,03:22:16,13,08,1, 11.9,1,1, 12.982, 10541.293, 427.574, 52841.226 24/06/02,03:22:16,14,08,1, 11.9,1,1, 12.982, 10542.331, 428.583, 52841.015 24/06/02,03:22:16,15,08,1, 11.9,1,1, 12.982, 10540.796, 428.096, 52839.681 24/06/02,03:22:16,16,08,1, 11.9,1,1, 12.982, 10541.482, 427.834, 52841.539 24/06/02,03:22:16,17,08,1, 11.9,1,1, 12.982, 10541.904, 428.869, 52840.469 24/06/02,03:22:16,18,08,1, 11.9,1,1, 12.982, 10540.825, 427.897, 52840.471 24/06/02,03:22:16,19,08,1, 11.9,1,1, 12.982, 10542.367, 428.391, 52841.922 24/06/02,03:22:17,00,08,1, 11.9,1,1, 12.981, 10542.364, 428.391, 52841.922 24/06/02,03:22:17,01,08,1, 11.9,1,1, 12.981, 10541.947, 428.867, 52840.384 24/06/02,03:22:17,02,08,1, 11.9,1,1, 12.981, 10540.774, 427.909, 52840.334 24/06/02,03:22:17,03,08,1, 11.9,1,1, 12.981, 10542.320, 428.412, 52842.093 24/06/02,03:22:17,04,08,1, 11.9,1,1, 12.981, 10541.770, 428.694, 52840.252 24/06/02,03:22:17,05,08,1, 11.9,1,1, 12.981, 10541.219, 427.688, 52841.224 24/06/02,03:22:17,06,08,1, 11.9,1,1, 12.981, 10542.422, 428.592, 52841.233 24/06/02,03:22:17,07,08,1, 11.9,1,1, 12.981, 10540.820, 428.156, 52839.689 24/06/02,03:22:17,08,08,1, 11.9,1,1, 12.981, 10541.410, 427.774, 52841.384 24/06/02,03:22:17,09,08,1, 11.9,1,1, 12.981, 10541.865, 428.887, 52840.240 24/06/02,03:22:17,10,08,1, 11.9,1,1, 12.981, 10540.843, 427.925, 52840.410 24/06/02,03:22:17,11,08,1, 11.9,1,1, 12.981, 10542.297, 428.364, 52841.964 24/06/02,03:22:17,12,08,1, 11.9,1,1, 12.981, 10541.742, 428.675, 52840.080 24/06/02,03:22:17,13,08,1, 11.9,1,1, 12.981, 10541.273, 427.620, 52841.139 24/06/02,03:22:17,14,08,1, 11.9,1,1, 12.981, 10542.368, 428.571, 52841.211 24/06/02,03:22:17,15,08,1, 11.9,1,1, 12.981, 10540.854, 428.111, 52839.628 24/06/02,03:22:17,16,08,1, 11.9,1,1, 12.981, 10541.361, 427.759, 52841.323 24/06/02,03:22:17,17,08,1, 11.9,1,1, 12.981, 10541.860, 428.859, 52840.361 24/06/02,03:22:17,18,08,1, 11.9,1,1, 12.981, 10540.723, 427.887, 52840.311 24/06/02,03:22:17,19,08,1, 11.9,1,1, 12.981, 10542.305, 428.358, 52841.885 24/06/02,03:22:18,00,08,1, 11.9,1,1, 12.982, 10542.297, 428.358, 52841.885 24/06/02,03:22:18,01,08,1, 11.9,1,1, 12.982, 10541.932, 428.877, 52840.348 24/06/02,03:22:18,02,08,1, 11.9,1,1, 12.982, 10540.737, 427.904, 52840.347 24/06/02,03:22:18,03,08,1, 11.9,1,1, 12.982, 10542.253, 428.352, 52842.035 24/06/02,03:22:18,04,08,1, 11.9,1,1, 12.982, 10541.779, 428.756, 52840.295 24/06/02,03:22:18,05,08,1, 11.9,1,1, 12.982, 10541.244, 427.683, 52841.166 24/06/02,03:22:18,06,08,1, 11.9,1,1, 12.982, 10542.466, 428.607, 52841.275 24/06/02,03:22:18,07,08,1, 11.9,1,1, 12.982, 10540.930, 428.210, 52839.663 24/06/02,03:22:18,08,08,1, 11.9,1,1, 12.982, 10541.335, 427.791, 52841.314 24/06/02,03:22:18,09,08,1, 11.9,1,1, 12.982, 10541.912, 428.837, 52840.278 24/06/02,03:22:18,10,08,1, 11.9,1,1, 12.982, 10540.706, 427.986, 52840.303 24/06/02,03:22:18,11,08,1, 11.9,1,1, 12.982, 10542.262, 428.381, 52842.021 24/06/02,03:22:18,12,08,1, 11.9,1,1, 12.982, 10541.781, 428.750, 52840.239 24/06/02,03:22:18,13,08,1, 11.9,1,1, 12.982, 10541.164, 427.646, 52841.079 24/06/02,03:22:18,14,08,1, 11.9,1,1, 12.982, 10542.429, 428.596, 52841.184 24/06/02,03:22:18,15,08,1, 11.9,1,1, 12.982, 10540.897, 428.145, 52839.611 24/06/02,03:22:18,16,08,1, 11.9,1,1, 12.982, 10541.350, 427.745, 52841.409 24/06/02,03:22:18,17,08,1, 11.9,1,1, 12.982, 10541.939, 428.868, 52840.366 24/06/02,03:22:18,18,08,1, 11.9,1,1, 12.982, 10540.703, 427.925, 52840.266 24/06/02,03:22:18,19,08,1, 11.9,1,1, 12.982, 10542.202, 428.347, 52841.981 24/06/02,03:22:19,00,08,1, 11.9,1,1, 12.978, 10542.197, 428.347, 52841.981 24/06/02,03:22:19,01,08,1, 11.9,1,1, 12.978, 10541.938, 428.881, 52840.499 24/06/02,03:22:19,02,08,1, 11.9,1,1, 12.978, 10540.680, 427.977, 52840.140 24/06/02,03:22:19,03,08,1, 11.9,1,1, 12.978, 10542.199, 428.339, 52841.825 24/06/02,03:22:19,04,08,1, 11.9,1,1, 12.978, 10541.831, 428.808, 52840.306 24/06/02,03:22:19,05,08,1, 11.9,1,1, 12.978, 10541.209, 427.706, 52841.123 24/06/02,03:22:19,06,08,1, 11.9,1,1, 12.978, 10542.438, 428.573, 52841.344 24/06/02,03:22:19,07,08,1, 11.9,1,1, 12.978, 10540.981, 428.214, 52839.694 24/06/02,03:22:19,08,08,1, 11.9,1,1, 12.978, 10541.296, 427.743, 52841.275 24/06/02,03:22:19,09,08,1, 11.9,1,1, 12.978, 10541.888, 428.881, 52840.331 24/06/02,03:22:19,10,08,1, 11.9,1,1, 12.978, 10540.676, 427.923, 52840.198 24/06/02,03:22:19,11,08,1, 11.9,1,1, 12.978, 10542.157, 428.351, 52841.899 24/06/02,03:22:19,12,08,1, 11.9,1,1, 12.978, 10541.813, 428.779, 52840.307 24/06/02,03:22:19,13,08,1, 11.9,1,1, 12.978, 10541.183, 427.682, 52841.139 24/06/02,03:22:19,14,08,1, 11.9,1,1, 12.978, 10542.419, 428.619, 52841.375 24/06/02,03:22:19,15,08,1, 11.9,1,1, 12.978, 10540.967, 428.192, 52839.674 24/06/02,03:22:19,16,08,1, 11.9,1,1, 12.978, 10541.276, 427.720, 52841.276 24/06/02,03:22:19,17,08,1, 11.9,1,1, 12.978, 10541.952, 428.855, 52840.426 24/06/02,03:22:19,18,08,1, 11.9,1,1, 12.978, 10540.688, 427.933, 52840.255 24/06/02,03:22:19,19,08,1, 11.9,1,1, 12.978, 10542.144, 428.321, 52841.842 24/06/02,03:22:20,00,08,1, 11.9,1,1, 12.983, 10542.139, 428.321, 52841.842 24/06/02,03:22:20,01,08,1, 11.9,1,1, 12.983, 10541.982, 428.859, 52840.528 24/06/02,03:22:20,02,08,1, 11.9,1,1, 12.983, 10540.673, 428.015, 52840.332 24/06/02,03:22:20,03,08,1, 11.9,1,1, 12.983, 10542.027, 428.387, 52841.938 24/06/02,03:22:20,04,08,1, 11.9,1,1, 12.983, 10541.830, 428.838, 52840.257 24/06/02,03:22:20,05,08,1, 11.9,1,1, 12.983, 10541.228, 427.779, 52841.083 24/06/02,03:22:20,06,08,1, 11.9,1,1, 12.983, 10542.466, 428.595, 52841.441 24/06/02,03:22:20,07,08,1, 11.9,1,1, 12.983, 10541.043, 428.267, 52839.738 24/06/02,03:22:20,08,08,1, 11.9,1,1, 12.983, 10541.289, 427.727, 52841.257 24/06/02,03:22:20,09,08,1, 11.9,1,1, 12.983, 10541.972, 428.867, 52840.499 24/06/02,03:22:20,10,08,1, 11.9,1,1, 12.983, 10540.678, 428.008, 52840.199 24/06/02,03:22:20,11,08,1, 11.9,1,1, 12.983, 10542.084, 428.341, 52841.871 24/06/02,03:22:20,12,08,1, 11.9,1,1, 12.983, 10541.864, 428.810, 52840.362 24/06/02,03:22:20,13,08,1, 11.9,1,1, 12.983, 10541.207, 427.696, 52841.169 24/06/02,03:22:20,14,08,1, 11.9,1,1, 12.983, 10542.455, 428.603, 52841.409 24/06/02,03:22:20,15,08,1, 11.9,1,1, 12.983, 10541.008, 428.295, 52839.696 24/06/02,03:22:20,16,08,1, 11.9,1,1, 12.983, 10541.318, 427.764, 52841.287 24/06/02,03:22:20,17,08,1, 11.9,1,1, 12.983, 10541.911, 428.894, 52840.539 24/06/02,03:22:20,18,08,1, 11.9,1,1, 12.983, 10540.695, 428.017, 52840.187 24/06/02,03:22:20,19,08,1, 11.9,1,1, 12.983, 10542.090, 428.330, 52841.903 24/06/02,03:22:21,00,08,1, 11.9,1,1, 12.985, 10542.089, 428.330, 52841.903 24/06/02,03:22:21,01,08,1, 11.9,1,1, 12.985, 10541.979, 428.844, 52840.500 24/06/02,03:22:21,02,08,1, 11.9,1,1, 12.985, 10540.691, 427.967, 52840.071 24/06/02,03:22:21,03,08,1, 11.9,1,1, 12.985, 10542.119, 428.310, 52841.873 24/06/02,03:22:21,04,08,1, 11.9,1,1, 12.985, 10541.898, 428.857, 52840.361 24/06/02,03:22:21,05,08,1, 11.9,1,1, 12.985, 10541.205, 427.725, 52841.194 24/06/02,03:22:21,06,08,1, 11.9,1,1, 12.985, 10542.466, 428.610, 52841.381 24/06/02,03:22:21,07,08,1, 11.9,1,1, 12.985, 10541.016, 428.316, 52839.716 24/06/02,03:22:21,08,08,1, 11.9,1,1, 12.985, 10541.297, 427.766, 52841.252 24/06/02,03:22:21,09,08,1, 11.9,1,1, 12.985, 10541.943, 428.913, 52840.471 24/06/02,03:22:21,10,08,1, 11.9,1,1, 12.985, 10540.661, 428.009, 52840.151 24/06/02,03:22:21,11,08,1, 11.9,1,1, 12.985, 10542.089, 428.421, 52841.815 24/06/02,03:22:21,12,08,1, 11.9,1,1, 12.985, 10541.868, 428.904, 52840.313 24/06/02,03:22:21,13,08,1, 11.9,1,1, 12.985, 10541.223, 427.777, 52841.119 24/06/02,03:22:21,14,08,1, 11.9,1,1, 12.985, 10542.490, 428.642, 52841.481 24/06/02,03:22:21,15,08,1, 11.9,1,1, 12.985, 10541.065, 428.274, 52839.730 24/06/02,03:22:21,16,08,1, 11.9,1,1, 12.985, 10541.314, 427.753, 52841.281 24/06/02,03:22:21,17,08,1, 11.9,1,1, 12.985, 10541.962, 428.861, 52840.471 24/06/02,03:22:21,18,08,1, 11.9,1,1, 12.985, 10540.668, 428.058, 52840.134 24/06/02,03:22:21,19,08,1, 11.9,1,1, 12.985, 10542.114, 428.322, 52841.986 24/06/02,03:22:22,00,08,1, 11.9,1,1, 12.982, 10542.114, 428.322, 52841.986 24/06/02,03:22:22,01,08,1, 11.9,1,1, 12.982, 10542.017, 428.855, 52840.550 24/06/02,03:22:22,02,08,1, 11.9,1,1, 12.982, 10540.654, 428.004, 52840.090 24/06/02,03:22:22,03,08,1, 11.9,1,1, 12.982, 10542.096, 428.327, 52842.013 24/06/02,03:22:22,04,08,1, 11.9,1,1, 12.982, 10541.829, 428.893, 52840.399 24/06/02,03:22:22,05,08,1, 11.9,1,1, 12.982, 10541.192, 427.725, 52841.121 24/06/02,03:22:22,06,08,1, 11.9,1,1, 12.982, 10542.489, 428.581, 52841.368 24/06/02,03:22:22,07,08,1, 11.9,1,1, 12.982, 10541.117, 428.305, 52839.575 24/06/02,03:22:22,08,08,1, 11.9,1,1, 12.982, 10541.292, 427.785, 52841.241 24/06/02,03:22:22,09,08,1, 11.9,1,1, 12.982, 10541.994, 428.878, 52840.490 24/06/02,03:22:22,10,08,1, 11.9,1,1, 12.982, 10540.709, 428.018, 52840.051 24/06/02,03:22:22,11,08,1, 11.9,1,1, 12.982, 10542.087, 428.356, 52841.924 24/06/02,03:22:22,12,08,1, 11.9,1,1, 12.982, 10541.879, 428.920, 52840.367 24/06/02,03:22:22,13,08,1, 11.9,1,1, 12.982, 10541.175, 427.782, 52841.023 24/06/02,03:22:22,14,08,1, 11.9,1,1, 12.982, 10542.517, 428.665, 52841.541 24/06/02,03:22:22,15,08,1, 11.9,1,1, 12.982, 10541.066, 428.310, 52839.684 24/06/02,03:22:22,16,08,1, 11.9,1,1, 12.982, 10541.331, 427.762, 52841.205 24/06/02,03:22:22,17,08,1, 11.9,1,1, 12.982, 10541.998, 428.912, 52840.537 24/06/02,03:22:22,18,08,1, 11.9,1,1, 12.982, 10540.649, 428.024, 52839.998 24/06/02,03:22:22,19,08,1, 11.9,1,1, 12.982, 10542.091, 428.371, 52841.866 24/06/02,03:22:23,00,08,1, 11.9,1,1, 12.982, 10542.089, 428.371, 52841.866 24/06/02,03:22:23,01,08,1, 11.9,1,1, 12.982, 10541.966, 428.874, 52840.529 24/06/02,03:22:23,02,08,1, 11.9,1,1, 12.982, 10540.670, 428.007, 52839.977 24/06/02,03:22:23,03,08,1, 11.9,1,1, 12.982, 10542.069, 428.343, 52841.922 24/06/02,03:22:23,04,08,1, 11.9,1,1, 12.982, 10541.894, 428.890, 52840.287 24/06/02,03:22:23,05,08,1, 11.9,1,1, 12.982, 10541.183, 427.759, 52840.953 24/06/02,03:22:23,06,08,1, 11.9,1,1, 12.982, 10542.560, 428.666, 52841.583 24/06/02,03:22:23,07,08,1, 11.9,1,1, 12.982, 10541.096, 428.353, 52839.794 24/06/02,03:22:23,08,08,1, 11.9,1,1, 12.982, 10541.315, 427.755, 52841.203 24/06/02,03:22:23,09,08,1, 11.9,1,1, 12.982, 10542.010, 428.900, 52840.481 24/06/02,03:22:23,10,08,1, 11.9,1,1, 12.982, 10540.662, 428.067, 52839.978 24/06/02,03:22:23,11,08,1, 11.9,1,1, 12.982, 10542.060, 428.367, 52841.728 24/06/02,03:22:23,12,08,1, 11.9,1,1, 12.982, 10541.901, 428.934, 52840.237 24/06/02,03:22:23,13,08,1, 11.9,1,1, 12.982, 10541.171, 427.810, 52841.014 24/06/02,03:22:23,14,08,1, 11.9,1,1, 12.982, 10542.491, 428.615, 52841.482 24/06/02,03:22:23,15,08,1, 11.9,1,1, 12.982, 10541.116, 428.361, 52839.660 24/06/02,03:22:23,16,08,1, 11.9,1,1, 12.982, 10541.284, 427.812, 52841.197 24/06/02,03:22:23,17,08,1, 11.9,1,1, 12.982, 10542.003, 428.899, 52840.454 24/06/02,03:22:23,18,08,1, 11.9,1,1, 12.982, 10540.672, 428.082, 52839.947 24/06/02,03:22:23,19,08,1, 11.9,1,1, 12.982, 10542.053, 428.361, 52841.869 24/06/02,03:22:24,00,08,1, 11.9,1,1, 12.979, 10542.047, 428.361, 52841.869 24/06/02,03:22:24,01,08,1, 11.9,1,1, 12.979, 10542.002, 428.903, 52840.495 24/06/02,03:22:24,02,08,1, 11.9,1,1, 12.979, 10540.650, 428.069, 52840.167 24/06/02,03:22:24,03,08,1, 11.9,1,1, 12.979, 10541.999, 428.355, 52841.785 24/06/02,03:22:24,04,08,1, 11.9,1,1, 12.979, 10541.942, 429.014, 52840.343 24/06/02,03:22:24,05,08,1, 11.9,1,1, 12.979, 10541.189, 427.813, 52841.077 24/06/02,03:22:24,06,08,1, 11.9,1,1, 12.979, 10542.552, 428.633, 52841.486 24/06/02,03:22:24,07,08,1, 11.9,1,1, 12.979, 10541.194, 428.364, 52839.725 24/06/02,03:22:24,08,08,1, 11.9,1,1, 12.979, 10541.290, 427.753, 52841.288 24/06/02,03:22:24,09,08,1, 11.9,1,1, 12.979, 10542.001, 428.905, 52840.487 24/06/02,03:22:24,10,08,1, 11.9,1,1, 12.979, 10540.688, 428.092, 52840.042 24/06/02,03:22:24,11,08,1, 11.9,1,1, 12.979, 10542.051, 428.369, 52841.722 24/06/02,03:22:24,12,08,1, 11.9,1,1, 12.979, 10541.926, 428.965, 52840.375 24/06/02,03:22:24,13,08,1, 11.9,1,1, 12.979, 10541.145, 427.819, 52841.055 24/06/02,03:22:24,14,08,1, 11.9,1,1, 12.979, 10542.544, 428.644, 52841.460 24/06/02,03:22:24,15,08,1, 11.9,1,1, 12.979, 10541.181, 428.401, 52839.701 24/06/02,03:22:24,16,08,1, 11.9,1,1, 12.979, 10541.314, 427.795, 52841.306 24/06/02,03:22:24,17,08,1, 11.9,1,1, 12.979, 10541.982, 428.935, 52840.479 24/06/02,03:22:24,18,08,1, 11.9,1,1, 12.979, 10540.696, 428.065, 52840.013 24/06/02,03:22:24,19,08,1, 11.9,1,1, 12.979, 10542.028, 428.362, 52841.902 24/06/02,03:22:25,00,07,1, 11.9,1,1, 12.984, 10542.022, 428.362, 52841.902 24/06/02,03:22:25,01,07,1, 11.9,1,1, 12.984, 10542.017, 428.990, 52840.580 24/06/02,03:22:25,02,07,1, 11.9,1,1, 12.984, 10540.642, 428.085, 52840.025 24/06/02,03:22:25,03,07,1, 11.9,1,1, 12.984, 10541.974, 428.319, 52841.763 24/06/02,03:22:25,04,07,1, 11.9,1,1, 12.984, 10541.898, 429.010, 52840.384 24/06/02,03:22:25,05,07,1, 11.9,1,1, 12.984, 10541.141, 427.871, 52840.984 24/06/02,03:22:25,06,07,1, 11.9,1,1, 12.984, 10542.557, 428.671, 52841.573 24/06/02,03:22:25,07,07,1, 11.9,1,1, 12.984, 10541.187, 428.410, 52839.759 24/06/02,03:22:25,08,07,1, 11.9,1,1, 12.984, 10541.273, 427.774, 52841.180 24/06/02,03:22:25,09,07,1, 11.9,1,1, 12.984, 10541.998, 428.918, 52840.545 24/06/02,03:22:25,10,07,1, 11.9,1,1, 12.984, 10540.673, 428.070, 52839.949 24/06/02,03:22:25,11,07,1, 11.9,1,1, 12.984, 10541.978, 428.359, 52841.822 24/06/02,03:22:25,12,07,1, 11.9,1,1, 12.984, 10541.895, 429.007, 52840.303 24/06/02,03:22:25,13,07,1, 11.9,1,1, 12.984, 10541.161, 427.850, 52841.038 24/06/02,03:22:25,14,07,1, 11.9,1,1, 12.984, 10542.480, 428.702, 52841.536 24/06/02,03:22:25,15,07,1, 11.9,1,1, 12.984, 10541.256, 428.423, 52839.734 24/06/02,03:22:25,16,07,1, 11.9,1,1, 12.984, 10541.292, 427.794, 52841.180 24/06/02,03:22:25,17,07,1, 11.9,1,1, 12.984, 10542.003, 428.913, 52840.450 24/06/02,03:22:25,18,07,1, 11.9,1,1, 12.984, 10540.661, 428.121, 52839.831 24/06/02,03:22:25,19,07,1, 11.9,1,1, 12.984, 10541.981, 428.346, 52841.735 24/06/02,03:22:26,00,08,1, 11.9,1,1, 12.981, 10541.980, 428.346, 52841.735 24/06/02,03:22:26,01,08,1, 11.9,1,1, 12.981, 10542.036, 428.923, 52840.405 24/06/02,03:22:26,02,08,1, 11.9,1,1, 12.981, 10540.516, 428.090, 52839.873 24/06/02,03:22:26,03,08,1, 11.9,1,1, 12.981, 10542.050, 428.301, 52841.818 24/06/02,03:22:26,04,08,1, 11.9,1,1, 12.981, 10541.830, 429.035, 52840.066 24/06/02,03:22:26,05,08,1, 11.9,1,1, 12.981, 10541.191, 427.949, 52841.222 24/06/02,03:22:26,06,08,1, 11.9,1,1, 12.981, 10542.616, 428.645, 52841.548 24/06/02,03:22:26,07,08,1, 11.9,1,1, 12.981, 10541.200, 428.415, 52839.547 24/06/02,03:22:26,08,08,1, 11.9,1,1, 12.981, 10541.402, 427.788, 52841.344 24/06/02,03:22:26,09,08,1, 11.9,1,1, 12.981, 10542.044, 428.908, 52840.366 24/06/02,03:22:26,10,08,1, 11.9,1,1, 12.981, 10540.566, 428.117, 52839.976 24/06/02,03:22:26,11,08,1, 11.9,1,1, 12.981, 10542.001, 428.327, 52841.803 24/06/02,03:22:26,12,08,1, 11.9,1,1, 12.981, 10541.820, 429.020, 52840.112 24/06/02,03:22:26,13,08,1, 11.9,1,1, 12.981, 10541.146, 427.885, 52841.163 24/06/02,03:22:26,14,08,1, 11.9,1,1, 12.981, 10542.600, 428.712, 52841.507 24/06/02,03:22:26,15,08,1, 11.9,1,1, 12.981, 10541.174, 428.447, 52839.722 24/06/02,03:22:26,16,08,1, 11.9,1,1, 12.981, 10541.333, 427.830, 52841.318 24/06/02,03:22:26,17,08,1, 11.9,1,1, 12.981, 10542.047, 428.898, 52840.346 24/06/02,03:22:26,18,08,1, 11.9,1,1, 12.981, 10540.561, 428.163, 52839.992 24/06/02,03:22:26,19,08,1, 11.9,1,1, 12.981, 10541.997, 428.343, 52841.845 24/06/02,03:22:27,00,08,1, 11.9,1,1, 12.981, 10541.989, 428.343, 52841.845 24/06/02,03:22:27,01,08,1, 11.9,1,1, 12.981, 10542.132, 428.901, 52840.481 24/06/02,03:22:27,02,08,1, 11.9,1,1, 12.981, 10540.607, 428.158, 52839.917 24/06/02,03:22:27,03,08,1, 11.9,1,1, 12.981, 10541.991, 428.290, 52841.886 24/06/02,03:22:27,04,08,1, 11.9,1,1, 12.981, 10541.868, 429.060, 52840.191 24/06/02,03:22:27,05,08,1, 11.9,1,1, 12.981, 10541.141, 427.997, 52841.191 24/06/02,03:22:27,06,08,1, 11.9,1,1, 12.981, 10542.663, 428.685, 52841.674 24/06/02,03:22:27,07,08,1, 11.9,1,1, 12.981, 10541.269, 428.547, 52839.760 24/06/02,03:22:27,08,08,1, 11.9,1,1, 12.981, 10541.334, 427.824, 52841.398 24/06/02,03:22:27,09,08,1, 11.9,1,1, 12.981, 10542.146, 428.836, 52840.440 24/06/02,03:22:27,10,08,1, 11.9,1,1, 12.981, 10540.600, 428.159, 52839.886 24/06/02,03:22:27,11,08,1, 11.9,1,1, 12.981, 10541.926, 428.286, 52841.797 24/06/02,03:22:27,12,08,1, 11.9,1,1, 12.981, 10541.839, 429.009, 52840.098 24/06/02,03:22:27,13,08,1, 11.9,1,1, 12.981, 10541.143, 427.980, 52841.086 24/06/02,03:22:27,14,08,1, 11.9,1,1, 12.981, 10542.605, 428.659, 52841.703 24/06/02,03:22:27,15,08,1, 11.9,1,1, 12.981, 10541.260, 428.524, 52839.699 24/06/02,03:22:27,16,08,1, 11.9,1,1, 12.981, 10541.399, 427.781, 52841.497 24/06/02,03:22:27,17,08,1, 11.9,1,1, 12.981, 10542.067, 428.893, 52840.501 24/06/02,03:22:27,18,08,1, 11.9,1,1, 12.981, 10540.619, 428.177, 52839.836 24/06/02,03:22:27,19,08,1, 11.9,1,1, 12.981, 10541.931, 428.295, 52841.760 24/06/02,03:22:28,00,07,1, 11.9,1,1, 12.982, 10541.930, 428.295, 52841.760 24/06/02,03:22:28,01,07,1, 11.9,1,1, 12.982, 10542.171, 428.826, 52840.569 24/06/02,03:22:28,02,07,1, 11.9,1,1, 12.982, 10540.593, 428.221, 52839.785 24/06/02,03:22:28,03,07,1, 11.9,1,1, 12.982, 10541.846, 428.242, 52841.795 24/06/02,03:22:28,04,07,1, 11.9,1,1, 12.982, 10541.881, 429.097, 52840.149 24/06/02,03:22:28,05,07,1, 11.9,1,1, 12.982, 10541.075, 428.059, 52841.156 24/06/02,03:22:28,06,07,1, 11.9,1,1, 12.982, 10542.633, 428.683, 52841.825 24/06/02,03:22:28,07,07,1, 11.9,1,1, 12.982, 10541.376, 428.654, 52839.830 24/06/02,03:22:28,08,07,1, 11.9,1,1, 12.982, 10541.402, 427.798, 52841.466 24/06/02,03:22:28,09,07,1, 11.9,1,1, 12.982, 10542.178, 428.899, 52840.415 24/06/02,03:22:28,10,07,1, 11.9,1,1, 12.982, 10540.616, 428.205, 52839.806 24/06/02,03:22:28,11,07,1, 11.9,1,1, 12.982, 10541.812, 428.239, 52841.871 24/06/02,03:22:28,12,07,1, 11.9,1,1, 12.982, 10541.917, 429.059, 52840.213 24/06/02,03:22:28,13,07,1, 11.9,1,1, 12.982, 10541.014, 428.034, 52840.914 24/06/02,03:22:28,14,07,1, 11.9,1,1, 12.982, 10542.638, 428.718, 52841.714 24/06/02,03:22:28,15,07,1, 11.9,1,1, 12.982, 10541.382, 428.640, 52839.780 24/06/02,03:22:28,16,07,1, 11.9,1,1, 12.982, 10541.343, 427.804, 52841.351 24/06/02,03:22:28,17,07,1, 11.9,1,1, 12.982, 10542.174, 428.810, 52840.618 24/06/02,03:22:28,18,07,1, 11.9,1,1, 12.982, 10540.579, 428.241, 52839.819 24/06/02,03:22:28,19,07,1, 11.9,1,1, 12.982, 10541.866, 428.243, 52841.727 24/06/02,03:22:29,00,08,1, 11.9,1,1, 12.982, 10541.863, 428.243, 52841.727 24/06/02,03:22:29,01,08,1, 11.9,1,1, 12.982, 10542.301, 428.829, 52840.578 24/06/02,03:22:29,02,08,1, 11.9,1,1, 12.982, 10540.620, 428.269, 52839.626 24/06/02,03:22:29,03,08,1, 11.9,1,1, 12.982, 10541.783, 428.215, 52841.648 24/06/02,03:22:29,04,08,1, 11.9,1,1, 12.982, 10541.885, 429.118, 52840.016 24/06/02,03:22:29,05,08,1, 11.9,1,1, 12.982, 10540.990, 428.047, 52840.875 24/06/02,03:22:29,06,08,1, 11.9,1,1, 12.982, 10542.687, 428.629, 52841.792 24/06/02,03:22:29,07,08,1, 11.9,1,1, 12.982, 10541.545, 428.732, 52839.894 24/06/02,03:22:29,08,08,1, 11.9,1,1, 12.982, 10541.317, 427.810, 52841.361 24/06/02,03:22:29,09,08,1, 11.9,1,1, 12.982, 10542.320, 428.841, 52840.632 24/06/02,03:22:29,10,08,1, 11.9,1,1, 12.982, 10540.668, 428.284, 52839.708 24/06/02,03:22:29,11,08,1, 11.9,1,1, 12.982, 10541.744, 428.198, 52841.732 24/06/02,03:22:29,12,08,1, 11.9,1,1, 12.982, 10541.836, 429.098, 52840.177 24/06/02,03:22:29,13,08,1, 11.9,1,1, 12.982, 10540.968, 428.146, 52840.827 24/06/02,03:22:29,14,08,1, 11.9,1,1, 12.982, 10542.623, 428.672, 52841.864 24/06/02,03:22:29,15,08,1, 11.9,1,1, 12.982, 10541.512, 428.729, 52839.813 24/06/02,03:22:29,16,08,1, 11.9,1,1, 12.982, 10541.373, 427.844, 52841.331 24/06/02,03:22:29,17,08,1, 11.9,1,1, 12.982, 10542.331, 428.808, 52840.786 24/06/02,03:22:29,18,08,1, 11.9,1,1, 12.982, 10540.626, 428.253, 52839.706 24/06/02,03:22:29,19,08,1, 11.9,1,1, 12.982, 10541.772, 428.178, 52841.606 24/06/02,03:22:30,00,08,1, 11.9,1,1, 12.979, 10541.772, 428.178, 52841.606 24/06/02,03:22:30,01,08,1, 11.9,1,1, 12.979, 10542.409, 428.825, 52840.888 24/06/02,03:22:30,02,08,1, 11.9,1,1, 12.979, 10540.713, 428.314, 52839.670 24/06/02,03:22:30,03,08,1, 11.9,1,1, 12.979, 10541.658, 428.175, 52841.677 24/06/02,03:22:30,04,08,1, 11.9,1,1, 12.979, 10541.939, 429.076, 52840.201 24/06/02,03:22:30,05,08,1, 11.9,1,1, 12.979, 10540.879, 428.160, 52840.687 24/06/02,03:22:30,06,08,1, 11.9,1,1, 12.979, 10542.591, 428.670, 52841.979 24/06/02,03:22:30,07,08,1, 11.9,1,1, 12.979, 10541.662, 428.842, 52839.979 24/06/02,03:22:30,08,08,1, 11.9,1,1, 12.979, 10541.397, 427.896, 52841.431 24/06/02,03:22:30,09,08,1, 11.9,1,1, 12.979, 10542.436, 428.840, 52840.906 24/06/02,03:22:30,10,08,1, 11.9,1,1, 12.979, 10540.836, 428.305, 52839.813 24/06/02,03:22:30,11,08,1, 11.9,1,1, 12.979, 10541.270, 428.153, 52841.982 24/06/02,03:22:30,12,08,1, 11.9,1,1, 12.979, 10542.103, 429.071, 52839.773 24/06/02,03:22:30,13,08,1, 11.9,1,1, 12.979, 10540.897, 428.111, 52840.640 24/06/02,03:22:30,14,08,1, 11.9,1,1, 12.979, 10542.530, 428.627, 52842.018 24/06/02,03:22:30,15,08,1, 11.9,1,1, 12.979, 10541.669, 428.860, 52840.045 24/06/02,03:22:30,16,08,1, 11.9,1,1, 12.979, 10541.408, 427.889, 52841.530 24/06/02,03:22:30,17,08,1, 11.9,1,1, 12.979, 10542.421, 428.831, 52840.954 24/06/02,03:22:30,18,08,1, 11.9,1,1, 12.979, 10540.788, 428.334, 52839.599 24/06/02,03:22:30,19,08,1, 11.9,1,1, 12.979, 10541.606, 428.097, 52841.595 24/06/02,03:22:31,00,08,1, 11.9,1,1, 12.983, 10541.605, 428.097, 52841.595 24/06/02,03:22:31,01,08,1, 11.9,1,1, 12.983, 10542.550, 428.842, 52841.069 24/06/02,03:22:31,02,08,1, 11.9,1,1, 12.983, 10540.897, 428.399, 52839.580 24/06/02,03:22:31,03,08,1, 11.9,1,1, 12.983, 10541.570, 428.087, 52841.638 24/06/02,03:22:31,04,08,1, 11.9,1,1, 12.983, 10541.969, 429.106, 52840.210 24/06/02,03:22:31,05,08,1, 11.9,1,1, 12.983, 10540.775, 428.201, 52840.422 24/06/02,03:22:31,06,08,1, 11.9,1,1, 12.983, 10542.489, 428.591, 52842.000 24/06/02,03:22:31,07,08,1, 11.9,1,1, 12.983, 10541.730, 428.964, 52840.029 24/06/02,03:22:31,08,08,1, 11.9,1,1, 12.983, 10541.354, 427.924, 52841.474 24/06/02,03:22:31,09,08,1, 11.9,1,1, 12.983, 10542.531, 428.847, 52841.162 24/06/02,03:22:31,10,08,1, 11.9,1,1, 12.983, 10540.913, 428.408, 52839.613 24/06/02,03:22:31,11,08,1, 11.9,1,1, 12.983, 10541.632, 428.075, 52841.639 24/06/02,03:22:31,12,08,1, 11.9,1,1, 12.983, 10541.981, 429.100, 52840.215 24/06/02,03:22:31,13,08,1, 11.9,1,1, 12.983, 10540.843, 428.191, 52840.444 24/06/02,03:22:31,14,08,1, 11.9,1,1, 12.983, 10542.437, 428.673, 52841.978 24/06/02,03:22:31,15,08,1, 11.9,1,1, 12.983, 10541.776, 428.963, 52839.946 24/06/02,03:22:31,16,08,1, 11.9,1,1, 12.983, 10541.403, 427.968, 52841.306 24/06/02,03:22:31,17,08,1, 11.9,1,1, 12.983, 10542.546, 428.844, 52841.082 24/06/02,03:22:31,18,08,1, 11.9,1,1, 12.983, 10540.853, 428.440, 52839.653 24/06/02,03:22:31,19,08,1, 11.9,1,1, 12.983, 10541.793, 428.138, 52842.616 24/06/02,03:22:32,00,08,1, 11.9,1,1, 12.982, 10541.788, 428.138, 52842.616 24/06/02,03:22:32,01,08,1, 11.9,1,1, 12.982, 10542.772, 428.773, 52840.737 24/06/02,03:22:32,02,08,1, 11.9,1,1, 12.982, 10540.516, 428.516, 52839.357 24/06/02,03:22:32,03,08,1, 11.9,1,1, 12.982, 10542.054, 428.188, 52842.363 24/06/02,03:22:32,04,08,1, 11.9,1,1, 12.982, 10541.760, 428.957, 52839.184 24/06/02,03:22:32,05,08,1, 11.9,1,1, 12.982, 10540.546, 428.382, 52840.882 24/06/02,03:22:32,06,08,1, 11.9,1,1, 12.982, 10542.830, 428.612, 52842.164 24/06/02,03:22:32,07,08,1, 11.9,1,1, 12.982, 10541.305, 428.983, 52839.223 24/06/02,03:22:32,08,08,1, 11.9,1,1, 12.982, 10541.586, 428.141, 52842.320 24/06/02,03:22:32,09,08,1, 11.9,1,1, 12.982, 10542.803, 428.764, 52840.672 24/06/02,03:22:32,10,08,1, 11.9,1,1, 12.982, 10540.521, 428.553, 52839.451 24/06/02,03:22:32,11,08,1, 11.9,1,1, 12.982, 10542.014, 428.129, 52842.289 24/06/02,03:22:32,12,08,1, 11.9,1,1, 12.982, 10541.825, 428.951, 52839.256 24/06/02,03:22:32,13,08,1, 11.9,1,1, 12.982, 10540.587, 428.406, 52840.889 24/06/02,03:22:32,14,08,1, 11.9,1,1, 12.982, 10542.786, 428.633, 52842.080 24/06/02,03:22:32,15,08,1, 11.9,1,1, 12.982, 10541.359, 428.993, 52839.241 24/06/02,03:22:32,16,08,1, 11.9,1,1, 12.982, 10541.555, 428.205, 52842.292 24/06/02,03:22:32,17,08,1, 11.9,1,1, 12.982, 10542.841, 428.774, 52840.712 24/06/02,03:22:32,18,08,1, 11.9,1,1, 12.982, 10540.548, 428.503, 52839.389 24/06/02,03:22:32,19,08,1, 11.9,1,1, 12.982, 10542.041, 428.139, 52842.225 24/06/02,03:22:33,00,08,1, 11.9,1,1, 12.981, 10542.039, 428.139, 52842.225 24/06/02,03:22:33,01,08,1, 11.9,1,1, 12.981, 10542.880, 428.794, 52840.863 24/06/02,03:22:33,02,08,1, 11.9,1,1, 12.981, 10540.690, 428.595, 52839.399 24/06/02,03:22:33,03,08,1, 11.9,1,1, 12.981, 10541.957, 428.150, 52842.302 24/06/02,03:22:33,04,08,1, 11.9,1,1, 12.981, 10541.891, 428.956, 52839.305 24/06/02,03:22:33,05,08,1, 11.9,1,1, 12.981, 10540.490, 428.400, 52840.682 24/06/02,03:22:33,06,08,1, 11.9,1,1, 12.981, 10542.753, 428.591, 52842.072 24/06/02,03:22:33,07,08,1, 11.9,1,1, 12.981, 10541.377, 429.017, 52839.272 24/06/02,03:22:33,08,08,1, 11.9,1,1, 12.981, 10541.532, 428.211, 52842.259 24/06/02,03:22:33,09,08,1, 11.9,1,1, 12.981, 10542.918, 428.726, 52840.786 24/06/02,03:22:33,10,08,1, 11.9,1,1, 12.981, 10540.651, 428.566, 52839.427 24/06/02,03:22:33,11,08,1, 11.9,1,1, 12.981, 10541.975, 428.137, 52842.317 24/06/02,03:22:33,12,08,1, 11.9,1,1, 12.981, 10541.895, 428.966, 52839.234 24/06/02,03:22:33,13,08,1, 11.9,1,1, 12.981, 10540.511, 428.421, 52840.601 24/06/02,03:22:33,14,08,1, 11.9,1,1, 12.981, 10542.802, 428.586, 52842.200 24/06/02,03:22:33,15,08,1, 11.9,1,1, 12.981, 10541.443, 429.089, 52839.285 24/06/02,03:22:33,16,08,1, 11.9,1,1, 12.981, 10541.544, 428.223, 52842.236 24/06/02,03:22:33,17,08,1, 11.9,1,1, 12.981, 10542.915, 428.790, 52840.870 24/06/02,03:22:33,18,08,1, 11.9,1,1, 12.981, 10540.667, 428.562, 52839.302 24/06/02,03:22:33,19,08,1, 11.9,1,1, 12.981, 10541.973, 428.153, 52842.179 24/06/02,03:22:34,00,08,1, 11.9,1,1, 12.980, 10541.972, 428.153, 52842.179 24/06/02,03:22:34,01,08,1, 11.9,1,1, 12.980, 10542.922, 428.840, 52841.036 24/06/02,03:22:34,02,08,1, 11.9,1,1, 12.980, 10540.714, 428.661, 52839.327 24/06/02,03:22:34,03,08,1, 11.9,1,1, 12.980, 10541.967, 428.175, 52842.346 24/06/02,03:22:34,04,08,1, 11.9,1,1, 12.980, 10541.921, 428.997, 52839.368 24/06/02,03:22:34,05,08,1, 11.9,1,1, 12.980, 10540.451, 428.472, 52840.483 24/06/02,03:22:34,06,08,1, 11.9,1,1, 12.980, 10542.731, 428.627, 52842.249 24/06/02,03:22:34,07,08,1, 11.9,1,1, 12.980, 10541.437, 429.109, 52839.190 24/06/02,03:22:34,08,08,1, 11.9,1,1, 12.980, 10541.437, 428.264, 52842.058 24/06/02,03:22:34,09,08,1, 11.9,1,1, 12.980, 10542.952, 428.775, 52840.974 24/06/02,03:22:34,10,08,1, 11.9,1,1, 12.980, 10540.707, 428.672, 52839.341 24/06/02,03:22:34,11,08,1, 11.9,1,1, 12.980, 10541.913, 428.160, 52842.312 24/06/02,03:22:34,12,08,1, 11.9,1,1, 12.980, 10541.994, 428.958, 52839.348 24/06/02,03:22:34,13,08,1, 11.9,1,1, 12.980, 10540.435, 428.436, 52840.513 24/06/02,03:22:34,14,08,1, 11.9,1,1, 12.980, 10542.726, 428.647, 52842.168 24/06/02,03:22:34,15,08,1, 11.9,1,1, 12.980, 10541.450, 429.090, 52839.165 24/06/02,03:22:34,16,08,1, 11.9,1,1, 12.980, 10541.459, 428.277, 52842.063 24/06/02,03:22:34,17,08,1, 11.9,1,1, 12.980, 10542.957, 428.807, 52841.076 24/06/02,03:22:34,18,08,1, 11.9,1,1, 12.980, 10540.666, 428.666, 52839.282 24/06/02,03:22:34,19,08,1, 11.9,1,1, 12.980, 10541.982, 428.165, 52842.199 24/06/02,03:22:35,00,08,1, 11.9,1,1, 12.982, 10541.980, 428.165, 52842.199 24/06/02,03:22:35,01,08,1, 11.9,1,1, 12.982, 10542.527, 428.750, 52840.268 24/06/02,03:22:35,02,08,1, 11.9,1,1, 12.982, 10540.921, 428.795, 52840.220 24/06/02,03:22:35,03,08,1, 11.9,1,1, 12.982, 10542.240, 428.104, 52841.907 24/06/02,03:22:35,04,08,1, 11.9,1,1, 12.982, 10541.545, 428.972, 52839.100 24/06/02,03:22:35,05,08,1, 11.9,1,1, 12.982, 10540.863, 428.597, 52841.259 24/06/02,03:22:35,06,08,1, 11.9,1,1, 12.982, 10542.540, 428.469, 52841.296 24/06/02,03:22:35,07,08,1, 11.9,1,1, 12.982, 10541.218, 429.169, 52839.591 24/06/02,03:22:35,08,08,1, 11.9,1,1, 12.982, 10541.888, 428.331, 52842.423 24/06/02,03:22:35,09,08,1, 11.9,1,1, 12.982, 10542.596, 428.735, 52840.217 24/06/02,03:22:35,10,08,1, 11.9,1,1, 12.982, 10540.900, 428.832, 52840.190 24/06/02,03:22:35,11,08,1, 11.9,1,1, 12.982, 10542.171, 428.118, 52841.884 24/06/02,03:22:35,12,08,1, 11.9,1,1, 12.982, 10541.562, 428.946, 52839.101 24/06/02,03:22:35,13,08,1, 11.9,1,1, 12.982, 10540.899, 428.610, 52841.246 24/06/02,03:22:35,14,08,1, 11.9,1,1, 12.982, 10542.490, 428.476, 52841.290 24/06/02,03:22:35,15,08,1, 11.9,1,1, 12.982, 10541.225, 429.193, 52839.565 24/06/02,03:22:35,16,08,1, 11.9,1,1, 12.982, 10541.897, 428.351, 52842.353 24/06/02,03:22:35,17,08,1, 11.9,1,1, 12.982, 10542.570, 428.720, 52840.188 24/06/02,03:22:35,18,08,1, 11.9,1,1, 12.982, 10540.906, 428.851, 52840.216 24/06/02,03:22:35,19,08,1, 11.9,1,1, 12.982, 10542.207, 428.082, 52841.852 24/06/02,03:22:36,00,08,1, 11.9,1,1, 12.979, 10542.206, 428.082, 52841.852 24/06/02,03:22:36,01,08,1, 11.9,1,1, 12.979, 10542.549, 428.757, 52840.236 24/06/02,03:22:36,02,08,1, 11.9,1,1, 12.979, 10540.918, 428.885, 52840.170 24/06/02,03:22:36,03,08,1, 11.9,1,1, 12.979, 10542.178, 428.110, 52841.903 24/06/02,03:22:36,04,08,1, 11.9,1,1, 12.979, 10541.603, 428.959, 52839.114 24/06/02,03:22:36,05,08,1, 11.9,1,1, 12.979, 10540.857, 428.600, 52841.197 24/06/02,03:22:36,06,08,1, 11.9,1,1, 12.979, 10542.517, 428.471, 52841.302 24/06/02,03:22:36,07,08,1, 11.9,1,1, 12.979, 10541.216, 429.251, 52839.561 24/06/02,03:22:36,08,08,1, 11.9,1,1, 12.979, 10541.874, 428.405, 52842.414 24/06/02,03:22:36,09,08,1, 11.9,1,1, 12.979, 10542.562, 428.727, 52840.280 24/06/02,03:22:36,10,08,1, 11.9,1,1, 12.979, 10540.926, 428.851, 52840.230 24/06/02,03:22:36,11,08,1, 11.9,1,1, 12.979, 10542.184, 428.111, 52842.004 24/06/02,03:22:36,12,08,1, 11.9,1,1, 12.979, 10541.581, 429.005, 52839.073 24/06/02,03:22:36,13,08,1, 11.9,1,1, 12.979, 10540.878, 428.604, 52841.221 24/06/02,03:22:36,14,08,1, 11.9,1,1, 12.979, 10542.524, 428.497, 52841.352 24/06/02,03:22:36,15,08,1, 11.9,1,1, 12.979, 10541.205, 429.232, 52839.485 24/06/02,03:22:36,16,08,1, 11.9,1,1, 12.979, 10541.872, 428.412, 52842.388 24/06/02,03:22:36,17,08,1, 11.9,1,1, 12.979, 10542.589, 428.702, 52840.250 24/06/02,03:22:36,18,08,1, 11.9,1,1, 12.979, 10540.954, 428.896, 52840.179 24/06/02,03:22:36,19,08,1, 11.9,1,1, 12.979, 10542.212, 428.137, 52841.933 24/06/02,03:22:37,00,08,1, 12.0,1,1, 12.980, 10542.206, 428.137, 52841.933 24/06/02,03:22:37,01,08,1, 12.0,1,1, 12.980, 10542.608, 428.769, 52840.291 24/06/02,03:22:37,02,08,1, 12.0,1,1, 12.980, 10540.958, 428.940, 52840.112 24/06/02,03:22:37,03,08,1, 12.0,1,1, 12.980, 10542.217, 428.168, 52841.949 24/06/02,03:22:37,04,08,1, 12.0,1,1, 12.980, 10541.607, 429.015, 52839.115 24/06/02,03:22:37,05,08,1, 12.0,1,1, 12.980, 10540.806, 428.664, 52841.193 24/06/02,03:22:37,06,08,1, 12.0,1,1, 12.980, 10542.431, 428.502, 52841.167 24/06/02,03:22:37,07,08,1, 12.0,1,1, 12.980, 10541.204, 429.278, 52839.397 24/06/02,03:22:37,08,08,1, 12.0,1,1, 12.980, 10541.872, 428.479, 52842.292 24/06/02,03:22:37,09,08,1, 12.0,1,1, 12.980, 10542.616, 428.803, 52840.415 24/06/02,03:22:37,10,08,1, 12.0,1,1, 12.980, 10540.947, 428.931, 52840.189 24/06/02,03:22:37,11,08,1, 12.0,1,1, 12.980, 10542.200, 428.174, 52841.993 24/06/02,03:22:37,12,08,1, 12.0,1,1, 12.980, 10541.651, 428.984, 52838.984 24/06/02,03:22:37,13,08,1, 12.0,1,1, 12.980, 10540.852, 428.645, 52841.039 24/06/02,03:22:37,14,08,1, 12.0,1,1, 12.980, 10542.470, 428.477, 52841.239 24/06/02,03:22:37,15,08,1, 12.0,1,1, 12.980, 10541.256, 429.277, 52839.443 24/06/02,03:22:37,16,08,1, 12.0,1,1, 12.980, 10541.870, 428.438, 52842.316 24/06/02,03:22:37,17,08,1, 12.0,1,1, 12.980, 10542.636, 428.788, 52840.434 24/06/02,03:22:37,18,08,1, 12.0,1,1, 12.980, 10540.996, 428.947, 52840.213 24/06/02,03:22:37,19,08,1, 12.0,1,1, 12.980, 10542.163, 428.182, 52841.850 24/06/02,03:22:38,00,08,1, 11.8,1,1, 12.982, 10542.156, 428.182, 52841.850 24/06/02,03:22:38,01,08,1, 11.8,1,1, 12.982, 10542.642, 428.914, 52841.151 24/06/02,03:22:38,02,08,1, 11.8,1,1, 12.982, 10541.365, 428.970, 52839.979 24/06/02,03:22:38,03,08,1, 11.8,1,1, 12.982, 10541.772, 428.148, 52841.437 24/06/02,03:22:38,04,08,1, 11.8,1,1, 12.982, 10542.025, 429.132, 52840.023 24/06/02,03:22:38,05,08,1, 11.8,1,1, 12.982, 10540.862, 428.591, 52840.314 24/06/02,03:22:38,06,08,1, 11.8,1,1, 12.982, 10542.126, 428.513, 52841.406 24/06/02,03:22:38,07,08,1, 11.8,1,1, 12.982, 10541.693, 429.373, 52839.894 24/06/02,03:22:38,08,08,1, 11.8,1,1, 12.982, 10541.468, 428.370, 52841.399 24/06/02,03:22:38,09,08,1, 11.8,1,1, 12.982, 10542.650, 428.962, 52841.155 24/06/02,03:22:38,10,08,1, 11.8,1,1, 12.982, 10541.358, 428.929, 52840.019 24/06/02,03:22:38,11,08,1, 11.8,1,1, 12.982, 10541.780, 428.102, 52841.428 24/06/02,03:22:38,12,08,1, 11.8,1,1, 12.982, 10542.032, 429.167, 52839.964 24/06/02,03:22:38,13,08,1, 11.8,1,1, 12.982, 10540.850, 428.576, 52840.369 24/06/02,03:22:38,14,08,1, 11.8,1,1, 12.982, 10542.117, 428.475, 52841.422 24/06/02,03:22:38,15,08,1, 11.8,1,1, 12.982, 10541.694, 429.347, 52839.933 24/06/02,03:22:38,16,08,1, 11.8,1,1, 12.982, 10541.482, 428.414, 52841.476 24/06/02,03:22:38,17,08,1, 11.8,1,1, 12.982, 10542.602, 428.929, 52841.179 24/06/02,03:22:38,18,08,1, 11.8,1,1, 12.982, 10541.359, 429.003, 52840.022 24/06/02,03:22:38,19,08,1, 11.8,1,1, 12.982, 10541.719, 428.133, 52841.504 24/06/02,03:22:39,00,08,1, 12.0,1,1, 12.982, 10541.713, 428.133, 52841.504 24/06/02,03:22:39,01,08,1, 12.0,1,1, 12.982, 10542.710, 428.938, 52841.174 24/06/02,03:22:39,02,08,1, 12.0,1,1, 12.982, 10541.465, 429.092, 52840.042 24/06/02,03:22:39,03,08,1, 12.0,1,1, 12.982, 10541.758, 428.209, 52841.523 24/06/02,03:22:39,04,08,1, 12.0,1,1, 12.982, 10542.083, 429.170, 52840.091 24/06/02,03:22:39,05,08,1, 12.0,1,1, 12.982, 10540.801, 428.621, 52840.178 24/06/02,03:22:39,06,08,1, 12.0,1,1, 12.982, 10542.089, 428.543, 52841.512 24/06/02,03:22:39,07,08,1, 12.0,1,1, 12.982, 10541.724, 429.423, 52839.968 24/06/02,03:22:39,08,08,1, 12.0,1,1, 12.982, 10541.434, 428.494, 52841.376 24/06/02,03:22:39,09,08,1, 12.0,1,1, 12.982, 10542.854, 429.017, 52841.829 24/06/02,03:22:39,10,08,1, 12.0,1,1, 12.982, 10541.235, 428.982, 52839.569 24/06/02,03:22:39,11,08,1, 12.0,1,1, 12.982, 10541.683, 428.332, 52841.868 24/06/02,03:22:39,12,08,1, 12.0,1,1, 12.982, 10542.310, 429.144, 52839.978 24/06/02,03:22:39,13,08,1, 12.0,1,1, 12.982, 10540.582, 428.612, 52839.799 24/06/02,03:22:39,14,08,1, 12.0,1,1, 12.982, 10542.241, 428.617, 52841.992 24/06/02,03:22:39,15,08,1, 12.0,1,1, 12.982, 10541.785, 429.364, 52839.442 24/06/02,03:22:39,16,08,1, 12.0,1,1, 12.982, 10541.205, 428.479, 52841.420 24/06/02,03:22:39,17,08,1, 12.0,1,1, 12.982, 10542.977, 428.995, 52841.700 24/06/02,03:22:39,18,08,1, 12.0,1,1, 12.982, 10541.258, 428.976, 52839.544 24/06/02,03:22:39,19,08,1, 12.0,1,1, 12.982, 10541.627, 428.245, 52841.761 24/06/02,03:22:40,00,08,1, 11.9,1,1, 12.979, 10541.621, 428.245, 52841.761 24/06/02,03:22:40,01,08,1, 11.9,1,1, 12.979, 10542.644, 428.911, 52841.324 24/06/02,03:22:40,02,08,1, 11.9,1,1, 12.979, 10541.539, 429.137, 52840.067 24/06/02,03:22:40,03,08,1, 11.9,1,1, 12.979, 10541.775, 428.262, 52841.669 24/06/02,03:22:40,04,08,1, 11.9,1,1, 12.979, 10542.138, 429.137, 52840.073 24/06/02,03:22:40,05,08,1, 11.9,1,1, 12.979, 10540.857, 428.687, 52840.093 24/06/02,03:22:40,06,08,1, 11.9,1,1, 12.979, 10542.024, 428.539, 52841.483 24/06/02,03:22:40,07,08,1, 11.9,1,1, 12.979, 10541.745, 429.478, 52839.893 24/06/02,03:22:40,08,08,1, 11.9,1,1, 12.979, 10541.403, 428.491, 52841.264 24/06/02,03:22:40,09,08,1, 11.9,1,1, 12.979, 10542.642, 428.934, 52841.309 24/06/02,03:22:40,10,08,1, 11.9,1,1, 12.979, 10541.518, 429.136, 52840.083 24/06/02,03:22:40,11,08,1, 11.9,1,1, 12.979, 10541.770, 428.206, 52841.487 24/06/02,03:22:40,12,08,1, 11.9,1,1, 12.979, 10542.182, 429.152, 52840.044 24/06/02,03:22:40,13,08,1, 11.9,1,1, 12.979, 10540.869, 428.737, 52840.131 24/06/02,03:22:40,14,08,1, 11.9,1,1, 12.979, 10542.057, 428.523, 52841.312 24/06/02,03:22:40,15,08,1, 11.9,1,1, 12.979, 10541.754, 429.425, 52839.837 24/06/02,03:22:40,16,08,1, 11.9,1,1, 12.979, 10541.392, 428.542, 52841.262 24/06/02,03:22:40,17,08,1, 11.9,1,1, 12.979, 10542.660, 428.971, 52841.263 24/06/02,03:22:40,18,08,1, 11.9,1,1, 12.979, 10541.535, 429.149, 52840.047 24/06/02,03:22:40,19,08,1, 11.9,1,1, 12.979, 10541.772, 428.250, 52841.452 24/06/02,03:22:41,00,08,1, 11.9,1,1, 12.981, 10541.772, 428.250, 52841.452 24/06/02,03:22:41,01,08,1, 11.9,1,1, 12.981, 10542.938, 429.153, 52841.697 24/06/02,03:22:41,02,08,1, 11.9,1,1, 12.981, 10541.474, 429.101, 52839.425 24/06/02,03:22:41,03,08,1, 11.9,1,1, 12.981, 10541.719, 428.274, 52841.883 24/06/02,03:22:41,04,08,1, 11.9,1,1, 12.981, 10542.513, 429.152, 52840.201 24/06/02,03:22:41,05,08,1, 11.9,1,1, 12.981, 10540.626, 428.699, 52839.590 24/06/02,03:22:41,06,08,1, 11.9,1,1, 12.981, 10542.068, 428.552, 52841.896 24/06/02,03:22:41,07,08,1, 11.9,1,1, 12.981, 10541.853, 429.412, 52839.495 24/06/02,03:22:41,08,08,1, 11.9,1,1, 12.981, 10541.051, 428.543, 52841.132 24/06/02,03:22:41,09,08,1, 11.9,1,1, 12.981, 10542.920, 429.030, 52841.755 24/06/02,03:22:41,10,08,1, 11.9,1,1, 12.981, 10541.413, 429.192, 52839.431 24/06/02,03:22:41,11,08,1, 11.9,1,1, 12.981, 10541.687, 428.377, 52841.819 24/06/02,03:22:41,12,08,1, 11.9,1,1, 12.981, 10542.520, 429.212, 52840.154 24/06/02,03:22:41,13,08,1, 11.9,1,1, 12.981, 10540.626, 428.709, 52839.662 24/06/02,03:22:41,14,08,1, 11.9,1,1, 12.981, 10542.138, 428.595, 52841.937 24/06/02,03:22:41,15,08,1, 11.9,1,1, 12.981, 10541.893, 429.398, 52839.542 24/06/02,03:22:41,16,08,1, 11.9,1,1, 12.981, 10541.090, 428.584, 52841.205 24/06/02,03:22:41,17,08,1, 11.9,1,1, 12.981, 10542.890, 429.017, 52841.795 24/06/02,03:22:41,18,08,1, 11.9,1,1, 12.981, 10541.415, 429.183, 52839.475 24/06/02,03:22:41,19,08,1, 11.9,1,1, 12.981, 10541.626, 428.328, 52841.822 24/06/02,03:22:42,00,08,1, 11.9,1,1, 12.979, 10541.621, 428.328, 52841.822 24/06/02,03:22:42,01,08,1, 11.9,1,1, 12.979, 10542.930, 429.074, 52841.868 24/06/02,03:22:42,02,08,1, 11.9,1,1, 12.979, 10541.429, 429.247, 52839.516 24/06/02,03:22:42,03,08,1, 11.9,1,1, 12.979, 10541.738, 428.387, 52841.918 24/06/02,03:22:42,04,08,1, 11.9,1,1, 12.979, 10542.540, 429.233, 52840.328 24/06/02,03:22:42,05,08,1, 11.9,1,1, 12.979, 10540.621, 428.787, 52839.531 24/06/02,03:22:42,06,08,1, 11.9,1,1, 12.979, 10542.072, 428.602, 52841.793 24/06/02,03:22:42,07,08,1, 11.9,1,1, 12.979, 10541.926, 429.498, 52839.399 24/06/02,03:22:42,08,08,1, 11.9,1,1, 12.979, 10541.054, 428.660, 52840.967 24/06/02,03:22:42,09,08,1, 11.9,1,1, 12.979, 10542.956, 429.081, 52841.868 24/06/02,03:22:42,10,08,1, 11.9,1,1, 12.979, 10541.492, 429.266, 52839.511 24/06/02,03:22:42,11,08,1, 11.9,1,1, 12.979, 10541.719, 428.369, 52841.863 24/06/02,03:22:42,12,08,1, 11.9,1,1, 12.979, 10542.531, 429.207, 52840.441 24/06/02,03:22:42,13,08,1, 11.9,1,1, 12.979, 10540.655, 428.778, 52839.570 24/06/02,03:22:42,14,08,1, 11.9,1,1, 12.979, 10542.076, 428.588, 52841.868 24/06/02,03:22:42,15,08,1, 11.9,1,1, 12.979, 10541.886, 429.480, 52839.553 24/06/02,03:22:42,16,08,1, 11.9,1,1, 12.979, 10541.028, 428.632, 52841.027 24/06/02,03:22:42,17,08,1, 11.9,1,1, 12.979, 10542.949, 429.073, 52841.771 24/06/02,03:22:42,18,08,1, 11.9,1,1, 12.979, 10541.519, 429.239, 52839.502 24/06/02,03:22:42,19,08,1, 11.9,1,1, 12.979, 10541.714, 428.393, 52841.861 24/06/02,03:22:43,00,08,1, 11.9,1,1, 12.980, 10541.713, 428.393, 52841.861 24/06/02,03:22:43,01,08,1, 11.9,1,1, 12.980, 10542.678, 429.105, 52841.859 24/06/02,03:22:43,02,08,1, 11.9,1,1, 12.980, 10541.809, 429.366, 52839.875 24/06/02,03:22:43,03,08,1, 11.9,1,1, 12.980, 10541.524, 428.361, 52841.374 24/06/02,03:22:43,04,08,1, 11.9,1,1, 12.980, 10542.585, 429.272, 52840.809 24/06/02,03:22:43,05,08,1, 11.9,1,1, 12.980, 10540.925, 428.826, 52839.545 24/06/02,03:22:43,06,08,1, 11.9,1,1, 12.980, 10541.797, 428.563, 52841.537 24/06/02,03:22:43,07,08,1, 11.9,1,1, 12.980, 10542.032, 429.526, 52839.967 24/06/02,03:22:43,08,08,1, 11.9,1,1, 12.980, 10540.944, 428.645, 52840.509 24/06/02,03:22:43,09,08,1, 11.9,1,1, 12.980, 10542.670, 429.071, 52841.919 24/06/02,03:22:43,10,08,1, 11.9,1,1, 12.980, 10541.807, 429.377, 52839.963 24/06/02,03:22:43,11,08,1, 11.9,1,1, 12.980, 10541.538, 428.380, 52841.302 24/06/02,03:22:43,12,08,1, 11.9,1,1, 12.980, 10542.634, 429.230, 52840.748 24/06/02,03:22:43,13,08,1, 11.9,1,1, 12.980, 10540.935, 428.826, 52839.531 24/06/02,03:22:43,14,08,1, 11.9,1,1, 12.980, 10541.773, 428.592, 52841.487 24/06/02,03:22:43,15,08,1, 11.9,1,1, 12.980, 10542.097, 429.569, 52839.900 24/06/02,03:22:43,16,08,1, 11.9,1,1, 12.980, 10541.006, 428.635, 52840.493 24/06/02,03:22:43,17,08,1, 11.9,1,1, 12.980, 10542.702, 429.083, 52841.813 24/06/02,03:22:43,18,08,1, 11.9,1,1, 12.980, 10541.836, 429.393, 52839.886 24/06/02,03:22:43,19,08,1, 11.9,1,1, 12.980, 10541.533, 428.394, 52841.470 24/06/02,03:22:44,00,08,1, 11.8,1,1, 12.979, 10541.530, 428.394, 52841.470 24/06/02,03:22:44,01,08,1, 11.8,1,1, 12.979, 10542.632, 429.055, 52841.843 24/06/02,03:22:44,02,08,1, 11.8,1,1, 12.979, 10541.896, 429.457, 52839.944 24/06/02,03:22:44,03,08,1, 11.8,1,1, 12.979, 10541.557, 428.410, 52841.412 24/06/02,03:22:44,04,08,1, 11.8,1,1, 12.979, 10542.622, 429.315, 52840.967 24/06/02,03:22:44,05,08,1, 11.8,1,1, 12.979, 10541.030, 428.842, 52839.478 24/06/02,03:22:44,06,08,1, 11.8,1,1, 12.979, 10541.760, 428.546, 52841.433 24/06/02,03:22:44,07,08,1, 11.8,1,1, 12.979, 10542.087, 429.528, 52839.984 24/06/02,03:22:44,08,08,1, 11.8,1,1, 12.979, 10540.950, 428.661, 52840.386 24/06/02,03:22:44,09,08,1, 11.8,1,1, 12.979, 10542.632, 429.058, 52841.852 24/06/02,03:22:44,10,08,1, 11.8,1,1, 12.979, 10541.940, 429.420, 52839.947 24/06/02,03:22:44,11,08,1, 11.8,1,1, 12.979, 10541.516, 428.436, 52841.326 24/06/02,03:22:44,12,08,1, 11.8,1,1, 12.979, 10542.692, 429.282, 52840.989 24/06/02,03:22:44,13,08,1, 11.8,1,1, 12.979, 10541.024, 428.881, 52839.424 24/06/02,03:22:44,14,08,1, 11.8,1,1, 12.979, 10541.766, 428.537, 52841.378 24/06/02,03:22:44,15,08,1, 11.8,1,1, 12.979, 10542.150, 429.549, 52840.090 24/06/02,03:22:44,16,08,1, 11.8,1,1, 12.979, 10540.926, 428.644, 52840.337 24/06/02,03:22:44,17,08,1, 11.8,1,1, 12.979, 10542.634, 429.076, 52841.769 24/06/02,03:22:44,18,08,1, 11.8,1,1, 12.979, 10541.918, 429.470, 52839.930 24/06/02,03:22:44,19,08,1, 11.8,1,1, 12.979, 10541.500, 428.446, 52841.255 24/06/02,03:22:45,00,08,1, 11.9,1,1, 12.980, 10541.496, 428.446, 52841.255 24/06/02,03:22:45,01,08,1, 11.9,1,1, 12.980, 10542.520, 429.025, 52841.860 24/06/02,03:22:45,02,08,1, 11.9,1,1, 12.980, 10541.989, 429.511, 52839.889 24/06/02,03:22:45,03,08,1, 11.9,1,1, 12.980, 10541.478, 428.389, 52841.153 24/06/02,03:22:45,04,08,1, 11.9,1,1, 12.980, 10542.770, 429.307, 52841.112 24/06/02,03:22:45,05,08,1, 11.9,1,1, 12.980, 10541.145, 428.941, 52839.485 24/06/02,03:22:45,06,08,1, 11.9,1,1, 12.980, 10541.706, 428.542, 52841.412 24/06/02,03:22:45,07,08,1, 11.9,1,1, 12.980, 10542.191, 429.562, 52840.176 24/06/02,03:22:45,08,08,1, 11.9,1,1, 12.980, 10540.885, 428.704, 52840.240 24/06/02,03:22:45,09,08,1, 11.9,1,1, 12.980, 10542.550, 429.059, 52841.952 24/06/02,03:22:45,10,08,1, 11.9,1,1, 12.980, 10541.983, 429.501, 52839.946 24/06/02,03:22:45,11,08,1, 11.9,1,1, 12.980, 10541.497, 428.434, 52841.229 24/06/02,03:22:45,12,08,1, 11.9,1,1, 12.980, 10542.767, 429.331, 52841.139 24/06/02,03:22:45,13,08,1, 11.9,1,1, 12.980, 10541.196, 428.966, 52839.491 24/06/02,03:22:45,14,08,1, 11.9,1,1, 12.980, 10541.642, 428.501, 52841.462 24/06/02,03:22:45,15,08,1, 11.9,1,1, 12.980, 10542.199, 429.507, 52840.160 24/06/02,03:22:45,16,08,1, 11.9,1,1, 12.980, 10540.876, 428.731, 52840.197 24/06/02,03:22:45,17,08,1, 11.9,1,1, 12.980, 10542.530, 429.081, 52841.896 24/06/02,03:22:45,18,08,1, 11.9,1,1, 12.980, 10541.929, 429.515, 52839.902 24/06/02,03:22:45,19,08,1, 11.9,1,1, 12.980, 10541.506, 428.499, 52841.200 24/06/02,03:22:46,00,08,1, 11.9,1,1, 12.981, 10541.505, 428.499, 52841.200 24/06/02,03:22:46,01,08,1, 11.9,1,1, 12.981, 10542.355, 429.052, 52841.808 24/06/02,03:22:46,02,08,1, 11.9,1,1, 12.981, 10542.072, 429.618, 52839.999 24/06/02,03:22:46,03,08,1, 11.9,1,1, 12.981, 10541.436, 428.548, 52841.209 24/06/02,03:22:46,04,08,1, 11.9,1,1, 12.981, 10542.819, 429.327, 52841.416 24/06/02,03:22:46,05,08,1, 11.9,1,1, 12.981, 10541.237, 429.050, 52839.428 24/06/02,03:22:46,06,08,1, 11.9,1,1, 12.981, 10541.618, 428.485, 52841.331 24/06/02,03:22:46,07,08,1, 11.9,1,1, 12.981, 10542.211, 429.546, 52840.229 24/06/02,03:22:46,08,08,1, 11.9,1,1, 12.981, 10540.798, 428.750, 52840.018 24/06/02,03:22:46,09,08,1, 11.9,1,1, 12.981, 10542.404, 429.044, 52841.847 24/06/02,03:22:46,10,08,1, 11.9,1,1, 12.981, 10542.073, 429.597, 52839.909 24/06/02,03:22:46,11,08,1, 11.9,1,1, 12.981, 10541.428, 428.571, 52841.102 24/06/02,03:22:46,12,08,1, 11.9,1,1, 12.981, 10542.849, 429.320, 52841.290 24/06/02,03:22:46,13,08,1, 11.9,1,1, 12.981, 10541.267, 429.061, 52839.598 24/06/02,03:22:46,14,08,1, 11.9,1,1, 12.981, 10541.636, 428.488, 52841.323 24/06/02,03:22:46,15,08,1, 11.9,1,1, 12.981, 10542.225, 429.530, 52840.188 24/06/02,03:22:46,16,08,1, 11.9,1,1, 12.981, 10540.820, 428.759, 52839.951 24/06/02,03:22:46,17,08,1, 11.9,1,1, 12.981, 10542.380, 429.053, 52841.840 24/06/02,03:22:46,18,08,1, 11.9,1,1, 12.981, 10542.035, 429.643, 52839.994 24/06/02,03:22:46,19,08,1, 11.9,1,1, 12.981, 10541.450, 428.566, 52841.172 24/06/02,03:22:47,00,08,1, 11.9,1,1, 12.979, 10541.446, 428.566, 52841.172 24/06/02,03:22:47,01,08,1, 11.9,1,1, 12.979, 10542.304, 429.007, 52841.711 24/06/02,03:22:47,02,08,1, 11.9,1,1, 12.979, 10542.060, 429.699, 52839.928 24/06/02,03:22:47,03,08,1, 11.9,1,1, 12.979, 10541.383, 428.639, 52841.048 24/06/02,03:22:47,04,08,1, 11.9,1,1, 12.979, 10542.864, 429.346, 52841.391 24/06/02,03:22:47,05,08,1, 11.9,1,1, 12.979, 10541.383, 429.175, 52839.579 24/06/02,03:22:47,06,08,1, 11.9,1,1, 12.979, 10541.600, 428.488, 52841.321 24/06/02,03:22:47,07,08,1, 11.9,1,1, 12.979, 10542.344, 429.537, 52840.208 24/06/02,03:22:47,08,08,1, 11.9,1,1, 12.979, 10540.814, 428.829, 52839.873 24/06/02,03:22:47,09,08,1, 11.9,1,1, 12.979, 10542.288, 429.043, 52841.718 24/06/02,03:22:47,10,08,1, 11.9,1,1, 12.979, 10542.105, 429.726, 52839.993 24/06/02,03:22:47,11,08,1, 11.9,1,1, 12.979, 10541.387, 428.661, 52841.192 24/06/02,03:22:47,12,08,1, 11.9,1,1, 12.979, 10542.897, 429.361, 52841.539 24/06/02,03:22:47,13,08,1, 11.9,1,1, 12.979, 10541.420, 429.194, 52839.598 24/06/02,03:22:47,14,08,1, 11.9,1,1, 12.979, 10541.596, 428.498, 52841.335 24/06/02,03:22:47,15,08,1, 11.9,1,1, 12.979, 10542.318, 429.548, 52840.124 24/06/02,03:22:47,16,08,1, 11.9,1,1, 12.979, 10540.803, 428.825, 52839.838 24/06/02,03:22:47,17,08,1, 11.9,1,1, 12.979, 10542.239, 429.052, 52841.762 24/06/02,03:22:47,18,08,1, 11.9,1,1, 12.979, 10542.070, 429.673, 52840.043 24/06/02,03:22:47,19,08,1, 11.9,1,1, 12.979, 10541.401, 428.633, 52841.189 24/06/02,03:22:48,00,08,1, 11.9,1,1, 12.979, 10541.396, 428.633, 52841.189 24/06/02,03:22:48,01,08,1, 11.9,1,1, 12.979, 10542.136, 428.979, 52841.637 24/06/02,03:22:48,02,08,1, 11.9,1,1, 12.979, 10542.057, 429.753, 52840.092 24/06/02,03:22:48,03,08,1, 11.9,1,1, 12.979, 10541.284, 428.699, 52840.968 24/06/02,03:22:48,04,08,1, 11.9,1,1, 12.979, 10542.873, 429.360, 52841.589 24/06/02,03:22:48,05,08,1, 11.9,1,1, 12.979, 10541.514, 429.287, 52839.549 24/06/02,03:22:48,06,08,1, 11.9,1,1, 12.979, 10541.612, 428.523, 52841.324 24/06/02,03:22:48,07,08,1, 11.9,1,1, 12.979, 10542.374, 429.578, 52840.423 24/06/02,03:22:48,08,08,1, 11.9,1,1, 12.979, 10540.800, 428.932, 52839.723 24/06/02,03:22:48,09,08,1, 11.9,1,1, 12.979, 10542.151, 428.951, 52841.648 24/06/02,03:22:48,10,08,1, 11.9,1,1, 12.979, 10542.144, 429.790, 52840.079 24/06/02,03:22:48,11,08,1, 11.9,1,1, 12.979, 10541.341, 428.754, 52841.023 24/06/02,03:22:48,12,08,1, 11.9,1,1, 12.979, 10542.892, 429.373, 52841.712 24/06/02,03:22:48,13,08,1, 11.9,1,1, 12.979, 10541.521, 429.274, 52839.640 24/06/02,03:22:48,14,08,1, 11.9,1,1, 12.979, 10541.591, 428.544, 52841.289 24/06/02,03:22:48,15,08,1, 11.9,1,1, 12.979, 10542.326, 429.598, 52840.284 24/06/02,03:22:48,16,08,1, 11.9,1,1, 12.979, 10540.826, 428.917, 52839.697 24/06/02,03:22:48,17,08,1, 11.9,1,1, 12.979, 10542.141, 428.995, 52841.626 24/06/02,03:22:48,18,08,1, 11.9,1,1, 12.979, 10542.082, 429.774, 52839.991 24/06/02,03:22:48,19,08,1, 11.9,1,1, 12.979, 10541.287, 428.702, 52840.962 24/06/02,03:22:49,00,08,1, 11.9,1,1, 12.979, 10541.279, 428.702, 52840.962 24/06/02,03:22:49,01,08,1, 11.9,1,1, 12.979, 10542.051, 428.962, 52841.635 24/06/02,03:22:49,02,08,1, 11.9,1,1, 12.979, 10542.142, 429.838, 52839.998 24/06/02,03:22:49,03,08,1, 11.9,1,1, 12.979, 10541.252, 428.796, 52840.817 24/06/02,03:22:49,04,08,1, 11.9,1,1, 12.979, 10542.876, 429.441, 52841.773 24/06/02,03:22:49,05,08,1, 11.9,1,1, 12.979, 10541.700, 429.479, 52839.751 24/06/02,03:22:49,06,08,1, 11.9,1,1, 12.979, 10541.606, 428.553, 52841.311 24/06/02,03:22:49,07,08,1, 11.9,1,1, 12.979, 10542.478, 429.592, 52840.564 24/06/02,03:22:49,08,08,1, 11.9,1,1, 12.979, 10540.877, 428.950, 52839.651 24/06/02,03:22:49,09,08,1, 11.9,1,1, 12.979, 10542.005, 428.907, 52841.592 24/06/02,03:22:49,10,08,1, 11.9,1,1, 12.979, 10542.161, 429.790, 52840.080 24/06/02,03:22:49,11,08,1, 11.9,1,1, 12.979, 10541.210, 428.837, 52840.798 24/06/02,03:22:49,12,08,1, 11.9,1,1, 12.979, 10542.830, 429.434, 52841.801 24/06/02,03:22:49,13,08,1, 11.9,1,1, 12.979, 10541.745, 429.434, 52839.738 24/06/02,03:22:49,14,08,1, 11.9,1,1, 12.979, 10541.598, 428.586, 52841.333 24/06/02,03:22:49,15,08,1, 11.9,1,1, 12.979, 10542.538, 429.618, 52840.651 24/06/02,03:22:49,16,08,1, 11.9,1,1, 12.979, 10540.899, 429.013, 52839.664 24/06/02,03:22:49,17,08,1, 11.9,1,1, 12.979, 10541.970, 428.925, 52841.583 24/06/02,03:22:49,18,08,1, 11.9,1,1, 12.979, 10542.079, 429.824, 52840.005 24/06/02,03:22:49,19,08,1, 11.9,1,1, 12.979, 10541.213, 428.852, 52840.788 24/06/02,03:22:50,00,08,1, 11.9,1,1, 12.980, 10541.213, 428.852, 52840.788 24/06/02,03:22:50,01,08,1, 11.9,1,1, 12.980, 10541.903, 428.898, 52841.544 24/06/02,03:22:50,02,08,1, 11.9,1,1, 12.980, 10542.182, 429.840, 52839.962 24/06/02,03:22:50,03,08,1, 11.9,1,1, 12.980, 10541.127, 428.920, 52840.542 24/06/02,03:22:50,04,08,1, 11.9,1,1, 12.980, 10542.853, 429.413, 52841.906 24/06/02,03:22:50,05,08,1, 11.9,1,1, 12.980, 10541.870, 429.558, 52839.901 24/06/02,03:22:50,06,08,1, 11.9,1,1, 12.980, 10541.577, 428.603, 52841.300 24/06/02,03:22:50,07,08,1, 11.9,1,1, 12.980, 10542.616, 429.617, 52840.721 24/06/02,03:22:50,08,08,1, 11.9,1,1, 12.980, 10540.918, 429.066, 52839.510 24/06/02,03:22:50,09,08,1, 11.9,1,1, 12.980, 10541.867, 428.885, 52841.540 24/06/02,03:22:50,10,08,1, 11.9,1,1, 12.980, 10542.130, 429.813, 52839.980 24/06/02,03:22:50,11,08,1, 11.9,1,1, 12.980, 10541.119, 428.945, 52840.610 24/06/02,03:22:50,12,08,1, 11.9,1,1, 12.980, 10542.747, 429.437, 52841.865 24/06/02,03:22:50,13,08,1, 11.9,1,1, 12.980, 10541.841, 429.645, 52839.840 24/06/02,03:22:50,14,08,1, 11.9,1,1, 12.980, 10541.614, 428.579, 52841.239 24/06/02,03:22:50,15,08,1, 11.9,1,1, 12.980, 10542.682, 429.560, 52840.711 24/06/02,03:22:50,16,08,1, 11.9,1,1, 12.980, 10540.952, 429.064, 52839.415 24/06/02,03:22:50,17,08,1, 11.9,1,1, 12.980, 10541.884, 428.866, 52841.531 24/06/02,03:22:50,18,08,1, 11.9,1,1, 12.980, 10542.153, 429.862, 52840.090 24/06/02,03:22:50,19,08,1, 11.9,1,1, 12.980, 10541.113, 428.892, 52840.522 24/06/02,03:22:51,00,08,1, 12.0,1,1, 12.980, 10541.112, 428.892, 52840.522 24/06/02,03:22:51,01,08,1, 12.0,1,1, 12.980, 10541.806, 428.808, 52841.350 24/06/02,03:22:51,02,08,1, 12.0,1,1, 12.980, 10542.214, 429.910, 52840.101 24/06/02,03:22:51,03,08,1, 12.0,1,1, 12.980, 10541.089, 428.934, 52840.439 24/06/02,03:22:51,04,08,1, 12.0,1,1, 12.980, 10542.700, 429.399, 52841.878 24/06/02,03:22:51,05,08,1, 12.0,1,1, 12.980, 10541.996, 429.699, 52839.938 24/06/02,03:22:51,06,08,1, 12.0,1,1, 12.980, 10541.607, 428.690, 52841.167 24/06/02,03:22:51,07,08,1, 12.0,1,1, 12.980, 10542.718, 429.601, 52840.951 24/06/02,03:22:51,08,08,1, 12.0,1,1, 12.980, 10541.066, 429.136, 52839.535 24/06/02,03:22:51,09,08,1, 12.0,1,1, 12.980, 10541.778, 428.807, 52841.333 24/06/02,03:22:51,10,08,1, 12.0,1,1, 12.980, 10542.164, 429.866, 52840.051 24/06/02,03:22:51,11,08,1, 12.0,1,1, 12.980, 10541.101, 428.943, 52840.253 24/06/02,03:22:51,12,08,1, 12.0,1,1, 12.980, 10542.704, 429.421, 52841.833 24/06/02,03:22:51,13,08,1, 12.0,1,1, 12.980, 10541.987, 429.732, 52839.964 24/06/02,03:22:51,14,08,1, 12.0,1,1, 12.980, 10541.578, 428.655, 52841.236 24/06/02,03:22:51,15,08,1, 12.0,1,1, 12.980, 10542.672, 429.620, 52840.923 24/06/02,03:22:51,16,08,1, 12.0,1,1, 12.980, 10541.075, 429.149, 52839.422 24/06/02,03:22:51,17,08,1, 12.0,1,1, 12.980, 10541.765, 428.818, 52841.269 24/06/02,03:22:51,18,08,1, 12.0,1,1, 12.980, 10542.208, 429.912, 52840.068 24/06/02,03:22:51,19,08,1, 12.0,1,1, 12.980, 10541.102, 429.024, 52840.340 24/06/02,03:22:52,00,08,1, 11.9,1,1, 12.979, 10541.096, 429.024, 52840.340 24/06/02,03:22:52,01,08,1, 11.9,1,1, 12.979, 10541.749, 428.872, 52841.369 24/06/02,03:22:52,02,08,1, 11.9,1,1, 12.979, 10542.200, 429.924, 52840.229 24/06/02,03:22:52,03,08,1, 11.9,1,1, 12.979, 10541.007, 429.015, 52840.215 24/06/02,03:22:52,04,08,1, 11.9,1,1, 12.979, 10542.613, 429.419, 52841.712 24/06/02,03:22:52,05,08,1, 11.9,1,1, 12.979, 10542.119, 429.846, 52840.054 24/06/02,03:22:52,06,08,1, 11.9,1,1, 12.979, 10541.545, 428.741, 52841.202 24/06/02,03:22:52,07,08,1, 11.9,1,1, 12.979, 10542.793, 429.649, 52841.102 24/06/02,03:22:52,08,08,1, 11.9,1,1, 12.979, 10541.174, 429.228, 52839.493 24/06/02,03:22:52,09,08,1, 11.9,1,1, 12.979, 10541.694, 428.808, 52841.252 24/06/02,03:22:52,10,08,1, 11.9,1,1, 12.979, 10542.219, 429.912, 52840.011 24/06/02,03:22:52,11,08,1, 11.9,1,1, 12.979, 10541.033, 429.013, 52840.251 24/06/02,03:22:52,12,08,1, 11.9,1,1, 12.979, 10542.556, 429.424, 52841.822 24/06/02,03:22:52,13,08,1, 11.9,1,1, 12.979, 10542.066, 429.814, 52840.042 24/06/02,03:22:52,14,08,1, 11.9,1,1, 12.979, 10541.631, 428.782, 52841.304 24/06/02,03:22:52,15,08,1, 11.9,1,1, 12.979, 10542.805, 429.650, 52841.088 24/06/02,03:22:52,16,08,1, 11.9,1,1, 12.979, 10541.258, 429.281, 52839.536 24/06/02,03:22:52,17,08,1, 11.9,1,1, 12.979, 10541.740, 428.820, 52841.252 24/06/02,03:22:52,18,08,1, 11.9,1,1, 12.979, 10542.176, 429.860, 52840.032 24/06/02,03:22:52,19,08,1, 11.9,1,1, 12.979, 10541.065, 429.061, 52840.195 24/06/02,03:22:53,00,08,1, 11.9,1,1, 12.976, 10541.062, 429.061, 52840.195 24/06/02,03:22:53,01,08,1, 11.9,1,1, 12.976, 10541.695, 428.808, 52841.281 24/06/02,03:22:53,02,08,1, 11.9,1,1, 12.976, 10542.248, 429.963, 52840.196 24/06/02,03:22:53,03,08,1, 11.9,1,1, 12.976, 10540.943, 429.082, 52840.131 24/06/02,03:22:53,04,08,1, 11.9,1,1, 12.976, 10542.466, 429.446, 52841.736 24/06/02,03:22:53,05,08,1, 11.9,1,1, 12.976, 10542.062, 429.902, 52839.919 24/06/02,03:22:53,06,08,1, 11.9,1,1, 12.976, 10541.588, 428.853, 52841.118 24/06/02,03:22:53,07,08,1, 11.9,1,1, 12.976, 10542.857, 429.697, 52841.228 24/06/02,03:22:53,08,08,1, 11.9,1,1, 12.976, 10541.301, 429.346, 52839.450 24/06/02,03:22:53,09,08,1, 11.9,1,1, 12.976, 10541.732, 428.829, 52841.159 24/06/02,03:22:53,10,08,1, 11.9,1,1, 12.976, 10542.285, 429.928, 52840.180 24/06/02,03:22:53,11,08,1, 11.9,1,1, 12.976, 10540.928, 429.107, 52840.135 24/06/02,03:22:53,12,08,1, 11.9,1,1, 12.976, 10542.503, 429.365, 52841.789 24/06/02,03:22:53,13,08,1, 11.9,1,1, 12.976, 10542.082, 429.960, 52840.049 24/06/02,03:22:53,14,08,1, 11.9,1,1, 12.976, 10541.545, 428.819, 52841.231 24/06/02,03:22:53,15,08,1, 11.9,1,1, 12.976, 10542.774, 429.695, 52841.188 24/06/02,03:22:53,16,08,1, 11.9,1,1, 12.976, 10541.293, 429.384, 52839.499 24/06/02,03:22:53,17,08,1, 11.9,1,1, 12.976, 10541.640, 428.849, 52841.217 24/06/02,03:22:53,18,08,1, 11.9,1,1, 12.976, 10542.281, 429.894, 52840.216 24/06/02,03:22:53,19,08,1, 11.9,1,1, 12.976, 10540.964, 429.072, 52840.105 24/06/02,03:22:54,00,08,1, 11.9,1,1, 12.979, 10540.962, 429.072, 52840.105 24/06/02,03:22:54,01,08,1, 11.9,1,1, 12.979, 10541.653, 428.843, 52841.234 24/06/02,03:22:54,02,08,1, 11.9,1,1, 12.979, 10542.332, 429.943, 52840.163 24/06/02,03:22:54,03,08,1, 11.9,1,1, 12.979, 10540.935, 429.135, 52839.914 24/06/02,03:22:54,04,08,1, 11.9,1,1, 12.979, 10542.363, 429.380, 52841.699 24/06/02,03:22:54,05,08,1, 11.9,1,1, 12.979, 10542.137, 429.965, 52839.962 24/06/02,03:22:54,06,08,1, 11.9,1,1, 12.979, 10541.489, 428.902, 52840.994 24/06/02,03:22:54,07,08,1, 11.9,1,1, 12.979, 10542.889, 429.684, 52841.285 24/06/02,03:22:54,08,08,1, 11.9,1,1, 12.979, 10541.373, 429.469, 52839.472 24/06/02,03:22:54,09,08,1, 11.9,1,1, 12.979, 10541.687, 428.840, 52841.220 24/06/02,03:22:54,10,08,1, 11.9,1,1, 12.979, 10542.305, 429.941, 52840.251 24/06/02,03:22:54,11,08,1, 11.9,1,1, 12.979, 10540.953, 429.165, 52839.908 24/06/02,03:22:54,12,08,1, 11.9,1,1, 12.979, 10542.380, 429.392, 52841.737 24/06/02,03:22:54,13,08,1, 11.9,1,1, 12.979, 10542.158, 429.968, 52840.015 24/06/02,03:22:54,14,08,1, 11.9,1,1, 12.979, 10541.524, 428.973, 52841.052 24/06/02,03:22:54,15,08,1, 11.9,1,1, 12.979, 10542.876, 429.742, 52841.328 24/06/02,03:22:54,16,08,1, 11.9,1,1, 12.979, 10541.483, 429.493, 52839.572 24/06/02,03:22:54,17,08,1, 11.9,1,1, 12.979, 10541.680, 428.854, 52841.262 24/06/02,03:22:54,18,08,1, 11.9,1,1, 12.979, 10542.283, 429.933, 52840.166 24/06/02,03:22:54,19,08,1, 11.9,1,1, 12.979, 10540.961, 429.193, 52839.946 24/06/02,03:22:55,00,07,1, 11.9,1,1, 12.977, 10540.954, 429.193, 52839.946 24/06/02,03:22:55,01,07,1, 11.9,1,1, 12.977, 10541.663, 428.901, 52841.297 24/06/02,03:22:55,02,07,1, 11.9,1,1, 12.977, 10542.301, 429.933, 52840.192 24/06/02,03:22:55,03,07,1, 11.9,1,1, 12.977, 10540.888, 429.218, 52839.769 24/06/02,03:22:55,04,07,1, 11.9,1,1, 12.977, 10542.236, 429.434, 52841.715 24/06/02,03:22:55,05,07,1, 11.9,1,1, 12.977, 10542.205, 430.092, 52840.111 24/06/02,03:22:55,06,07,1, 11.9,1,1, 12.977, 10541.488, 428.977, 52840.971 24/06/02,03:22:55,07,07,1, 11.9,1,1, 12.977, 10542.864, 429.744, 52841.461 24/06/02,03:22:55,08,07,1, 11.9,1,1, 12.977, 10541.494, 429.545, 52839.615 24/06/02,03:22:55,09,07,1, 11.9,1,1, 12.977, 10541.673, 428.883, 52841.193 24/06/02,03:22:55,10,07,1, 11.9,1,1, 12.977, 10542.359, 429.930, 52840.270 24/06/02,03:22:55,11,07,1, 11.9,1,1, 12.977, 10540.957, 429.226, 52839.812 24/06/02,03:22:55,12,07,1, 11.9,1,1, 12.977, 10542.291, 429.382, 52841.626 24/06/02,03:22:55,13,07,1, 11.9,1,1, 12.977, 10542.166, 430.096, 52840.041 24/06/02,03:22:55,14,07,1, 11.9,1,1, 12.977, 10541.472, 429.048, 52840.965 24/06/02,03:22:55,15,07,1, 11.9,1,1, 12.977, 10542.899, 429.738, 52841.405 24/06/02,03:22:55,16,07,1, 11.9,1,1, 12.977, 10541.586, 429.534, 52839.597 24/06/02,03:22:55,17,07,1, 11.9,1,1, 12.977, 10541.657, 428.896, 52841.211 24/06/02,03:22:55,18,07,1, 11.9,1,1, 12.977, 10542.402, 429.983, 52840.357 24/06/02,03:22:55,19,07,1, 11.9,1,1, 12.977, 10540.922, 429.226, 52839.819 24/06/02,03:22:56,00,08,1, 11.9,1,1, 12.978, 10540.920, 429.226, 52839.819 24/06/02,03:22:56,01,08,1, 11.9,1,1, 12.978, 10541.654, 428.905, 52841.179 24/06/02,03:22:56,02,08,1, 11.9,1,1, 12.978, 10542.429, 429.990, 52840.344 24/06/02,03:22:56,03,08,1, 11.9,1,1, 12.978, 10540.934, 429.279, 52839.690 24/06/02,03:22:56,04,08,1, 11.9,1,1, 12.978, 10542.236, 429.394, 52841.654 24/06/02,03:22:56,05,08,1, 11.9,1,1, 12.978, 10542.125, 430.151, 52840.071 24/06/02,03:22:56,06,08,1, 11.9,1,1, 12.978, 10541.414, 429.048, 52840.805 24/06/02,03:22:56,07,08,1, 11.9,1,1, 12.978, 10542.902, 429.789, 52841.474 24/06/02,03:22:56,08,08,1, 11.9,1,1, 12.978, 10541.689, 429.632, 52839.654 24/06/02,03:22:56,09,08,1, 11.9,1,1, 12.978, 10541.647, 428.892, 52841.245 24/06/02,03:22:56,10,08,1, 11.9,1,1, 12.978, 10542.417, 429.971, 52840.344 24/06/02,03:22:56,11,08,1, 11.9,1,1, 12.978, 10540.916, 429.244, 52839.604 24/06/02,03:22:56,12,08,1, 11.9,1,1, 12.978, 10542.190, 429.387, 52841.488 24/06/02,03:22:56,13,08,1, 11.9,1,1, 12.978, 10542.229, 430.187, 52840.056 24/06/02,03:22:56,14,08,1, 11.9,1,1, 12.978, 10541.458, 429.055, 52840.919 24/06/02,03:22:56,15,08,1, 11.9,1,1, 12.978, 10542.932, 429.768, 52841.502 24/06/02,03:22:56,16,08,1, 11.9,1,1, 12.978, 10541.608, 429.644, 52839.577 24/06/02,03:22:56,17,08,1, 11.9,1,1, 12.978, 10541.707, 428.915, 52841.233 24/06/02,03:22:56,18,08,1, 11.9,1,1, 12.978, 10542.435, 429.980, 52840.393 24/06/02,03:22:56,19,08,1, 11.9,1,1, 12.978, 10540.951, 429.304, 52839.699 24/06/02,03:22:57,00,08,1, 11.9,1,1, 12.983, 10540.946, 429.304, 52839.699 24/06/02,03:22:57,01,08,1, 11.9,1,1, 12.983, 10541.645, 428.922, 52841.070 24/06/02,03:22:57,02,08,1, 11.9,1,1, 12.983, 10542.439, 430.011, 52840.330 24/06/02,03:22:57,03,08,1, 11.9,1,1, 12.983, 10540.932, 429.293, 52839.575 24/06/02,03:22:57,04,08,1, 11.9,1,1, 12.983, 10542.132, 429.391, 52841.443 24/06/02,03:22:57,05,08,1, 11.9,1,1, 12.983, 10542.202, 430.169, 52839.928 24/06/02,03:22:57,06,08,1, 11.9,1,1, 12.983, 10541.390, 429.118, 52840.761 24/06/02,03:22:57,07,08,1, 11.9,1,1, 12.983, 10542.847, 429.829, 52841.454 24/06/02,03:22:57,08,08,1, 11.9,1,1, 12.983, 10541.958, 429.803, 52840.218 24/06/02,03:22:57,09,08,1, 11.9,1,1, 12.983, 10541.408, 428.885, 52840.737 24/06/02,03:22:57,10,08,1, 11.9,1,1, 12.983, 10542.630, 430.169, 52841.374 24/06/02,03:22:57,11,08,1, 11.9,1,1, 12.983, 10541.295, 429.298, 52839.672 24/06/02,03:22:57,12,08,1, 11.9,1,1, 12.983, 10541.662, 429.357, 52841.250 24/06/02,03:22:57,13,08,1, 11.9,1,1, 12.983, 10542.522, 430.293, 52840.940 24/06/02,03:22:57,14,08,1, 11.9,1,1, 12.983, 10541.275, 429.041, 52840.023 24/06/02,03:22:57,15,08,1, 11.9,1,1, 12.983, 10542.575, 429.934, 52841.936 24/06/02,03:22:57,16,08,1, 11.9,1,1, 12.983, 10542.140, 429.883, 52840.251 24/06/02,03:22:57,17,08,1, 11.9,1,1, 12.983, 10541.333, 428.891, 52840.473 24/06/02,03:22:57,18,08,1, 11.9,1,1, 12.983, 10542.651, 430.218, 52841.470 24/06/02,03:22:57,19,08,1, 11.9,1,1, 12.983, 10541.303, 429.316, 52839.515 24/06/02,03:22:58,00,08,1, 11.9,1,1, 12.979, 10541.296, 429.316, 52839.515 24/06/02,03:22:58,01,08,1, 11.9,1,1, 12.979, 10541.299, 428.928, 52840.453 24/06/02,03:22:58,02,08,1, 11.9,1,1, 12.979, 10542.635, 430.186, 52841.570 24/06/02,03:22:58,03,08,1, 11.9,1,1, 12.979, 10541.357, 429.311, 52839.581 24/06/02,03:22:58,04,08,1, 11.9,1,1, 12.979, 10541.720, 429.362, 52841.242 24/06/02,03:22:58,05,08,1, 11.9,1,1, 12.979, 10542.574, 430.406, 52840.974 24/06/02,03:22:58,06,08,1, 11.9,1,1, 12.979, 10541.233, 429.060, 52840.000 24/06/02,03:22:58,07,08,1, 11.9,1,1, 12.979, 10542.532, 429.941, 52841.901 24/06/02,03:22:58,08,08,1, 11.9,1,1, 12.979, 10542.229, 429.910, 52840.275 24/06/02,03:22:58,09,08,1, 11.9,1,1, 12.979, 10541.272, 428.889, 52840.467 24/06/02,03:22:58,10,08,1, 11.9,1,1, 12.979, 10542.583, 430.211, 52841.472 24/06/02,03:22:58,11,08,1, 11.9,1,1, 12.979, 10541.408, 429.334, 52839.587 24/06/02,03:22:58,12,08,1, 11.9,1,1, 12.979, 10541.704, 429.381, 52841.268 24/06/02,03:22:58,13,08,1, 11.9,1,1, 12.979, 10542.527, 430.384, 52841.018 24/06/02,03:22:58,14,08,1, 11.9,1,1, 12.979, 10541.254, 429.107, 52839.937 24/06/02,03:22:58,15,08,1, 11.9,1,1, 12.979, 10542.482, 429.909, 52841.886 24/06/02,03:22:58,16,08,1, 11.9,1,1, 12.979, 10542.221, 429.955, 52840.283 24/06/02,03:22:58,17,08,1, 11.9,1,1, 12.979, 10541.302, 428.948, 52840.393 24/06/02,03:22:58,18,08,1, 11.9,1,1, 12.979, 10542.635, 430.226, 52841.507 24/06/02,03:22:58,19,08,1, 11.9,1,1, 12.979, 10541.393, 429.374, 52839.608 24/06/02,03:22:59,00,08,1, 11.9,1,1, 12.985, 10541.388, 429.374, 52839.608 24/06/02,03:22:59,01,08,1, 11.9,1,1, 12.985, 10541.359, 429.006, 52840.439 24/06/02,03:22:59,02,08,1, 11.9,1,1, 12.985, 10542.656, 430.251, 52841.538 24/06/02,03:22:59,03,08,1, 11.9,1,1, 12.985, 10541.407, 429.462, 52839.625 24/06/02,03:22:59,04,08,1, 11.9,1,1, 12.985, 10541.670, 429.394, 52841.154 24/06/02,03:22:59,05,08,1, 11.9,1,1, 12.985, 10542.598, 430.459, 52840.978 24/06/02,03:22:59,06,08,1, 11.9,1,1, 12.985, 10541.282, 429.166, 52839.924 24/06/02,03:22:59,07,08,1, 11.9,1,1, 12.985, 10542.568, 430.008, 52841.903 24/06/02,03:22:59,08,08,1, 11.9,1,1, 12.985, 10542.240, 430.029, 52840.241 24/06/02,03:22:59,09,08,1, 11.9,1,1, 12.985, 10541.328, 429.014, 52840.399 24/06/02,03:22:59,10,08,1, 11.9,1,1, 12.985, 10542.657, 430.310, 52841.490 24/06/02,03:22:59,11,08,1, 11.9,1,1, 12.985, 10541.368, 429.442, 52839.607 24/06/02,03:22:59,12,08,1, 11.9,1,1, 12.985, 10541.656, 429.403, 52841.146 24/06/02,03:22:59,13,08,1, 11.9,1,1, 12.985, 10542.600, 430.410, 52841.001 24/06/02,03:22:59,14,08,1, 11.9,1,1, 12.985, 10541.286, 429.118, 52839.947 24/06/02,03:22:59,15,08,1, 11.9,1,1, 12.985, 10542.490, 429.993, 52841.917 24/06/02,03:22:59,16,08,1, 11.9,1,1, 12.985, 10542.257, 430.023, 52840.331 24/06/02,03:22:59,17,08,1, 11.9,1,1, 12.985, 10541.370, 429.015, 52840.569 24/06/02,03:22:59,18,08,1, 11.9,1,1, 12.985, 10542.698, 430.294, 52841.606 24/06/02,03:22:59,19,08,1, 11.9,1,1, 12.985, 10541.425, 429.440, 52839.717 24/06/02,03:23:00,00,08,1, 11.9,1,1, 12.981, 10541.421, 429.440, 52839.717 24/06/02,03:23:00,01,08,1, 11.9,1,1, 12.981, 10541.335, 429.017, 52840.485 24/06/02,03:23:00,02,08,1, 11.9,1,1, 12.981, 10542.662, 430.300, 52841.475 24/06/02,03:23:00,03,08,1, 11.9,1,1, 12.981, 10541.429, 429.503, 52839.573 24/06/02,03:23:00,04,08,1, 11.9,1,1, 12.981, 10541.664, 429.412, 52841.150 24/06/02,03:23:00,05,08,1, 11.9,1,1, 12.981, 10542.614, 430.494, 52840.988 24/06/02,03:23:00,06,08,1, 11.9,1,1, 12.981, 10541.266, 429.174, 52839.903 24/06/02,03:23:00,07,08,1, 11.9,1,1, 12.981, 10542.581, 430.032, 52841.803 24/06/02,03:23:00,08,08,1, 11.9,1,1, 12.981, 10542.108, 430.006, 52839.717 24/06/02,03:23:00,09,08,1, 11.9,1,1, 12.981, 10541.556, 429.052, 52840.927 24/06/02,03:23:00,10,08,1, 11.9,1,1, 12.981, 10542.557, 430.172, 52840.525 24/06/02,03:23:00,11,08,1, 11.9,1,1, 12.981, 10541.007, 429.583, 52839.571 24/06/02,03:23:00,12,08,1, 11.9,1,1, 12.981, 10542.068, 429.502, 52841.376 24/06/02,03:23:00,13,08,1, 11.9,1,1, 12.981, 10542.220, 430.423, 52840.018 24/06/02,03:23:00,14,08,1, 11.9,1,1, 12.981, 10541.368, 429.308, 52840.683 24/06/02,03:23:00,15,08,1, 11.9,1,1, 12.981, 10542.884, 429.937, 52841.612 24/06/02,03:23:00,16,08,1, 11.9,1,1, 12.981, 10541.844, 429.981, 52839.656 24/06/02,03:23:00,17,08,1, 11.9,1,1, 12.981, 10541.722, 429.054, 52841.053 24/06/02,03:23:00,18,08,1, 11.9,1,1, 12.981, 10542.519, 430.134, 52840.476 24/06/02,03:23:00,19,08,1, 11.9,1,1, 12.981, 10541.012, 429.543, 52839.531 24/06/02,03:23:01,00,08,1, 11.9,1,1, 12.977, 10541.004, 429.543, 52839.531 24/06/02,03:23:01,01,08,1, 11.9,1,1, 12.977, 10541.713, 429.124, 52840.988 24/06/02,03:23:01,02,08,1, 11.9,1,1, 12.977, 10542.527, 430.224, 52840.447 24/06/02,03:23:01,03,08,1, 11.9,1,1, 12.977, 10541.038, 429.609, 52839.574 24/06/02,03:23:01,04,08,1, 11.9,1,1, 12.977, 10542.099, 429.581, 52841.400 24/06/02,03:23:01,05,08,1, 11.9,1,1, 12.977, 10542.247, 430.436, 52839.961 24/06/02,03:23:01,06,08,1, 11.9,1,1, 12.977, 10541.425, 429.358, 52840.683 24/06/02,03:23:01,07,08,1, 11.9,1,1, 12.977, 10542.948, 430.013, 52841.580 24/06/02,03:23:01,08,08,1, 11.9,1,1, 12.977, 10541.828, 429.960, 52839.730 24/06/02,03:23:01,09,08,1, 11.9,1,1, 12.977, 10541.712, 429.111, 52840.976 24/06/02,03:23:01,10,08,1, 11.9,1,1, 12.977, 10542.518, 430.135, 52840.296 24/06/02,03:23:01,11,08,1, 11.9,1,1, 12.977, 10541.028, 429.559, 52839.543 24/06/02,03:23:01,12,08,1, 11.9,1,1, 12.977, 10542.136, 429.560, 52841.430 24/06/02,03:23:01,13,08,1, 11.9,1,1, 12.977, 10542.200, 430.393, 52839.857 24/06/02,03:23:01,14,08,1, 11.9,1,1, 12.977, 10541.374, 429.364, 52840.590 24/06/02,03:23:01,15,08,1, 11.9,1,1, 12.977, 10542.893, 429.978, 52841.494 24/06/02,03:23:01,16,08,1, 11.9,1,1, 12.977, 10541.811, 429.993, 52839.583 24/06/02,03:23:01,17,08,1, 11.9,1,1, 12.977, 10541.683, 429.138, 52840.958 24/06/02,03:23:01,18,08,1, 11.9,1,1, 12.977, 10542.502, 430.173, 52840.332 24/06/02,03:23:01,19,08,1, 11.9,1,1, 12.977, 10540.997, 429.545, 52839.457 24/06/02,03:23:02,00,07,1, 11.9,1,1, 12.980, 10540.996, 429.545, 52839.457 24/06/02,03:23:02,01,07,1, 11.9,1,1, 12.980, 10541.706, 429.185, 52841.062 24/06/02,03:23:02,02,07,1, 11.9,1,1, 12.980, 10542.545, 430.255, 52840.348 24/06/02,03:23:02,03,07,1, 11.9,1,1, 12.980, 10541.021, 429.627, 52839.562 24/06/02,03:23:02,04,07,1, 11.9,1,1, 12.980, 10542.133, 429.585, 52841.375 24/06/02,03:23:02,05,07,1, 11.9,1,1, 12.980, 10542.213, 430.531, 52840.000 24/06/02,03:23:02,06,07,1, 11.9,1,1, 12.980, 10541.458, 429.430, 52840.705 24/06/02,03:23:02,07,07,1, 11.9,1,1, 12.980, 10542.936, 430.036, 52841.487 24/06/02,03:23:02,08,07,1, 11.9,1,1, 12.980, 10541.842, 430.036, 52839.663 24/06/02,03:23:02,09,07,1, 11.9,1,1, 12.980, 10541.709, 429.171, 52841.030 24/06/02,03:23:02,10,07,1, 11.9,1,1, 12.980, 10542.465, 430.232, 52840.313 24/06/02,03:23:02,11,07,1, 11.9,1,1, 12.980, 10541.036, 429.612, 52839.479 24/06/02,03:23:02,12,07,1, 11.9,1,1, 12.980, 10542.146, 429.631, 52841.371 24/06/02,03:23:02,13,07,1, 11.9,1,1, 12.980, 10542.248, 430.448, 52840.011 24/06/02,03:23:02,14,07,1, 11.9,1,1, 12.980, 10541.449, 429.431, 52840.603 24/06/02,03:23:02,15,07,1, 11.9,1,1, 12.980, 10542.947, 430.082, 52841.442 24/06/02,03:23:02,16,07,1, 11.9,1,1, 12.980, 10541.791, 430.066, 52839.666 24/06/02,03:23:02,17,07,1, 11.9,1,1, 12.980, 10541.694, 429.223, 52840.963 24/06/02,03:23:02,18,07,1, 11.9,1,1, 12.980, 10542.494, 430.248, 52840.322 24/06/02,03:23:02,19,07,1, 11.9,1,1, 12.980, 10541.015, 429.613, 52839.548 24/06/02,03:23:03,00,07,1, 11.9,1,1, 12.979, 10541.012, 429.613, 52839.548 24/06/02,03:23:03,01,07,1, 11.9,1,1, 12.979, 10541.709, 429.275, 52841.062 24/06/02,03:23:03,02,07,1, 11.9,1,1, 12.979, 10542.444, 430.322, 52840.334 24/06/02,03:23:03,03,07,1, 11.9,1,1, 12.979, 10541.026, 429.657, 52839.599 24/06/02,03:23:03,04,07,1, 11.9,1,1, 12.979, 10542.156, 429.728, 52841.441 24/06/02,03:23:03,05,07,1, 11.9,1,1, 12.979, 10542.229, 430.552, 52840.039 24/06/02,03:23:03,06,07,1, 11.9,1,1, 12.979, 10541.511, 429.453, 52840.724 24/06/02,03:23:03,07,07,1, 11.9,1,1, 12.979, 10542.981, 430.096, 52841.433 24/06/02,03:23:03,08,07,1, 11.9,1,1, 12.979, 10541.801, 430.087, 52839.649 24/06/02,03:23:03,09,07,1, 11.9,1,1, 12.979, 10541.736, 429.294, 52840.948 24/06/02,03:23:03,10,07,1, 11.9,1,1, 12.979, 10542.475, 430.351, 52840.329 24/06/02,03:23:03,11,07,1, 11.9,1,1, 12.979, 10541.021, 429.700, 52839.615 24/06/02,03:23:03,12,07,1, 11.9,1,1, 12.979, 10542.152, 429.714, 52841.393 24/06/02,03:23:03,13,07,1, 11.9,1,1, 12.979, 10542.308, 430.522, 52840.059 24/06/02,03:23:03,14,07,1, 11.9,1,1, 12.979, 10541.499, 429.464, 52840.752 24/06/02,03:23:03,15,07,1, 11.9,1,1, 12.979, 10542.955, 430.118, 52841.467 24/06/02,03:23:03,16,07,1, 11.9,1,1, 12.979, 10541.769, 430.124, 52839.671 24/06/02,03:23:03,17,07,1, 11.9,1,1, 12.979, 10541.745, 429.271, 52841.035 24/06/02,03:23:03,18,07,1, 11.9,1,1, 12.979, 10542.473, 430.329, 52840.344 24/06/02,03:23:03,19,07,1, 11.9,1,1, 12.979, 10541.039, 429.673, 52839.500 24/06/02,03:23:04,00,07,1, 11.9,1,1, 12.980, 10541.037, 429.673, 52839.500 24/06/02,03:23:04,01,07,1, 11.9,1,1, 12.980, 10541.752, 429.297, 52840.929 24/06/02,03:23:04,02,07,1, 11.9,1,1, 12.980, 10542.488, 430.421, 52840.317 24/06/02,03:23:04,03,07,1, 11.9,1,1, 12.980, 10541.035, 429.687, 52839.653 24/06/02,03:23:04,04,07,1, 11.9,1,1, 12.980, 10542.177, 429.778, 52841.415 24/06/02,03:23:04,05,07,1, 11.9,1,1, 12.980, 10542.311, 430.606, 52840.097 24/06/02,03:23:04,06,07,1, 11.9,1,1, 12.980, 10541.492, 429.516, 52840.784 24/06/02,03:23:04,07,07,1, 11.9,1,1, 12.980, 10542.924, 430.197, 52841.428 24/06/02,03:23:04,08,07,1, 11.9,1,1, 12.980, 10541.805, 430.145, 52839.646 24/06/02,03:23:04,09,07,1, 11.9,1,1, 12.980, 10541.718, 429.298, 52841.074 24/06/02,03:23:04,10,07,1, 11.9,1,1, 12.980, 10542.476, 430.395, 52840.266 24/06/02,03:23:04,11,07,1, 11.9,1,1, 12.980, 10541.035, 429.736, 52839.554 24/06/02,03:23:04,12,07,1, 11.9,1,1, 12.980, 10542.207, 429.807, 52841.355 24/06/02,03:23:04,13,07,1, 11.9,1,1, 12.980, 10542.276, 430.615, 52840.051 24/06/02,03:23:04,14,07,1, 11.9,1,1, 12.980, 10541.503, 429.504, 52840.795 24/06/02,03:23:04,15,07,1, 11.9,1,1, 12.980, 10543.160, 430.227, 52841.906 24/06/02,03:23:04,16,07,1, 11.9,1,1, 12.980, 10541.209, 430.137, 52839.208 24/06/02,03:23:04,17,07,1, 11.9,1,1, 12.980, 10542.162, 429.488, 52841.917 24/06/02,03:23:04,18,07,1, 11.9,1,1, 12.980, 10542.408, 430.279, 52839.451 24/06/02,03:23:04,19,07,1, 11.9,1,1, 12.980, 10540.727, 429.836, 52839.955 24/06/02,03:23:05,00,08,1, 11.9,1,1, 12.977, 10540.720, 429.836, 52839.955 24/06/02,03:23:05,01,08,1, 11.9,1,1, 12.977, 10542.167, 429.490, 52841.969 24/06/02,03:23:05,02,08,1, 11.9,1,1, 12.977, 10542.341, 430.298, 52839.240 24/06/02,03:23:05,03,08,1, 11.9,1,1, 12.977, 10540.720, 429.835, 52839.974 24/06/02,03:23:05,04,08,1, 11.9,1,1, 12.977, 10542.785, 429.891, 52841.826 24/06/02,03:23:05,05,08,1, 11.9,1,1, 12.977, 10541.818, 430.469, 52839.063 24/06/02,03:23:05,06,08,1, 11.9,1,1, 12.977, 10541.614, 429.679, 52841.619 24/06/02,03:23:05,07,08,1, 11.9,1,1, 12.977, 10543.290, 430.181, 52840.945 24/06/02,03:23:05,08,08,1, 11.9,1,1, 12.977, 10541.265, 430.113, 52839.180 24/06/02,03:23:05,09,08,1, 11.9,1,1, 12.977, 10542.147, 429.484, 52841.891 24/06/02,03:23:05,10,08,1, 11.9,1,1, 12.977, 10542.340, 430.300, 52839.152 24/06/02,03:23:05,11,08,1, 11.9,1,1, 12.977, 10540.746, 429.802, 52839.915 24/06/02,03:23:05,12,08,1, 11.9,1,1, 12.977, 10542.788, 429.881, 52841.788 24/06/02,03:23:05,13,08,1, 11.9,1,1, 12.977, 10541.849, 430.456, 52838.981 24/06/02,03:23:05,14,08,1, 11.9,1,1, 12.977, 10541.617, 429.719, 52841.646 24/06/02,03:23:05,15,08,1, 11.9,1,1, 12.977, 10543.254, 430.199, 52840.978 24/06/02,03:23:05,16,08,1, 11.9,1,1, 12.977, 10541.174, 430.108, 52839.046 24/06/02,03:23:05,17,08,1, 11.9,1,1, 12.977, 10542.169, 429.538, 52841.894 24/06/02,03:23:05,18,08,1, 11.9,1,1, 12.977, 10542.358, 430.365, 52839.294 24/06/02,03:23:05,19,08,1, 11.9,1,1, 12.977, 10540.754, 429.877, 52840.017 24/06/02,03:23:06,00,08,1, 11.9,1,1, 12.980, 10540.754, 429.877, 52840.017 24/06/02,03:23:06,01,08,1, 11.9,1,1, 12.980, 10542.177, 429.496, 52841.400 24/06/02,03:23:06,02,08,1, 11.9,1,1, 12.980, 10542.160, 430.445, 52839.350 24/06/02,03:23:06,03,08,1, 11.9,1,1, 12.980, 10541.123, 429.982, 52840.518 24/06/02,03:23:06,04,08,1, 11.9,1,1, 12.980, 10542.608, 429.885, 52841.254 24/06/02,03:23:06,05,08,1, 11.9,1,1, 12.980, 10541.847, 430.668, 52839.552 24/06/02,03:23:06,06,08,1, 11.9,1,1, 12.980, 10541.900, 429.718, 52841.586 24/06/02,03:23:06,07,08,1, 11.9,1,1, 12.980, 10542.899, 430.221, 52840.547 24/06/02,03:23:06,08,08,1, 11.9,1,1, 12.980, 10541.378, 430.279, 52839.748 24/06/02,03:23:06,09,08,1, 11.9,1,1, 12.980, 10542.173, 429.469, 52841.465 24/06/02,03:23:06,10,08,1, 11.9,1,1, 12.980, 10542.069, 430.451, 52839.362 24/06/02,03:23:06,11,08,1, 11.9,1,1, 12.980, 10541.099, 429.945, 52840.444 24/06/02,03:23:06,12,08,1, 11.9,1,1, 12.980, 10542.634, 429.923, 52841.244 24/06/02,03:23:06,13,08,1, 11.9,1,1, 12.980, 10541.852, 430.682, 52839.550 24/06/02,03:23:06,14,08,1, 11.9,1,1, 12.980, 10541.949, 429.682, 52841.574 24/06/02,03:23:06,15,08,1, 11.9,1,1, 12.980, 10542.941, 430.228, 52840.636 24/06/02,03:23:06,16,08,1, 11.9,1,1, 12.980, 10541.408, 430.236, 52839.794 24/06/02,03:23:06,17,08,1, 11.9,1,1, 12.980, 10542.169, 429.524, 52841.315 24/06/02,03:23:06,18,08,1, 11.9,1,1, 12.980, 10542.080, 430.424, 52839.284 24/06/02,03:23:06,19,08,1, 11.9,1,1, 12.980, 10541.110, 429.962, 52840.385 24/06/02,03:23:07,00,07,1, 11.9,1,1, 12.981, 10541.104, 429.962, 52840.385 24/06/02,03:23:07,01,07,1, 11.9,1,1, 12.981, 10542.203, 429.497, 52840.826 24/06/02,03:23:07,02,07,1, 11.9,1,1, 12.981, 10541.840, 430.558, 52839.423 24/06/02,03:23:07,03,07,1, 11.9,1,1, 12.981, 10541.402, 430.060, 52840.800 24/06/02,03:23:07,04,07,1, 11.9,1,1, 12.981, 10542.441, 429.951, 52840.584 24/06/02,03:23:07,05,07,1, 11.9,1,1, 12.981, 10541.864, 430.825, 52840.037 24/06/02,03:23:07,06,07,1, 11.9,1,1, 12.981, 10542.162, 429.777, 52841.614 24/06/02,03:23:07,07,07,1, 11.9,1,1, 12.981, 10542.595, 430.225, 52840.156 24/06/02,03:23:07,08,07,1, 11.9,1,1, 12.981, 10541.570, 430.307, 52840.276 24/06/02,03:23:07,09,07,1, 11.9,1,1, 12.981, 10542.222, 429.451, 52840.760 24/06/02,03:23:07,10,07,1, 11.9,1,1, 12.981, 10541.838, 430.560, 52839.420 24/06/02,03:23:07,11,07,1, 11.9,1,1, 12.981, 10541.418, 430.058, 52840.810 24/06/02,03:23:07,12,07,1, 11.9,1,1, 12.981, 10542.450, 429.936, 52840.567 24/06/02,03:23:07,13,07,1, 11.9,1,1, 12.981, 10541.855, 430.772, 52840.052 24/06/02,03:23:07,14,07,1, 11.9,1,1, 12.981, 10542.189, 429.741, 52841.467 24/06/02,03:23:07,15,07,1, 11.9,1,1, 12.981, 10542.619, 430.265, 52840.121 24/06/02,03:23:07,16,07,1, 11.9,1,1, 12.981, 10541.616, 430.351, 52840.296 24/06/02,03:23:07,17,07,1, 11.9,1,1, 12.981, 10542.226, 429.513, 52840.815 24/06/02,03:23:07,18,07,1, 11.9,1,1, 12.981, 10541.847, 430.565, 52839.292 24/06/02,03:23:07,19,07,1, 11.9,1,1, 12.981, 10541.451, 430.019, 52840.752 24/06/02,03:23:08,00,07,1, 11.9,1,1, 12.979, 10541.446, 430.019, 52840.752 24/06/02,03:23:08,01,07,1, 11.9,1,1, 12.979, 10542.413, 429.594, 52841.375 24/06/02,03:23:08,02,07,1, 11.9,1,1, 12.979, 10541.778, 430.576, 52838.912 24/06/02,03:23:08,03,07,1, 11.9,1,1, 12.979, 10541.327, 430.090, 52841.044 24/06/02,03:23:08,04,07,1, 11.9,1,1, 12.979, 10542.845, 430.016, 52840.803 24/06/02,03:23:08,05,07,1, 11.9,1,1, 12.979, 10541.632, 430.748, 52839.646 24/06/02,03:23:08,06,07,1, 11.9,1,1, 12.979, 10542.327, 429.831, 52842.114 24/06/02,03:23:08,07,07,1, 11.9,1,1, 12.979, 10542.698, 430.243, 52839.846 24/06/02,03:23:08,08,07,1, 11.9,1,1, 12.979, 10541.276, 430.295, 52840.080 24/06/02,03:23:08,09,07,1, 11.9,1,1, 12.979, 10542.447, 429.627, 52841.320 24/06/02,03:23:08,10,07,1, 11.9,1,1, 12.979, 10541.797, 430.579, 52838.836 24/06/02,03:23:08,11,07,1, 11.9,1,1, 12.979, 10541.393, 430.081, 52841.132 24/06/02,03:23:08,12,07,1, 11.9,1,1, 12.979, 10542.803, 430.034, 52840.864 24/06/02,03:23:08,13,07,1, 11.9,1,1, 12.979, 10541.571, 430.736, 52839.572 24/06/02,03:23:08,14,07,1, 11.9,1,1, 12.979, 10542.307, 429.817, 52842.060 24/06/02,03:23:08,15,07,1, 11.9,1,1, 12.979, 10542.765, 430.227, 52839.817 24/06/02,03:23:08,16,07,1, 11.9,1,1, 12.979, 10541.246, 430.343, 52840.083 24/06/02,03:23:08,17,07,1, 11.9,1,1, 12.979, 10542.410, 429.659, 52841.378 24/06/02,03:23:08,18,07,1, 11.9,1,1, 12.979, 10541.741, 430.553, 52838.872 24/06/02,03:23:08,19,07,1, 11.9,1,1, 12.979, 10541.315, 430.115, 52841.021 24/06/02,03:23:09,00,07,1, 11.9,1,1, 12.980, 10541.313, 430.115, 52841.021 24/06/02,03:23:09,01,07,1, 11.9,1,1, 12.980, 10542.515, 429.802, 52841.872 24/06/02,03:23:09,02,07,1, 11.9,1,1, 12.980, 10541.870, 430.587, 52838.739 24/06/02,03:23:09,03,07,1, 11.9,1,1, 12.980, 10541.057, 430.126, 52840.918 24/06/02,03:23:09,04,07,1, 11.9,1,1, 12.980, 10543.094, 430.175, 52841.300 24/06/02,03:23:09,05,07,1, 11.9,1,1, 12.980, 10541.578, 430.752, 52839.168 24/06/02,03:23:09,06,07,1, 11.9,1,1, 12.980, 10542.198, 429.973, 52842.189 24/06/02,03:23:09,07,07,1, 11.9,1,1, 12.980, 10542.954, 430.370, 52839.935 24/06/02,03:23:09,08,07,1, 11.9,1,1, 12.980, 10540.958, 430.296, 52839.647 24/06/02,03:23:09,09,07,1, 11.9,1,1, 12.980, 10542.553, 429.789, 52841.817 24/06/02,03:23:09,10,07,1, 11.9,1,1, 12.980, 10541.934, 430.638, 52838.765 24/06/02,03:23:09,11,07,1, 11.9,1,1, 12.980, 10541.084, 430.124, 52841.043 24/06/02,03:23:09,12,07,1, 11.9,1,1, 12.980, 10543.093, 430.221, 52841.310 24/06/02,03:23:09,13,07,1, 11.9,1,1, 12.980, 10541.579, 430.734, 52839.076 24/06/02,03:23:09,14,07,1, 11.9,1,1, 12.980, 10542.191, 429.934, 52842.147 24/06/02,03:23:09,15,07,1, 11.9,1,1, 12.980, 10543.001, 430.363, 52839.909 24/06/02,03:23:09,16,07,1, 11.9,1,1, 12.980, 10540.973, 430.301, 52839.561 24/06/02,03:23:09,17,07,1, 11.9,1,1, 12.980, 10542.525, 429.808, 52841.705 24/06/02,03:23:09,18,07,1, 11.9,1,1, 12.980, 10541.905, 430.620, 52838.678 24/06/02,03:23:09,19,07,1, 11.9,1,1, 12.980, 10541.149, 430.152, 52841.008 24/06/02,03:23:10,00,08,1, 11.9,1,1, 12.978, 10541.146, 430.152, 52841.008 24/06/02,03:23:10,01,08,1, 11.9,1,1, 12.978, 10542.575, 429.902, 52841.801 24/06/02,03:23:10,02,08,1, 11.9,1,1, 12.978, 10541.845, 430.702, 52838.691 24/06/02,03:23:10,03,08,1, 11.9,1,1, 12.978, 10541.200, 430.181, 52841.217 24/06/02,03:23:10,04,08,1, 11.9,1,1, 12.978, 10543.140, 430.325, 52841.265 24/06/02,03:23:10,05,08,1, 11.9,1,1, 12.978, 10541.568, 430.770, 52839.098 24/06/02,03:23:10,06,08,1, 11.9,1,1, 12.978, 10542.260, 429.910, 52842.236 24/06/02,03:23:10,07,08,1, 11.9,1,1, 12.978, 10542.945, 430.425, 52839.850 24/06/02,03:23:10,08,08,1, 11.9,1,1, 12.978, 10540.891, 430.284, 52839.596 24/06/02,03:23:10,09,08,1, 11.9,1,1, 12.978, 10542.543, 429.893, 52841.763 24/06/02,03:23:10,10,08,1, 11.9,1,1, 12.978, 10541.876, 430.718, 52838.625 24/06/02,03:23:10,11,08,1, 11.9,1,1, 12.978, 10541.185, 430.205, 52841.275 24/06/02,03:23:10,12,08,1, 11.9,1,1, 12.978, 10543.206, 430.317, 52841.252 24/06/02,03:23:10,13,08,1, 11.9,1,1, 12.978, 10541.530, 430.776, 52839.151 24/06/02,03:23:10,14,08,1, 11.9,1,1, 12.978, 10542.254, 429.962, 52842.329 24/06/02,03:23:10,15,08,1, 11.9,1,1, 12.978, 10542.939, 430.449, 52839.874 24/06/02,03:23:10,16,08,1, 11.9,1,1, 12.978, 10540.891, 430.345, 52839.633 24/06/02,03:23:10,17,08,1, 11.9,1,1, 12.978, 10542.531, 429.872, 52841.886 24/06/02,03:23:10,18,08,1, 11.9,1,1, 12.978, 10541.818, 430.692, 52838.654 24/06/02,03:23:10,19,08,1, 11.9,1,1, 12.978, 10541.216, 430.221, 52841.149 24/06/02,03:23:11,00,08,1, 11.9,1,1, 12.979, 10541.213, 430.221, 52841.149 24/06/02,03:23:11,01,08,1, 11.9,1,1, 12.979, 10542.159, 429.854, 52841.049 24/06/02,03:23:11,02,08,1, 11.9,1,1, 12.979, 10542.044, 430.918, 52839.594 24/06/02,03:23:11,03,08,1, 11.9,1,1, 12.979, 10541.451, 430.150, 52840.658 24/06/02,03:23:11,04,08,1, 11.9,1,1, 12.979, 10542.799, 430.434, 52841.117 24/06/02,03:23:11,05,08,1, 11.9,1,1, 12.979, 10541.967, 430.818, 52839.762 24/06/02,03:23:11,06,08,1, 11.9,1,1, 12.979, 10542.041, 429.821, 52841.303 24/06/02,03:23:11,07,08,1, 11.9,1,1, 12.979, 10542.672, 430.625, 52840.216 24/06/02,03:23:11,08,08,1, 11.9,1,1, 12.979, 10541.277, 430.327, 52839.738 24/06/02,03:23:11,09,08,1, 11.9,1,1, 12.979, 10542.167, 429.935, 52841.095 24/06/02,03:23:11,10,08,1, 11.9,1,1, 12.979, 10542.077, 430.922, 52839.676 24/06/02,03:23:11,11,08,1, 11.9,1,1, 12.979, 10541.443, 430.138, 52840.736 24/06/02,03:23:11,12,08,1, 11.9,1,1, 12.979, 10542.828, 430.399, 52841.108 24/06/02,03:23:11,13,08,1, 11.9,1,1, 12.979, 10542.015, 430.883, 52839.956 24/06/02,03:23:11,14,08,1, 11.9,1,1, 12.979, 10542.055, 429.808, 52841.346 24/06/02,03:23:11,15,08,1, 11.9,1,1, 12.979, 10542.676, 430.631, 52840.151 24/06/02,03:23:11,16,08,1, 11.9,1,1, 12.979, 10541.303, 430.351, 52839.678 24/06/02,03:23:11,17,08,1, 11.9,1,1, 12.979, 10542.175, 429.935, 52840.967 24/06/02,03:23:11,18,08,1, 11.9,1,1, 12.979, 10542.064, 430.923, 52839.618 24/06/02,03:23:11,19,08,1, 11.9,1,1, 12.979, 10541.439, 430.120, 52840.714 24/06/02,03:23:12,00,08,1, 11.8,1,1, 12.983, 10541.438, 430.120, 52840.714 24/06/02,03:23:12,01,08,1, 11.8,1,1, 12.983, 10542.263, 430.105, 52841.463 24/06/02,03:23:12,02,08,1, 11.8,1,1, 12.983, 10542.181, 430.965, 52839.239 24/06/02,03:23:12,03,08,1, 11.8,1,1, 12.983, 10541.295, 430.193, 52840.647 24/06/02,03:23:12,04,08,1, 11.8,1,1, 12.983, 10543.148, 430.592, 52841.649 24/06/02,03:23:12,05,08,1, 11.8,1,1, 12.983, 10541.819, 430.767, 52839.333 24/06/02,03:23:12,06,08,1, 11.8,1,1, 12.983, 10541.957, 429.914, 52841.499 24/06/02,03:23:12,07,08,1, 11.8,1,1, 12.983, 10542.892, 430.699, 52840.159 24/06/02,03:23:12,08,08,1, 11.8,1,1, 12.983, 10541.008, 430.322, 52839.344 24/06/02,03:23:12,09,08,1, 11.8,1,1, 12.983, 10542.298, 430.106, 52841.522 24/06/02,03:23:12,10,08,1, 11.8,1,1, 12.983, 10542.209, 430.945, 52839.280 24/06/02,03:23:12,11,08,1, 11.8,1,1, 12.983, 10541.290, 430.170, 52840.672 24/06/02,03:23:12,12,08,1, 11.8,1,1, 12.983, 10543.158, 430.578, 52841.507 24/06/02,03:23:12,13,08,1, 11.8,1,1, 12.983, 10541.899, 430.793, 52839.245 24/06/02,03:23:12,14,08,1, 11.8,1,1, 12.983, 10541.988, 429.911, 52841.482 24/06/02,03:23:12,15,08,1, 11.8,1,1, 12.983, 10542.840, 430.688, 52840.121 24/06/02,03:23:12,16,08,1, 11.8,1,1, 12.983, 10540.969, 430.317, 52839.264 24/06/02,03:23:12,17,08,1, 11.8,1,1, 12.983, 10542.336, 430.133, 52841.473 24/06/02,03:23:12,18,08,1, 11.8,1,1, 12.983, 10542.175, 431.009, 52839.260 24/06/02,03:23:12,19,08,1, 11.8,1,1, 12.983, 10541.349, 430.205, 52840.686 24/06/02,03:23:13,00,08,1, 12.0,1,1, 12.982, 10541.346, 430.205, 52840.686 24/06/02,03:23:13,01,08,1, 12.0,1,1, 12.982, 10542.265, 430.130, 52841.088 24/06/02,03:23:13,02,08,1, 12.0,1,1, 12.982, 10542.029, 431.157, 52839.808 24/06/02,03:23:13,03,08,1, 12.0,1,1, 12.982, 10541.642, 430.150, 52840.916 24/06/02,03:23:13,04,08,1, 12.0,1,1, 12.982, 10542.940, 430.660, 52841.011 24/06/02,03:23:13,05,08,1, 12.0,1,1, 12.982, 10541.894, 430.874, 52839.916 24/06/02,03:23:13,06,08,1, 12.0,1,1, 12.982, 10542.062, 429.914, 52841.124 24/06/02,03:23:13,07,08,1, 12.0,1,1, 12.982, 10542.468, 430.805, 52839.940 24/06/02,03:23:13,08,08,1, 12.0,1,1, 12.982, 10541.223, 430.410, 52839.860 24/06/02,03:23:13,09,08,1, 12.0,1,1, 12.982, 10542.236, 430.116, 52840.964 24/06/02,03:23:13,10,08,1, 12.0,1,1, 12.982, 10542.087, 431.078, 52839.753 24/06/02,03:23:13,11,08,1, 12.0,1,1, 12.982, 10541.681, 430.225, 52840.948 24/06/02,03:23:13,12,08,1, 12.0,1,1, 12.982, 10542.940, 430.623, 52841.102 24/06/02,03:23:13,13,08,1, 12.0,1,1, 12.982, 10541.890, 430.846, 52839.823 24/06/02,03:23:13,14,08,1, 12.0,1,1, 12.982, 10542.082, 429.845, 52841.159 24/06/02,03:23:13,15,08,1, 12.0,1,1, 12.982, 10542.490, 430.829, 52840.075 24/06/02,03:23:13,16,08,1, 12.0,1,1, 12.982, 10541.258, 430.399, 52839.878 24/06/02,03:23:13,17,08,1, 12.0,1,1, 12.982, 10542.235, 430.132, 52840.984 24/06/02,03:23:13,18,08,1, 12.0,1,1, 12.982, 10542.112, 431.177, 52839.757 24/06/02,03:23:13,19,08,1, 12.0,1,1, 12.982, 10541.730, 430.206, 52840.842 24/06/02,03:23:14,00,08,1, 11.9,1,1, 12.980, 10541.722, 430.206, 52840.842 24/06/02,03:23:14,01,08,1, 11.9,1,1, 12.980, 10542.523, 430.367, 52841.593 24/06/02,03:23:14,02,08,1, 11.9,1,1, 12.980, 10542.104, 431.148, 52839.447 24/06/02,03:23:14,03,08,1, 11.9,1,1, 12.980, 10541.569, 430.225, 52841.015 24/06/02,03:23:14,04,08,1, 11.9,1,1, 12.980, 10543.186, 430.756, 52841.225 24/06/02,03:23:14,05,08,1, 11.9,1,1, 12.980, 10541.651, 430.751, 52839.295 24/06/02,03:23:14,06,08,1, 11.9,1,1, 12.980, 10542.090, 430.020, 52841.473 24/06/02,03:23:14,07,08,1, 11.9,1,1, 12.980, 10542.596, 430.928, 52839.746 24/06/02,03:23:14,08,08,1, 11.9,1,1, 12.980, 10540.919, 430.381, 52839.601 24/06/02,03:23:14,09,08,1, 11.9,1,1, 12.980, 10542.528, 430.391, 52841.594 24/06/02,03:23:14,10,08,1, 11.9,1,1, 12.980, 10542.135, 431.113, 52839.472 24/06/02,03:23:14,11,08,1, 11.9,1,1, 12.980, 10541.588, 430.235, 52841.078 24/06/02,03:23:14,12,08,1, 11.9,1,1, 12.980, 10543.221, 430.742, 52841.328 24/06/02,03:23:14,13,08,1, 11.9,1,1, 12.980, 10541.610, 430.741, 52839.327 24/06/02,03:23:14,14,08,1, 11.9,1,1, 12.980, 10542.034, 430.025, 52841.448 24/06/02,03:23:14,15,08,1, 11.9,1,1, 12.980, 10542.595, 430.870, 52839.640 24/06/02,03:23:14,16,08,1, 11.9,1,1, 12.980, 10540.960, 430.371, 52839.540 24/06/02,03:23:14,17,08,1, 11.9,1,1, 12.980, 10542.503, 430.402, 52841.490 24/06/02,03:23:14,18,08,1, 11.9,1,1, 12.980, 10542.130, 431.107, 52839.330 24/06/02,03:23:14,19,08,1, 11.9,1,1, 12.980, 10541.609, 430.209, 52841.010 24/06/02,03:23:15,00,08,1, 11.9,1,1, 12.981, 10541.605, 430.209, 52841.010 24/06/02,03:23:15,01,08,1, 11.9,1,1, 12.981, 10542.593, 430.510, 52841.555 24/06/02,03:23:15,02,08,1, 11.9,1,1, 12.981, 10542.030, 431.190, 52839.387 24/06/02,03:23:15,03,08,1, 11.9,1,1, 12.981, 10541.713, 430.225, 52841.210 24/06/02,03:23:15,04,08,1, 11.9,1,1, 12.981, 10543.216, 430.830, 52841.091 24/06/02,03:23:15,05,08,1, 11.9,1,1, 12.981, 10541.517, 430.728, 52839.298 24/06/02,03:23:15,06,08,1, 11.9,1,1, 12.981, 10542.026, 430.100, 52841.433 24/06/02,03:23:15,07,08,1, 11.9,1,1, 12.981, 10542.485, 430.999, 52839.629 24/06/02,03:23:15,08,08,1, 11.9,1,1, 12.981, 10540.966, 430.433, 52839.776 24/06/02,03:23:15,09,08,1, 11.9,1,1, 12.981, 10542.646, 430.516, 52841.582 24/06/02,03:23:15,10,08,1, 11.9,1,1, 12.981, 10542.120, 431.188, 52839.375 24/06/02,03:23:15,11,08,1, 11.9,1,1, 12.981, 10541.710, 430.277, 52841.149 24/06/02,03:23:15,12,08,1, 11.9,1,1, 12.981, 10543.225, 430.848, 52841.045 24/06/02,03:23:15,13,08,1, 11.9,1,1, 12.981, 10541.514, 430.738, 52839.206 24/06/02,03:23:15,14,08,1, 11.9,1,1, 12.981, 10542.050, 430.105, 52841.406 24/06/02,03:23:15,15,08,1, 11.9,1,1, 12.981, 10542.456, 431.053, 52839.710 24/06/02,03:23:15,16,08,1, 11.9,1,1, 12.981, 10540.909, 430.455, 52839.796 24/06/02,03:23:15,17,08,1, 11.9,1,1, 12.981, 10542.634, 430.522, 52841.547 24/06/02,03:23:15,18,08,1, 11.9,1,1, 12.981, 10542.162, 431.195, 52839.265 24/06/02,03:23:15,19,08,1, 11.9,1,1, 12.981, 10541.730, 430.216, 52841.144 24/06/02,03:23:16,00,08,1, 11.9,1,1, 12.977, 10541.722, 430.216, 52841.144 24/06/02,03:23:16,01,08,1, 11.9,1,1, 12.977, 10542.528, 430.596, 52841.397 24/06/02,03:23:16,02,08,1, 11.9,1,1, 12.977, 10542.389, 431.278, 52839.822 24/06/02,03:23:16,03,08,1, 11.9,1,1, 12.977, 10541.740, 430.173, 52840.767 24/06/02,03:23:16,04,08,1, 11.9,1,1, 12.977, 10543.032, 430.985, 52841.165 24/06/02,03:23:16,05,08,1, 11.9,1,1, 12.977, 10541.696, 430.755, 52839.416 24/06/02,03:23:16,06,08,1, 11.9,1,1, 12.977, 10541.863, 430.113, 52840.803 24/06/02,03:23:16,07,08,1, 11.9,1,1, 12.977, 10542.481, 431.201, 52839.977 24/06/02,03:23:16,08,08,1, 11.9,1,1, 12.977, 10541.143, 430.443, 52839.640 24/06/02,03:23:16,09,08,1, 11.9,1,1, 12.977, 10542.535, 430.653, 52841.402 24/06/02,03:23:16,10,08,1, 11.9,1,1, 12.977, 10542.332, 431.324, 52839.832 24/06/02,03:23:16,11,08,1, 11.9,1,1, 12.977, 10541.772, 430.151, 52840.786 24/06/02,03:23:16,12,08,1, 11.9,1,1, 12.977, 10543.036, 430.940, 52841.034 24/06/02,03:23:16,13,08,1, 11.9,1,1, 12.977, 10541.669, 430.776, 52839.332 24/06/02,03:23:16,14,08,1, 11.9,1,1, 12.977, 10541.871, 430.100, 52840.929 24/06/02,03:23:16,15,08,1, 11.9,1,1, 12.977, 10542.492, 431.197, 52840.022 24/06/02,03:23:16,16,08,1, 11.9,1,1, 12.977, 10541.217, 430.411, 52839.745 24/06/02,03:23:16,17,08,1, 11.9,1,1, 12.977, 10542.538, 430.706, 52841.439 24/06/02,03:23:16,18,08,1, 11.9,1,1, 12.977, 10542.337, 431.305, 52839.962 24/06/02,03:23:16,19,08,1, 11.9,1,1, 12.977, 10541.757, 430.173, 52840.819 24/06/02,03:23:17,00,07,1, 11.9,1,1, 12.981, 10541.755, 430.173, 52840.819 24/06/02,03:23:17,01,07,1, 11.9,1,1, 12.981, 10542.659, 430.769, 52841.471 24/06/02,03:23:17,02,07,1, 11.9,1,1, 12.981, 10542.332, 431.309, 52839.997 24/06/02,03:23:17,03,07,1, 11.9,1,1, 12.981, 10541.787, 430.196, 52840.871 24/06/02,03:23:17,04,07,1, 11.9,1,1, 12.981, 10542.964, 431.023, 52840.942 24/06/02,03:23:17,05,07,1, 11.9,1,1, 12.981, 10541.590, 430.750, 52839.452 24/06/02,03:23:17,06,07,1, 11.9,1,1, 12.981, 10541.898, 430.170, 52840.898 24/06/02,03:23:17,07,07,1, 11.9,1,1, 12.981, 10542.434, 431.327, 52839.924 24/06/02,03:23:17,08,07,1, 11.9,1,1, 12.981, 10541.224, 430.502, 52839.752 24/06/02,03:23:17,09,07,1, 11.9,1,1, 12.981, 10542.652, 430.779, 52841.383 24/06/02,03:23:17,10,07,1, 11.9,1,1, 12.981, 10542.338, 431.262, 52839.839 24/06/02,03:23:17,11,07,1, 11.9,1,1, 12.981, 10541.811, 430.242, 52840.904 24/06/02,03:23:17,12,07,1, 11.9,1,1, 12.981, 10542.956, 431.021, 52840.974 24/06/02,03:23:17,13,07,1, 11.9,1,1, 12.981, 10541.570, 430.712, 52839.341 24/06/02,03:23:17,14,07,1, 11.9,1,1, 12.981, 10541.885, 430.148, 52840.912 24/06/02,03:23:17,15,07,1, 11.9,1,1, 12.981, 10542.449, 431.320, 52840.015 24/06/02,03:23:17,16,07,1, 11.9,1,1, 12.981, 10541.227, 430.471, 52839.985 24/06/02,03:23:17,17,07,1, 11.9,1,1, 12.981, 10542.685, 430.776, 52841.443 24/06/02,03:23:17,18,07,1, 11.9,1,1, 12.981, 10542.398, 431.271, 52839.914 24/06/02,03:23:17,19,07,1, 11.9,1,1, 12.981, 10541.794, 430.201, 52840.833 24/06/02,03:23:18,00,08,1, 12.0,1,1, 12.979, 10541.788, 430.201, 52840.833 24/06/02,03:23:18,01,08,1, 12.0,1,1, 12.979, 10542.764, 430.942, 52841.496 24/06/02,03:23:18,02,08,1, 12.0,1,1, 12.979, 10542.337, 431.319, 52839.873 24/06/02,03:23:18,03,08,1, 12.0,1,1, 12.979, 10541.839, 430.231, 52840.792 24/06/02,03:23:18,04,08,1, 12.0,1,1, 12.979, 10542.941, 431.106, 52840.771 24/06/02,03:23:18,05,08,1, 12.0,1,1, 12.979, 10541.455, 430.750, 52839.357 24/06/02,03:23:18,06,08,1, 12.0,1,1, 12.979, 10541.944, 430.341, 52840.979 24/06/02,03:23:18,07,08,1, 12.0,1,1, 12.979, 10542.430, 431.412, 52839.984 24/06/02,03:23:18,08,08,1, 12.0,1,1, 12.979, 10541.314, 430.506, 52840.064 24/06/02,03:23:18,09,08,1, 12.0,1,1, 12.979, 10542.835, 430.916, 52841.440 24/06/02,03:23:18,10,08,1, 12.0,1,1, 12.979, 10542.295, 431.316, 52839.811 24/06/02,03:23:18,11,08,1, 12.0,1,1, 12.979, 10541.827, 430.179, 52840.775 24/06/02,03:23:18,12,08,1, 12.0,1,1, 12.979, 10542.954, 431.104, 52840.663 24/06/02,03:23:18,13,08,1, 12.0,1,1, 12.979, 10541.473, 430.725, 52839.173 24/06/02,03:23:18,14,08,1, 12.0,1,1, 12.979, 10541.922, 430.351, 52840.845 24/06/02,03:23:18,15,08,1, 12.0,1,1, 12.979, 10542.457, 431.408, 52839.879 24/06/02,03:23:18,16,08,1, 12.0,1,1, 12.979, 10541.359, 430.529, 52839.998 24/06/02,03:23:18,17,08,1, 12.0,1,1, 12.979, 10542.797, 430.934, 52841.458 24/06/02,03:23:18,18,08,1, 12.0,1,1, 12.979, 10542.304, 431.296, 52839.838 24/06/02,03:23:18,19,08,1, 12.0,1,1, 12.979, 10541.873, 430.221, 52840.793 24/06/02,03:23:19,00,07,1, 11.9,1,1, 12.984, 10541.872, 430.221, 52840.793 24/06/02,03:23:19,01,07,1, 11.9,1,1, 12.984, 10542.861, 430.998, 52841.395 24/06/02,03:23:19,02,07,1, 11.9,1,1, 12.984, 10542.305, 431.310, 52839.798 24/06/02,03:23:19,03,07,1, 11.9,1,1, 12.984, 10541.825, 430.236, 52840.762 24/06/02,03:23:19,04,07,1, 11.9,1,1, 12.984, 10542.871, 431.194, 52840.581 24/06/02,03:23:19,05,07,1, 11.9,1,1, 12.984, 10541.358, 430.767, 52839.267 24/06/02,03:23:19,06,07,1, 11.9,1,1, 12.984, 10542.034, 430.478, 52840.893 24/06/02,03:23:19,07,07,1, 11.9,1,1, 12.984, 10542.478, 431.507, 52839.847 24/06/02,03:23:19,08,07,1, 11.9,1,1, 12.984, 10541.448, 430.526, 52840.091 24/06/02,03:23:19,09,07,1, 11.9,1,1, 12.984, 10542.872, 430.995, 52841.318 24/06/02,03:23:19,10,07,1, 11.9,1,1, 12.984, 10542.273, 431.330, 52839.787 24/06/02,03:23:19,11,07,1, 11.9,1,1, 12.984, 10541.847, 430.228, 52840.771 24/06/02,03:23:19,12,07,1, 11.9,1,1, 12.984, 10542.824, 431.276, 52840.597 24/06/02,03:23:19,13,07,1, 11.9,1,1, 12.984, 10541.381, 430.697, 52839.356 24/06/02,03:23:19,14,07,1, 11.9,1,1, 12.984, 10542.016, 430.447, 52841.021 24/06/02,03:23:19,15,07,1, 11.9,1,1, 12.984, 10542.391, 431.467, 52839.845 24/06/02,03:23:19,16,07,1, 11.9,1,1, 12.984, 10541.481, 430.547, 52840.105 24/06/02,03:23:19,17,07,1, 11.9,1,1, 12.984, 10542.870, 430.918, 52841.368 24/06/02,03:23:19,18,07,1, 11.9,1,1, 12.984, 10542.268, 431.268, 52839.776 24/06/02,03:23:19,19,07,1, 11.9,1,1, 12.984, 10541.848, 430.274, 52840.815 24/06/02,03:23:20,00,07,1, 11.9,1,1, 12.981, 10541.847, 430.274, 52840.815 24/06/02,03:23:20,01,07,1, 11.9,1,1, 12.981, 10542.930, 431.064, 52841.323 24/06/02,03:23:20,02,07,1, 11.9,1,1, 12.981, 10542.239, 431.264, 52839.627 24/06/02,03:23:20,03,07,1, 11.9,1,1, 12.981, 10541.821, 430.277, 52840.717 24/06/02,03:23:20,04,07,1, 11.9,1,1, 12.981, 10542.780, 431.279, 52840.471 24/06/02,03:23:20,05,07,1, 11.9,1,1, 12.981, 10541.305, 430.766, 52839.280 24/06/02,03:23:20,06,07,1, 11.9,1,1, 12.981, 10542.070, 430.560, 52840.926 24/06/02,03:23:20,07,07,1, 11.9,1,1, 12.981, 10542.414, 431.543, 52839.877 24/06/02,03:23:20,08,07,1, 11.9,1,1, 12.981, 10541.559, 430.506, 52840.268 24/06/02,03:23:20,09,07,1, 11.9,1,1, 12.981, 10542.982, 431.103, 52841.413 24/06/02,03:23:20,10,07,1, 11.9,1,1, 12.981, 10542.198, 431.298, 52839.752 24/06/02,03:23:20,11,07,1, 11.9,1,1, 12.981, 10541.837, 430.282, 52840.696 24/06/02,03:23:20,12,07,1, 11.9,1,1, 12.981, 10542.783, 431.301, 52840.336 24/06/02,03:23:20,13,07,1, 11.9,1,1, 12.981, 10541.336, 430.778, 52839.273 24/06/02,03:23:20,14,07,1, 11.9,1,1, 12.981, 10542.141, 430.610, 52840.971 24/06/02,03:23:20,15,07,1, 11.9,1,1, 12.981, 10542.407, 431.597, 52840.026 24/06/02,03:23:20,16,07,1, 11.9,1,1, 12.981, 10541.493, 430.578, 52840.248 24/06/02,03:23:20,17,07,1, 11.9,1,1, 12.981, 10542.960, 431.144, 52841.299 24/06/02,03:23:20,18,07,1, 11.9,1,1, 12.981, 10542.202, 431.262, 52839.717 24/06/02,03:23:20,19,07,1, 11.9,1,1, 12.981, 10541.859, 430.309, 52840.758 24/06/02,03:23:21,00,08,1, 11.9,1,1, 12.978, 10541.855, 430.309, 52840.758 24/06/02,03:23:21,01,08,1, 11.9,1,1, 12.978, 10543.008, 431.110, 52841.241 24/06/02,03:23:21,02,08,1, 11.9,1,1, 12.978, 10542.155, 431.266, 52839.595 24/06/02,03:23:21,03,08,1, 11.9,1,1, 12.978, 10541.880, 430.337, 52840.673 24/06/02,03:23:21,04,08,1, 11.9,1,1, 12.978, 10542.670, 431.329, 52840.264 24/06/02,03:23:21,05,08,1, 11.9,1,1, 12.978, 10541.283, 430.757, 52839.330 24/06/02,03:23:21,06,08,1, 11.9,1,1, 12.978, 10542.134, 430.633, 52840.976 24/06/02,03:23:21,07,08,1, 11.9,1,1, 12.978, 10542.422, 431.634, 52839.945 24/06/02,03:23:21,08,08,1, 11.9,1,1, 12.978, 10541.608, 430.607, 52840.316 24/06/02,03:23:21,09,08,1, 11.9,1,1, 12.978, 10543.021, 431.151, 52841.321 24/06/02,03:23:21,10,08,1, 11.9,1,1, 12.978, 10542.147, 431.308, 52839.654 24/06/02,03:23:21,11,08,1, 11.9,1,1, 12.978, 10541.912, 430.280, 52840.672 24/06/02,03:23:21,12,08,1, 11.9,1,1, 12.978, 10542.740, 431.392, 52840.323 24/06/02,03:23:21,13,08,1, 11.9,1,1, 12.978, 10541.302, 430.815, 52839.358 24/06/02,03:23:21,14,08,1, 11.9,1,1, 12.978, 10542.145, 430.718, 52840.965 24/06/02,03:23:21,15,08,1, 11.9,1,1, 12.978, 10542.450, 431.651, 52839.965 24/06/02,03:23:21,16,08,1, 11.9,1,1, 12.978, 10541.631, 430.590, 52840.383 24/06/02,03:23:21,17,08,1, 11.9,1,1, 12.978, 10543.006, 431.150, 52841.333 24/06/02,03:23:21,18,08,1, 11.9,1,1, 12.978, 10542.170, 431.304, 52839.660 24/06/02,03:23:21,19,08,1, 11.9,1,1, 12.978, 10541.871, 430.355, 52840.695 24/06/02,03:23:22,00,07,1, 11.9,1,1, 12.981, 10541.863, 430.355, 52840.695 24/06/02,03:23:22,01,07,1, 11.9,1,1, 12.981, 10543.062, 431.216, 52841.275 24/06/02,03:23:22,02,07,1, 11.9,1,1, 12.981, 10542.114, 431.312, 52839.694 24/06/02,03:23:22,03,07,1, 11.9,1,1, 12.981, 10541.827, 430.387, 52840.703 24/06/02,03:23:22,04,07,1, 11.9,1,1, 12.981, 10542.637, 431.454, 52840.160 24/06/02,03:23:22,05,07,1, 11.9,1,1, 12.981, 10541.312, 430.808, 52839.427 24/06/02,03:23:22,06,07,1, 11.9,1,1, 12.981, 10542.213, 430.762, 52841.053 24/06/02,03:23:22,07,07,1, 11.9,1,1, 12.981, 10542.367, 431.679, 52839.745 24/06/02,03:23:22,08,07,1, 11.9,1,1, 12.981, 10541.668, 430.633, 52840.452 24/06/02,03:23:22,09,07,1, 11.9,1,1, 12.981, 10543.038, 431.238, 52841.175 24/06/02,03:23:22,10,07,1, 11.9,1,1, 12.981, 10542.134, 431.310, 52839.642 24/06/02,03:23:22,11,07,1, 11.9,1,1, 12.981, 10541.912, 430.371, 52840.585 24/06/02,03:23:22,12,07,1, 11.9,1,1, 12.981, 10542.684, 431.446, 52840.199 24/06/02,03:23:22,13,07,1, 11.9,1,1, 12.981, 10541.295, 430.838, 52839.382 24/06/02,03:23:22,14,07,1, 11.9,1,1, 12.981, 10542.256, 430.752, 52840.949 24/06/02,03:23:22,15,07,1, 11.9,1,1, 12.981, 10542.480, 431.722, 52839.890 24/06/02,03:23:22,16,07,1, 11.9,1,1, 12.981, 10541.647, 430.621, 52840.423 24/06/02,03:23:22,17,07,1, 11.9,1,1, 12.981, 10543.052, 431.238, 52841.231 24/06/02,03:23:22,18,07,1, 11.9,1,1, 12.981, 10542.113, 431.278, 52839.549 24/06/02,03:23:22,19,07,1, 11.9,1,1, 12.981, 10541.818, 430.387, 52840.656 24/06/02,03:23:23,00,08,1, 11.8,1,1, 12.978, 10541.813, 430.387, 52840.656 24/06/02,03:23:23,01,08,1, 11.8,1,1, 12.978, 10543.025, 431.259, 52841.179 24/06/02,03:23:23,02,08,1, 11.8,1,1, 12.978, 10542.089, 431.317, 52839.599 24/06/02,03:23:23,03,08,1, 11.8,1,1, 12.978, 10541.906, 430.432, 52840.627 24/06/02,03:23:23,04,08,1, 11.8,1,1, 12.978, 10542.646, 431.500, 52840.138 24/06/02,03:23:23,05,08,1, 11.8,1,1, 12.978, 10541.377, 430.940, 52839.452 24/06/02,03:23:23,06,08,1, 11.8,1,1, 12.978, 10542.275, 430.851, 52840.947 24/06/02,03:23:23,07,08,1, 11.8,1,1, 12.978, 10542.445, 431.803, 52839.938 24/06/02,03:23:23,08,08,1, 11.8,1,1, 12.978, 10541.688, 430.666, 52840.346 24/06/02,03:23:23,09,08,1, 11.8,1,1, 12.978, 10543.002, 431.265, 52841.082 24/06/02,03:23:23,10,08,1, 11.8,1,1, 12.978, 10542.125, 431.342, 52839.613 24/06/02,03:23:23,11,08,1, 11.8,1,1, 12.978, 10541.917, 430.418, 52840.584 24/06/02,03:23:23,12,08,1, 11.8,1,1, 12.978, 10542.668, 431.489, 52840.128 24/06/02,03:23:23,13,08,1, 11.8,1,1, 12.978, 10541.281, 430.893, 52839.374 24/06/02,03:23:23,14,08,1, 11.8,1,1, 12.978, 10542.261, 430.827, 52840.924 24/06/02,03:23:23,15,08,1, 11.8,1,1, 12.978, 10542.444, 431.773, 52839.871 24/06/02,03:23:23,16,08,1, 11.8,1,1, 12.978, 10541.731, 430.678, 52840.364 24/06/02,03:23:23,17,08,1, 11.8,1,1, 12.978, 10543.065, 431.326, 52841.186 24/06/02,03:23:23,18,08,1, 11.8,1,1, 12.978, 10542.099, 431.332, 52839.633 24/06/02,03:23:23,19,08,1, 11.8,1,1, 12.978, 10541.858, 430.417, 52840.684 24/06/02,03:23:24,00,08,1, 12.0,1,1, 12.979, 10541.855, 430.417, 52840.684 24/06/02,03:23:24,01,08,1, 12.0,1,1, 12.979, 10543.008, 431.368, 52841.132 24/06/02,03:23:24,02,08,1, 12.0,1,1, 12.979, 10542.063, 431.349, 52839.479 24/06/02,03:23:24,03,08,1, 12.0,1,1, 12.979, 10541.888, 430.490, 52840.499 24/06/02,03:23:24,04,08,1, 12.0,1,1, 12.979, 10542.600, 431.582, 52840.148 24/06/02,03:23:24,05,08,1, 12.0,1,1, 12.979, 10541.385, 430.968, 52839.460 24/06/02,03:23:24,06,08,1, 12.0,1,1, 12.979, 10542.278, 430.898, 52840.960 24/06/02,03:23:24,07,08,1, 12.0,1,1, 12.979, 10542.500, 431.815, 52839.821 24/06/02,03:23:24,08,08,1, 12.0,1,1, 12.979, 10541.786, 430.691, 52840.427 24/06/02,03:23:24,09,08,1, 12.0,1,1, 12.979, 10543.022, 431.364, 52841.219 24/06/02,03:23:24,10,08,1, 12.0,1,1, 12.979, 10542.105, 431.367, 52839.544 24/06/02,03:23:24,11,08,1, 12.0,1,1, 12.979, 10541.895, 430.441, 52840.531 24/06/02,03:23:24,12,08,1, 12.0,1,1, 12.979, 10542.620, 431.598, 52840.120 24/06/02,03:23:24,13,08,1, 12.0,1,1, 12.979, 10541.360, 430.936, 52839.378 24/06/02,03:23:24,14,08,1, 12.0,1,1, 12.979, 10542.280, 430.963, 52841.010 24/06/02,03:23:24,15,08,1, 12.0,1,1, 12.979, 10542.487, 431.767, 52839.936 24/06/02,03:23:24,16,08,1, 12.0,1,1, 12.979, 10541.767, 430.720, 52840.443 24/06/02,03:23:24,17,08,1, 12.0,1,1, 12.979, 10543.026, 431.330, 52841.151 24/06/02,03:23:24,18,08,1, 12.0,1,1, 12.979, 10542.117, 431.390, 52839.553 24/06/02,03:23:24,19,08,1, 12.0,1,1, 12.979, 10541.896, 430.449, 52840.563 24/06/02,03:23:25,00,07,1, 11.9,1,1, 12.978, 10541.888, 430.449, 52840.563 24/06/02,03:23:25,01,07,1, 11.9,1,1, 12.978, 10543.012, 431.388, 52841.035 24/06/02,03:23:25,02,07,1, 11.9,1,1, 12.978, 10542.092, 431.409, 52839.543 24/06/02,03:23:25,03,07,1, 11.9,1,1, 12.978, 10541.882, 430.504, 52840.518 24/06/02,03:23:25,04,07,1, 11.9,1,1, 12.978, 10542.654, 431.577, 52840.168 24/06/02,03:23:25,05,07,1, 11.9,1,1, 12.978, 10541.396, 430.987, 52839.415 24/06/02,03:23:25,06,07,1, 11.9,1,1, 12.978, 10542.298, 430.970, 52840.975 24/06/02,03:23:25,07,07,1, 11.9,1,1, 12.978, 10542.497, 431.886, 52840.006 24/06/02,03:23:25,08,07,1, 11.9,1,1, 12.978, 10541.746, 430.723, 52840.382 24/06/02,03:23:25,09,07,1, 11.9,1,1, 12.978, 10543.066, 431.371, 52841.073 24/06/02,03:23:25,10,07,1, 11.9,1,1, 12.978, 10542.085, 431.396, 52839.615 24/06/02,03:23:25,11,07,1, 11.9,1,1, 12.978, 10541.874, 430.548, 52840.598 24/06/02,03:23:25,12,07,1, 11.9,1,1, 12.978, 10542.645, 431.629, 52840.085 24/06/02,03:23:25,13,07,1, 11.9,1,1, 12.978, 10541.390, 430.995, 52839.463 24/06/02,03:23:25,14,07,1, 11.9,1,1, 12.978, 10542.243, 430.999, 52840.890 24/06/02,03:23:25,15,07,1, 11.9,1,1, 12.978, 10542.519, 431.877, 52839.946 24/06/02,03:23:25,16,07,1, 11.9,1,1, 12.978, 10541.796, 430.707, 52840.382 24/06/02,03:23:25,17,07,1, 11.9,1,1, 12.978, 10543.040, 431.402, 52841.054 24/06/02,03:23:25,18,07,1, 11.9,1,1, 12.978, 10542.105, 431.381, 52839.527 24/06/02,03:23:25,19,07,1, 11.9,1,1, 12.978, 10541.919, 430.583, 52840.621 24/06/02,03:23:26,00,07,1, 11.9,1,1, 12.980, 10541.914, 430.583, 52840.621 24/06/02,03:23:26,01,07,1, 11.9,1,1, 12.980, 10543.033, 431.456, 52841.092 24/06/02,03:23:26,02,07,1, 11.9,1,1, 12.980, 10542.129, 431.496, 52839.590 24/06/02,03:23:26,03,07,1, 11.9,1,1, 12.980, 10541.932, 430.561, 52840.517 24/06/02,03:23:26,04,07,1, 11.9,1,1, 12.980, 10542.630, 431.661, 52840.140 24/06/02,03:23:26,05,07,1, 11.9,1,1, 12.980, 10541.327, 431.023, 52839.369 24/06/02,03:23:26,06,07,1, 11.9,1,1, 12.980, 10542.302, 431.069, 52840.848 24/06/02,03:23:26,07,07,1, 11.9,1,1, 12.980, 10542.506, 431.908, 52839.962 24/06/02,03:23:26,08,07,1, 11.9,1,1, 12.980, 10541.788, 430.795, 52840.341 24/06/02,03:23:26,09,07,1, 11.9,1,1, 12.980, 10543.068, 431.438, 52840.994 24/06/02,03:23:26,10,07,1, 11.9,1,1, 12.980, 10542.128, 431.484, 52839.617 24/06/02,03:23:26,11,07,1, 11.9,1,1, 12.980, 10541.897, 430.520, 52840.438 24/06/02,03:23:26,12,07,1, 11.9,1,1, 12.980, 10542.619, 431.654, 52840.053 24/06/02,03:23:26,13,07,1, 11.9,1,1, 12.980, 10541.422, 431.068, 52839.402 24/06/02,03:23:26,14,07,1, 11.9,1,1, 12.980, 10542.299, 431.050, 52840.965 24/06/02,03:23:26,15,07,1, 11.9,1,1, 12.980, 10542.526, 431.935, 52840.044 24/06/02,03:23:26,16,07,1, 11.9,1,1, 12.980, 10541.831, 430.810, 52840.345 24/06/02,03:23:26,17,07,1, 11.9,1,1, 12.980, 10543.037, 431.447, 52840.976 24/06/02,03:23:26,18,07,1, 11.9,1,1, 12.980, 10542.132, 431.463, 52839.616 24/06/02,03:23:26,19,07,1, 11.9,1,1, 12.980, 10541.899, 430.559, 52840.538 24/06/02,03:23:27,00,07,1, 11.9,1,1, 12.980, 10541.897, 430.559, 52840.538 24/06/02,03:23:27,01,07,1, 11.9,1,1, 12.980, 10543.089, 431.504, 52841.140 24/06/02,03:23:27,02,07,1, 11.9,1,1, 12.980, 10542.163, 431.498, 52839.522 24/06/02,03:23:27,03,07,1, 11.9,1,1, 12.980, 10541.935, 430.622, 52840.470 24/06/02,03:23:27,04,07,1, 11.9,1,1, 12.980, 10542.680, 431.787, 52840.084 24/06/02,03:23:27,05,07,1, 11.9,1,1, 12.980, 10541.408, 431.121, 52839.528 24/06/02,03:23:27,06,07,1, 11.9,1,1, 12.980, 10542.314, 431.098, 52840.939 24/06/02,03:23:27,07,07,1, 11.9,1,1, 12.980, 10542.478, 431.986, 52839.924 24/06/02,03:23:27,08,07,1, 11.9,1,1, 12.980, 10541.842, 430.842, 52840.352 24/06/02,03:23:27,09,07,1, 11.9,1,1, 12.980, 10543.057, 431.535, 52841.014 24/06/02,03:23:27,10,07,1, 11.9,1,1, 12.980, 10542.166, 431.516, 52839.489 24/06/02,03:23:27,11,07,1, 11.9,1,1, 12.980, 10541.923, 430.625, 52840.437 24/06/02,03:23:27,12,07,1, 11.9,1,1, 12.980, 10542.641, 431.781, 52840.148 24/06/02,03:23:27,13,07,1, 11.9,1,1, 12.980, 10541.412, 431.107, 52839.446 24/06/02,03:23:27,14,07,1, 11.9,1,1, 12.980, 10542.289, 431.064, 52840.882 24/06/02,03:23:27,15,07,1, 11.9,1,1, 12.980, 10542.571, 432.000, 52840.080 24/06/02,03:23:27,16,07,1, 11.9,1,1, 12.980, 10541.830, 430.829, 52840.374 24/06/02,03:23:27,17,07,1, 11.9,1,1, 12.980, 10543.068, 431.489, 52841.115 24/06/02,03:23:27,18,07,1, 11.9,1,1, 12.980, 10542.202, 431.527, 52839.695 24/06/02,03:23:27,19,07,1, 11.9,1,1, 12.980, 10541.909, 430.581, 52840.532 24/06/02,03:23:28,00,07,1, 11.9,1,1, 12.980, 10541.905, 430.581, 52840.532 24/06/02,03:23:28,01,07,1, 11.9,1,1, 12.980, 10543.040, 431.534, 52841.063 24/06/02,03:23:28,02,07,1, 11.9,1,1, 12.980, 10542.177, 431.596, 52839.641 24/06/02,03:23:28,03,07,1, 11.9,1,1, 12.980, 10541.924, 430.663, 52840.496 24/06/02,03:23:28,04,07,1, 11.9,1,1, 12.980, 10542.649, 431.803, 52840.162 24/06/02,03:23:28,05,07,1, 11.9,1,1, 12.980, 10541.393, 431.185, 52839.414 24/06/02,03:23:28,06,07,1, 11.9,1,1, 12.980, 10542.318, 431.121, 52840.865 24/06/02,03:23:28,07,07,1, 11.9,1,1, 12.980, 10542.577, 432.099, 52839.959 24/06/02,03:23:28,08,07,1, 11.9,1,1, 12.980, 10541.823, 430.910, 52840.422 24/06/02,03:23:28,09,07,1, 11.9,1,1, 12.980, 10543.048, 431.577, 52841.084 24/06/02,03:23:28,10,07,1, 11.9,1,1, 12.980, 10542.167, 431.559, 52839.640 24/06/02,03:23:28,11,07,1, 11.9,1,1, 12.980, 10541.966, 430.683, 52840.537 24/06/02,03:23:28,12,07,1, 11.9,1,1, 12.980, 10542.677, 431.807, 52840.119 24/06/02,03:23:28,13,07,1, 11.9,1,1, 12.980, 10541.429, 431.185, 52839.485 24/06/02,03:23:28,14,07,1, 11.9,1,1, 12.980, 10542.321, 431.114, 52840.958 24/06/02,03:23:28,15,07,1, 11.9,1,1, 12.980, 10542.535, 432.071, 52839.970 24/06/02,03:23:28,16,07,1, 11.9,1,1, 12.980, 10541.803, 430.911, 52840.409 24/06/02,03:23:28,17,07,1, 11.9,1,1, 12.980, 10543.041, 431.542, 52841.064 24/06/02,03:23:28,18,07,1, 11.9,1,1, 12.980, 10542.172, 431.616, 52839.554 24/06/02,03:23:28,19,07,1, 11.9,1,1, 12.980, 10541.895, 430.650, 52840.443 24/06/02,03:23:29,00,08,1, 11.9,1,1, 12.980, 10541.888, 430.650, 52840.443 24/06/02,03:23:29,01,08,1, 11.9,1,1, 12.980, 10543.073, 431.588, 52841.060 24/06/02,03:23:29,02,08,1, 11.9,1,1, 12.980, 10542.200, 431.594, 52839.586 24/06/02,03:23:29,03,08,1, 11.9,1,1, 12.980, 10541.949, 430.674, 52840.459 24/06/02,03:23:29,04,08,1, 11.9,1,1, 12.980, 10542.644, 431.840, 52840.119 24/06/02,03:23:29,05,08,1, 11.9,1,1, 12.980, 10541.398, 431.200, 52839.419 24/06/02,03:23:29,06,08,1, 11.9,1,1, 12.980, 10542.284, 431.138, 52840.845 24/06/02,03:23:29,07,08,1, 11.9,1,1, 12.980, 10542.575, 432.110, 52840.019 24/06/02,03:23:29,08,08,1, 11.9,1,1, 12.980, 10541.768, 430.920, 52840.295 24/06/02,03:23:29,09,08,1, 11.9,1,1, 12.980, 10543.083, 431.546, 52841.114 24/06/02,03:23:29,10,08,1, 11.9,1,1, 12.980, 10542.185, 431.619, 52839.596 24/06/02,03:23:29,11,08,1, 11.9,1,1, 12.980, 10541.928, 430.710, 52840.424 24/06/02,03:23:29,12,08,1, 11.9,1,1, 12.980, 10542.690, 431.852, 52840.150 24/06/02,03:23:29,13,08,1, 11.9,1,1, 12.980, 10541.389, 431.193, 52839.385 24/06/02,03:23:29,14,08,1, 11.9,1,1, 12.980, 10542.299, 431.113, 52840.901 24/06/02,03:23:29,15,08,1, 11.9,1,1, 12.980, 10542.557, 432.113, 52840.067 24/06/02,03:23:29,16,08,1, 11.9,1,1, 12.980, 10541.821, 430.970, 52840.394 24/06/02,03:23:29,17,08,1, 11.9,1,1, 12.980, 10543.072, 431.624, 52841.158 24/06/02,03:23:29,18,08,1, 11.9,1,1, 12.980, 10542.243, 431.612, 52839.589 24/06/02,03:23:29,19,08,1, 11.9,1,1, 12.980, 10541.895, 430.676, 52840.478 24/06/02,03:23:30,00,08,1, 12.0,1,1, 12.979, 10541.888, 430.676, 52840.478 24/06/02,03:23:30,01,08,1, 12.0,1,1, 12.979, 10543.062, 431.670, 52841.045 24/06/02,03:23:30,02,08,1, 12.0,1,1, 12.979, 10542.223, 431.702, 52839.634 24/06/02,03:23:30,03,08,1, 12.0,1,1, 12.979, 10541.986, 430.778, 52840.463 24/06/02,03:23:30,04,08,1, 12.0,1,1, 12.979, 10542.651, 431.884, 52840.139 24/06/02,03:23:30,05,08,1, 12.0,1,1, 12.979, 10541.461, 431.319, 52839.461 24/06/02,03:23:30,06,08,1, 12.0,1,1, 12.979, 10542.283, 431.226, 52840.867 24/06/02,03:23:30,07,08,1, 12.0,1,1, 12.979, 10542.571, 432.104, 52839.977 24/06/02,03:23:30,08,08,1, 12.0,1,1, 12.979, 10541.818, 431.048, 52840.356 24/06/02,03:23:30,09,08,1, 12.0,1,1, 12.979, 10543.042, 431.666, 52841.078 24/06/02,03:23:30,10,08,1, 12.0,1,1, 12.979, 10542.234, 431.760, 52839.585 24/06/02,03:23:30,11,08,1, 12.0,1,1, 12.979, 10541.966, 430.775, 52840.497 24/06/02,03:23:30,12,08,1, 12.0,1,1, 12.979, 10542.712, 431.899, 52840.130 24/06/02,03:23:30,13,08,1, 12.0,1,1, 12.979, 10541.454, 431.282, 52839.365 24/06/02,03:23:30,14,08,1, 12.0,1,1, 12.979, 10542.354, 431.211, 52840.815 24/06/02,03:23:30,15,08,1, 12.0,1,1, 12.979, 10542.558, 432.171, 52839.931 24/06/02,03:23:30,16,08,1, 12.0,1,1, 12.979, 10541.860, 431.034, 52840.321 24/06/02,03:23:30,17,08,1, 12.0,1,1, 12.979, 10543.053, 431.630, 52841.012 24/06/02,03:23:30,18,08,1, 12.0,1,1, 12.979, 10542.246, 431.713, 52839.647 24/06/02,03:23:30,19,08,1, 12.0,1,1, 12.979, 10541.950, 430.789, 52840.514 24/06/02,03:23:31,00,08,1, 11.9,1,1, 12.981, 10541.947, 430.789, 52840.514 24/06/02,03:23:31,01,08,1, 11.9,1,1, 12.981, 10543.056, 431.689, 52841.090 24/06/02,03:23:31,02,08,1, 11.9,1,1, 12.981, 10542.276, 431.775, 52839.715 24/06/02,03:23:31,03,08,1, 11.9,1,1, 12.981, 10541.932, 430.837, 52840.438 24/06/02,03:23:31,04,08,1, 11.9,1,1, 12.981, 10542.718, 431.922, 52840.035 24/06/02,03:23:31,05,08,1, 11.9,1,1, 12.981, 10541.526, 431.345, 52839.467 24/06/02,03:23:31,06,08,1, 11.9,1,1, 12.981, 10542.284, 431.242, 52840.912 24/06/02,03:23:31,07,08,1, 11.9,1,1, 12.981, 10542.550, 432.183, 52840.045 24/06/02,03:23:31,08,08,1, 11.9,1,1, 12.981, 10541.822, 431.053, 52840.335 24/06/02,03:23:31,09,08,1, 11.9,1,1, 12.981, 10543.071, 431.722, 52841.034 24/06/02,03:23:31,10,08,1, 11.9,1,1, 12.981, 10542.209, 431.785, 52839.575 24/06/02,03:23:31,11,08,1, 11.9,1,1, 12.981, 10541.983, 430.829, 52840.412 24/06/02,03:23:31,12,08,1, 11.9,1,1, 12.981, 10542.665, 431.984, 52840.162 24/06/02,03:23:31,13,08,1, 11.9,1,1, 12.981, 10541.460, 431.286, 52839.366 24/06/02,03:23:31,14,08,1, 11.9,1,1, 12.981, 10542.299, 431.238, 52840.796 24/06/02,03:23:31,15,08,1, 11.9,1,1, 12.981, 10542.599, 432.193, 52840.042 24/06/02,03:23:31,16,08,1, 11.9,1,1, 12.981, 10541.837, 431.062, 52840.392 24/06/02,03:23:31,17,08,1, 11.9,1,1, 12.981, 10543.048, 431.665, 52841.048 24/06/02,03:23:31,18,08,1, 11.9,1,1, 12.981, 10542.226, 431.769, 52839.543 24/06/02,03:23:31,19,08,1, 11.9,1,1, 12.981, 10541.950, 430.806, 52840.439 24/06/02,03:23:32,00,08,1, 11.8,1,1, 12.980, 10541.947, 430.806, 52840.439 24/06/02,03:23:32,01,08,1, 11.8,1,1, 12.980, 10543.060, 431.723, 52840.963 24/06/02,03:23:32,02,08,1, 11.8,1,1, 12.980, 10542.237, 431.767, 52839.622 24/06/02,03:23:32,03,08,1, 11.8,1,1, 12.980, 10541.947, 430.920, 52840.451 24/06/02,03:23:32,04,08,1, 11.8,1,1, 12.980, 10542.660, 431.975, 52840.040 24/06/02,03:23:32,05,08,1, 11.8,1,1, 12.980, 10541.480, 431.333, 52839.303 24/06/02,03:23:32,06,08,1, 11.8,1,1, 12.980, 10542.306, 431.326, 52840.787 24/06/02,03:23:32,07,08,1, 11.8,1,1, 12.980, 10542.584, 432.275, 52839.979 24/06/02,03:23:32,08,08,1, 11.8,1,1, 12.980, 10541.861, 431.083, 52840.294 24/06/02,03:23:32,09,08,1, 11.8,1,1, 12.980, 10543.087, 431.768, 52841.093 24/06/02,03:23:32,10,08,1, 11.8,1,1, 12.980, 10542.207, 431.837, 52839.577 24/06/02,03:23:32,11,08,1, 11.8,1,1, 12.980, 10541.921, 430.883, 52840.433 24/06/02,03:23:32,12,08,1, 11.8,1,1, 12.980, 10542.732, 431.980, 52840.025 24/06/02,03:23:32,13,08,1, 11.8,1,1, 12.980, 10541.498, 431.392, 52839.283 24/06/02,03:23:32,14,08,1, 11.8,1,1, 12.980, 10542.350, 431.303, 52840.763 24/06/02,03:23:32,15,08,1, 11.8,1,1, 12.980, 10542.563, 432.272, 52839.981 24/06/02,03:23:32,16,08,1, 11.8,1,1, 12.980, 10541.812, 431.169, 52840.254 24/06/02,03:23:32,17,08,1, 11.8,1,1, 12.980, 10543.071, 431.738, 52840.941 24/06/02,03:23:32,18,08,1, 11.8,1,1, 12.980, 10542.247, 431.816, 52839.598 24/06/02,03:23:32,19,08,1, 11.8,1,1, 12.980, 10541.933, 430.884, 52840.477 24/06/02,03:23:33,00,08,1, 12.0,1,1, 12.977, 10541.930, 430.884, 52840.477 24/06/02,03:23:33,01,08,1, 12.0,1,1, 12.977, 10543.063, 431.788, 52841.123 24/06/02,03:23:33,02,08,1, 12.0,1,1, 12.977, 10542.222, 431.861, 52839.626 24/06/02,03:23:33,03,08,1, 12.0,1,1, 12.977, 10541.948, 430.880, 52840.333 24/06/02,03:23:33,04,08,1, 12.0,1,1, 12.977, 10542.695, 432.029, 52840.012 24/06/02,03:23:33,05,08,1, 12.0,1,1, 12.977, 10541.565, 431.437, 52839.397 24/06/02,03:23:33,06,08,1, 12.0,1,1, 12.977, 10542.313, 431.356, 52840.719 24/06/02,03:23:33,07,08,1, 12.0,1,1, 12.977, 10542.620, 432.309, 52839.943 24/06/02,03:23:33,08,08,1, 12.0,1,1, 12.977, 10541.848, 431.175, 52840.159 24/06/02,03:23:33,09,08,1, 12.0,1,1, 12.977, 10543.066, 431.800, 52840.907 24/06/02,03:23:33,10,08,1, 12.0,1,1, 12.977, 10542.307, 431.839, 52839.567 24/06/02,03:23:33,11,08,1, 12.0,1,1, 12.977, 10541.973, 430.917, 52840.378 24/06/02,03:23:33,12,08,1, 12.0,1,1, 12.977, 10542.703, 432.029, 52840.088 24/06/02,03:23:33,13,08,1, 12.0,1,1, 12.977, 10541.451, 431.459, 52839.381 24/06/02,03:23:33,14,08,1, 12.0,1,1, 12.977, 10542.325, 431.373, 52840.832 24/06/02,03:23:33,15,08,1, 12.0,1,1, 12.977, 10542.610, 432.311, 52840.041 24/06/02,03:23:33,16,08,1, 12.0,1,1, 12.977, 10541.883, 431.198, 52840.341 24/06/02,03:23:33,17,08,1, 12.0,1,1, 12.977, 10543.041, 431.832, 52841.062 24/06/02,03:23:33,18,08,1, 12.0,1,1, 12.977, 10542.250, 431.842, 52839.592 24/06/02,03:23:33,19,08,1, 12.0,1,1, 12.977, 10541.990, 430.949, 52840.395 24/06/02,03:23:34,00,08,1, 11.9,1,1, 12.982, 10541.989, 430.949, 52840.395 24/06/02,03:23:34,01,08,1, 11.9,1,1, 12.982, 10543.106, 431.882, 52841.112 24/06/02,03:23:34,02,08,1, 11.9,1,1, 12.982, 10542.268, 431.942, 52839.621 24/06/02,03:23:34,03,08,1, 11.9,1,1, 12.982, 10542.002, 430.988, 52840.365 24/06/02,03:23:34,04,08,1, 11.9,1,1, 12.982, 10542.721, 432.111, 52840.102 24/06/02,03:23:34,05,08,1, 11.9,1,1, 12.982, 10541.511, 431.540, 52839.473 24/06/02,03:23:34,06,08,1, 11.9,1,1, 12.982, 10542.286, 431.421, 52840.732 24/06/02,03:23:34,07,08,1, 11.9,1,1, 12.982, 10542.642, 432.341, 52839.918 24/06/02,03:23:34,08,08,1, 11.9,1,1, 12.982, 10541.934, 431.231, 52840.266 24/06/02,03:23:34,09,08,1, 11.9,1,1, 12.982, 10543.082, 431.885, 52841.106 24/06/02,03:23:34,10,08,1, 11.9,1,1, 12.982, 10542.261, 431.928, 52839.648 24/06/02,03:23:34,11,08,1, 11.9,1,1, 12.982, 10541.956, 430.982, 52840.380 24/06/02,03:23:34,12,08,1, 11.9,1,1, 12.982, 10542.744, 432.057, 52839.953 24/06/02,03:23:34,13,08,1, 11.9,1,1, 12.982, 10541.479, 431.487, 52839.371 24/06/02,03:23:34,14,08,1, 11.9,1,1, 12.982, 10542.348, 431.431, 52840.782 24/06/02,03:23:34,15,08,1, 11.9,1,1, 12.982, 10542.608, 432.381, 52840.039 24/06/02,03:23:34,16,08,1, 11.9,1,1, 12.982, 10541.857, 431.221, 52840.344 24/06/02,03:23:34,17,08,1, 11.9,1,1, 12.982, 10543.106, 431.867, 52841.051 24/06/02,03:23:34,18,08,1, 11.9,1,1, 12.982, 10542.260, 431.927, 52839.627 24/06/02,03:23:34,19,08,1, 11.9,1,1, 12.982, 10541.963, 430.986, 52840.422 24/06/02,03:23:35,00,08,1, 12.0,1,1, 12.978, 10541.955, 430.986, 52840.422 24/06/02,03:23:35,01,08,1, 12.0,1,1, 12.978, 10543.077, 431.838, 52841.066 24/06/02,03:23:35,02,08,1, 12.0,1,1, 12.978, 10542.300, 431.925, 52839.643 24/06/02,03:23:35,03,08,1, 12.0,1,1, 12.978, 10541.968, 431.010, 52840.388 24/06/02,03:23:35,04,08,1, 12.0,1,1, 12.978, 10542.734, 432.163, 52840.128 24/06/02,03:23:35,05,08,1, 12.0,1,1, 12.978, 10541.514, 431.483, 52839.274 24/06/02,03:23:35,06,08,1, 12.0,1,1, 12.978, 10542.273, 431.455, 52840.805 24/06/02,03:23:35,07,08,1, 12.0,1,1, 12.978, 10542.619, 432.437, 52840.039 24/06/02,03:23:35,08,08,1, 12.0,1,1, 12.978, 10541.864, 431.308, 52840.282 24/06/02,03:23:35,09,08,1, 12.0,1,1, 12.978, 10543.124, 431.899, 52841.048 24/06/02,03:23:35,10,08,1, 12.0,1,1, 12.978, 10542.327, 431.996, 52839.616 24/06/02,03:23:35,11,08,1, 12.0,1,1, 12.978, 10541.962, 431.052, 52840.373 24/06/02,03:23:35,12,08,1, 12.0,1,1, 12.978, 10542.821, 432.127, 52840.093 24/06/02,03:23:35,13,08,1, 12.0,1,1, 12.978, 10541.533, 431.532, 52839.307 24/06/02,03:23:35,14,08,1, 12.0,1,1, 12.978, 10542.325, 431.487, 52840.792 24/06/02,03:23:35,15,08,1, 12.0,1,1, 12.978, 10542.655, 432.388, 52839.939 24/06/02,03:23:35,16,08,1, 12.0,1,1, 12.978, 10541.867, 431.275, 52840.187 24/06/02,03:23:35,17,08,1, 12.0,1,1, 12.978, 10543.133, 431.938, 52840.946 24/06/02,03:23:35,18,08,1, 12.0,1,1, 12.978, 10542.330, 432.005, 52839.565 24/06/02,03:23:35,19,08,1, 12.0,1,1, 12.978, 10541.975, 430.964, 52840.329 24/06/02,03:23:36,00,08,1, 11.9,1,1, 12.985, 10541.972, 430.964, 52840.329 24/06/02,03:23:36,01,08,1, 11.9,1,1, 12.985, 10543.159, 431.947, 52841.066 24/06/02,03:23:36,02,08,1, 11.9,1,1, 12.985, 10542.340, 432.044, 52839.543 24/06/02,03:23:36,03,08,1, 11.9,1,1, 12.985, 10541.982, 431.056, 52840.259 24/06/02,03:23:36,04,08,1, 11.9,1,1, 12.985, 10542.718, 432.178, 52840.115 24/06/02,03:23:36,05,08,1, 11.9,1,1, 12.985, 10541.501, 431.606, 52839.369 24/06/02,03:23:36,06,08,1, 11.9,1,1, 12.985, 10542.285, 431.513, 52840.776 24/06/02,03:23:36,07,08,1, 11.9,1,1, 12.985, 10542.625, 432.430, 52840.017 24/06/02,03:23:36,08,08,1, 11.9,1,1, 12.985, 10541.870, 431.316, 52840.196 24/06/02,03:23:36,09,08,1, 11.9,1,1, 12.985, 10543.110, 431.959, 52841.090 24/06/02,03:23:36,10,08,1, 11.9,1,1, 12.985, 10542.265, 432.062, 52839.594 24/06/02,03:23:36,11,08,1, 11.9,1,1, 12.985, 10541.956, 431.054, 52840.247 24/06/02,03:23:36,12,08,1, 11.9,1,1, 12.985, 10542.729, 432.218, 52840.055 24/06/02,03:23:36,13,08,1, 11.9,1,1, 12.985, 10541.505, 431.580, 52839.264 24/06/02,03:23:36,14,08,1, 11.9,1,1, 12.985, 10542.361, 431.526, 52840.692 24/06/02,03:23:36,15,08,1, 11.9,1,1, 12.985, 10542.655, 432.465, 52839.934 24/06/02,03:23:36,16,08,1, 11.9,1,1, 12.985, 10541.888, 431.370, 52840.174 24/06/02,03:23:36,17,08,1, 11.9,1,1, 12.985, 10543.164, 431.952, 52840.979 24/06/02,03:23:36,18,08,1, 11.9,1,1, 12.985, 10542.250, 432.012, 52839.536 24/06/02,03:23:36,19,08,1, 11.9,1,1, 12.985, 10541.954, 431.095, 52840.311 24/06/02,03:23:37,00,08,1, 11.9,1,1, 12.979, 10541.947, 431.095, 52840.311 24/06/02,03:23:37,01,08,1, 11.9,1,1, 12.979, 10543.097, 432.025, 52840.956 24/06/02,03:23:37,02,08,1, 11.9,1,1, 12.979, 10542.287, 432.093, 52839.491 24/06/02,03:23:37,03,08,1, 11.9,1,1, 12.979, 10541.977, 431.150, 52840.388 24/06/02,03:23:37,04,08,1, 11.9,1,1, 12.979, 10542.712, 432.314, 52840.056 24/06/02,03:23:37,05,08,1, 11.9,1,1, 12.979, 10541.506, 431.661, 52839.388 24/06/02,03:23:37,06,08,1, 11.9,1,1, 12.979, 10542.326, 431.598, 52840.775 24/06/02,03:23:37,07,08,1, 11.9,1,1, 12.979, 10542.624, 432.485, 52839.998 24/06/02,03:23:37,08,08,1, 11.9,1,1, 12.979, 10541.888, 431.422, 52840.285 24/06/02,03:23:37,09,08,1, 11.9,1,1, 12.979, 10543.072, 432.031, 52841.021 24/06/02,03:23:37,10,08,1, 11.9,1,1, 12.979, 10542.315, 432.066, 52839.618 24/06/02,03:23:37,11,08,1, 11.9,1,1, 12.979, 10542.145, 431.258, 52841.552 24/06/02,03:23:37,12,08,1, 11.9,1,1, 12.979, 10542.683, 432.145, 52839.351 24/06/02,03:23:37,13,08,1, 11.9,1,1, 12.979, 10541.144, 431.707, 52839.586 24/06/02,03:23:37,14,08,1, 11.9,1,1, 12.979, 10542.826, 431.664, 52841.227 24/06/02,03:23:37,15,08,1, 11.9,1,1, 12.979, 10542.233, 432.404, 52838.903 24/06/02,03:23:37,16,08,1, 11.9,1,1, 12.979, 10541.944, 431.507, 52841.058 24/06/02,03:23:37,17,08,1, 11.9,1,1, 12.979, 10543.433, 431.971, 52840.733 24/06/02,03:23:37,18,08,1, 11.9,1,1, 12.979, 10541.772, 432.008, 52839.009 24/06/02,03:23:37,19,08,1, 11.9,1,1, 12.979, 10542.351, 431.291, 52841.324 24/06/02,03:23:38,00,08,1, 11.9,1,1, 12.978, 10542.347, 431.291, 52841.324 24/06/02,03:23:38,01,08,1, 11.9,1,1, 12.978, 10543.165, 432.003, 52840.306 24/06/02,03:23:38,02,08,1, 11.9,1,1, 12.978, 10541.882, 432.168, 52839.626 24/06/02,03:23:38,03,08,1, 11.9,1,1, 12.978, 10542.444, 431.257, 52840.927 24/06/02,03:23:38,04,08,1, 11.9,1,1, 12.978, 10542.417, 432.259, 52839.197 24/06/02,03:23:38,05,08,1, 11.9,1,1, 12.978, 10541.500, 431.830, 52840.070 24/06/02,03:23:38,06,08,1, 11.9,1,1, 12.978, 10542.720, 431.628, 52840.704 24/06/02,03:23:38,07,08,1, 11.9,1,1, 12.978, 10542.162, 432.512, 52839.381 24/06/02,03:23:38,08,08,1, 11.9,1,1, 12.978, 10542.165, 431.601, 52841.198 24/06/02,03:23:38,09,08,1, 11.9,1,1, 12.978, 10543.137, 431.945, 52840.312 24/06/02,03:23:38,10,08,1, 11.9,1,1, 12.978, 10541.951, 432.178, 52839.661 24/06/02,03:23:38,11,08,1, 11.9,1,1, 12.978, 10542.457, 431.300, 52840.927 24/06/02,03:23:38,12,08,1, 11.9,1,1, 12.978, 10542.462, 432.234, 52839.128 24/06/02,03:23:38,13,08,1, 11.9,1,1, 12.978, 10541.475, 431.851, 52840.003 24/06/02,03:23:38,14,08,1, 11.9,1,1, 12.978, 10542.765, 431.638, 52840.767 24/06/02,03:23:38,15,08,1, 11.9,1,1, 12.978, 10542.184, 432.526, 52839.499 24/06/02,03:23:38,16,08,1, 11.9,1,1, 12.978, 10542.193, 431.568, 52841.092 24/06/02,03:23:38,17,08,1, 11.9,1,1, 12.978, 10543.132, 432.024, 52840.261 24/06/02,03:23:38,18,08,1, 11.9,1,1, 12.978, 10541.949, 432.160, 52839.674 24/06/02,03:23:38,19,08,1, 11.9,1,1, 12.978, 10542.455, 431.259, 52840.899 24/06/02,03:23:39,00,08,1, 12.0,1,1, 12.980, 10542.448, 431.259, 52840.899 24/06/02,03:23:39,01,08,1, 12.0,1,1, 12.980, 10543.149, 432.030, 52840.246 24/06/02,03:23:39,02,08,1, 12.0,1,1, 12.980, 10541.900, 432.211, 52839.645 24/06/02,03:23:39,03,08,1, 12.0,1,1, 12.980, 10542.446, 431.338, 52840.926 24/06/02,03:23:39,04,08,1, 12.0,1,1, 12.980, 10542.428, 432.299, 52839.127 24/06/02,03:23:39,05,08,1, 12.0,1,1, 12.980, 10541.518, 431.908, 52840.077 24/06/02,03:23:39,06,08,1, 12.0,1,1, 12.980, 10542.758, 431.731, 52840.637 24/06/02,03:23:39,07,08,1, 12.0,1,1, 12.980, 10542.218, 432.591, 52839.425 24/06/02,03:23:39,08,08,1, 12.0,1,1, 12.980, 10542.244, 431.624, 52841.183 24/06/02,03:23:39,09,08,1, 12.0,1,1, 12.980, 10543.151, 432.039, 52840.220 24/06/02,03:23:39,10,08,1, 12.0,1,1, 12.980, 10541.855, 432.207, 52839.509 24/06/02,03:23:39,11,08,1, 12.0,1,1, 12.980, 10542.476, 431.361, 52840.828 24/06/02,03:23:39,12,08,1, 12.0,1,1, 12.980, 10542.247, 432.274, 52838.743 24/06/02,03:23:39,13,08,1, 12.0,1,1, 12.980, 10541.789, 431.897, 52840.315 24/06/02,03:23:39,14,08,1, 12.0,1,1, 12.980, 10542.644, 431.652, 52840.084 24/06/02,03:23:39,15,08,1, 12.0,1,1, 12.980, 10542.150, 432.654, 52839.844 24/06/02,03:23:39,16,08,1, 12.0,1,1, 12.980, 10542.490, 431.591, 52841.238 24/06/02,03:23:39,17,08,1, 12.0,1,1, 12.980, 10542.867, 432.038, 52839.868 24/06/02,03:23:39,18,08,1, 12.0,1,1, 12.980, 10542.057, 432.321, 52840.170 24/06/02,03:23:39,19,08,1, 12.0,1,1, 12.980, 10542.489, 431.283, 52840.459 24/06/02,03:23:40,00,08,1, 12.0,1,1, 12.980, 10542.481, 431.283, 52840.459 24/06/02,03:23:40,01,08,1, 12.0,1,1, 12.980, 10542.936, 432.103, 52839.957 24/06/02,03:23:40,02,08,1, 12.0,1,1, 12.980, 10542.017, 432.302, 52840.142 24/06/02,03:23:40,03,08,1, 12.0,1,1, 12.980, 10542.485, 431.329, 52840.422 24/06/02,03:23:40,04,08,1, 12.0,1,1, 12.980, 10542.169, 432.367, 52839.141 24/06/02,03:23:40,05,08,1, 12.0,1,1, 12.980, 10541.794, 431.989, 52840.410 24/06/02,03:23:40,06,08,1, 12.0,1,1, 12.980, 10542.610, 431.714, 52840.125 24/06/02,03:23:40,07,08,1, 12.0,1,1, 12.980, 10542.210, 432.685, 52839.814 24/06/02,03:23:40,08,08,1, 12.0,1,1, 12.980, 10542.489, 431.611, 52841.029 24/06/02,03:23:40,09,08,1, 12.0,1,1, 12.980, 10542.908, 432.141, 52839.922 24/06/02,03:23:40,10,08,1, 12.0,1,1, 12.980, 10542.066, 432.321, 52840.188 24/06/02,03:23:40,11,08,1, 12.0,1,1, 12.980, 10542.443, 431.322, 52840.359 24/06/02,03:23:40,12,08,1, 12.0,1,1, 12.980, 10542.203, 432.425, 52839.172 24/06/02,03:23:40,13,08,1, 12.0,1,1, 12.980, 10541.809, 431.951, 52840.416 24/06/02,03:23:40,14,08,1, 12.0,1,1, 12.980, 10542.674, 431.693, 52840.186 24/06/02,03:23:40,15,08,1, 12.0,1,1, 12.980, 10542.251, 432.665, 52839.792 24/06/02,03:23:40,16,08,1, 12.0,1,1, 12.980, 10542.500, 431.612, 52841.040 24/06/02,03:23:40,17,08,1, 12.0,1,1, 12.980, 10542.863, 432.076, 52839.821 24/06/02,03:23:40,18,08,1, 12.0,1,1, 12.980, 10542.040, 432.297, 52840.038 24/06/02,03:23:40,19,08,1, 12.0,1,1, 12.980, 10542.453, 431.315, 52840.326 24/06/02,03:23:41,00,06,1, 11.9,1,1, 12.978, 10542.448, 431.315, 52840.326 24/06/02,03:23:41,01,06,1, 11.9,1,1, 12.978, 10543.353, 432.127, 52839.986 24/06/02,03:23:41,02,06,1, 11.9,1,1, 12.978, 10541.565, 432.244, 52839.416 24/06/02,03:23:41,03,06,1, 11.9,1,1, 12.978, 10542.695, 431.545, 52841.237 24/06/02,03:23:41,04,06,1, 11.9,1,1, 12.978, 10542.356, 432.401, 52838.650 24/06/02,03:23:41,05,06,1, 11.9,1,1, 12.978, 10541.394, 431.987, 52840.246 24/06/02,03:23:41,06,06,1, 11.9,1,1, 12.978, 10543.128, 431.905, 52840.865 24/06/02,03:23:41,07,06,1, 11.9,1,1, 12.978, 10542.026, 432.619, 52838.986 24/06/02,03:23:41,08,06,1, 11.9,1,1, 12.978, 10542.387, 431.754, 52841.629 24/06/02,03:23:41,09,06,1, 11.9,1,1, 12.978, 10543.352, 432.144, 52839.923 24/06/02,03:23:41,10,06,1, 11.9,1,1, 12.978, 10541.611, 432.234, 52839.399 24/06/02,03:23:41,11,06,1, 11.9,1,1, 12.978, 10542.668, 431.522, 52841.191 24/06/02,03:23:41,12,06,1, 11.9,1,1, 12.978, 10542.332, 432.424, 52838.585 24/06/02,03:23:41,13,06,1, 11.9,1,1, 12.978, 10541.417, 432.001, 52840.313 24/06/02,03:23:41,14,06,1, 11.9,1,1, 12.978, 10543.134, 431.911, 52840.853 24/06/02,03:23:41,15,06,1, 11.9,1,1, 12.978, 10541.997, 432.651, 52838.952 24/06/02,03:23:41,16,06,1, 11.9,1,1, 12.978, 10542.407, 431.784, 52841.626 24/06/02,03:23:41,17,06,1, 11.9,1,1, 12.978, 10543.326, 432.117, 52839.968 24/06/02,03:23:41,18,06,1, 11.9,1,1, 12.978, 10541.579, 432.258, 52839.298 24/06/02,03:23:41,19,06,1, 11.9,1,1, 12.978, 10542.719, 431.576, 52841.274 24/06/02,03:23:42,00,06,1, 11.9,1,1, 12.981, 10542.715, 431.576, 52841.274 24/06/02,03:23:42,01,06,1, 11.9,1,1, 12.981, 10543.270, 432.209, 52839.739 24/06/02,03:23:42,02,06,1, 11.9,1,1, 12.981, 10541.551, 432.300, 52839.391 24/06/02,03:23:42,03,06,1, 11.9,1,1, 12.981, 10542.713, 431.591, 52841.253 24/06/02,03:23:42,04,06,1, 11.9,1,1, 12.981, 10542.215, 432.465, 52838.524 24/06/02,03:23:42,05,06,1, 11.9,1,1, 12.981, 10541.474, 432.043, 52840.451 24/06/02,03:23:42,06,06,1, 11.9,1,1, 12.981, 10543.171, 432.007, 52840.873 24/06/02,03:23:42,07,06,1, 11.9,1,1, 12.981, 10541.971, 432.674, 52838.973 24/06/02,03:23:42,08,06,1, 11.9,1,1, 12.981, 10542.440, 431.796, 52841.624 24/06/02,03:23:42,09,06,1, 11.9,1,1, 12.981, 10543.256, 432.194, 52839.735 24/06/02,03:23:42,10,06,1, 11.9,1,1, 12.981, 10541.592, 432.260, 52839.416 24/06/02,03:23:42,11,06,1, 11.9,1,1, 12.981, 10542.772, 431.619, 52841.210 24/06/02,03:23:42,12,06,1, 11.9,1,1, 12.981, 10542.206, 432.476, 52838.505 24/06/02,03:23:42,13,06,1, 11.9,1,1, 12.981, 10541.497, 432.058, 52840.495 24/06/02,03:23:42,14,06,1, 11.9,1,1, 12.981, 10543.218, 432.023, 52840.838 24/06/02,03:23:42,15,06,1, 11.9,1,1, 12.981, 10542.001, 432.728, 52839.054 24/06/02,03:23:42,16,06,1, 11.9,1,1, 12.981, 10542.486, 431.827, 52841.656 24/06/02,03:23:42,17,06,1, 11.9,1,1, 12.981, 10543.212, 432.237, 52839.755 24/06/02,03:23:42,18,06,1, 11.9,1,1, 12.981, 10541.508, 432.321, 52839.353 24/06/02,03:23:42,19,06,1, 11.9,1,1, 12.981, 10542.737, 431.644, 52841.321 24/06/02,03:23:43,00,06,1, 11.9,1,1, 12.978, 10542.731, 431.644, 52841.321 24/06/02,03:23:43,01,06,1, 11.9,1,1, 12.978, 10543.197, 432.282, 52839.708 24/06/02,03:23:43,02,06,1, 11.9,1,1, 12.978, 10541.476, 432.294, 52839.382 24/06/02,03:23:43,03,06,1, 11.9,1,1, 12.978, 10542.739, 431.631, 52841.159 24/06/02,03:23:43,04,06,1, 11.9,1,1, 12.978, 10542.192, 432.523, 52838.462 24/06/02,03:23:43,05,06,1, 11.9,1,1, 12.978, 10541.578, 432.085, 52840.614 24/06/02,03:23:43,06,06,1, 11.9,1,1, 12.978, 10543.285, 432.091, 52840.901 24/06/02,03:23:43,07,06,1, 11.9,1,1, 12.978, 10541.990, 432.690, 52839.075 24/06/02,03:23:43,08,06,1, 11.9,1,1, 12.978, 10542.545, 431.812, 52841.800 24/06/02,03:23:43,09,06,1, 11.9,1,1, 12.978, 10543.194, 432.243, 52839.687 24/06/02,03:23:43,10,06,1, 11.9,1,1, 12.978, 10541.471, 432.281, 52839.465 24/06/02,03:23:43,11,06,1, 11.9,1,1, 12.978, 10542.727, 431.663, 52841.132 24/06/02,03:23:43,12,06,1, 11.9,1,1, 12.978, 10542.173, 432.567, 52838.470 24/06/02,03:23:43,13,06,1, 11.9,1,1, 12.978, 10541.592, 432.091, 52840.711 24/06/02,03:23:43,14,06,1, 11.9,1,1, 12.978, 10543.293, 432.059, 52840.875 24/06/02,03:23:43,15,06,1, 11.9,1,1, 12.978, 10542.030, 432.677, 52839.078 24/06/02,03:23:43,16,06,1, 11.9,1,1, 12.978, 10542.534, 431.798, 52841.651 24/06/02,03:23:43,17,06,1, 11.9,1,1, 12.978, 10543.195, 432.242, 52839.510 24/06/02,03:23:43,18,06,1, 11.9,1,1, 12.978, 10541.501, 432.297, 52839.424 24/06/02,03:23:43,19,06,1, 11.9,1,1, 12.978, 10542.784, 431.673, 52841.210 24/06/02,03:23:44,00,07,1, 12.0,1,1, 12.982, 10542.781, 431.673, 52841.210 24/06/02,03:23:44,01,07,1, 12.0,1,1, 12.982, 10542.920, 432.382, 52839.889 24/06/02,03:23:44,02,07,1, 12.0,1,1, 12.982, 10541.854, 432.322, 52839.654 24/06/02,03:23:44,03,07,1, 12.0,1,1, 12.982, 10542.359, 431.684, 52840.361 24/06/02,03:23:44,04,07,1, 12.0,1,1, 12.982, 10542.478, 432.779, 52839.718 24/06/02,03:23:44,05,07,1, 12.0,1,1, 12.982, 10541.556, 432.080, 52840.061 24/06/02,03:23:44,06,07,1, 12.0,1,1, 12.982, 10543.151, 432.259, 52841.160 24/06/02,03:23:44,07,07,1, 12.0,1,1, 12.982, 10542.392, 432.783, 52839.448 24/06/02,03:23:44,08,07,1, 12.0,1,1, 12.982, 10542.291, 431.735, 52841.021 24/06/02,03:23:44,09,07,1, 12.0,1,1, 12.982, 10543.197, 432.436, 52840.209 24/06/02,03:23:44,10,07,1, 12.0,1,1, 12.982, 10541.646, 432.238, 52839.215 24/06/02,03:23:44,11,07,1, 12.0,1,1, 12.982, 10542.359, 431.729, 52840.811 24/06/02,03:23:44,12,07,1, 12.0,1,1, 12.982, 10542.488, 432.766, 52839.225 24/06/02,03:23:44,13,07,1, 12.0,1,1, 12.982, 10541.580, 432.049, 52840.106 24/06/02,03:23:44,14,07,1, 12.0,1,1, 12.982, 10543.140, 432.252, 52841.065 24/06/02,03:23:44,15,07,1, 12.0,1,1, 12.982, 10542.376, 432.746, 52839.295 24/06/02,03:23:44,16,07,1, 12.0,1,1, 12.982, 10542.323, 431.726, 52840.991 24/06/02,03:23:44,17,07,1, 12.0,1,1, 12.982, 10543.182, 432.439, 52840.110 24/06/02,03:23:44,18,07,1, 12.0,1,1, 12.982, 10541.596, 432.253, 52839.121 24/06/02,03:23:44,19,07,1, 12.0,1,1, 12.982, 10542.387, 431.769, 52840.815 24/06/02,03:23:45,00,06,1, 11.9,1,1, 12.981, 10542.381, 431.769, 52840.815 24/06/02,03:23:45,01,06,1, 11.9,1,1, 12.981, 10543.177, 432.505, 52839.978 24/06/02,03:23:45,02,06,1, 11.9,1,1, 12.981, 10541.541, 432.302, 52839.126 24/06/02,03:23:45,03,06,1, 11.9,1,1, 12.981, 10542.400, 431.848, 52840.886 24/06/02,03:23:45,04,06,1, 11.9,1,1, 12.981, 10542.518, 432.860, 52839.199 24/06/02,03:23:45,05,06,1, 11.9,1,1, 12.981, 10541.648, 432.074, 52840.209 24/06/02,03:23:45,06,06,1, 11.9,1,1, 12.981, 10543.262, 432.329, 52841.156 24/06/02,03:23:45,07,06,1, 11.9,1,1, 12.981, 10542.365, 432.791, 52839.433 24/06/02,03:23:45,08,06,1, 11.9,1,1, 12.981, 10542.272, 431.761, 52841.018 24/06/02,03:23:45,09,06,1, 11.9,1,1, 12.981, 10543.217, 432.504, 52839.988 24/06/02,03:23:45,10,06,1, 11.9,1,1, 12.981, 10541.556, 432.269, 52839.143 24/06/02,03:23:45,11,06,1, 11.9,1,1, 12.981, 10542.462, 431.820, 52840.937 24/06/02,03:23:45,12,06,1, 11.9,1,1, 12.981, 10542.533, 432.802, 52839.266 24/06/02,03:23:45,13,06,1, 11.9,1,1, 12.981, 10541.651, 432.056, 52840.266 24/06/02,03:23:45,14,06,1, 11.9,1,1, 12.981, 10543.244, 432.353, 52841.125 24/06/02,03:23:45,15,06,1, 11.9,1,1, 12.981, 10542.429, 432.772, 52839.429 24/06/02,03:23:45,16,06,1, 11.9,1,1, 12.981, 10542.334, 431.790, 52841.048 24/06/02,03:23:45,17,06,1, 11.9,1,1, 12.981, 10543.170, 432.548, 52839.990 24/06/02,03:23:45,18,06,1, 11.9,1,1, 12.981, 10541.579, 432.314, 52839.244 24/06/02,03:23:45,19,06,1, 11.9,1,1, 12.981, 10542.413, 431.856, 52840.772 24/06/02,03:23:46,00,07,1, 11.9,1,1, 12.977, 10542.406, 431.856, 52840.772 24/06/02,03:23:46,01,07,1, 11.9,1,1, 12.977, 10542.842, 432.574, 52839.697 24/06/02,03:23:46,02,07,1, 11.9,1,1, 12.977, 10541.746, 432.389, 52839.651 24/06/02,03:23:46,03,07,1, 11.9,1,1, 12.977, 10542.365, 431.838, 52840.300 24/06/02,03:23:46,04,07,1, 11.9,1,1, 12.977, 10542.351, 432.999, 52839.506 24/06/02,03:23:46,05,07,1, 11.9,1,1, 12.977, 10542.012, 432.118, 52840.421 24/06/02,03:23:46,06,07,1, 11.9,1,1, 12.977, 10543.039, 432.366, 52840.527 24/06/02,03:23:46,07,07,1, 11.9,1,1, 12.977, 10542.451, 432.876, 52839.896 24/06/02,03:23:46,08,07,1, 11.9,1,1, 12.977, 10542.459, 431.799, 52840.682 24/06/02,03:23:46,09,07,1, 11.9,1,1, 12.977, 10542.871, 432.634, 52839.713 24/06/02,03:23:46,10,07,1, 11.9,1,1, 12.977, 10541.760, 432.361, 52839.692 24/06/02,03:23:46,11,07,1, 11.9,1,1, 12.977, 10542.402, 431.862, 52840.262 24/06/02,03:23:46,12,07,1, 11.9,1,1, 12.977, 10542.335, 432.998, 52839.375 24/06/02,03:23:46,13,07,1, 11.9,1,1, 12.977, 10542.054, 432.128, 52840.493 24/06/02,03:23:46,14,07,1, 11.9,1,1, 12.977, 10543.057, 432.341, 52840.590 24/06/02,03:23:46,15,07,1, 11.9,1,1, 12.977, 10542.419, 432.865, 52839.879 24/06/02,03:23:46,16,07,1, 11.9,1,1, 12.977, 10542.449, 431.729, 52840.702 24/06/02,03:23:46,17,07,1, 11.9,1,1, 12.977, 10542.808, 432.618, 52839.691 24/06/02,03:23:46,18,07,1, 11.9,1,1, 12.977, 10541.800, 432.378, 52839.655 24/06/02,03:23:46,19,07,1, 11.9,1,1, 12.977, 10542.378, 431.859, 52840.285 24/06/02,03:23:47,00,08,1, 11.9,1,1, 12.977, 10542.372, 431.859, 52840.285 24/06/02,03:23:47,01,08,1, 11.9,1,1, 12.977, 10543.059, 432.676, 52839.796 24/06/02,03:23:47,02,08,1, 11.9,1,1, 12.977, 10541.524, 432.340, 52839.180 24/06/02,03:23:47,03,08,1, 11.9,1,1, 12.977, 10542.544, 432.000, 52840.734 24/06/02,03:23:47,04,08,1, 11.9,1,1, 12.977, 10542.508, 432.951, 52839.204 24/06/02,03:23:47,05,08,1, 11.9,1,1, 12.977, 10541.811, 432.177, 52840.387 24/06/02,03:23:47,06,08,1, 11.9,1,1, 12.977, 10543.337, 432.471, 52840.975 24/06/02,03:23:47,07,08,1, 11.9,1,1, 12.977, 10542.367, 432.846, 52839.357 24/06/02,03:23:47,08,08,1, 11.9,1,1, 12.977, 10542.383, 431.867, 52840.994 24/06/02,03:23:47,09,08,1, 11.9,1,1, 12.977, 10543.056, 432.691, 52839.760 24/06/02,03:23:47,10,08,1, 11.9,1,1, 12.977, 10541.501, 432.337, 52839.227 24/06/02,03:23:47,11,08,1, 11.9,1,1, 12.977, 10542.564, 432.006, 52840.876 24/06/02,03:23:47,12,08,1, 11.9,1,1, 12.977, 10542.500, 433.042, 52839.293 24/06/02,03:23:47,13,08,1, 11.9,1,1, 12.977, 10541.836, 432.212, 52840.492 24/06/02,03:23:47,14,08,1, 11.9,1,1, 12.977, 10543.337, 432.477, 52840.914 24/06/02,03:23:47,15,08,1, 11.9,1,1, 12.977, 10542.322, 432.841, 52839.162 24/06/02,03:23:47,16,08,1, 11.9,1,1, 12.977, 10542.393, 431.876, 52840.932 24/06/02,03:23:47,17,08,1, 11.9,1,1, 12.977, 10543.073, 432.655, 52839.726 24/06/02,03:23:47,18,08,1, 11.9,1,1, 12.977, 10541.587, 432.354, 52839.174 24/06/02,03:23:47,19,08,1, 11.9,1,1, 12.977, 10542.536, 431.965, 52840.806 24/06/02,03:23:48,00,07,1, 11.9,1,1, 12.983, 10542.531, 431.965, 52840.806 24/06/02,03:23:48,01,07,1, 11.9,1,1, 12.983, 10543.058, 432.750, 52839.635 24/06/02,03:23:48,02,07,1, 11.9,1,1, 12.983, 10541.515, 432.396, 52839.138 24/06/02,03:23:48,03,07,1, 11.9,1,1, 12.983, 10542.559, 432.053, 52840.787 24/06/02,03:23:48,04,07,1, 11.9,1,1, 12.983, 10542.537, 433.096, 52839.306 24/06/02,03:23:48,05,07,1, 11.9,1,1, 12.983, 10541.800, 432.213, 52840.418 24/06/02,03:23:48,06,07,1, 11.9,1,1, 12.983, 10543.427, 432.565, 52840.957 24/06/02,03:23:48,07,07,1, 11.9,1,1, 12.983, 10542.352, 432.840, 52839.326 24/06/02,03:23:48,08,07,1, 11.9,1,1, 12.983, 10542.415, 431.920, 52840.981 24/06/02,03:23:48,09,07,1, 11.9,1,1, 12.983, 10543.087, 432.764, 52839.689 24/06/02,03:23:48,10,07,1, 11.9,1,1, 12.983, 10541.505, 432.408, 52839.155 24/06/02,03:23:48,11,07,1, 11.9,1,1, 12.983, 10542.556, 432.128, 52840.821 24/06/02,03:23:48,12,07,1, 11.9,1,1, 12.983, 10542.543, 433.098, 52839.197 24/06/02,03:23:48,13,07,1, 11.9,1,1, 12.983, 10541.863, 432.238, 52840.501 24/06/02,03:23:48,14,07,1, 11.9,1,1, 12.983, 10543.381, 432.557, 52840.930 24/06/02,03:23:48,15,07,1, 11.9,1,1, 12.983, 10542.300, 432.880, 52839.229 24/06/02,03:23:48,16,07,1, 11.9,1,1, 12.983, 10542.363, 431.898, 52840.925 24/06/02,03:23:48,17,07,1, 11.9,1,1, 12.983, 10543.064, 432.756, 52839.676 24/06/02,03:23:48,18,07,1, 11.9,1,1, 12.983, 10541.471, 432.384, 52839.203 24/06/02,03:23:48,19,07,1, 11.9,1,1, 12.983, 10542.597, 432.113, 52840.903 24/06/02,03:23:49,00,07,1, 12.0,1,1, 12.978, 10542.589, 432.113, 52840.903 24/06/02,03:23:49,01,07,1, 12.0,1,1, 12.978, 10543.063, 432.826, 52839.659 24/06/02,03:23:49,02,07,1, 12.0,1,1, 12.978, 10541.541, 432.486, 52839.193 24/06/02,03:23:49,03,07,1, 12.0,1,1, 12.978, 10542.622, 432.167, 52840.826 24/06/02,03:23:49,04,07,1, 12.0,1,1, 12.978, 10542.470, 433.158, 52839.214 24/06/02,03:23:49,05,07,1, 12.0,1,1, 12.978, 10541.833, 432.288, 52840.408 24/06/02,03:23:49,06,07,1, 12.0,1,1, 12.978, 10543.377, 432.634, 52840.910 24/06/02,03:23:49,07,07,1, 12.0,1,1, 12.978, 10542.352, 432.870, 52839.289 24/06/02,03:23:49,08,07,1, 12.0,1,1, 12.978, 10542.401, 431.977, 52840.974 24/06/02,03:23:49,09,07,1, 12.0,1,1, 12.978, 10543.025, 432.784, 52839.678 24/06/02,03:23:49,10,07,1, 12.0,1,1, 12.978, 10541.514, 432.455, 52839.184 24/06/02,03:23:49,11,07,1, 12.0,1,1, 12.978, 10542.584, 432.168, 52840.762 24/06/02,03:23:49,12,07,1, 12.0,1,1, 12.978, 10542.509, 433.097, 52839.080 24/06/02,03:23:49,13,07,1, 12.0,1,1, 12.978, 10541.883, 432.259, 52840.364 24/06/02,03:23:49,14,07,1, 12.0,1,1, 12.978, 10543.388, 432.614, 52840.976 24/06/02,03:23:49,15,07,1, 12.0,1,1, 12.978, 10542.324, 432.888, 52839.257 24/06/02,03:23:49,16,07,1, 12.0,1,1, 12.978, 10542.437, 431.881, 52840.906 24/06/02,03:23:49,17,07,1, 12.0,1,1, 12.978, 10543.076, 432.786, 52839.749 24/06/02,03:23:49,18,07,1, 12.0,1,1, 12.978, 10541.506, 432.503, 52839.315 24/06/02,03:23:49,19,07,1, 12.0,1,1, 12.978, 10542.605, 432.148, 52840.852 24/06/02,03:23:50,00,07,1, 11.9,1,1, 12.979, 10542.598, 432.148, 52840.852 24/06/02,03:23:50,01,07,1, 11.9,1,1, 12.979, 10543.084, 432.880, 52840.091 24/06/02,03:23:50,02,07,1, 11.9,1,1, 12.979, 10541.817, 432.505, 52839.115 24/06/02,03:23:50,03,07,1, 11.9,1,1, 12.979, 10542.307, 432.179, 52840.442 24/06/02,03:23:50,04,07,1, 11.9,1,1, 12.979, 10542.689, 433.257, 52839.772 24/06/02,03:23:50,05,07,1, 11.9,1,1, 12.979, 10541.929, 432.315, 52839.992 24/06/02,03:23:50,06,07,1, 11.9,1,1, 12.979, 10543.228, 432.736, 52840.944 24/06/02,03:23:50,07,07,1, 11.9,1,1, 12.979, 10542.675, 433.038, 52839.674 24/06/02,03:23:50,08,07,1, 11.9,1,1, 12.979, 10542.276, 431.946, 52840.476 24/06/02,03:23:50,09,07,1, 11.9,1,1, 12.979, 10543.037, 432.911, 52840.105 24/06/02,03:23:50,10,07,1, 11.9,1,1, 12.979, 10541.812, 432.557, 52839.165 24/06/02,03:23:50,11,07,1, 11.9,1,1, 12.979, 10542.268, 432.197, 52840.444 24/06/02,03:23:50,12,07,1, 11.9,1,1, 12.979, 10542.695, 433.316, 52839.740 24/06/02,03:23:50,13,07,1, 11.9,1,1, 12.979, 10541.907, 432.272, 52839.978 24/06/02,03:23:50,14,07,1, 11.9,1,1, 12.979, 10543.199, 432.679, 52840.928 24/06/02,03:23:50,15,07,1, 11.9,1,1, 12.979, 10542.630, 433.080, 52839.740 24/06/02,03:23:50,16,07,1, 11.9,1,1, 12.979, 10542.242, 431.948, 52840.461 24/06/02,03:23:50,17,07,1, 11.9,1,1, 12.979, 10543.002, 432.925, 52840.150 24/06/02,03:23:50,18,07,1, 11.9,1,1, 12.979, 10541.796, 432.515, 52839.145 24/06/02,03:23:50,19,07,1, 11.9,1,1, 12.979, 10542.283, 432.173, 52840.441 24/06/02,03:23:51,00,07,1, 11.9,1,1, 12.980, 10542.281, 432.173, 52840.441 24/06/02,03:23:51,01,07,1, 11.9,1,1, 12.980, 10543.115, 432.944, 52840.244 24/06/02,03:23:51,02,07,1, 11.9,1,1, 12.980, 10541.821, 432.571, 52839.218 24/06/02,03:23:51,03,07,1, 11.9,1,1, 12.980, 10542.295, 432.158, 52840.335 24/06/02,03:23:51,04,07,1, 11.9,1,1, 12.980, 10542.755, 433.288, 52839.671 24/06/02,03:23:51,05,07,1, 11.9,1,1, 12.980, 10541.975, 432.313, 52839.864 24/06/02,03:23:51,06,07,1, 11.9,1,1, 12.980, 10543.176, 432.768, 52840.954 24/06/02,03:23:51,07,07,1, 11.9,1,1, 12.980, 10542.709, 433.116, 52839.693 24/06/02,03:23:51,08,07,1, 11.9,1,1, 12.980, 10542.301, 431.996, 52840.357 24/06/02,03:23:51,09,07,1, 11.9,1,1, 12.980, 10543.055, 432.938, 52840.164 24/06/02,03:23:51,10,07,1, 11.9,1,1, 12.980, 10541.793, 432.604, 52839.171 24/06/02,03:23:51,11,07,1, 11.9,1,1, 12.980, 10542.312, 432.193, 52840.405 24/06/02,03:23:51,12,07,1, 11.9,1,1, 12.980, 10542.743, 433.278, 52839.682 24/06/02,03:23:51,13,07,1, 11.9,1,1, 12.980, 10541.911, 432.312, 52839.940 24/06/02,03:23:51,14,07,1, 11.9,1,1, 12.980, 10543.185, 432.730, 52840.895 24/06/02,03:23:51,15,07,1, 11.9,1,1, 12.980, 10542.741, 433.128, 52839.655 24/06/02,03:23:51,16,07,1, 11.9,1,1, 12.980, 10542.290, 432.039, 52840.404 24/06/02,03:23:51,17,07,1, 11.9,1,1, 12.980, 10543.126, 432.962, 52840.198 24/06/02,03:23:51,18,07,1, 11.9,1,1, 12.980, 10541.853, 432.572, 52839.124 24/06/02,03:23:51,19,07,1, 11.9,1,1, 12.980, 10542.299, 432.215, 52840.359 24/06/02,03:23:52,00,07,1, 11.9,1,1, 12.981, 10542.297, 432.215, 52840.359 24/06/02,03:23:52,01,07,1, 11.9,1,1, 12.981, 10543.150, 433.003, 52840.243 24/06/02,03:23:52,02,07,1, 11.9,1,1, 12.981, 10541.893, 432.628, 52839.176 24/06/02,03:23:52,03,07,1, 11.9,1,1, 12.981, 10542.255, 432.176, 52840.308 24/06/02,03:23:52,04,07,1, 11.9,1,1, 12.981, 10542.745, 433.339, 52839.705 24/06/02,03:23:52,05,07,1, 11.9,1,1, 12.981, 10541.882, 432.429, 52839.866 24/06/02,03:23:52,06,07,1, 11.9,1,1, 12.981, 10543.137, 432.776, 52840.847 24/06/02,03:23:52,07,07,1, 11.9,1,1, 12.981, 10542.768, 433.172, 52839.707 24/06/02,03:23:52,08,07,1, 11.9,1,1, 12.981, 10542.241, 432.086, 52840.314 24/06/02,03:23:52,09,07,1, 11.9,1,1, 12.981, 10543.156, 433.034, 52840.342 24/06/02,03:23:52,10,07,1, 11.9,1,1, 12.981, 10541.940, 432.707, 52839.214 24/06/02,03:23:52,11,07,1, 11.9,1,1, 12.981, 10542.246, 432.176, 52840.266 24/06/02,03:23:52,12,07,1, 11.9,1,1, 12.981, 10542.797, 433.366, 52839.604 24/06/02,03:23:52,13,07,1, 11.9,1,1, 12.981, 10541.913, 432.400, 52839.795 24/06/02,03:23:52,14,07,1, 11.9,1,1, 12.981, 10543.125, 432.789, 52840.960 24/06/02,03:23:52,15,07,1, 11.9,1,1, 12.981, 10542.747, 433.221, 52839.752 24/06/02,03:23:52,16,07,1, 11.9,1,1, 12.981, 10542.280, 432.126, 52840.424 24/06/02,03:23:52,17,07,1, 11.9,1,1, 12.981, 10543.151, 432.990, 52840.299 24/06/02,03:23:52,18,07,1, 11.9,1,1, 12.981, 10541.912, 432.727, 52839.190 24/06/02,03:23:52,19,07,1, 11.9,1,1, 12.981, 10542.237, 432.219, 52840.347 24/06/02,03:23:53,00,07,1, 11.8,1,1, 12.980, 10542.231, 432.219, 52840.347 24/06/02,03:23:53,01,07,1, 11.8,1,1, 12.980, 10543.236, 432.995, 52840.360 24/06/02,03:23:53,02,07,1, 11.8,1,1, 12.980, 10542.019, 432.787, 52839.196 24/06/02,03:23:53,03,07,1, 11.8,1,1, 12.980, 10542.296, 432.193, 52840.319 24/06/02,03:23:53,04,07,1, 11.8,1,1, 12.980, 10542.736, 433.372, 52839.667 24/06/02,03:23:53,05,07,1, 11.8,1,1, 12.980, 10541.834, 432.487, 52839.658 24/06/02,03:23:53,06,07,1, 11.8,1,1, 12.980, 10543.044, 432.784, 52840.859 24/06/02,03:23:53,07,07,1, 11.8,1,1, 12.980, 10542.803, 433.336, 52839.687 24/06/02,03:23:53,08,07,1, 11.8,1,1, 12.980, 10542.315, 432.156, 52840.406 24/06/02,03:23:53,09,07,1, 11.8,1,1, 12.980, 10543.239, 433.019, 52840.360 24/06/02,03:23:53,10,07,1, 11.8,1,1, 12.980, 10541.964, 432.754, 52839.075 24/06/02,03:23:53,11,07,1, 11.8,1,1, 12.980, 10542.265, 432.198, 52840.232 24/06/02,03:23:53,12,07,1, 11.8,1,1, 12.980, 10542.790, 433.337, 52839.715 24/06/02,03:23:53,13,07,1, 11.8,1,1, 12.980, 10541.823, 432.498, 52839.685 24/06/02,03:23:53,14,07,1, 11.8,1,1, 12.980, 10543.017, 432.742, 52840.836 24/06/02,03:23:53,15,07,1, 11.8,1,1, 12.980, 10542.830, 433.341, 52839.700 24/06/02,03:23:53,16,07,1, 11.8,1,1, 12.980, 10542.345, 432.155, 52840.303 24/06/02,03:23:53,17,07,1, 11.8,1,1, 12.980, 10543.221, 432.996, 52840.376 24/06/02,03:23:53,18,07,1, 11.8,1,1, 12.980, 10542.051, 432.763, 52839.225 24/06/02,03:23:53,19,07,1, 11.8,1,1, 12.980, 10542.239, 432.163, 52840.225 24/06/02,03:23:54,00,07,1, 11.9,1,1, 12.979, 10542.239, 432.163, 52840.225 24/06/02,03:23:54,01,07,1, 11.9,1,1, 12.979, 10543.337, 433.050, 52840.532 24/06/02,03:23:54,02,07,1, 11.9,1,1, 12.979, 10542.167, 432.884, 52839.276 24/06/02,03:23:54,03,07,1, 11.9,1,1, 12.979, 10542.220, 432.157, 52840.252 24/06/02,03:23:54,04,07,1, 11.9,1,1, 12.979, 10542.768, 433.338, 52839.641 24/06/02,03:23:54,05,07,1, 11.9,1,1, 12.979, 10541.774, 432.581, 52839.560 24/06/02,03:23:54,06,07,1, 11.9,1,1, 12.979, 10542.904, 432.769, 52840.828 24/06/02,03:23:54,07,07,1, 11.9,1,1, 12.979, 10542.900, 433.425, 52839.775 24/06/02,03:23:54,08,07,1, 11.9,1,1, 12.979, 10542.310, 432.265, 52840.327 24/06/02,03:23:54,09,07,1, 11.9,1,1, 12.979, 10543.313, 433.040, 52840.440 24/06/02,03:23:54,10,07,1, 11.9,1,1, 12.979, 10542.159, 432.884, 52839.249 24/06/02,03:23:54,11,07,1, 11.9,1,1, 12.979, 10542.231, 432.179, 52840.306 24/06/02,03:23:54,12,07,1, 11.9,1,1, 12.979, 10542.766, 433.348, 52839.638 24/06/02,03:23:54,13,07,1, 11.9,1,1, 12.979, 10541.802, 432.565, 52839.538 24/06/02,03:23:54,14,07,1, 11.9,1,1, 12.979, 10542.919, 432.764, 52840.747 24/06/02,03:23:54,15,07,1, 11.9,1,1, 12.979, 10542.877, 433.475, 52839.717 24/06/02,03:23:54,16,07,1, 11.9,1,1, 12.979, 10542.302, 432.290, 52840.276 24/06/02,03:23:54,17,07,1, 11.9,1,1, 12.979, 10543.307, 433.054, 52840.445 24/06/02,03:23:54,18,07,1, 11.9,1,1, 12.979, 10542.239, 432.928, 52839.238 24/06/02,03:23:54,19,07,1, 11.9,1,1, 12.979, 10542.247, 432.183, 52840.292 24/06/02,03:23:55,00,07,1, 11.9,1,1, 12.982, 10542.239, 432.183, 52840.292 24/06/02,03:23:55,01,07,1, 11.9,1,1, 12.982, 10543.342, 433.062, 52840.583 24/06/02,03:23:55,02,07,1, 11.9,1,1, 12.982, 10542.371, 433.028, 52839.323 24/06/02,03:23:55,03,07,1, 11.9,1,1, 12.982, 10542.256, 432.206, 52840.214 24/06/02,03:23:55,04,07,1, 11.9,1,1, 12.982, 10542.838, 433.322, 52839.687 24/06/02,03:23:55,05,07,1, 11.9,1,1, 12.982, 10541.787, 432.682, 52839.437 24/06/02,03:23:55,06,07,1, 11.9,1,1, 12.982, 10542.727, 432.666, 52840.659 24/06/02,03:23:55,07,07,1, 11.9,1,1, 12.982, 10542.867, 433.537, 52839.773 24/06/02,03:23:55,08,07,1, 11.9,1,1, 12.982, 10542.248, 432.370, 52840.326 24/06/02,03:23:55,09,07,1, 11.9,1,1, 12.982, 10543.338, 433.064, 52840.622 24/06/02,03:23:55,10,07,1, 11.9,1,1, 12.982, 10542.354, 432.997, 52839.324 24/06/02,03:23:55,11,07,1, 11.9,1,1, 12.982, 10542.272, 432.180, 52840.220 24/06/02,03:23:55,12,07,1, 11.9,1,1, 12.982, 10542.832, 433.315, 52839.674 24/06/02,03:23:55,13,07,1, 11.9,1,1, 12.982, 10541.762, 432.644, 52839.329 24/06/02,03:23:55,14,07,1, 11.9,1,1, 12.982, 10542.747, 432.697, 52840.639 24/06/02,03:23:55,15,07,1, 11.9,1,1, 12.982, 10542.866, 433.513, 52839.797 24/06/02,03:23:55,16,07,1, 11.9,1,1, 12.982, 10542.264, 432.394, 52840.385 24/06/02,03:23:55,17,07,1, 11.9,1,1, 12.982, 10543.351, 433.072, 52840.629 24/06/02,03:23:55,18,07,1, 11.9,1,1, 12.982, 10542.394, 433.073, 52839.288 24/06/02,03:23:55,19,07,1, 11.9,1,1, 12.982, 10542.266, 432.192, 52840.183 24/06/02,03:23:56,00,07,1, 11.9,1,1, 12.978, 10542.264, 432.192, 52840.183 24/06/02,03:23:56,01,07,1, 11.9,1,1, 12.978, 10543.392, 433.096, 52840.725 24/06/02,03:23:56,02,07,1, 11.9,1,1, 12.978, 10542.557, 433.181, 52839.514 24/06/02,03:23:56,03,07,1, 11.9,1,1, 12.978, 10542.304, 432.209, 52840.216 24/06/02,03:23:56,04,07,1, 11.9,1,1, 12.978, 10542.975, 433.328, 52839.752 24/06/02,03:23:56,05,07,1, 11.9,1,1, 12.978, 10541.762, 432.772, 52839.260 24/06/02,03:23:56,06,07,1, 11.9,1,1, 12.978, 10542.556, 432.622, 52840.599 24/06/02,03:23:56,07,07,1, 11.9,1,1, 12.978, 10542.832, 433.584, 52839.648 24/06/02,03:23:56,08,07,1, 11.9,1,1, 12.978, 10542.188, 432.544, 52840.139 24/06/02,03:23:56,09,07,1, 11.9,1,1, 12.978, 10543.385, 433.100, 52840.794 24/06/02,03:23:56,10,07,1, 11.9,1,1, 12.978, 10542.544, 433.243, 52839.469 24/06/02,03:23:56,11,07,1, 11.9,1,1, 12.978, 10542.299, 432.233, 52840.297 24/06/02,03:23:56,12,07,1, 11.9,1,1, 12.978, 10543.018, 433.304, 52839.773 24/06/02,03:23:56,13,07,1, 11.9,1,1, 12.978, 10541.836, 432.771, 52839.281 24/06/02,03:23:56,14,07,1, 11.9,1,1, 12.978, 10542.571, 432.589, 52840.473 24/06/02,03:23:56,15,07,1, 11.9,1,1, 12.978, 10542.837, 433.595, 52839.756 24/06/02,03:23:56,16,07,1, 11.9,1,1, 12.978, 10542.188, 432.532, 52840.181 24/06/02,03:23:56,17,07,1, 11.9,1,1, 12.978, 10543.343, 433.094, 52840.826 24/06/02,03:23:56,18,07,1, 11.9,1,1, 12.978, 10542.620, 433.202, 52839.463 24/06/02,03:23:56,19,07,1, 11.9,1,1, 12.978, 10542.362, 432.245, 52840.227 24/06/02,03:23:57,00,08,1, 11.9,1,1, 12.982, 10542.356, 432.245, 52840.227 24/06/02,03:23:57,01,08,1, 11.9,1,1, 12.982, 10543.310, 433.032, 52840.913 24/06/02,03:23:57,02,08,1, 11.9,1,1, 12.982, 10542.735, 433.428, 52839.650 24/06/02,03:23:57,03,08,1, 11.9,1,1, 12.982, 10542.343, 432.340, 52840.274 24/06/02,03:23:57,04,08,1, 11.9,1,1, 12.982, 10543.136, 433.271, 52840.075 24/06/02,03:23:57,05,08,1, 11.9,1,1, 12.982, 10541.966, 432.890, 52839.170 24/06/02,03:23:57,06,08,1, 11.9,1,1, 12.982, 10542.419, 432.526, 52840.376 24/06/02,03:23:57,07,08,1, 11.9,1,1, 12.982, 10542.889, 433.669, 52839.883 24/06/02,03:23:57,08,08,1, 11.9,1,1, 12.982, 10542.141, 432.614, 52839.733 24/06/02,03:23:57,09,08,1, 11.9,1,1, 12.982, 10542.942, 433.113, 52840.934 24/06/02,03:23:57,10,08,1, 11.9,1,1, 12.982, 10543.095, 433.579, 52840.352 24/06/02,03:23:57,11,08,1, 11.9,1,1, 12.982, 10542.053, 432.278, 52839.641 24/06/02,03:23:57,12,08,1, 11.9,1,1, 12.982, 10543.117, 433.511, 52840.924 24/06/02,03:23:57,13,08,1, 11.9,1,1, 12.982, 10542.417, 432.919, 52839.306 24/06/02,03:23:57,14,08,1, 11.9,1,1, 12.982, 10542.086, 432.487, 52839.974 24/06/02,03:23:57,15,08,1, 11.9,1,1, 12.982, 10543.217, 433.767, 52840.814 24/06/02,03:23:57,16,08,1, 11.9,1,1, 12.982, 10542.057, 432.540, 52839.343 24/06/02,03:23:57,17,08,1, 11.9,1,1, 12.982, 10542.811, 433.088, 52840.926 24/06/02,03:23:57,18,08,1, 11.9,1,1, 12.982, 10543.192, 433.557, 52840.391 24/06/02,03:23:57,19,08,1, 11.9,1,1, 12.982, 10542.046, 432.280, 52839.657 24/06/02,03:23:58,00,08,1, 11.9,1,1, 12.979, 10542.039, 432.280, 52839.657 24/06/02,03:23:58,01,08,1, 11.9,1,1, 12.979, 10542.710, 433.028, 52840.820 24/06/02,03:23:58,02,08,1, 11.9,1,1, 12.979, 10543.291, 433.690, 52840.504 24/06/02,03:23:58,03,08,1, 11.9,1,1, 12.979, 10542.100, 432.350, 52839.503 24/06/02,03:23:58,04,08,1, 11.9,1,1, 12.979, 10543.127, 433.459, 52841.122 24/06/02,03:23:58,05,08,1, 11.9,1,1, 12.979, 10542.624, 433.129, 52839.644 24/06/02,03:23:58,06,08,1, 11.9,1,1, 12.979, 10541.995, 432.450, 52839.880 24/06/02,03:23:58,07,08,1, 11.9,1,1, 12.979, 10543.139, 433.753, 52840.794 24/06/02,03:23:58,08,08,1, 11.9,1,1, 12.979, 10542.115, 432.649, 52839.287 24/06/02,03:23:58,09,08,1, 11.9,1,1, 12.979, 10542.641, 432.989, 52840.839 24/06/02,03:23:58,10,08,1, 11.9,1,1, 12.979, 10543.239, 433.743, 52840.537 24/06/02,03:23:58,11,08,1, 11.9,1,1, 12.979, 10542.055, 432.362, 52839.484 24/06/02,03:23:58,12,08,1, 11.9,1,1, 12.979, 10543.175, 433.448, 52841.028 24/06/02,03:23:58,13,08,1, 11.9,1,1, 12.979, 10542.624, 433.147, 52839.536 24/06/02,03:23:58,14,08,1, 11.9,1,1, 12.979, 10541.984, 432.411, 52839.814 24/06/02,03:23:58,15,08,1, 11.9,1,1, 12.979, 10543.154, 433.748, 52840.804 24/06/02,03:23:58,16,08,1, 11.9,1,1, 12.979, 10542.127, 432.684, 52839.324 24/06/02,03:23:58,17,08,1, 11.9,1,1, 12.979, 10542.593, 433.039, 52840.758 24/06/02,03:23:58,18,08,1, 11.9,1,1, 12.979, 10543.281, 433.768, 52840.571 24/06/02,03:23:58,19,08,1, 11.9,1,1, 12.979, 10542.104, 432.379, 52839.511 24/06/02,03:23:59,00,07,1, 11.9,1,1, 12.981, 10542.097, 432.379, 52839.511 24/06/02,03:23:59,01,07,1, 11.9,1,1, 12.981, 10542.435, 432.893, 52840.569 24/06/02,03:23:59,02,07,1, 11.9,1,1, 12.981, 10543.242, 433.822, 52840.557 24/06/02,03:23:59,03,07,1, 11.9,1,1, 12.981, 10542.124, 432.463, 52839.489 24/06/02,03:23:59,04,07,1, 11.9,1,1, 12.981, 10543.112, 433.429, 52841.129 24/06/02,03:23:59,05,07,1, 11.9,1,1, 12.981, 10542.845, 433.313, 52839.871 24/06/02,03:23:59,06,07,1, 11.9,1,1, 12.981, 10542.015, 432.378, 52839.658 24/06/02,03:23:59,07,07,1, 11.9,1,1, 12.981, 10543.091, 433.783, 52840.752 24/06/02,03:23:59,08,07,1, 11.9,1,1, 12.981, 10542.212, 432.828, 52839.299 24/06/02,03:23:59,09,07,1, 11.9,1,1, 12.981, 10542.427, 432.842, 52840.553 24/06/02,03:23:59,10,07,1, 11.9,1,1, 12.981, 10543.282, 433.862, 52840.696 24/06/02,03:23:59,11,07,1, 11.9,1,1, 12.981, 10542.161, 432.517, 52839.565 24/06/02,03:23:59,12,07,1, 11.9,1,1, 12.981, 10543.101, 433.394, 52840.982 24/06/02,03:23:59,13,07,1, 11.9,1,1, 12.981, 10542.876, 433.395, 52839.857 24/06/02,03:23:59,14,07,1, 11.9,1,1, 12.981, 10542.024, 432.397, 52839.721 24/06/02,03:23:59,15,07,1, 11.9,1,1, 12.981, 10543.118, 433.755, 52840.820 24/06/02,03:23:59,16,07,1, 11.9,1,1, 12.981, 10542.204, 432.830, 52839.182 24/06/02,03:23:59,17,07,1, 11.9,1,1, 12.981, 10542.428, 432.838, 52840.426 24/06/02,03:23:59,18,07,1, 11.9,1,1, 12.981, 10543.324, 433.860, 52840.701 24/06/02,03:23:59,19,07,1, 11.9,1,1, 12.981, 10542.152, 432.476, 52839.423 24/06/02,03:24:00,00,08,1, 11.9,1,1, 12.979, 10542.147, 432.476, 52839.423 24/06/02,03:24:00,01,08,1, 11.9,1,1, 12.979, 10542.152, 432.724, 52840.136 24/06/02,03:24:00,02,08,1, 11.9,1,1, 12.979, 10543.284, 433.901, 52840.712 24/06/02,03:24:00,03,08,1, 11.9,1,1, 12.979, 10542.127, 432.595, 52839.179 24/06/02,03:24:00,04,08,1, 11.9,1,1, 12.979, 10542.906, 433.364, 52841.027 24/06/02,03:24:00,05,08,1, 11.9,1,1, 12.979, 10543.169, 433.572, 52840.208 24/06/02,03:24:00,06,08,1, 11.9,1,1, 12.979, 10541.992, 432.385, 52839.481 24/06/02,03:24:00,07,08,1, 11.9,1,1, 12.979, 10543.214, 433.681, 52840.866 24/06/02,03:24:00,08,08,1, 11.9,1,1, 12.979, 10542.105, 432.913, 52838.988 24/06/02,03:24:00,09,08,1, 11.9,1,1, 12.979, 10542.412, 432.742, 52840.319 24/06/02,03:24:00,10,08,1, 11.9,1,1, 12.979, 10543.000, 433.787, 52839.926 24/06/02,03:24:00,11,08,1, 11.9,1,1, 12.979, 10542.158, 432.701, 52839.984 24/06/02,03:24:00,12,08,1, 11.9,1,1, 12.979, 10543.344, 433.252, 52840.803 24/06/02,03:24:00,13,08,1, 11.9,1,1, 12.979, 10542.811, 433.509, 52839.482 24/06/02,03:24:00,14,08,1, 11.9,1,1, 12.979, 10542.339, 432.406, 52840.113 24/06/02,03:24:00,15,08,1, 11.9,1,1, 12.979, 10543.100, 433.499, 52839.992 24/06/02,03:24:00,16,08,1, 11.9,1,1, 12.979, 10541.943, 432.970, 52839.017 24/06/02,03:24:00,17,08,1, 11.9,1,1, 12.979, 10542.527, 432.743, 52840.336 24/06/02,03:24:00,18,08,1, 11.9,1,1, 12.979, 10542.943, 433.801, 52839.855 24/06/02,03:24:00,19,08,1, 11.9,1,1, 12.979, 10542.136, 432.753, 52840.003 24/06/02,03:24:01,00,08,1, 11.9,1,1, 12.980, 10542.130, 432.753, 52840.003 24/06/02,03:24:01,01,08,1, 11.9,1,1, 12.980, 10542.361, 432.644, 52840.219 24/06/02,03:24:01,02,08,1, 11.9,1,1, 12.980, 10542.919, 433.842, 52839.789 24/06/02,03:24:01,03,08,1, 11.9,1,1, 12.980, 10542.047, 432.893, 52839.629 24/06/02,03:24:01,04,08,1, 11.9,1,1, 12.980, 10543.230, 433.196, 52840.914 24/06/02,03:24:01,05,08,1, 11.9,1,1, 12.980, 10542.962, 433.669, 52839.830 24/06/02,03:24:01,06,08,1, 11.9,1,1, 12.980, 10542.379, 432.524, 52840.265 24/06/02,03:24:01,07,08,1, 11.9,1,1, 12.980, 10543.284, 433.464, 52840.320 24/06/02,03:24:01,08,08,1, 11.9,1,1, 12.980, 10542.085, 433.094, 52839.085 24/06/02,03:24:01,09,08,1, 11.9,1,1, 12.980, 10542.390, 432.652, 52840.198 24/06/02,03:24:01,10,08,1, 11.9,1,1, 12.980, 10542.947, 433.852, 52839.787 24/06/02,03:24:01,11,08,1, 11.9,1,1, 12.980, 10541.995, 432.909, 52839.686 24/06/02,03:24:01,12,08,1, 11.9,1,1, 12.980, 10543.158, 433.256, 52840.795 24/06/02,03:24:01,13,08,1, 11.9,1,1, 12.980, 10542.946, 433.708, 52839.681 24/06/02,03:24:01,14,08,1, 11.9,1,1, 12.980, 10542.439, 432.497, 52840.168 24/06/02,03:24:01,15,08,1, 11.9,1,1, 12.980, 10543.352, 433.468, 52840.452 24/06/02,03:24:01,16,08,1, 11.9,1,1, 12.980, 10542.158, 433.139, 52839.121 24/06/02,03:24:01,17,08,1, 11.9,1,1, 12.980, 10542.394, 432.670, 52840.192 24/06/02,03:24:01,18,08,1, 11.9,1,1, 12.980, 10542.936, 433.815, 52839.833 24/06/02,03:24:01,19,08,1, 11.9,1,1, 12.980, 10541.991, 432.932, 52839.620 24/06/02,03:24:02,00,08,1, 11.9,1,1, 12.980, 10541.989, 432.932, 52839.620 24/06/02,03:24:02,01,08,1, 11.9,1,1, 12.980, 10542.344, 432.581, 52840.196 24/06/02,03:24:02,02,08,1, 11.9,1,1, 12.980, 10542.936, 433.772, 52839.881 24/06/02,03:24:02,03,08,1, 11.9,1,1, 12.980, 10541.948, 432.957, 52839.318 24/06/02,03:24:02,04,08,1, 11.9,1,1, 12.980, 10542.926, 433.134, 52840.804 24/06/02,03:24:02,05,08,1, 11.9,1,1, 12.980, 10543.027, 433.853, 52839.886 24/06/02,03:24:02,06,08,1, 11.9,1,1, 12.980, 10542.409, 432.648, 52840.132 24/06/02,03:24:02,07,08,1, 11.9,1,1, 12.980, 10543.416, 433.419, 52840.676 24/06/02,03:24:02,08,08,1, 11.9,1,1, 12.980, 10542.479, 433.315, 52839.278 24/06/02,03:24:02,09,08,1, 11.9,1,1, 12.980, 10542.306, 432.562, 52840.238 24/06/02,03:24:02,10,08,1, 11.9,1,1, 12.980, 10542.986, 433.751, 52839.775 24/06/02,03:24:02,11,08,1, 11.9,1,1, 12.980, 10541.867, 432.930, 52839.229 24/06/02,03:24:02,12,08,1, 11.9,1,1, 12.980, 10542.940, 433.106, 52840.718 24/06/02,03:24:02,13,08,1, 11.9,1,1, 12.980, 10543.093, 433.851, 52839.841 24/06/02,03:24:02,14,08,1, 11.9,1,1, 12.980, 10542.352, 432.677, 52840.125 24/06/02,03:24:02,15,08,1, 11.9,1,1, 12.980, 10543.454, 433.416, 52840.650 24/06/02,03:24:02,16,08,1, 11.9,1,1, 12.980, 10542.443, 433.354, 52839.280 24/06/02,03:24:02,17,08,1, 11.9,1,1, 12.980, 10542.301, 432.512, 52840.103 24/06/02,03:24:02,18,08,1, 11.9,1,1, 12.980, 10543.016, 433.787, 52839.842 24/06/02,03:24:02,19,08,1, 11.9,1,1, 12.980, 10541.896, 432.962, 52839.292 24/06/02,03:24:03,00,08,1, 12.0,1,1, 12.983, 10541.888, 432.962, 52839.292 24/06/02,03:24:03,01,08,1, 12.0,1,1, 12.983, 10542.323, 432.556, 52840.094 24/06/02,03:24:03,02,08,1, 12.0,1,1, 12.983, 10543.156, 433.715, 52840.017 24/06/02,03:24:03,03,08,1, 12.0,1,1, 12.983, 10541.942, 433.115, 52839.109 24/06/02,03:24:03,04,08,1, 12.0,1,1, 12.983, 10542.584, 432.972, 52840.417 24/06/02,03:24:03,05,08,1, 12.0,1,1, 12.983, 10543.022, 433.979, 52839.861 24/06/02,03:24:03,06,08,1, 12.0,1,1, 12.983, 10542.274, 432.815, 52839.968 24/06/02,03:24:03,07,08,1, 12.0,1,1, 12.983, 10543.422, 433.355, 52840.781 24/06/02,03:24:03,08,08,1, 12.0,1,1, 12.983, 10542.710, 433.560, 52839.525 24/06/02,03:24:03,09,08,1, 12.0,1,1, 12.983, 10542.328, 432.552, 52840.041 24/06/02,03:24:03,10,08,1, 12.0,1,1, 12.983, 10543.104, 433.659, 52840.015 24/06/02,03:24:03,11,08,1, 12.0,1,1, 12.983, 10541.940, 433.072, 52839.127 24/06/02,03:24:03,12,08,1, 12.0,1,1, 12.983, 10542.585, 432.949, 52840.436 24/06/02,03:24:03,13,08,1, 12.0,1,1, 12.983, 10543.024, 433.968, 52839.865 24/06/02,03:24:03,14,08,1, 12.0,1,1, 12.983, 10542.233, 432.846, 52839.948 24/06/02,03:24:03,15,08,1, 12.0,1,1, 12.983, 10543.389, 433.449, 52840.786 24/06/02,03:24:03,16,08,1, 12.0,1,1, 12.983, 10542.826, 433.568, 52839.555 24/06/02,03:24:03,17,08,1, 12.0,1,1, 12.983, 10542.363, 432.566, 52840.104 24/06/02,03:24:03,18,08,1, 12.0,1,1, 12.983, 10543.174, 433.688, 52840.011 24/06/02,03:24:03,19,08,1, 12.0,1,1, 12.983, 10542.013, 433.100, 52839.037 24/06/02,03:24:04,00,08,1, 12.0,1,1, 12.985, 10542.005, 433.100, 52839.037 24/06/02,03:24:04,01,08,1, 12.0,1,1, 12.985, 10542.432, 432.648, 52840.079 24/06/02,03:24:04,02,08,1, 12.0,1,1, 12.985, 10543.295, 433.643, 52840.269 24/06/02,03:24:04,03,08,1, 12.0,1,1, 12.985, 10542.110, 433.241, 52839.043 24/06/02,03:24:04,04,08,1, 12.0,1,1, 12.985, 10542.461, 432.797, 52840.239 24/06/02,03:24:04,05,08,1, 12.0,1,1, 12.985, 10542.965, 433.947, 52839.861 24/06/02,03:24:04,06,08,1, 12.0,1,1, 12.985, 10542.072, 432.971, 52839.657 24/06/02,03:24:04,07,08,1, 12.0,1,1, 12.985, 10543.268, 433.409, 52840.922 24/06/02,03:24:04,08,08,1, 12.0,1,1, 12.985, 10542.957, 433.816, 52839.732 24/06/02,03:24:04,09,08,1, 12.0,1,1, 12.985, 10542.399, 432.621, 52840.143 24/06/02,03:24:04,10,08,1, 12.0,1,1, 12.985, 10543.350, 433.600, 52840.317 24/06/02,03:24:04,11,08,1, 12.0,1,1, 12.985, 10542.137, 433.256, 52839.100 24/06/02,03:24:04,12,08,1, 12.0,1,1, 12.985, 10542.420, 432.789, 52840.156 24/06/02,03:24:04,13,08,1, 12.0,1,1, 12.985, 10542.994, 433.958, 52839.692 24/06/02,03:24:04,14,08,1, 12.0,1,1, 12.985, 10542.028, 432.999, 52839.666 24/06/02,03:24:04,15,08,1, 12.0,1,1, 12.985, 10543.243, 433.368, 52840.802 24/06/02,03:24:04,16,08,1, 12.0,1,1, 12.985, 10543.017, 433.834, 52839.627 24/06/02,03:24:04,17,08,1, 12.0,1,1, 12.985, 10542.439, 432.654, 52840.145 24/06/02,03:24:04,18,08,1, 12.0,1,1, 12.985, 10543.364, 433.592, 52840.275 24/06/02,03:24:04,19,08,1, 12.0,1,1, 12.985, 10542.151, 433.250, 52839.069 24/06/02,03:24:05,00,08,1, 11.9,1,1, 12.980, 10542.147, 433.250, 52839.069 24/06/02,03:24:05,01,08,1, 11.9,1,1, 12.980, 10542.405, 432.757, 52840.092 24/06/02,03:24:05,02,08,1, 11.9,1,1, 12.980, 10543.491, 433.604, 52840.555 24/06/02,03:24:05,03,08,1, 11.9,1,1, 12.980, 10542.468, 433.384, 52839.204 24/06/02,03:24:05,04,08,1, 11.9,1,1, 12.980, 10542.332, 432.694, 52840.181 24/06/02,03:24:05,05,08,1, 11.9,1,1, 12.980, 10543.013, 433.915, 52839.796 24/06/02,03:24:05,06,08,1, 11.9,1,1, 12.980, 10542.003, 433.071, 52839.391 24/06/02,03:24:05,07,08,1, 11.9,1,1, 12.980, 10542.996, 433.292, 52840.776 24/06/02,03:24:05,08,08,1, 11.9,1,1, 12.980, 10543.044, 433.974, 52839.892 24/06/02,03:24:05,09,08,1, 11.9,1,1, 12.980, 10542.443, 432.792, 52840.110 24/06/02,03:24:05,10,08,1, 11.9,1,1, 12.980, 10543.432, 433.562, 52840.575 24/06/02,03:24:05,11,08,1, 11.9,1,1, 12.980, 10542.442, 433.432, 52839.272 24/06/02,03:24:05,12,08,1, 11.9,1,1, 12.980, 10542.341, 432.679, 52840.072 24/06/02,03:24:05,13,08,1, 11.9,1,1, 12.980, 10543.036, 433.862, 52839.650 24/06/02,03:24:05,14,08,1, 11.9,1,1, 12.980, 10541.986, 433.127, 52839.287 24/06/02,03:24:05,15,08,1, 11.9,1,1, 12.980, 10542.985, 433.281, 52840.591 24/06/02,03:24:05,16,08,1, 11.9,1,1, 12.980, 10543.075, 434.022, 52839.840 24/06/02,03:24:05,17,08,1, 11.9,1,1, 12.980, 10542.420, 432.799, 52840.137 24/06/02,03:24:05,18,08,1, 11.9,1,1, 12.980, 10543.489, 433.565, 52840.507 24/06/02,03:24:05,19,08,1, 11.9,1,1, 12.980, 10542.494, 433.456, 52839.198 24/06/02,03:24:06,00,08,1, 11.8,1,1, 12.981, 10542.489, 433.456, 52839.198 24/06/02,03:24:06,01,08,1, 11.8,1,1, 12.981, 10542.321, 432.951, 52840.017 24/06/02,03:24:06,02,08,1, 11.8,1,1, 12.981, 10543.466, 433.568, 52840.744 24/06/02,03:24:06,03,08,1, 11.8,1,1, 12.981, 10542.725, 433.642, 52839.388 24/06/02,03:24:06,04,08,1, 11.8,1,1, 12.981, 10542.441, 432.658, 52840.101 24/06/02,03:24:06,05,08,1, 11.8,1,1, 12.981, 10543.143, 433.807, 52839.923 24/06/02,03:24:06,06,08,1, 11.8,1,1, 12.981, 10541.994, 433.181, 52839.141 24/06/02,03:24:06,07,08,1, 11.8,1,1, 12.981, 10542.730, 433.108, 52840.478 24/06/02,03:24:06,08,08,1, 11.8,1,1, 12.981, 10543.070, 434.090, 52839.793 24/06/02,03:24:06,09,08,1, 11.8,1,1, 12.981, 10542.365, 432.938, 52839.957 24/06/02,03:24:06,10,08,1, 11.8,1,1, 12.981, 10543.471, 433.554, 52840.674 24/06/02,03:24:06,11,08,1, 11.8,1,1, 12.981, 10542.737, 433.608, 52839.339 24/06/02,03:24:06,12,08,1, 11.8,1,1, 12.981, 10542.418, 432.644, 52840.032 24/06/02,03:24:06,13,08,1, 11.8,1,1, 12.981, 10543.218, 433.826, 52839.842 24/06/02,03:24:06,14,08,1, 11.8,1,1, 12.981, 10542.005, 433.187, 52839.057 24/06/02,03:24:06,15,08,1, 11.8,1,1, 12.981, 10542.680, 433.124, 52840.445 24/06/02,03:24:06,16,08,1, 11.8,1,1, 12.981, 10543.084, 434.090, 52839.804 24/06/02,03:24:06,17,08,1, 11.8,1,1, 12.981, 10542.373, 432.931, 52839.978 24/06/02,03:24:06,18,08,1, 11.8,1,1, 12.981, 10543.510, 433.594, 52840.821 24/06/02,03:24:06,19,08,1, 11.8,1,1, 12.981, 10542.792, 433.623, 52839.482 24/06/02,03:24:07,00,08,1, 11.9,1,1, 12.980, 10542.790, 433.623, 52839.482 24/06/02,03:24:07,01,08,1, 11.9,1,1, 12.980, 10542.225, 433.040, 52839.752 24/06/02,03:24:07,02,08,1, 11.9,1,1, 12.980, 10543.416, 433.567, 52840.798 24/06/02,03:24:07,03,08,1, 11.9,1,1, 12.980, 10543.012, 433.835, 52839.623 24/06/02,03:24:07,04,08,1, 11.9,1,1, 12.980, 10542.472, 432.726, 52840.115 24/06/02,03:24:07,05,08,1, 11.9,1,1, 12.980, 10543.352, 433.812, 52840.194 24/06/02,03:24:07,06,08,1, 11.9,1,1, 12.980, 10542.063, 433.295, 52839.113 24/06/02,03:24:07,07,08,1, 11.9,1,1, 12.980, 10542.526, 432.995, 52840.266 24/06/02,03:24:07,08,08,1, 11.9,1,1, 12.980, 10543.030, 434.090, 52839.734 24/06/02,03:24:07,09,08,1, 11.9,1,1, 12.980, 10542.171, 433.030, 52839.683 24/06/02,03:24:07,10,08,1, 11.9,1,1, 12.980, 10543.350, 433.492, 52840.792 24/06/02,03:24:07,11,08,1, 11.9,1,1, 12.980, 10542.988, 433.864, 52839.614 24/06/02,03:24:07,12,08,1, 11.9,1,1, 12.980, 10542.477, 432.705, 52840.126 24/06/02,03:24:07,13,08,1, 11.9,1,1, 12.980, 10543.299, 433.788, 52840.083 24/06/02,03:24:07,14,08,1, 11.9,1,1, 12.980, 10542.112, 433.294, 52838.990 24/06/02,03:24:07,15,08,1, 11.9,1,1, 12.980, 10542.540, 432.936, 52840.205 24/06/02,03:24:07,16,08,1, 11.9,1,1, 12.980, 10543.008, 434.088, 52839.670 24/06/02,03:24:07,17,08,1, 11.9,1,1, 12.980, 10542.187, 433.089, 52839.630 24/06/02,03:24:07,18,08,1, 11.9,1,1, 12.980, 10543.368, 433.541, 52840.697 24/06/02,03:24:07,19,08,1, 11.9,1,1, 12.980, 10543.018, 433.876, 52839.547 24/06/02,03:24:08,00,08,1, 12.0,1,1, 12.979, 10543.015, 433.876, 52839.547 24/06/02,03:24:08,01,08,1, 12.0,1,1, 12.979, 10542.085, 433.179, 52839.534 24/06/02,03:24:08,02,08,1, 12.0,1,1, 12.979, 10543.215, 433.439, 52840.768 24/06/02,03:24:08,03,08,1, 12.0,1,1, 12.979, 10543.114, 434.056, 52839.725 24/06/02,03:24:08,04,08,1, 12.0,1,1, 12.979, 10542.506, 432.815, 52840.062 24/06/02,03:24:08,05,08,1, 12.0,1,1, 12.979, 10543.449, 433.775, 52840.376 24/06/02,03:24:08,06,08,1, 12.0,1,1, 12.979, 10542.382, 433.435, 52839.047 24/06/02,03:24:08,07,08,1, 12.0,1,1, 12.979, 10542.449, 432.872, 52840.115 24/06/02,03:24:08,08,08,1, 12.0,1,1, 12.979, 10543.041, 434.076, 52839.722 24/06/02,03:24:08,09,08,1, 12.0,1,1, 12.979, 10542.074, 433.173, 52839.433 24/06/02,03:24:08,10,08,1, 12.0,1,1, 12.979, 10543.197, 433.464, 52840.684 24/06/02,03:24:08,11,08,1, 12.0,1,1, 12.979, 10543.099, 434.061, 52839.764 24/06/02,03:24:08,12,08,1, 12.0,1,1, 12.979, 10542.488, 432.837, 52840.128 24/06/02,03:24:08,13,08,1, 12.0,1,1, 12.979, 10543.468, 433.735, 52840.388 24/06/02,03:24:08,14,08,1, 12.0,1,1, 12.979, 10542.379, 433.439, 52839.001 24/06/02,03:24:08,15,08,1, 12.0,1,1, 12.979, 10542.411, 432.856, 52839.982 24/06/02,03:24:08,16,08,1, 12.0,1,1, 12.979, 10543.046, 434.042, 52839.683 24/06/02,03:24:08,17,08,1, 12.0,1,1, 12.979, 10542.078, 433.211, 52839.345 24/06/02,03:24:08,18,08,1, 12.0,1,1, 12.979, 10543.182, 433.396, 52840.700 24/06/02,03:24:08,19,08,1, 12.0,1,1, 12.979, 10543.122, 434.081, 52839.723 24/06/02,03:24:09,00,08,1, 11.9,1,1, 12.981, 10543.115, 434.081, 52839.723 24/06/02,03:24:09,01,08,1, 11.9,1,1, 12.981, 10542.326, 433.275, 52839.487 24/06/02,03:24:09,02,08,1, 11.9,1,1, 12.981, 10542.750, 433.250, 52839.996 24/06/02,03:24:09,03,08,1, 11.9,1,1, 12.981, 10543.122, 434.240, 52840.199 24/06/02,03:24:09,04,08,1, 11.9,1,1, 12.981, 10542.678, 432.963, 52839.950 24/06/02,03:24:09,05,08,1, 11.9,1,1, 12.981, 10543.269, 433.679, 52840.254 24/06/02,03:24:09,06,08,1, 11.9,1,1, 12.981, 10542.860, 433.728, 52839.833 24/06/02,03:24:09,07,08,1, 11.9,1,1, 12.981, 10542.417, 432.730, 52839.584 24/06/02,03:24:09,08,08,1, 11.9,1,1, 12.981, 10542.889, 434.029, 52839.725 24/06/02,03:24:09,09,08,1, 11.9,1,1, 12.981, 10542.326, 433.356, 52839.551 24/06/02,03:24:09,10,08,1, 11.9,1,1, 12.981, 10542.749, 433.315, 52840.000 24/06/02,03:24:09,11,08,1, 11.9,1,1, 12.981, 10543.136, 434.256, 52840.157 24/06/02,03:24:09,12,08,1, 11.9,1,1, 12.981, 10542.719, 432.941, 52839.931 24/06/02,03:24:09,13,08,1, 11.9,1,1, 12.981, 10543.266, 433.684, 52840.282 24/06/02,03:24:09,14,08,1, 11.9,1,1, 12.981, 10542.863, 433.793, 52839.804 24/06/02,03:24:09,15,08,1, 11.9,1,1, 12.981, 10542.458, 432.762, 52839.520 24/06/02,03:24:09,16,08,1, 11.9,1,1, 12.981, 10542.920, 434.014, 52839.733 24/06/02,03:24:09,17,08,1, 11.9,1,1, 12.981, 10542.354, 433.336, 52839.448 24/06/02,03:24:09,18,08,1, 11.9,1,1, 12.981, 10542.782, 433.245, 52840.070 24/06/02,03:24:09,19,08,1, 11.9,1,1, 12.981, 10543.120, 434.252, 52840.288 24/06/02,03:24:10,00,08,1, 11.9,1,1, 12.980, 10543.115, 434.252, 52840.288 24/06/02,03:24:10,01,08,1, 11.9,1,1, 12.980, 10542.377, 433.420, 52839.422 24/06/02,03:24:10,02,08,1, 11.9,1,1, 12.980, 10542.596, 433.116, 52839.826 24/06/02,03:24:10,03,08,1, 11.9,1,1, 12.980, 10543.024, 434.271, 52840.140 24/06/02,03:24:10,04,08,1, 11.9,1,1, 12.980, 10542.582, 433.124, 52839.831 24/06/02,03:24:10,05,08,1, 11.9,1,1, 12.980, 10543.270, 433.621, 52840.267 24/06/02,03:24:10,06,08,1, 11.9,1,1, 12.980, 10543.074, 433.982, 52840.023 24/06/02,03:24:10,07,08,1, 11.9,1,1, 12.980, 10542.698, 432.854, 52840.753 24/06/02,03:24:10,08,08,1, 11.9,1,1, 12.980, 10543.025, 433.795, 52839.134 24/06/02,03:24:10,09,08,1, 11.9,1,1, 12.980, 10541.967, 433.475, 52839.585 24/06/02,03:24:10,10,08,1, 11.9,1,1, 12.980, 10543.012, 433.158, 52840.299 24/06/02,03:24:10,11,08,1, 11.9,1,1, 12.980, 10542.662, 434.149, 52838.965 24/06/02,03:24:10,12,08,1, 11.9,1,1, 12.980, 10542.628, 433.264, 52840.728 24/06/02,03:24:10,13,08,1, 11.9,1,1, 12.980, 10543.652, 433.601, 52840.366 24/06/02,03:24:10,14,08,1, 11.9,1,1, 12.980, 10542.509, 433.874, 52839.469 24/06/02,03:24:10,15,08,1, 11.9,1,1, 12.980, 10542.962, 432.882, 52840.766 24/06/02,03:24:10,16,08,1, 11.9,1,1, 12.980, 10543.084, 433.787, 52839.138 24/06/02,03:24:10,17,08,1, 11.9,1,1, 12.980, 10541.984, 433.540, 52839.594 24/06/02,03:24:10,18,08,1, 11.9,1,1, 12.980, 10543.109, 433.134, 52840.335 24/06/02,03:24:10,19,08,1, 11.9,1,1, 12.980, 10542.724, 434.144, 52838.992 24/06/02,03:24:11,00,08,1, 11.9,1,1, 12.979, 10542.723, 434.144, 52838.992 24/06/02,03:24:11,01,08,1, 11.9,1,1, 12.979, 10542.058, 433.527, 52839.436 24/06/02,03:24:11,02,08,1, 11.9,1,1, 12.979, 10542.997, 433.073, 52840.407 24/06/02,03:24:11,03,08,1, 11.9,1,1, 12.979, 10542.717, 434.120, 52838.951 24/06/02,03:24:11,04,08,1, 11.9,1,1, 12.979, 10542.353, 433.353, 52840.347 24/06/02,03:24:11,05,08,1, 11.9,1,1, 12.979, 10543.581, 433.544, 52840.267 24/06/02,03:24:11,06,08,1, 11.9,1,1, 12.979, 10542.700, 434.062, 52839.362 24/06/02,03:24:11,07,08,1, 11.9,1,1, 12.979, 10542.925, 433.009, 52840.769 24/06/02,03:24:11,08,08,1, 11.9,1,1, 12.979, 10543.323, 433.733, 52839.299 24/06/02,03:24:11,09,08,1, 11.9,1,1, 12.979, 10542.095, 433.555, 52839.411 24/06/02,03:24:11,10,08,1, 11.9,1,1, 12.979, 10542.955, 433.076, 52840.342 24/06/02,03:24:11,11,08,1, 11.9,1,1, 12.979, 10542.687, 434.092, 52838.981 24/06/02,03:24:11,12,08,1, 11.9,1,1, 12.979, 10542.313, 433.365, 52840.283 24/06/02,03:24:11,13,08,1, 11.9,1,1, 12.979, 10543.599, 433.518, 52840.270 24/06/02,03:24:11,14,08,1, 11.9,1,1, 12.979, 10542.717, 434.048, 52839.436 24/06/02,03:24:11,15,08,1, 11.9,1,1, 12.979, 10542.965, 432.992, 52840.806 24/06/02,03:24:11,16,08,1, 11.9,1,1, 12.979, 10543.328, 433.716, 52839.261 24/06/02,03:24:11,17,08,1, 11.9,1,1, 12.979, 10542.108, 433.582, 52839.393 24/06/02,03:24:11,18,08,1, 11.9,1,1, 12.979, 10542.968, 433.047, 52840.392 24/06/02,03:24:11,19,08,1, 11.9,1,1, 12.979, 10542.666, 434.096, 52838.975 24/06/02,03:24:12,00,07,1, 11.8,1,1, 12.977, 10542.665, 434.096, 52838.975 24/06/02,03:24:12,01,07,1, 11.8,1,1, 12.977, 10542.213, 433.654, 52839.400 24/06/02,03:24:12,02,07,1, 11.8,1,1, 12.977, 10542.959, 433.003, 52840.420 24/06/02,03:24:12,03,07,1, 11.8,1,1, 12.977, 10542.772, 434.076, 52838.876 24/06/02,03:24:12,04,07,1, 11.8,1,1, 12.977, 10542.154, 433.421, 52840.075 24/06/02,03:24:12,05,07,1, 11.8,1,1, 12.977, 10543.497, 433.458, 52840.477 24/06/02,03:24:12,06,07,1, 11.8,1,1, 12.977, 10542.731, 434.128, 52839.338 24/06/02,03:24:12,07,07,1, 11.8,1,1, 12.977, 10542.894, 433.126, 52840.813 24/06/02,03:24:12,08,07,1, 11.8,1,1, 12.977, 10543.542, 433.715, 52839.637 24/06/02,03:24:12,09,07,1, 11.8,1,1, 12.977, 10542.272, 433.684, 52839.287 24/06/02,03:24:12,10,07,1, 11.8,1,1, 12.977, 10542.965, 433.002, 52840.462 24/06/02,03:24:12,11,07,1, 11.8,1,1, 12.977, 10542.799, 434.020, 52838.867 24/06/02,03:24:12,12,07,1, 11.8,1,1, 12.977, 10542.146, 433.414, 52839.932 24/06/02,03:24:12,13,07,1, 11.8,1,1, 12.977, 10543.411, 433.463, 52840.361 24/06/02,03:24:12,14,07,1, 11.8,1,1, 12.977, 10542.755, 434.140, 52839.239 24/06/02,03:24:12,15,07,1, 11.8,1,1, 12.977, 10542.942, 433.113, 52840.840 24/06/02,03:24:12,16,07,1, 11.8,1,1, 12.977, 10543.536, 433.739, 52839.704 24/06/02,03:24:12,17,07,1, 11.8,1,1, 12.977, 10542.271, 433.696, 52839.371 24/06/02,03:24:12,18,07,1, 11.8,1,1, 12.977, 10542.944, 432.970, 52840.332 24/06/02,03:24:12,19,07,1, 11.8,1,1, 12.977, 10542.820, 434.011, 52838.810 24/06/02,03:24:13,00,08,1, 11.9,1,1, 12.982, 10542.815, 434.011, 52838.810 24/06/02,03:24:13,01,08,1, 11.9,1,1, 12.982, 10542.436, 433.831, 52839.357 24/06/02,03:24:13,02,08,1, 11.9,1,1, 12.982, 10542.946, 433.006, 52840.442 24/06/02,03:24:13,03,08,1, 11.9,1,1, 12.982, 10542.921, 433.946, 52838.873 24/06/02,03:24:13,04,08,1, 11.9,1,1, 12.982, 10542.092, 433.520, 52839.714 24/06/02,03:24:13,05,08,1, 11.9,1,1, 12.982, 10543.299, 433.384, 52840.338 24/06/02,03:24:13,06,08,1, 11.9,1,1, 12.982, 10542.776, 434.202, 52839.154 24/06/02,03:24:13,07,08,1, 11.9,1,1, 12.982, 10542.774, 433.272, 52840.820 24/06/02,03:24:13,08,08,1, 11.9,1,1, 12.982, 10543.648, 433.717, 52840.014 24/06/02,03:24:13,09,08,1, 11.9,1,1, 12.982, 10542.472, 433.891, 52839.347 24/06/02,03:24:13,10,08,1, 11.9,1,1, 12.982, 10542.956, 433.025, 52840.492 24/06/02,03:24:13,11,08,1, 11.9,1,1, 12.982, 10542.931, 433.943, 52838.948 24/06/02,03:24:13,12,08,1, 11.9,1,1, 12.982, 10542.066, 433.511, 52839.683 24/06/02,03:24:13,13,08,1, 11.9,1,1, 12.982, 10543.246, 433.390, 52840.369 24/06/02,03:24:13,14,08,1, 11.9,1,1, 12.982, 10542.745, 434.286, 52839.189 24/06/02,03:24:13,15,08,1, 11.9,1,1, 12.982, 10542.760, 433.256, 52840.695 24/06/02,03:24:13,16,08,1, 11.9,1,1, 12.982, 10543.718, 433.743, 52840.021 24/06/02,03:24:13,17,08,1, 11.9,1,1, 12.982, 10542.466, 433.891, 52839.401 24/06/02,03:24:13,18,08,1, 11.9,1,1, 12.982, 10542.979, 432.999, 52840.566 24/06/02,03:24:13,19,08,1, 11.9,1,1, 12.982, 10542.929, 433.950, 52838.949 24/06/02,03:24:14,00,07,1, 11.9,1,1, 12.979, 10542.923, 433.950, 52838.949 24/06/02,03:24:14,01,07,1, 11.9,1,1, 12.979, 10542.613, 434.025, 52839.341 24/06/02,03:24:14,02,07,1, 11.9,1,1, 12.979, 10543.037, 433.051, 52840.659 24/06/02,03:24:14,03,07,1, 11.9,1,1, 12.979, 10543.130, 433.955, 52839.131 24/06/02,03:24:14,04,07,1, 11.9,1,1, 12.979, 10542.059, 433.578, 52839.448 24/06/02,03:24:14,05,07,1, 11.9,1,1, 12.979, 10543.151, 433.295, 52840.290 24/06/02,03:24:14,06,07,1, 11.9,1,1, 12.979, 10542.784, 434.277, 52839.082 24/06/02,03:24:14,07,07,1, 11.9,1,1, 12.979, 10542.605, 433.383, 52840.662 24/06/02,03:24:14,08,07,1, 11.9,1,1, 12.979, 10543.688, 433.706, 52840.161 24/06/02,03:24:14,09,07,1, 11.9,1,1, 12.979, 10542.660, 434.023, 52839.370 24/06/02,03:24:14,10,07,1, 11.9,1,1, 12.979, 10543.000, 433.026, 52840.668 24/06/02,03:24:14,11,07,1, 11.9,1,1, 12.979, 10543.150, 433.936, 52838.980 24/06/02,03:24:14,12,07,1, 11.9,1,1, 12.979, 10542.120, 433.592, 52839.457 24/06/02,03:24:14,13,07,1, 11.9,1,1, 12.979, 10543.098, 433.273, 52840.291 24/06/02,03:24:14,14,07,1, 11.9,1,1, 12.979, 10542.812, 434.243, 52839.079 24/06/02,03:24:14,15,07,1, 11.9,1,1, 12.979, 10542.615, 433.367, 52840.648 24/06/02,03:24:14,16,07,1, 11.9,1,1, 12.979, 10543.690, 433.705, 52840.141 24/06/02,03:24:14,17,07,1, 11.9,1,1, 12.979, 10542.693, 434.050, 52839.293 24/06/02,03:24:14,18,07,1, 11.9,1,1, 12.979, 10542.987, 433.025, 52840.542 24/06/02,03:24:14,19,07,1, 11.9,1,1, 12.979, 10543.196, 433.895, 52838.985 24/06/02,03:24:15,00,06,1, 11.9,1,1, 12.976, 10543.190, 433.895, 52838.985 24/06/02,03:24:15,01,06,1, 11.9,1,1, 12.976, 10542.472, 434.097, 52838.911 24/06/02,03:24:15,02,06,1, 11.9,1,1, 12.976, 10543.163, 433.220, 52841.352 24/06/02,03:24:15,03,06,1, 11.9,1,1, 12.976, 10543.397, 433.828, 52838.903 24/06/02,03:24:15,04,06,1, 11.9,1,1, 12.976, 10541.925, 433.697, 52839.277 24/06/02,03:24:15,05,06,1, 11.9,1,1, 12.976, 10543.330, 433.250, 52840.686 24/06/02,03:24:15,06,06,1, 11.9,1,1, 12.976, 10542.689, 434.206, 52838.410 24/06/02,03:24:15,07,06,1, 11.9,1,1, 12.976, 10542.412, 433.539, 52840.731 24/06/02,03:24:15,08,06,1, 11.9,1,1, 12.976, 10543.899, 433.707, 52840.349 24/06/02,03:24:15,09,06,1, 11.9,1,1, 12.976, 10542.453, 434.094, 52838.841 24/06/02,03:24:15,10,06,1, 11.9,1,1, 12.976, 10543.157, 433.209, 52841.242 24/06/02,03:24:15,11,06,1, 11.9,1,1, 12.976, 10543.497, 433.841, 52838.985 24/06/02,03:24:15,12,06,1, 11.9,1,1, 12.976, 10541.940, 433.724, 52839.402 24/06/02,03:24:15,13,06,1, 11.9,1,1, 12.976, 10543.333, 433.190, 52840.677 24/06/02,03:24:15,14,06,1, 11.9,1,1, 12.976, 10542.664, 434.151, 52838.256 24/06/02,03:24:15,15,06,1, 11.9,1,1, 12.976, 10542.343, 433.576, 52840.622 24/06/02,03:24:15,16,06,1, 11.9,1,1, 12.976, 10543.923, 433.657, 52840.355 24/06/02,03:24:15,17,06,1, 11.9,1,1, 12.976, 10542.526, 434.149, 52838.914 24/06/02,03:24:15,18,06,1, 11.9,1,1, 12.976, 10543.174, 433.187, 52841.385 24/06/02,03:24:15,19,06,1, 11.9,1,1, 12.976, 10543.512, 433.802, 52838.981 24/06/02,03:24:16,00,06,1, 11.8,1,1, 12.982, 10543.507, 433.802, 52838.981 24/06/02,03:24:16,01,06,1, 11.8,1,1, 12.982, 10542.562, 434.200, 52838.854 24/06/02,03:24:16,02,06,1, 11.8,1,1, 12.982, 10543.096, 433.307, 52841.360 24/06/02,03:24:16,03,06,1, 11.8,1,1, 12.982, 10543.742, 433.763, 52839.368 24/06/02,03:24:16,04,06,1, 11.8,1,1, 12.982, 10542.028, 433.740, 52839.178 24/06/02,03:24:16,05,06,1, 11.8,1,1, 12.982, 10543.256, 433.196, 52840.803 24/06/02,03:24:16,06,06,1, 11.8,1,1, 12.982, 10542.768, 434.107, 52838.264 24/06/02,03:24:16,07,06,1, 11.8,1,1, 12.982, 10542.193, 433.594, 52840.246 24/06/02,03:24:16,08,06,1, 11.8,1,1, 12.982, 10543.812, 433.626, 52840.455 24/06/02,03:24:16,09,06,1, 11.8,1,1, 12.982, 10542.623, 434.191, 52838.779 24/06/02,03:24:16,10,06,1, 11.8,1,1, 12.982, 10543.114, 433.336, 52841.367 24/06/02,03:24:16,11,06,1, 11.8,1,1, 12.982, 10543.734, 433.778, 52839.344 24/06/02,03:24:16,12,06,1, 11.8,1,1, 12.982, 10542.066, 433.823, 52839.136 24/06/02,03:24:16,13,06,1, 11.8,1,1, 12.982, 10543.256, 433.159, 52840.757 24/06/02,03:24:16,14,06,1, 11.8,1,1, 12.982, 10542.823, 434.083, 52838.339 24/06/02,03:24:16,15,06,1, 11.8,1,1, 12.982, 10542.096, 433.564, 52840.268 24/06/02,03:24:16,16,06,1, 11.8,1,1, 12.982, 10543.857, 433.653, 52840.567 24/06/02,03:24:16,17,06,1, 11.8,1,1, 12.982, 10542.597, 434.225, 52838.877 24/06/02,03:24:16,18,06,1, 11.8,1,1, 12.982, 10543.113, 433.321, 52841.409 24/06/02,03:24:16,19,06,1, 11.8,1,1, 12.982, 10543.667, 433.826, 52839.372 24/06/02,03:24:17,00,06,1, 11.9,1,1, 12.980, 10543.666, 433.826, 52839.372 24/06/02,03:24:17,01,06,1, 11.9,1,1, 12.980, 10543.105, 434.308, 52839.165 24/06/02,03:24:17,02,06,1, 11.9,1,1, 12.980, 10542.638, 433.263, 52840.408 24/06/02,03:24:17,03,06,1, 11.9,1,1, 12.980, 10543.886, 433.885, 52840.319 24/06/02,03:24:17,04,06,1, 11.9,1,1, 12.980, 10542.523, 433.844, 52838.789 24/06/02,03:24:17,05,06,1, 11.9,1,1, 12.980, 10542.882, 433.085, 52840.454 24/06/02,03:24:17,06,06,1, 11.9,1,1, 12.980, 10543.185, 434.135, 52839.180 24/06/02,03:24:17,07,06,1, 11.9,1,1, 12.980, 10542.004, 433.543, 52839.260 24/06/02,03:24:17,08,06,1, 11.9,1,1, 12.980, 10543.422, 433.581, 52840.683 24/06/02,03:24:17,09,06,1, 11.9,1,1, 12.980, 10543.043, 434.318, 52838.997 24/06/02,03:24:17,10,06,1, 11.9,1,1, 12.980, 10542.660, 433.299, 52840.433 24/06/02,03:24:17,11,06,1, 11.9,1,1, 12.980, 10543.932, 433.909, 52840.400 24/06/02,03:24:17,12,06,1, 11.9,1,1, 12.980, 10542.528, 433.891, 52838.936 24/06/02,03:24:17,13,06,1, 11.9,1,1, 12.980, 10542.814, 433.113, 52840.424 24/06/02,03:24:17,14,06,1, 11.9,1,1, 12.980, 10543.246, 434.120, 52839.136 24/06/02,03:24:17,15,06,1, 11.9,1,1, 12.980, 10542.020, 433.570, 52839.282 24/06/02,03:24:17,16,06,1, 11.9,1,1, 12.980, 10543.368, 433.549, 52840.690 24/06/02,03:24:17,17,06,1, 11.9,1,1, 12.980, 10543.087, 434.337, 52839.205 24/06/02,03:24:17,18,06,1, 11.9,1,1, 12.980, 10542.634, 433.310, 52840.485 24/06/02,03:24:17,19,06,1, 11.9,1,1, 12.980, 10543.850, 433.914, 52840.408 24/06/02,03:24:18,00,07,1, 11.9,1,1, 12.978, 10543.849, 433.914, 52840.408 24/06/02,03:24:18,01,07,1, 11.9,1,1, 12.978, 10543.031, 434.424, 52839.482 24/06/02,03:24:18,02,07,1, 11.9,1,1, 12.978, 10542.771, 433.384, 52840.262 24/06/02,03:24:18,03,07,1, 11.9,1,1, 12.978, 10543.663, 433.823, 52840.080 24/06/02,03:24:18,04,07,1, 11.9,1,1, 12.978, 10542.860, 434.104, 52839.559 24/06/02,03:24:18,05,07,1, 11.9,1,1, 12.978, 10542.950, 433.027, 52840.110 24/06/02,03:24:18,06,07,1, 11.9,1,1, 12.978, 10543.139, 434.075, 52839.279 24/06/02,03:24:18,07,07,1, 11.9,1,1, 12.978, 10542.301, 433.639, 52839.351 24/06/02,03:24:18,08,07,1, 11.9,1,1, 12.978, 10543.041, 433.394, 52839.973 24/06/02,03:24:18,09,07,1, 11.9,1,1, 12.978, 10542.980, 434.410, 52839.444 24/06/02,03:24:18,10,07,1, 11.9,1,1, 12.978, 10542.756, 433.376, 52840.201 24/06/02,03:24:18,11,07,1, 11.9,1,1, 12.978, 10543.623, 433.814, 52840.153 24/06/02,03:24:18,12,07,1, 11.9,1,1, 12.978, 10542.896, 434.071, 52839.497 24/06/02,03:24:18,13,07,1, 11.9,1,1, 12.978, 10542.917, 433.039, 52840.069 24/06/02,03:24:18,14,07,1, 11.9,1,1, 12.978, 10543.182, 434.069, 52839.284 24/06/02,03:24:18,15,07,1, 11.9,1,1, 12.978, 10542.335, 433.651, 52839.370 24/06/02,03:24:18,16,07,1, 11.9,1,1, 12.978, 10543.052, 433.332, 52840.017 24/06/02,03:24:18,17,07,1, 11.9,1,1, 12.978, 10543.050, 434.395, 52839.488 24/06/02,03:24:18,18,07,1, 11.9,1,1, 12.978, 10542.740, 433.416, 52840.273 24/06/02,03:24:18,19,07,1, 11.9,1,1, 12.978, 10543.641, 433.789, 52840.103 24/06/02,03:24:19,00,05,1, 12.0,1,1, 12.980, 10543.641, 433.789, 52840.103 24/06/02,03:24:19,01,05,1, 12.0,1,1, 12.980, 10543.146, 434.388, 52839.118 24/06/02,03:24:19,02,05,1, 12.0,1,1, 12.980, 10542.381, 433.455, 52839.944 24/06/02,03:24:19,03,05,1, 12.0,1,1, 12.980, 10543.883, 433.844, 52840.672 24/06/02,03:24:19,04,05,1, 12.0,1,1, 12.980, 10542.976, 434.165, 52839.110 24/06/02,03:24:19,05,05,1, 12.0,1,1, 12.980, 10542.841, 433.169, 52840.518 24/06/02,03:24:19,06,05,1, 12.0,1,1, 12.980, 10543.583, 434.073, 52839.618 24/06/02,03:24:19,07,05,1, 12.0,1,1, 12.980, 10542.115, 433.646, 52838.927 24/06/02,03:24:19,08,05,1, 12.0,1,1, 12.980, 10543.061, 433.389, 52840.413 24/06/02,03:24:19,09,05,1, 12.0,1,1, 12.980, 10543.133, 434.336, 52839.018 24/06/02,03:24:19,10,05,1, 12.0,1,1, 12.980, 10542.390, 433.481, 52839.996 24/06/02,03:24:19,11,05,1, 12.0,1,1, 12.980, 10543.832, 433.858, 52840.625 24/06/02,03:24:19,12,05,1, 12.0,1,1, 12.980, 10542.992, 434.158, 52839.058 24/06/02,03:24:19,13,05,1, 12.0,1,1, 12.980, 10542.854, 433.137, 52840.422 24/06/02,03:24:19,14,05,1, 12.0,1,1, 12.980, 10543.620, 434.010, 52839.545 24/06/02,03:24:19,15,05,1, 12.0,1,1, 12.980, 10542.114, 433.646, 52838.829 24/06/02,03:24:19,16,05,1, 12.0,1,1, 12.980, 10543.017, 433.359, 52840.398 24/06/02,03:24:19,17,05,1, 12.0,1,1, 12.980, 10543.155, 434.343, 52839.005 24/06/02,03:24:19,18,05,1, 12.0,1,1, 12.980, 10542.381, 433.468, 52839.908 24/06/02,03:24:19,19,05,1, 12.0,1,1, 12.980, 10543.877, 433.811, 52840.684 24/06/02,03:24:20,00,05,1, 11.9,1,1, 12.974, 10543.875, 433.811, 52840.684 24/06/02,03:24:20,01,05,1, 11.9,1,1, 12.974, 10543.165, 434.373, 52839.079 24/06/02,03:24:20,02,05,1, 11.9,1,1, 12.974, 10542.236, 433.541, 52839.726 24/06/02,03:24:20,03,05,1, 11.9,1,1, 12.974, 10543.762, 433.818, 52840.667 24/06/02,03:24:20,04,05,1, 11.9,1,1, 12.974, 10543.045, 434.276, 52839.133 24/06/02,03:24:20,05,05,1, 11.9,1,1, 12.974, 10542.886, 433.204, 52840.506 24/06/02,03:24:20,06,05,1, 11.9,1,1, 12.974, 10543.800, 434.062, 52839.889 24/06/02,03:24:20,07,05,1, 11.9,1,1, 12.974, 10542.262, 433.710, 52838.749 24/06/02,03:24:20,08,05,1, 11.9,1,1, 12.974, 10542.973, 433.292, 52840.365 24/06/02,03:24:20,09,05,1, 11.9,1,1, 12.974, 10543.188, 434.345, 52839.079 24/06/02,03:24:20,10,05,1, 11.9,1,1, 12.974, 10542.274, 433.548, 52839.777 24/06/02,03:24:20,11,05,1, 11.9,1,1, 12.974, 10543.753, 433.839, 52840.732 24/06/02,03:24:20,12,05,1, 11.9,1,1, 12.974, 10543.026, 434.273, 52839.062 24/06/02,03:24:20,13,05,1, 11.9,1,1, 12.974, 10542.884, 433.242, 52840.512 24/06/02,03:24:20,14,05,1, 11.9,1,1, 12.974, 10543.765, 434.033, 52839.773 24/06/02,03:24:20,15,05,1, 11.9,1,1, 12.974, 10542.338, 433.756, 52838.817 24/06/02,03:24:20,16,05,1, 11.9,1,1, 12.974, 10542.945, 433.279, 52840.363 24/06/02,03:24:20,17,05,1, 11.9,1,1, 12.974, 10543.146, 434.330, 52839.037 24/06/02,03:24:20,18,05,1, 11.9,1,1, 12.974, 10542.259, 433.546, 52839.747 24/06/02,03:24:20,19,05,1, 11.9,1,1, 12.974, 10543.781, 433.808, 52840.806 24/06/02,03:24:21,00,06,1, 11.8,1,1, 12.982, 10543.774, 433.808, 52840.806 24/06/02,03:24:21,01,06,1, 11.8,1,1, 12.982, 10543.241, 434.317, 52839.110 24/06/02,03:24:21,02,06,1, 11.8,1,1, 12.982, 10542.150, 433.592, 52839.519 24/06/02,03:24:21,03,06,1, 11.8,1,1, 12.982, 10543.637, 433.746, 52840.674 24/06/02,03:24:21,04,06,1, 11.8,1,1, 12.982, 10543.123, 434.364, 52839.129 24/06/02,03:24:21,05,06,1, 11.8,1,1, 12.982, 10542.863, 433.301, 52840.433 24/06/02,03:24:21,06,06,1, 11.8,1,1, 12.982, 10543.892, 434.000, 52840.043 24/06/02,03:24:21,07,06,1, 11.8,1,1, 12.982, 10542.446, 433.856, 52838.854 24/06/02,03:24:21,08,06,1, 11.8,1,1, 12.982, 10542.933, 433.280, 52840.455 24/06/02,03:24:21,09,06,1, 11.8,1,1, 12.982, 10543.197, 434.308, 52839.106 24/06/02,03:24:21,10,06,1, 11.8,1,1, 12.982, 10542.208, 433.582, 52839.523 24/06/02,03:24:21,11,06,1, 11.8,1,1, 12.982, 10543.640, 433.779, 52840.700 24/06/02,03:24:21,12,06,1, 11.8,1,1, 12.982, 10543.144, 434.365, 52839.172 24/06/02,03:24:21,13,06,1, 11.8,1,1, 12.982, 10542.809, 433.301, 52840.447 24/06/02,03:24:21,14,06,1, 11.8,1,1, 12.982, 10543.850, 434.068, 52840.032 24/06/02,03:24:21,15,06,1, 11.8,1,1, 12.982, 10542.427, 433.835, 52838.731 24/06/02,03:24:21,16,06,1, 11.8,1,1, 12.982, 10542.931, 433.281, 52840.342 24/06/02,03:24:21,17,06,1, 11.8,1,1, 12.982, 10543.239, 434.300, 52839.135 24/06/02,03:24:21,18,06,1, 11.8,1,1, 12.982, 10542.169, 433.653, 52839.550 24/06/02,03:24:21,19,06,1, 11.8,1,1, 12.982, 10543.625, 433.766, 52840.735 24/06/02,03:24:22,00,07,1, 11.9,1,1, 12.981, 10543.624, 433.766, 52840.735 24/06/02,03:24:22,01,07,1, 11.9,1,1, 12.981, 10543.357, 434.256, 52839.185 24/06/02,03:24:22,02,07,1, 11.9,1,1, 12.981, 10542.115, 433.608, 52839.268 24/06/02,03:24:22,03,07,1, 11.9,1,1, 12.981, 10543.535, 433.695, 52840.617 24/06/02,03:24:22,04,07,1, 11.9,1,1, 12.981, 10543.184, 434.395, 52839.158 24/06/02,03:24:22,05,07,1, 11.9,1,1, 12.981, 10542.774, 433.366, 52840.407 24/06/02,03:24:22,06,07,1, 11.9,1,1, 12.981, 10543.937, 434.022, 52840.219 24/06/02,03:24:22,07,07,1, 11.9,1,1, 12.981, 10542.569, 433.940, 52838.764 24/06/02,03:24:22,08,07,1, 11.9,1,1, 12.981, 10542.922, 433.204, 52840.400 24/06/02,03:24:22,09,07,1, 11.9,1,1, 12.981, 10543.315, 434.299, 52839.104 24/06/02,03:24:22,10,07,1, 11.9,1,1, 12.981, 10542.123, 433.599, 52839.118 24/06/02,03:24:22,11,07,1, 11.9,1,1, 12.981, 10543.351, 433.676, 52840.123 24/06/02,03:24:22,12,07,1, 11.9,1,1, 12.981, 10543.449, 434.498, 52839.563 24/06/02,03:24:22,13,07,1, 11.9,1,1, 12.981, 10542.705, 433.317, 52839.941 24/06/02,03:24:22,14,07,1, 11.9,1,1, 12.981, 10543.837, 434.089, 52840.609 24/06/02,03:24:22,15,07,1, 11.9,1,1, 12.981, 10542.833, 433.935, 52839.178 24/06/02,03:24:22,16,07,1, 11.9,1,1, 12.981, 10542.698, 433.143, 52839.867 24/06/02,03:24:22,17,07,1, 11.9,1,1, 12.981, 10543.395, 434.379, 52839.625 24/06/02,03:24:22,18,07,1, 11.9,1,1, 12.981, 10542.333, 433.642, 52839.087 24/06/02,03:24:22,19,07,1, 11.9,1,1, 12.981, 10543.190, 433.687, 52840.423 24/06/02,03:24:23,00,06,1, 11.9,1,1, 12.980, 10543.190, 433.687, 52840.423 24/06/02,03:24:23,01,06,1, 11.9,1,1, 12.980, 10543.453, 434.329, 52839.654 24/06/02,03:24:23,02,06,1, 11.9,1,1, 12.980, 10542.314, 433.667, 52838.888 24/06/02,03:24:23,03,06,1, 11.9,1,1, 12.980, 10543.098, 433.669, 52840.347 24/06/02,03:24:23,04,06,1, 11.9,1,1, 12.980, 10543.445, 434.591, 52839.683 24/06/02,03:24:23,05,06,1, 11.9,1,1, 12.980, 10542.709, 433.425, 52839.851 24/06/02,03:24:23,06,06,1, 11.9,1,1, 12.980, 10543.829, 434.055, 52840.614 24/06/02,03:24:23,07,06,1, 11.9,1,1, 12.980, 10543.084, 434.076, 52839.179 24/06/02,03:24:23,08,06,1, 11.9,1,1, 12.980, 10542.703, 433.185, 52839.878 24/06/02,03:24:23,09,06,1, 11.9,1,1, 12.980, 10543.481, 434.357, 52839.709 24/06/02,03:24:23,10,06,1, 11.9,1,1, 12.980, 10542.306, 433.711, 52838.963 24/06/02,03:24:23,11,06,1, 11.9,1,1, 12.980, 10543.053, 433.614, 52840.365 24/06/02,03:24:23,12,06,1, 11.9,1,1, 12.980, 10543.435, 434.586, 52839.653 24/06/02,03:24:23,13,06,1, 11.9,1,1, 12.980, 10542.655, 433.379, 52839.715 24/06/02,03:24:23,14,06,1, 11.9,1,1, 12.980, 10543.819, 434.048, 52840.645 24/06/02,03:24:23,15,06,1, 11.9,1,1, 12.980, 10543.076, 434.154, 52839.174 24/06/02,03:24:23,16,06,1, 11.9,1,1, 12.980, 10542.712, 433.163, 52839.883 24/06/02,03:24:23,17,06,1, 11.9,1,1, 12.980, 10543.501, 434.313, 52839.762 24/06/02,03:24:23,18,06,1, 11.9,1,1, 12.980, 10542.241, 433.644, 52839.003 24/06/02,03:24:23,19,06,1, 11.9,1,1, 12.980, 10543.019, 433.599, 52840.295 24/06/02,03:24:24,00,06,1, 11.9,1,1, 12.977, 10543.015, 433.599, 52840.295 24/06/02,03:24:24,01,06,1, 11.9,1,1, 12.977, 10543.545, 434.303, 52839.802 24/06/02,03:24:24,02,06,1, 11.9,1,1, 12.977, 10542.332, 433.724, 52838.929 24/06/02,03:24:24,03,06,1, 11.9,1,1, 12.977, 10542.989, 433.577, 52840.189 24/06/02,03:24:24,04,06,1, 11.9,1,1, 12.977, 10543.364, 434.578, 52839.570 24/06/02,03:24:24,05,06,1, 11.9,1,1, 12.977, 10542.652, 433.474, 52839.735 24/06/02,03:24:24,06,06,1, 11.9,1,1, 12.977, 10543.753, 434.032, 52840.618 24/06/02,03:24:24,07,06,1, 11.9,1,1, 12.977, 10543.205, 434.218, 52839.345 24/06/02,03:24:24,08,06,1, 11.9,1,1, 12.977, 10542.743, 433.157, 52839.847 24/06/02,03:24:24,09,06,1, 11.9,1,1, 12.977, 10543.608, 434.299, 52839.884 24/06/02,03:24:24,10,06,1, 11.9,1,1, 12.977, 10542.341, 433.748, 52838.932 24/06/02,03:24:24,11,06,1, 11.9,1,1, 12.977, 10542.956, 433.583, 52840.218 24/06/02,03:24:24,12,06,1, 11.9,1,1, 12.977, 10543.432, 434.578, 52839.604 24/06/02,03:24:24,13,06,1, 11.9,1,1, 12.977, 10542.668, 433.489, 52839.649 24/06/02,03:24:24,14,06,1, 11.9,1,1, 12.977, 10543.802, 434.024, 52840.575 24/06/02,03:24:24,15,06,1, 11.9,1,1, 12.977, 10543.262, 434.232, 52839.327 24/06/02,03:24:24,16,06,1, 11.9,1,1, 12.977, 10542.739, 433.150, 52839.878 24/06/02,03:24:24,17,06,1, 11.9,1,1, 12.977, 10543.521, 434.301, 52839.844 24/06/02,03:24:24,18,06,1, 11.9,1,1, 12.977, 10542.367, 433.718, 52838.929 24/06/02,03:24:24,19,06,1, 11.9,1,1, 12.977, 10542.953, 433.546, 52840.122 24/06/02,03:24:25,00,06,1, 12.0,1,1, 12.975, 10542.948, 433.546, 52840.122 24/06/02,03:24:25,01,06,1, 12.0,1,1, 12.975, 10543.674, 434.238, 52839.987 24/06/02,03:24:25,02,06,1, 12.0,1,1, 12.975, 10542.428, 433.753, 52838.885 24/06/02,03:24:25,03,06,1, 12.0,1,1, 12.975, 10542.899, 433.471, 52840.053 24/06/02,03:24:25,04,06,1, 12.0,1,1, 12.975, 10543.427, 434.588, 52839.513 24/06/02,03:24:25,05,06,1, 12.0,1,1, 12.975, 10542.560, 433.474, 52839.598 24/06/02,03:24:25,06,06,1, 12.0,1,1, 12.975, 10543.773, 434.038, 52840.679 24/06/02,03:24:25,07,06,1, 12.0,1,1, 12.975, 10543.362, 434.324, 52839.406 24/06/02,03:24:25,08,06,1, 12.0,1,1, 12.975, 10542.799, 433.236, 52839.849 24/06/02,03:24:25,09,06,1, 12.0,1,1, 12.975, 10543.685, 434.300, 52839.895 24/06/02,03:24:25,10,06,1, 12.0,1,1, 12.975, 10542.480, 433.770, 52838.846 24/06/02,03:24:25,11,06,1, 12.0,1,1, 12.975, 10542.926, 433.480, 52840.134 24/06/02,03:24:25,12,06,1, 12.0,1,1, 12.975, 10543.410, 434.575, 52839.585 24/06/02,03:24:25,13,06,1, 12.0,1,1, 12.975, 10542.582, 433.535, 52839.544 24/06/02,03:24:25,14,06,1, 12.0,1,1, 12.975, 10543.814, 434.045, 52840.799 24/06/02,03:24:25,15,06,1, 12.0,1,1, 12.975, 10543.320, 434.326, 52839.508 24/06/02,03:24:25,16,06,1, 12.0,1,1, 12.975, 10542.824, 433.202, 52839.884 24/06/02,03:24:25,17,06,1, 12.0,1,1, 12.975, 10543.712, 434.274, 52840.039 24/06/02,03:24:25,18,06,1, 12.0,1,1, 12.975, 10542.483, 433.840, 52838.893 24/06/02,03:24:25,19,06,1, 12.0,1,1, 12.975, 10542.863, 433.482, 52840.036 24/06/02,03:24:26,00,06,1, 11.9,1,1, 12.978, 10542.856, 433.482, 52840.036 24/06/02,03:24:26,01,06,1, 11.9,1,1, 12.978, 10543.734, 434.250, 52839.977 24/06/02,03:24:26,02,06,1, 11.9,1,1, 12.978, 10542.563, 433.846, 52838.835 24/06/02,03:24:26,03,06,1, 11.9,1,1, 12.978, 10542.859, 433.434, 52839.969 24/06/02,03:24:26,04,06,1, 11.9,1,1, 12.978, 10543.424, 434.614, 52839.599 24/06/02,03:24:26,05,06,1, 11.9,1,1, 12.978, 10542.555, 433.580, 52839.439 24/06/02,03:24:26,06,06,1, 11.9,1,1, 12.978, 10543.712, 434.036, 52840.673 24/06/02,03:24:26,07,06,1, 11.9,1,1, 12.978, 10543.418, 434.410, 52839.527 24/06/02,03:24:26,08,06,1, 11.9,1,1, 12.978, 10542.823, 433.298, 52839.840 24/06/02,03:24:26,09,06,1, 11.9,1,1, 12.978, 10543.768, 434.221, 52839.971 24/06/02,03:24:26,10,06,1, 11.9,1,1, 12.978, 10542.578, 433.879, 52838.772 24/06/02,03:24:26,11,06,1, 11.9,1,1, 12.978, 10542.862, 433.425, 52839.923 24/06/02,03:24:26,12,06,1, 11.9,1,1, 12.978, 10543.423, 434.562, 52839.659 24/06/02,03:24:26,13,06,1, 11.9,1,1, 12.978, 10542.509, 433.575, 52839.331 24/06/02,03:24:26,14,06,1, 11.9,1,1, 12.978, 10543.715, 433.995, 52840.566 24/06/02,03:24:26,15,06,1, 11.9,1,1, 12.978, 10543.403, 434.408, 52839.405 24/06/02,03:24:26,16,06,1, 11.9,1,1, 12.978, 10542.864, 433.242, 52839.910 24/06/02,03:24:26,17,06,1, 11.9,1,1, 12.978, 10543.740, 434.269, 52839.995 24/06/02,03:24:26,18,06,1, 11.9,1,1, 12.978, 10542.604, 433.846, 52838.827 24/06/02,03:24:26,19,06,1, 11.9,1,1, 12.978, 10542.823, 433.412, 52839.959 24/06/02,03:24:27,00,06,1, 11.9,1,1, 12.985, 10542.823, 433.412, 52839.959 24/06/02,03:24:27,01,06,1, 11.9,1,1, 12.985, 10543.846, 434.281, 52840.212 24/06/02,03:24:27,02,06,1, 11.9,1,1, 12.985, 10542.665, 433.941, 52838.936 24/06/02,03:24:27,03,06,1, 11.9,1,1, 12.985, 10542.822, 433.373, 52839.967 24/06/02,03:24:27,04,06,1, 11.9,1,1, 12.985, 10543.419, 434.549, 52839.639 24/06/02,03:24:27,05,06,1, 11.9,1,1, 12.985, 10542.456, 433.621, 52839.375 24/06/02,03:24:27,06,06,1, 11.9,1,1, 12.985, 10543.620, 433.973, 52840.645 24/06/02,03:24:27,07,06,1, 11.9,1,1, 12.985, 10543.452, 434.481, 52839.498 24/06/02,03:24:27,08,06,1, 11.9,1,1, 12.985, 10542.886, 433.310, 52839.901 24/06/02,03:24:27,09,06,1, 11.9,1,1, 12.985, 10543.803, 434.255, 52840.224 24/06/02,03:24:27,10,06,1, 11.9,1,1, 12.985, 10542.707, 433.942, 52838.903 24/06/02,03:24:27,11,06,1, 11.9,1,1, 12.985, 10542.791, 433.426, 52839.877 24/06/02,03:24:27,12,06,1, 11.9,1,1, 12.985, 10543.418, 434.565, 52839.599 24/06/02,03:24:27,13,06,1, 11.9,1,1, 12.985, 10542.441, 433.653, 52839.288 24/06/02,03:24:27,14,06,1, 11.9,1,1, 12.985, 10543.661, 433.914, 52840.627 24/06/02,03:24:27,15,06,1, 11.9,1,1, 12.985, 10543.481, 434.546, 52839.611 24/06/02,03:24:27,16,06,1, 11.9,1,1, 12.985, 10542.845, 433.312, 52839.987 24/06/02,03:24:27,17,06,1, 11.9,1,1, 12.985, 10543.799, 434.211, 52840.174 24/06/02,03:24:27,18,06,1, 11.9,1,1, 12.985, 10542.661, 433.929, 52838.859 24/06/02,03:24:27,19,06,1, 11.9,1,1, 12.985, 10542.757, 433.375, 52839.905 24/06/02,03:24:28,00,06,1, 11.9,1,1, 12.980, 10542.756, 433.375, 52839.905 24/06/02,03:24:28,01,06,1, 11.9,1,1, 12.980, 10543.877, 434.235, 52840.178 24/06/02,03:24:28,02,06,1, 11.9,1,1, 12.980, 10542.731, 433.973, 52838.935 24/06/02,03:24:28,03,06,1, 11.9,1,1, 12.980, 10542.815, 433.364, 52839.951 24/06/02,03:24:28,04,06,1, 11.9,1,1, 12.980, 10543.446, 434.559, 52839.523 24/06/02,03:24:28,05,06,1, 11.9,1,1, 12.980, 10542.486, 433.637, 52839.317 24/06/02,03:24:28,06,06,1, 11.9,1,1, 12.980, 10543.584, 433.983, 52840.528 24/06/02,03:24:28,07,06,1, 11.9,1,1, 12.980, 10543.476, 434.516, 52839.470 24/06/02,03:24:28,08,06,1, 11.9,1,1, 12.980, 10542.917, 433.287, 52839.866 24/06/02,03:24:28,09,06,1, 11.9,1,1, 12.980, 10543.881, 434.222, 52840.095 24/06/02,03:24:28,10,06,1, 11.9,1,1, 12.980, 10542.753, 433.975, 52838.930 24/06/02,03:24:28,11,06,1, 11.9,1,1, 12.980, 10542.789, 433.378, 52839.907 24/06/02,03:24:28,12,06,1, 11.9,1,1, 12.980, 10543.442, 434.554, 52839.543 24/06/02,03:24:28,13,06,1, 11.9,1,1, 12.980, 10542.450, 433.694, 52839.315 24/06/02,03:24:28,14,06,1, 11.9,1,1, 12.980, 10543.558, 433.947, 52840.637 24/06/02,03:24:28,15,06,1, 11.9,1,1, 12.980, 10543.505, 434.563, 52839.573 24/06/02,03:24:28,16,06,1, 11.9,1,1, 12.980, 10542.906, 433.357, 52839.916 24/06/02,03:24:28,17,06,1, 11.9,1,1, 12.980, 10543.850, 434.259, 52840.168 24/06/02,03:24:28,18,06,1, 11.9,1,1, 12.980, 10542.744, 433.959, 52838.875 24/06/02,03:24:28,19,06,1, 11.9,1,1, 12.980, 10542.855, 433.367, 52839.921 24/06/02,03:24:29,00,07,1, 12.0,1,1, 12.979, 10542.848, 433.367, 52839.921 24/06/02,03:24:29,01,07,1, 12.0,1,1, 12.979, 10543.864, 434.221, 52839.954 24/06/02,03:24:29,02,07,1, 12.0,1,1, 12.979, 10542.793, 434.045, 52838.984 24/06/02,03:24:29,03,07,1, 12.0,1,1, 12.979, 10542.885, 433.388, 52839.939 24/06/02,03:24:29,04,07,1, 12.0,1,1, 12.979, 10543.359, 434.585, 52839.442 24/06/02,03:24:29,05,07,1, 12.0,1,1, 12.979, 10542.511, 433.725, 52839.439 24/06/02,03:24:29,06,07,1, 12.0,1,1, 12.979, 10543.568, 433.942, 52840.456 24/06/02,03:24:29,07,07,1, 12.0,1,1, 12.979, 10543.452, 434.575, 52839.494 24/06/02,03:24:29,08,07,1, 12.0,1,1, 12.979, 10543.000, 433.417, 52840.024 24/06/02,03:24:29,09,07,1, 12.0,1,1, 12.979, 10543.869, 434.286, 52840.169 24/06/02,03:24:29,10,07,1, 12.0,1,1, 12.979, 10542.801, 434.025, 52839.034 24/06/02,03:24:29,11,07,1, 12.0,1,1, 12.979, 10542.862, 433.372, 52839.833 24/06/02,03:24:29,12,07,1, 12.0,1,1, 12.979, 10543.390, 434.624, 52839.516 24/06/02,03:24:29,13,07,1, 12.0,1,1, 12.979, 10542.503, 433.759, 52839.352 24/06/02,03:24:29,14,07,1, 12.0,1,1, 12.979, 10543.576, 433.952, 52840.481 24/06/02,03:24:29,15,07,1, 12.0,1,1, 12.979, 10543.446, 434.619, 52839.479 24/06/02,03:24:29,16,07,1, 12.0,1,1, 12.979, 10542.953, 433.377, 52840.012 24/06/02,03:24:29,17,07,1, 12.0,1,1, 12.979, 10543.885, 434.281, 52840.193 24/06/02,03:24:29,18,07,1, 12.0,1,1, 12.979, 10542.792, 434.034, 52839.094 24/06/02,03:24:29,19,07,1, 12.0,1,1, 12.979, 10542.855, 433.375, 52839.876 24/06/02,03:24:30,00,07,1, 11.9,1,1, 12.978, 10542.848, 433.375, 52839.876 24/06/02,03:24:30,01,07,1, 11.9,1,1, 12.978, 10543.909, 434.251, 52840.173 24/06/02,03:24:30,02,07,1, 11.9,1,1, 12.978, 10542.799, 434.014, 52838.966 24/06/02,03:24:30,03,07,1, 11.9,1,1, 12.978, 10542.885, 433.405, 52839.899 24/06/02,03:24:30,04,07,1, 11.9,1,1, 12.978, 10543.470, 434.561, 52839.508 24/06/02,03:24:30,05,07,1, 11.9,1,1, 12.978, 10542.480, 433.762, 52839.310 24/06/02,03:24:30,06,07,1, 11.9,1,1, 12.978, 10543.564, 433.964, 52840.450 24/06/02,03:24:30,07,07,1, 11.9,1,1, 12.978, 10543.507, 434.649, 52839.573 24/06/02,03:24:30,08,07,1, 11.9,1,1, 12.978, 10542.956, 433.416, 52840.113 24/06/02,03:24:30,09,07,1, 11.9,1,1, 12.978, 10543.906, 434.254, 52840.169 24/06/02,03:24:30,10,07,1, 11.9,1,1, 12.978, 10542.834, 434.076, 52838.998 24/06/02,03:24:30,11,07,1, 11.9,1,1, 12.978, 10542.854, 433.362, 52839.857 24/06/02,03:24:30,12,07,1, 11.9,1,1, 12.978, 10543.436, 434.630, 52839.468 24/06/02,03:24:30,13,07,1, 11.9,1,1, 12.978, 10542.503, 433.792, 52839.338 24/06/02,03:24:30,14,07,1, 11.9,1,1, 12.978, 10543.559, 433.947, 52840.515 24/06/02,03:24:30,15,07,1, 11.9,1,1, 12.978, 10543.522, 434.586, 52839.600 24/06/02,03:24:30,16,07,1, 11.9,1,1, 12.978, 10542.955, 433.463, 52840.065 24/06/02,03:24:30,17,07,1, 11.9,1,1, 12.978, 10543.901, 434.311, 52840.165 24/06/02,03:24:30,18,07,1, 11.9,1,1, 12.978, 10542.835, 434.066, 52839.035 24/06/02,03:24:30,19,07,1, 11.9,1,1, 12.978, 10542.899, 433.418, 52839.829 24/06/02,03:24:31,00,07,1, 11.9,1,1, 12.984, 10542.898, 433.418, 52839.829 24/06/02,03:24:31,01,07,1, 11.9,1,1, 12.984, 10543.950, 434.276, 52840.114 24/06/02,03:24:31,02,07,1, 11.9,1,1, 12.984, 10542.862, 434.097, 52838.995 24/06/02,03:24:31,03,07,1, 11.9,1,1, 12.984, 10542.914, 433.436, 52839.946 24/06/02,03:24:31,04,07,1, 11.9,1,1, 12.984, 10543.460, 434.655, 52839.467 24/06/02,03:24:31,05,07,1, 11.9,1,1, 12.984, 10542.513, 433.719, 52839.287 24/06/02,03:24:31,06,07,1, 11.9,1,1, 12.984, 10543.545, 433.994, 52840.416 24/06/02,03:24:31,07,07,1, 11.9,1,1, 12.984, 10543.519, 434.626, 52839.474 24/06/02,03:24:31,08,07,1, 11.9,1,1, 12.984, 10542.969, 433.464, 52839.922 24/06/02,03:24:31,09,07,1, 11.9,1,1, 12.984, 10543.891, 434.268, 52840.087 24/06/02,03:24:31,10,07,1, 11.9,1,1, 12.984, 10542.758, 434.046, 52838.972 24/06/02,03:24:31,11,07,1, 11.9,1,1, 12.984, 10542.903, 433.411, 52839.812 24/06/02,03:24:31,12,07,1, 11.9,1,1, 12.984, 10543.451, 434.537, 52839.448 24/06/02,03:24:31,13,07,1, 11.9,1,1, 12.984, 10542.523, 433.783, 52839.284 24/06/02,03:24:31,14,07,1, 11.9,1,1, 12.984, 10543.609, 434.019, 52840.579 24/06/02,03:24:31,15,07,1, 11.9,1,1, 12.984, 10543.452, 434.632, 52839.530 24/06/02,03:24:31,16,07,1, 11.9,1,1, 12.984, 10542.989, 433.442, 52840.050 24/06/02,03:24:31,17,07,1, 11.9,1,1, 12.984, 10543.888, 434.275, 52840.207 24/06/02,03:24:31,18,07,1, 11.9,1,1, 12.984, 10542.795, 434.049, 52839.001 24/06/02,03:24:31,19,07,1, 11.9,1,1, 12.984, 10542.888, 433.429, 52839.843 24/06/02,03:24:32,00,08,1, 11.9,1,1, 12.982, 10542.881, 433.429, 52839.843 24/06/02,03:24:32,01,08,1, 11.9,1,1, 12.982, 10543.890, 434.353, 52840.101 24/06/02,03:24:32,02,08,1, 11.9,1,1, 12.982, 10542.789, 434.082, 52838.987 24/06/02,03:24:32,03,08,1, 11.9,1,1, 12.982, 10542.958, 433.429, 52839.910 24/06/02,03:24:32,04,08,1, 11.9,1,1, 12.982, 10543.454, 434.645, 52839.522 24/06/02,03:24:32,05,08,1, 11.9,1,1, 12.982, 10542.568, 433.770, 52839.352 24/06/02,03:24:32,06,08,1, 11.9,1,1, 12.982, 10543.715, 434.017, 52840.461 24/06/02,03:24:32,07,08,1, 11.9,1,1, 12.982, 10543.507, 434.622, 52839.602 24/06/02,03:24:32,08,08,1, 11.9,1,1, 12.982, 10543.045, 433.444, 52840.024 24/06/02,03:24:32,09,08,1, 11.9,1,1, 12.982, 10543.860, 434.305, 52840.126 24/06/02,03:24:32,10,08,1, 11.9,1,1, 12.982, 10542.797, 434.043, 52839.077 24/06/02,03:24:32,11,08,1, 11.9,1,1, 12.982, 10542.925, 433.472, 52839.864 24/06/02,03:24:32,12,08,1, 11.9,1,1, 12.982, 10543.480, 434.620, 52839.479 24/06/02,03:24:32,13,08,1, 11.9,1,1, 12.982, 10542.561, 433.790, 52839.467 24/06/02,03:24:32,14,08,1, 11.9,1,1, 12.982, 10543.662, 434.038, 52840.465 24/06/02,03:24:32,15,08,1, 11.9,1,1, 12.982, 10543.505, 434.609, 52839.478 24/06/02,03:24:32,16,08,1, 11.9,1,1, 12.982, 10543.036, 433.418, 52840.046 24/06/02,03:24:32,17,08,1, 11.9,1,1, 12.982, 10543.840, 434.348, 52840.126 24/06/02,03:24:32,18,08,1, 11.9,1,1, 12.982, 10542.799, 434.027, 52839.027 24/06/02,03:24:32,19,08,1, 11.9,1,1, 12.982, 10542.917, 433.454, 52839.829 24/06/02,03:24:33,00,07,1, 11.8,1,1, 12.977, 10542.915, 433.454, 52839.829 24/06/02,03:24:33,01,07,1, 11.8,1,1, 12.977, 10543.876, 434.385, 52840.014 24/06/02,03:24:33,02,07,1, 11.8,1,1, 12.977, 10542.768, 434.006, 52838.981 24/06/02,03:24:33,03,07,1, 11.8,1,1, 12.977, 10542.978, 433.558, 52839.908 24/06/02,03:24:33,04,07,1, 11.8,1,1, 12.977, 10543.461, 434.671, 52839.440 24/06/02,03:24:33,05,07,1, 11.8,1,1, 12.977, 10542.661, 433.801, 52839.441 24/06/02,03:24:33,06,07,1, 11.8,1,1, 12.977, 10543.735, 434.149, 52840.527 24/06/02,03:24:33,07,07,1, 11.8,1,1, 12.977, 10543.497, 434.574, 52839.474 24/06/02,03:24:33,08,07,1, 11.8,1,1, 12.977, 10543.044, 433.476, 52839.949 24/06/02,03:24:33,09,07,1, 11.8,1,1, 12.977, 10543.888, 434.339, 52839.999 24/06/02,03:24:33,10,07,1, 11.8,1,1, 12.977, 10542.713, 434.064, 52838.962 24/06/02,03:24:33,11,07,1, 11.8,1,1, 12.977, 10543.000, 433.548, 52839.923 24/06/02,03:24:33,12,07,1, 11.8,1,1, 12.977, 10543.470, 434.730, 52839.435 24/06/02,03:24:33,13,07,1, 11.8,1,1, 12.977, 10542.581, 433.814, 52839.462 24/06/02,03:24:33,14,07,1, 11.8,1,1, 12.977, 10543.806, 434.128, 52840.496 24/06/02,03:24:33,15,07,1, 11.8,1,1, 12.977, 10543.504, 434.610, 52839.617 24/06/02,03:24:33,16,07,1, 11.8,1,1, 12.977, 10542.956, 433.464, 52840.105 24/06/02,03:24:33,17,07,1, 11.8,1,1, 12.977, 10543.790, 434.375, 52839.913 24/06/02,03:24:33,18,07,1, 11.8,1,1, 12.977, 10542.714, 434.074, 52838.952 24/06/02,03:24:33,19,07,1, 11.8,1,1, 12.977, 10542.993, 433.588, 52839.988 24/06/02,03:24:34,00,07,1, 11.9,1,1, 12.980, 10542.990, 433.588, 52839.988 24/06/02,03:24:34,01,07,1, 11.9,1,1, 12.980, 10543.813, 434.389, 52839.755 24/06/02,03:24:34,02,07,1, 11.9,1,1, 12.980, 10542.699, 434.010, 52838.921 24/06/02,03:24:34,03,07,1, 11.9,1,1, 12.980, 10543.027, 433.615, 52839.970 24/06/02,03:24:34,04,07,1, 11.9,1,1, 12.980, 10543.494, 434.771, 52839.482 24/06/02,03:24:34,05,07,1, 11.9,1,1, 12.980, 10542.763, 433.779, 52839.645 24/06/02,03:24:34,06,07,1, 11.9,1,1, 12.980, 10543.833, 434.181, 52840.555 24/06/02,03:24:34,07,07,1, 11.9,1,1, 12.980, 10543.449, 434.564, 52839.460 24/06/02,03:24:34,08,07,1, 11.9,1,1, 12.980, 10543.043, 433.442, 52840.049 24/06/02,03:24:34,09,07,1, 11.9,1,1, 12.980, 10543.800, 434.491, 52839.888 24/06/02,03:24:34,10,07,1, 11.9,1,1, 12.980, 10542.613, 434.001, 52838.893 24/06/02,03:24:34,11,07,1, 11.9,1,1, 12.980, 10543.067, 433.632, 52839.948 24/06/02,03:24:34,12,07,1, 11.9,1,1, 12.980, 10543.521, 434.744, 52839.437 24/06/02,03:24:34,13,07,1, 11.9,1,1, 12.980, 10542.725, 433.763, 52839.565 24/06/02,03:24:34,14,07,1, 11.9,1,1, 12.980, 10543.895, 434.207, 52840.552 24/06/02,03:24:34,15,07,1, 11.9,1,1, 12.980, 10543.493, 434.629, 52839.449 24/06/02,03:24:34,16,07,1, 11.9,1,1, 12.980, 10542.994, 433.420, 52840.027 24/06/02,03:24:34,17,07,1, 11.9,1,1, 12.980, 10543.773, 434.450, 52839.810 24/06/02,03:24:34,18,07,1, 11.9,1,1, 12.980, 10542.608, 434.045, 52838.924 24/06/02,03:24:34,19,07,1, 11.9,1,1, 12.980, 10543.023, 433.656, 52840.008 24/06/02,03:24:35,00,07,1, 11.9,1,1, 12.981, 10543.015, 433.656, 52840.008 24/06/02,03:24:35,01,07,1, 11.9,1,1, 12.981, 10543.753, 434.472, 52839.703 24/06/02,03:24:35,02,07,1, 11.9,1,1, 12.981, 10542.564, 433.911, 52838.939 24/06/02,03:24:35,03,07,1, 11.9,1,1, 12.981, 10543.134, 433.719, 52839.984 24/06/02,03:24:35,04,07,1, 11.9,1,1, 12.981, 10543.518, 434.790, 52839.551 24/06/02,03:24:35,05,07,1, 11.9,1,1, 12.981, 10542.814, 433.728, 52839.841 24/06/02,03:24:35,06,07,1, 11.9,1,1, 12.981, 10543.977, 434.279, 52840.533 24/06/02,03:24:35,07,07,1, 11.9,1,1, 12.981, 10543.431, 434.442, 52839.342 24/06/02,03:24:35,08,07,1, 11.9,1,1, 12.981, 10543.056, 433.410, 52839.978 24/06/02,03:24:35,09,07,1, 11.9,1,1, 12.981, 10543.757, 434.502, 52839.747 24/06/02,03:24:35,10,07,1, 11.9,1,1, 12.981, 10542.578, 433.982, 52838.964 24/06/02,03:24:35,11,07,1, 11.9,1,1, 12.981, 10543.142, 433.766, 52840.136 24/06/02,03:24:35,12,07,1, 11.9,1,1, 12.981, 10543.592, 434.803, 52839.572 24/06/02,03:24:35,13,07,1, 11.9,1,1, 12.981, 10542.850, 433.733, 52839.746 24/06/02,03:24:35,14,07,1, 11.9,1,1, 12.981, 10544.020, 434.240, 52840.613 24/06/02,03:24:35,15,07,1, 11.9,1,1, 12.981, 10543.416, 434.465, 52839.401 24/06/02,03:24:35,16,07,1, 11.9,1,1, 12.981, 10542.961, 433.439, 52839.865 24/06/02,03:24:35,17,07,1, 11.9,1,1, 12.981, 10543.714, 434.523, 52839.762 24/06/02,03:24:35,18,07,1, 11.9,1,1, 12.981, 10542.499, 433.957, 52838.787 24/06/02,03:24:35,19,07,1, 11.9,1,1, 12.981, 10543.200, 433.771, 52840.027 24/06/02,03:24:36,00,06,1, 11.9,1,1, 12.979, 10543.199, 433.771, 52840.027 24/06/02,03:24:36,01,06,1, 11.9,1,1, 12.979, 10543.713, 434.535, 52839.635 24/06/02,03:24:36,02,06,1, 11.9,1,1, 12.979, 10542.508, 433.948, 52838.920 24/06/02,03:24:36,03,06,1, 11.9,1,1, 12.979, 10543.301, 433.836, 52840.149 24/06/02,03:24:36,04,06,1, 11.9,1,1, 12.979, 10543.626, 434.794, 52839.652 24/06/02,03:24:36,05,06,1, 11.9,1,1, 12.979, 10542.952, 433.671, 52839.853 24/06/02,03:24:36,06,06,1, 11.9,1,1, 12.979, 10544.065, 434.295, 52840.505 24/06/02,03:24:36,07,06,1, 11.9,1,1, 12.979, 10543.284, 434.367, 52839.187 24/06/02,03:24:36,08,06,1, 11.9,1,1, 12.979, 10542.975, 433.401, 52839.839 24/06/02,03:24:36,09,06,1, 11.9,1,1, 12.979, 10543.648, 434.590, 52839.495 24/06/02,03:24:36,10,06,1, 11.9,1,1, 12.979, 10542.529, 433.973, 52838.952 24/06/02,03:24:36,11,06,1, 11.9,1,1, 12.979, 10543.306, 433.895, 52840.201 24/06/02,03:24:36,12,06,1, 11.9,1,1, 12.979, 10543.634, 434.843, 52839.582 24/06/02,03:24:36,13,06,1, 11.9,1,1, 12.979, 10542.927, 433.675, 52839.803 24/06/02,03:24:36,14,06,1, 11.9,1,1, 12.979, 10544.031, 434.324, 52840.397 24/06/02,03:24:36,15,06,1, 11.9,1,1, 12.979, 10543.263, 434.388, 52839.216 24/06/02,03:24:36,16,06,1, 11.9,1,1, 12.979, 10543.034, 433.441, 52839.917 24/06/02,03:24:36,17,06,1, 11.9,1,1, 12.979, 10543.627, 434.550, 52839.603 24/06/02,03:24:36,18,06,1, 11.9,1,1, 12.979, 10542.555, 433.983, 52839.031 24/06/02,03:24:36,19,06,1, 11.9,1,1, 12.979, 10543.285, 433.905, 52840.252 24/06/02,03:24:37,00,07,1, 11.9,1,1, 12.982, 10543.282, 433.905, 52840.252 24/06/02,03:24:37,01,07,1, 11.9,1,1, 12.982, 10543.602, 434.680, 52839.539 24/06/02,03:24:37,02,07,1, 11.9,1,1, 12.982, 10542.551, 433.958, 52839.140 24/06/02,03:24:37,03,07,1, 11.9,1,1, 12.982, 10543.505, 434.019, 52840.337 24/06/02,03:24:37,04,07,1, 11.9,1,1, 12.982, 10543.591, 434.842, 52839.641 24/06/02,03:24:37,05,07,1, 11.9,1,1, 12.982, 10543.018, 433.621, 52840.006 24/06/02,03:24:37,06,07,1, 11.9,1,1, 12.982, 10543.997, 434.392, 52840.267 24/06/02,03:24:37,07,07,1, 11.9,1,1, 12.982, 10543.097, 434.325, 52839.146 24/06/02,03:24:37,08,07,1, 11.9,1,1, 12.982, 10542.966, 433.464, 52839.849 24/06/02,03:24:37,09,07,1, 11.9,1,1, 12.982, 10543.558, 434.638, 52839.458 24/06/02,03:24:37,10,07,1, 11.9,1,1, 12.982, 10542.586, 433.913, 52839.166 24/06/02,03:24:37,11,07,1, 11.9,1,1, 12.982, 10543.485, 434.014, 52840.284 24/06/02,03:24:37,12,07,1, 11.9,1,1, 12.982, 10543.559, 434.816, 52839.565 24/06/02,03:24:37,13,07,1, 11.9,1,1, 12.982, 10543.026, 433.659, 52839.945 24/06/02,03:24:37,14,07,1, 11.9,1,1, 12.982, 10544.048, 434.343, 52840.299 24/06/02,03:24:37,15,07,1, 11.9,1,1, 12.982, 10543.073, 434.316, 52839.131 24/06/02,03:24:37,16,07,1, 11.9,1,1, 12.982, 10542.979, 433.462, 52839.760 24/06/02,03:24:37,17,07,1, 11.9,1,1, 12.982, 10543.539, 434.677, 52839.494 24/06/02,03:24:37,18,07,1, 11.9,1,1, 12.982, 10542.534, 433.962, 52839.145 24/06/02,03:24:37,19,07,1, 11.9,1,1, 12.982, 10543.477, 434.034, 52840.369 24/06/02,03:24:38,00,06,1, 11.9,1,1, 12.979, 10543.474, 434.034, 52840.369 24/06/02,03:24:38,01,06,1, 11.9,1,1, 12.979, 10543.580, 434.771, 52839.309 24/06/02,03:24:38,02,06,1, 11.9,1,1, 12.979, 10542.620, 433.920, 52839.272 24/06/02,03:24:38,03,06,1, 11.9,1,1, 12.979, 10543.681, 434.111, 52840.399 24/06/02,03:24:38,04,06,1, 11.9,1,1, 12.979, 10543.570, 434.774, 52839.438 24/06/02,03:24:38,05,06,1, 11.9,1,1, 12.979, 10543.070, 433.597, 52839.928 24/06/02,03:24:38,06,06,1, 11.9,1,1, 12.979, 10544.032, 434.422, 52840.269 24/06/02,03:24:38,07,06,1, 11.9,1,1, 12.979, 10542.941, 434.247, 52839.044 24/06/02,03:24:38,08,06,1, 11.9,1,1, 12.979, 10542.994, 433.607, 52839.813 24/06/02,03:24:38,09,06,1, 11.9,1,1, 12.979, 10543.555, 434.788, 52839.484 24/06/02,03:24:38,10,06,1, 11.9,1,1, 12.979, 10542.622, 433.954, 52839.279 24/06/02,03:24:38,11,06,1, 11.9,1,1, 12.979, 10543.689, 434.162, 52840.421 24/06/02,03:24:38,12,06,1, 11.9,1,1, 12.979, 10543.639, 434.827, 52839.529 24/06/02,03:24:38,13,06,1, 11.9,1,1, 12.979, 10543.072, 433.610, 52840.118 24/06/02,03:24:38,14,06,1, 11.9,1,1, 12.979, 10544.046, 434.477, 52840.102 24/06/02,03:24:38,15,06,1, 11.9,1,1, 12.979, 10542.951, 434.220, 52838.942 24/06/02,03:24:38,16,06,1, 11.9,1,1, 12.979, 10543.028, 433.554, 52839.871 24/06/02,03:24:38,17,06,1, 11.9,1,1, 12.979, 10543.583, 434.754, 52839.396 24/06/02,03:24:38,18,06,1, 11.9,1,1, 12.979, 10542.633, 433.890, 52839.281 24/06/02,03:24:38,19,06,1, 11.9,1,1, 12.979, 10543.654, 434.167, 52840.420 24/06/02,03:24:39,00,06,1, 11.9,1,1, 12.981, 10543.649, 434.167, 52840.420 24/06/02,03:24:39,01,06,1, 11.9,1,1, 12.981, 10543.561, 434.801, 52839.441 24/06/02,03:24:39,02,06,1, 11.9,1,1, 12.981, 10542.714, 433.903, 52839.428 24/06/02,03:24:39,03,06,1, 11.9,1,1, 12.981, 10543.835, 434.200, 52840.463 24/06/02,03:24:39,04,06,1, 11.9,1,1, 12.981, 10543.594, 434.719, 52839.505 24/06/02,03:24:39,05,06,1, 11.9,1,1, 12.981, 10543.130, 433.565, 52840.007 24/06/02,03:24:39,06,06,1, 11.9,1,1, 12.981, 10543.977, 434.504, 52839.940 24/06/02,03:24:39,07,06,1, 11.9,1,1, 12.981, 10542.817, 434.156, 52838.982 24/06/02,03:24:39,08,06,1, 11.9,1,1, 12.981, 10543.066, 433.664, 52839.942 24/06/02,03:24:39,09,06,1, 11.9,1,1, 12.981, 10543.538, 434.843, 52839.454 24/06/02,03:24:39,10,06,1, 11.9,1,1, 12.981, 10542.711, 433.902, 52839.542 24/06/02,03:24:39,11,06,1, 11.9,1,1, 12.981, 10543.832, 434.242, 52840.606 24/06/02,03:24:39,12,06,1, 11.9,1,1, 12.981, 10543.573, 434.728, 52839.545 24/06/02,03:24:39,13,06,1, 11.9,1,1, 12.981, 10543.093, 433.531, 52840.025 24/06/02,03:24:39,14,06,1, 11.9,1,1, 12.981, 10543.920, 434.484, 52839.931 24/06/02,03:24:39,15,06,1, 11.9,1,1, 12.981, 10542.795, 434.140, 52838.868 24/06/02,03:24:39,16,06,1, 11.9,1,1, 12.981, 10543.062, 433.676, 52839.976 24/06/02,03:24:39,17,06,1, 11.9,1,1, 12.981, 10543.514, 434.823, 52839.438 24/06/02,03:24:39,18,06,1, 11.9,1,1, 12.981, 10542.657, 433.922, 52839.516 24/06/02,03:24:39,19,06,1, 11.9,1,1, 12.981, 10543.885, 434.248, 52840.499 24/06/02,03:24:40,00,06,1, 11.9,1,1, 12.979, 10543.883, 434.248, 52840.499 24/06/02,03:24:40,01,06,1, 11.9,1,1, 12.979, 10543.554, 434.888, 52839.513 24/06/02,03:24:40,02,06,1, 11.9,1,1, 12.979, 10542.815, 433.864, 52839.723 24/06/02,03:24:40,03,06,1, 11.9,1,1, 12.979, 10543.980, 434.295, 52840.474 24/06/02,03:24:40,04,06,1, 11.9,1,1, 12.979, 10543.540, 434.651, 52839.428 24/06/02,03:24:40,05,06,1, 11.9,1,1, 12.979, 10543.069, 433.527, 52839.928 24/06/02,03:24:40,06,06,1, 11.9,1,1, 12.979, 10543.855, 434.597, 52839.841 24/06/02,03:24:40,07,06,1, 11.9,1,1, 12.979, 10542.671, 434.122, 52838.984 24/06/02,03:24:40,08,06,1, 11.9,1,1, 12.979, 10543.168, 433.789, 52840.023 24/06/02,03:24:40,09,06,1, 11.9,1,1, 12.979, 10543.543, 434.931, 52839.563 24/06/02,03:24:40,10,06,1, 11.9,1,1, 12.979, 10542.862, 433.854, 52839.742 24/06/02,03:24:40,11,06,1, 11.9,1,1, 12.979, 10543.991, 434.325, 52840.631 24/06/02,03:24:40,12,06,1, 11.9,1,1, 12.979, 10543.498, 434.652, 52839.498 24/06/02,03:24:40,13,06,1, 11.9,1,1, 12.979, 10543.073, 433.540, 52839.960 24/06/02,03:24:40,14,06,1, 11.9,1,1, 12.979, 10543.823, 434.603, 52839.810 24/06/02,03:24:40,15,06,1, 11.9,1,1, 12.979, 10542.671, 434.104, 52838.848 24/06/02,03:24:40,16,06,1, 11.9,1,1, 12.979, 10543.199, 433.787, 52839.964 24/06/02,03:24:40,17,06,1, 11.9,1,1, 12.979, 10543.600, 434.879, 52839.473 24/06/02,03:24:40,18,06,1, 11.9,1,1, 12.979, 10542.819, 433.866, 52839.769 24/06/02,03:24:40,19,06,1, 11.9,1,1, 12.979, 10543.973, 434.336, 52840.491 24/06/02,03:24:41,00,06,1, 11.9,1,1, 12.978, 10543.966, 434.336, 52840.491 24/06/02,03:24:41,01,06,1, 11.9,1,1, 12.978, 10543.529, 434.982, 52839.914 24/06/02,03:24:41,02,06,1, 11.9,1,1, 12.978, 10543.196, 433.815, 52839.933 24/06/02,03:24:41,03,06,1, 11.9,1,1, 12.978, 10543.780, 434.324, 52840.120 24/06/02,03:24:41,04,06,1, 11.9,1,1, 12.978, 10543.509, 434.624, 52839.804 24/06/02,03:24:41,05,06,1, 11.9,1,1, 12.978, 10543.194, 433.456, 52839.486 24/06/02,03:24:41,06,06,1, 11.9,1,1, 12.978, 10543.518, 434.683, 52839.617 24/06/02,03:24:41,07,06,1, 11.9,1,1, 12.978, 10542.914, 434.139, 52839.404 24/06/02,03:24:41,08,06,1, 11.9,1,1, 12.978, 10543.196, 433.838, 52839.669 24/06/02,03:24:41,09,06,1, 11.9,1,1, 12.978, 10543.550, 435.006, 52839.943 24/06/02,03:24:41,10,06,1, 11.9,1,1, 12.978, 10543.160, 433.805, 52839.798 24/06/02,03:24:41,11,06,1, 11.9,1,1, 12.978, 10543.821, 434.338, 52840.002 24/06/02,03:24:41,12,06,1, 11.9,1,1, 12.978, 10543.534, 434.598, 52839.824 24/06/02,03:24:41,13,06,1, 11.9,1,1, 12.978, 10543.169, 433.471, 52839.634 24/06/02,03:24:41,14,06,1, 11.9,1,1, 12.978, 10543.515, 434.689, 52839.602 24/06/02,03:24:41,15,06,1, 11.9,1,1, 12.978, 10542.864, 434.086, 52839.418 24/06/02,03:24:41,16,06,1, 11.9,1,1, 12.978, 10543.146, 433.808, 52839.628 24/06/02,03:24:41,17,06,1, 11.9,1,1, 12.978, 10543.575, 434.982, 52839.832 24/06/02,03:24:41,18,06,1, 11.9,1,1, 12.978, 10543.217, 433.803, 52839.869 24/06/02,03:24:41,19,06,1, 11.9,1,1, 12.978, 10543.796, 434.373, 52840.123 24/06/02,03:24:42,00,06,1, 11.9,1,1, 12.979, 10543.791, 434.373, 52840.123 24/06/02,03:24:42,01,06,1, 11.9,1,1, 12.979, 10543.621, 434.972, 52839.890 24/06/02,03:24:42,02,06,1, 11.9,1,1, 12.979, 10543.273, 433.715, 52839.821 24/06/02,03:24:42,03,06,1, 11.9,1,1, 12.979, 10543.798, 434.418, 52840.054 24/06/02,03:24:42,04,06,1, 11.9,1,1, 12.979, 10543.401, 434.500, 52839.662 24/06/02,03:24:42,05,06,1, 11.9,1,1, 12.979, 10543.076, 433.524, 52839.546 24/06/02,03:24:42,06,06,1, 11.9,1,1, 12.979, 10543.442, 434.749, 52839.648 24/06/02,03:24:42,07,06,1, 11.9,1,1, 12.979, 10542.914, 434.090, 52839.446 24/06/02,03:24:42,08,06,1, 11.9,1,1, 12.979, 10543.305, 433.987, 52839.795 24/06/02,03:24:42,09,06,1, 11.9,1,1, 12.979, 10543.625, 435.021, 52840.078 24/06/02,03:24:42,10,06,1, 11.9,1,1, 12.979, 10543.301, 433.728, 52839.845 24/06/02,03:24:42,11,06,1, 11.9,1,1, 12.979, 10543.775, 434.406, 52839.979 24/06/02,03:24:42,12,06,1, 11.9,1,1, 12.979, 10543.414, 434.508, 52839.584 24/06/02,03:24:42,13,06,1, 11.9,1,1, 12.979, 10543.080, 433.512, 52839.418 24/06/02,03:24:42,14,06,1, 11.9,1,1, 12.979, 10543.434, 434.767, 52839.581 24/06/02,03:24:42,15,06,1, 11.9,1,1, 12.979, 10542.937, 434.123, 52839.503 24/06/02,03:24:42,16,06,1, 11.9,1,1, 12.979, 10543.274, 433.966, 52839.748 24/06/02,03:24:42,17,06,1, 11.9,1,1, 12.979, 10543.641, 435.005, 52840.054 24/06/02,03:24:42,18,06,1, 11.9,1,1, 12.979, 10543.268, 433.740, 52839.889 24/06/02,03:24:42,19,06,1, 11.9,1,1, 12.979, 10543.810, 434.404, 52840.042 24/06/02,03:24:43,00,06,1, 11.9,1,1, 12.982, 10543.808, 434.404, 52840.042 24/06/02,03:24:43,01,06,1, 11.9,1,1, 12.982, 10543.652, 434.982, 52840.076 24/06/02,03:24:43,02,06,1, 11.9,1,1, 12.982, 10543.329, 433.673, 52839.986 24/06/02,03:24:43,03,06,1, 11.9,1,1, 12.982, 10543.985, 434.492, 52840.335 24/06/02,03:24:43,04,06,1, 11.9,1,1, 12.982, 10542.689, 434.399, 52839.371 24/06/02,03:24:43,05,06,1, 11.9,1,1, 12.982, 10543.496, 433.680, 52840.354 24/06/02,03:24:43,06,06,1, 11.9,1,1, 12.982, 10543.239, 434.719, 52838.706 24/06/02,03:24:43,07,06,1, 11.9,1,1, 12.982, 10542.723, 434.118, 52840.073 24/06/02,03:24:43,08,06,1, 11.9,1,1, 12.982, 10543.949, 434.101, 52840.224 24/06/02,03:24:43,09,06,1, 11.9,1,1, 12.982, 10543.190, 434.828, 52839.176 24/06/02,03:24:43,10,06,1, 11.9,1,1, 12.982, 10543.512, 433.801, 52840.801 24/06/02,03:24:43,11,06,1, 11.9,1,1, 12.982, 10543.978, 434.405, 52839.306 24/06/02,03:24:43,12,06,1, 11.9,1,1, 12.982, 10542.737, 434.402, 52839.238 24/06/02,03:24:43,13,06,1, 11.9,1,1, 12.982, 10543.532, 433.696, 52840.364 24/06/02,03:24:43,14,06,1, 11.9,1,1, 12.982, 10543.322, 434.756, 52839.042 24/06/02,03:24:43,15,06,1, 11.9,1,1, 12.982, 10542.364, 434.096, 52839.802 24/06/02,03:24:43,16,06,1, 11.9,1,1, 12.982, 10544.271, 434.219, 52840.677 24/06/02,03:24:43,17,06,1, 11.9,1,1, 12.982, 10543.198, 434.774, 52838.657 24/06/02,03:24:43,18,06,1, 11.9,1,1, 12.982, 10543.344, 433.823, 52841.033 24/06/02,03:24:43,19,06,1, 11.9,1,1, 12.982, 10544.274, 434.441, 52839.681 24/06/02,03:24:44,00,07,1, 11.9,1,1, 12.980, 10544.267, 434.441, 52839.681 24/06/02,03:24:44,01,07,1, 11.9,1,1, 12.980, 10543.197, 434.751, 52839.253 24/06/02,03:24:44,02,07,1, 11.9,1,1, 12.980, 10543.549, 433.742, 52840.817 24/06/02,03:24:44,03,07,1, 11.9,1,1, 12.980, 10543.863, 434.432, 52839.081 24/06/02,03:24:44,04,07,1, 11.9,1,1, 12.980, 10542.595, 434.330, 52839.385 24/06/02,03:24:44,05,07,1, 11.9,1,1, 12.980, 10543.565, 433.775, 52840.273 24/06/02,03:24:44,06,07,1, 11.9,1,1, 12.980, 10543.147, 434.783, 52838.613 24/06/02,03:24:44,07,07,1, 11.9,1,1, 12.980, 10542.921, 434.075, 52840.346 24/06/02,03:24:44,08,07,1, 11.9,1,1, 12.980, 10544.101, 434.238, 52840.157 24/06/02,03:24:44,09,07,1, 11.9,1,1, 12.980, 10543.151, 434.764, 52839.168 24/06/02,03:24:44,10,07,1, 11.9,1,1, 12.980, 10543.525, 433.693, 52840.725 24/06/02,03:24:44,11,07,1, 11.9,1,1, 12.980, 10543.817, 434.437, 52839.050 24/06/02,03:24:44,12,07,1, 11.9,1,1, 12.980, 10542.576, 434.307, 52839.368 24/06/02,03:24:44,13,07,1, 11.9,1,1, 12.980, 10543.547, 433.761, 52840.161 24/06/02,03:24:44,14,07,1, 11.9,1,1, 12.980, 10543.198, 434.804, 52838.687 24/06/02,03:24:44,15,07,1, 11.9,1,1, 12.980, 10542.911, 434.122, 52840.465 24/06/02,03:24:44,16,07,1, 11.9,1,1, 12.980, 10544.143, 434.199, 52840.091 24/06/02,03:24:44,17,07,1, 11.9,1,1, 12.980, 10543.166, 434.722, 52839.184 24/06/02,03:24:44,18,07,1, 11.9,1,1, 12.980, 10543.577, 433.741, 52840.778 24/06/02,03:24:44,19,07,1, 11.9,1,1, 12.980, 10543.779, 434.396, 52839.041 24/06/02,03:24:45,00,07,1, 11.9,1,1, 12.975, 10543.774, 434.396, 52839.041 24/06/02,03:24:45,01,07,1, 11.9,1,1, 12.975, 10543.090, 434.683, 52839.330 24/06/02,03:24:45,02,07,1, 11.9,1,1, 12.975, 10543.537, 433.707, 52840.610 24/06/02,03:24:45,03,07,1, 11.9,1,1, 12.975, 10543.622, 434.571, 52838.863 24/06/02,03:24:45,04,07,1, 11.9,1,1, 12.975, 10542.558, 434.270, 52839.476 24/06/02,03:24:45,05,07,1, 11.9,1,1, 12.975, 10543.642, 433.906, 52840.209 24/06/02,03:24:45,06,07,1, 11.9,1,1, 12.975, 10543.182, 434.873, 52838.769 24/06/02,03:24:45,07,07,1, 11.9,1,1, 12.975, 10543.080, 434.037, 52840.506 24/06/02,03:24:45,08,07,1, 11.9,1,1, 12.975, 10544.194, 434.343, 52839.940 24/06/02,03:24:45,09,07,1, 11.9,1,1, 12.975, 10543.081, 434.690, 52839.292 24/06/02,03:24:45,10,07,1, 11.9,1,1, 12.975, 10543.535, 433.667, 52840.551 24/06/02,03:24:45,11,07,1, 11.9,1,1, 12.975, 10543.601, 434.529, 52838.757 24/06/02,03:24:45,12,07,1, 11.9,1,1, 12.975, 10542.563, 434.224, 52839.393 24/06/02,03:24:45,13,07,1, 11.9,1,1, 12.975, 10543.686, 433.891, 52840.137 24/06/02,03:24:45,14,07,1, 11.9,1,1, 12.975, 10543.200, 434.853, 52838.763 24/06/02,03:24:45,15,07,1, 11.9,1,1, 12.975, 10543.150, 433.993, 52840.511 24/06/02,03:24:45,16,07,1, 11.9,1,1, 12.975, 10544.140, 434.319, 52839.865 24/06/02,03:24:45,17,07,1, 11.9,1,1, 12.975, 10543.128, 434.652, 52839.274 24/06/02,03:24:45,18,07,1, 11.9,1,1, 12.975, 10543.544, 433.663, 52840.695 24/06/02,03:24:45,19,07,1, 11.9,1,1, 12.975, 10543.610, 434.535, 52838.858 24/06/02,03:24:46,00,06,1, 11.9,1,1, 12.981, 10543.607, 434.535, 52838.858 24/06/02,03:24:46,01,06,1, 11.9,1,1, 12.981, 10542.961, 434.569, 52839.233 24/06/02,03:24:46,02,06,1, 11.9,1,1, 12.981, 10543.519, 433.662, 52840.401 24/06/02,03:24:46,03,06,1, 11.9,1,1, 12.981, 10543.469, 434.664, 52838.676 24/06/02,03:24:46,04,06,1, 11.9,1,1, 12.981, 10542.619, 434.240, 52839.763 24/06/02,03:24:46,05,06,1, 11.9,1,1, 12.981, 10543.780, 434.057, 52840.238 24/06/02,03:24:46,06,06,1, 11.9,1,1, 12.981, 10543.211, 434.931, 52839.047 24/06/02,03:24:46,07,06,1, 11.9,1,1, 12.981, 10543.346, 433.917, 52840.740 24/06/02,03:24:46,08,06,1, 11.9,1,1, 12.981, 10544.171, 434.414, 52839.740 24/06/02,03:24:46,09,06,1, 11.9,1,1, 12.981, 10542.959, 434.528, 52839.268 24/06/02,03:24:46,10,06,1, 11.9,1,1, 12.981, 10543.499, 433.691, 52840.483 24/06/02,03:24:46,11,06,1, 11.9,1,1, 12.981, 10543.440, 434.621, 52838.615 24/06/02,03:24:46,12,06,1, 11.9,1,1, 12.981, 10542.634, 434.242, 52839.727 24/06/02,03:24:46,13,06,1, 11.9,1,1, 12.981, 10543.797, 434.024, 52840.151 24/06/02,03:24:46,14,06,1, 11.9,1,1, 12.981, 10543.177, 434.945, 52838.899 24/06/02,03:24:46,15,06,1, 11.9,1,1, 12.981, 10543.406, 433.911, 52840.763 24/06/02,03:24:46,16,06,1, 11.9,1,1, 12.981, 10544.116, 434.375, 52839.768 24/06/02,03:24:46,17,06,1, 11.9,1,1, 12.981, 10542.909, 434.555, 52839.254 24/06/02,03:24:46,18,06,1, 11.9,1,1, 12.981, 10543.490, 433.687, 52840.413 24/06/02,03:24:46,19,06,1, 11.9,1,1, 12.981, 10543.387, 434.635, 52838.590 24/06/02,03:24:47,00,06,1, 11.9,1,1, 12.978, 10543.382, 434.635, 52838.590 24/06/02,03:24:47,01,06,1, 11.9,1,1, 12.978, 10542.796, 434.469, 52839.288 24/06/02,03:24:47,02,06,1, 11.9,1,1, 12.978, 10543.512, 433.744, 52840.368 24/06/02,03:24:47,03,06,1, 11.9,1,1, 12.978, 10543.251, 434.772, 52838.718 24/06/02,03:24:47,04,06,1, 11.9,1,1, 12.978, 10542.718, 434.205, 52840.043 24/06/02,03:24:47,05,06,1, 11.9,1,1, 12.978, 10543.969, 434.148, 52840.162 24/06/02,03:24:47,06,06,1, 11.9,1,1, 12.978, 10543.264, 434.907, 52839.124 24/06/02,03:24:47,07,06,1, 11.9,1,1, 12.978, 10543.503, 433.887, 52840.865 24/06/02,03:24:47,08,06,1, 11.9,1,1, 12.978, 10544.037, 434.453, 52839.476 24/06/02,03:24:47,09,06,1, 11.9,1,1, 12.978, 10542.742, 434.431, 52839.280 24/06/02,03:24:47,10,06,1, 11.9,1,1, 12.978, 10543.536, 433.746, 52840.330 24/06/02,03:24:47,11,06,1, 11.9,1,1, 12.978, 10543.302, 434.791, 52838.751 24/06/02,03:24:47,12,06,1, 11.9,1,1, 12.978, 10542.707, 434.184, 52840.062 24/06/02,03:24:47,13,06,1, 11.9,1,1, 12.978, 10544.019, 434.198, 52840.228 24/06/02,03:24:47,14,06,1, 11.9,1,1, 12.978, 10543.224, 434.908, 52839.238 24/06/02,03:24:47,15,06,1, 11.9,1,1, 12.978, 10543.481, 433.837, 52840.839 24/06/02,03:24:47,16,06,1, 11.9,1,1, 12.978, 10544.043, 434.484, 52839.457 24/06/02,03:24:47,17,06,1, 11.9,1,1, 12.978, 10542.739, 434.430, 52839.293 24/06/02,03:24:47,18,06,1, 11.9,1,1, 12.978, 10543.519, 433.717, 52840.293 24/06/02,03:24:47,19,06,1, 11.9,1,1, 12.978, 10543.252, 434.780, 52838.598 24/06/02,03:24:48,00,06,1, 11.8,1,1, 12.980, 10543.249, 434.780, 52838.598 24/06/02,03:24:48,01,06,1, 11.8,1,1, 12.980, 10542.382, 434.384, 52839.265 24/06/02,03:24:48,02,06,1, 11.8,1,1, 12.980, 10543.829, 433.900, 52840.643 24/06/02,03:24:48,03,06,1, 11.8,1,1, 12.980, 10543.018, 434.812, 52838.097 24/06/02,03:24:48,04,06,1, 11.8,1,1, 12.980, 10542.819, 434.184, 52840.667 24/06/02,03:24:48,05,06,1, 11.8,1,1, 12.980, 10544.407, 434.263, 52840.179 24/06/02,03:24:48,06,06,1, 11.8,1,1, 12.980, 10542.911, 434.773, 52838.825 24/06/02,03:24:48,07,06,1, 11.8,1,1, 12.980, 10543.718, 433.849, 52841.261 24/06/02,03:24:48,08,06,1, 11.8,1,1, 12.980, 10543.913, 434.448, 52838.725 24/06/02,03:24:48,09,06,1, 11.8,1,1, 12.980, 10542.358, 434.343, 52839.277 24/06/02,03:24:48,10,06,1, 11.8,1,1, 12.980, 10543.853, 433.909, 52840.657 24/06/02,03:24:48,11,06,1, 11.8,1,1, 12.980, 10543.080, 434.807, 52838.215 24/06/02,03:24:48,12,06,1, 11.8,1,1, 12.980, 10542.835, 434.185, 52840.746 24/06/02,03:24:48,13,06,1, 11.8,1,1, 12.980, 10544.418, 434.269, 52840.115 24/06/02,03:24:48,14,06,1, 11.8,1,1, 12.980, 10542.875, 434.758, 52838.811 24/06/02,03:24:48,15,06,1, 11.8,1,1, 12.980, 10543.719, 433.840, 52841.278 24/06/02,03:24:48,16,06,1, 11.8,1,1, 12.980, 10543.866, 434.468, 52838.585 24/06/02,03:24:48,17,06,1, 11.8,1,1, 12.980, 10542.384, 434.313, 52839.229 24/06/02,03:24:48,18,06,1, 11.8,1,1, 12.980, 10543.850, 433.927, 52840.564 24/06/02,03:24:48,19,06,1, 11.8,1,1, 12.980, 10543.056, 434.822, 52838.206 24/06/02,03:24:49,00,07,1, 11.9,1,1, 12.977, 10543.048, 434.822, 52838.206 24/06/02,03:24:49,01,07,1, 11.9,1,1, 12.977, 10542.104, 434.305, 52839.189 24/06/02,03:24:49,02,07,1, 11.9,1,1, 12.977, 10544.076, 434.063, 52841.137 24/06/02,03:24:49,03,07,1, 11.9,1,1, 12.977, 10543.116, 434.829, 52838.048 24/06/02,03:24:49,04,07,1, 11.9,1,1, 12.977, 10542.909, 434.179, 52841.032 24/06/02,03:24:49,05,07,1, 11.9,1,1, 12.977, 10544.690, 434.436, 52840.315 24/06/02,03:24:49,06,07,1, 11.9,1,1, 12.977, 10542.667, 434.589, 52838.403 24/06/02,03:24:49,07,07,1, 11.9,1,1, 12.977, 10543.689, 433.847, 52841.525 24/06/02,03:24:49,08,07,1, 11.9,1,1, 12.977, 10543.844, 434.486, 52838.486 24/06/02,03:24:49,09,07,1, 11.9,1,1, 12.977, 10542.097, 434.284, 52839.156 24/06/02,03:24:49,10,07,1, 11.9,1,1, 12.977, 10544.081, 434.047, 52841.031 24/06/02,03:24:49,11,07,1, 11.9,1,1, 12.977, 10543.109, 434.855, 52837.980 24/06/02,03:24:49,12,07,1, 11.9,1,1, 12.977, 10542.923, 434.170, 52840.955 24/06/02,03:24:49,13,07,1, 11.9,1,1, 12.977, 10544.714, 434.393, 52840.266 24/06/02,03:24:49,14,07,1, 11.9,1,1, 12.977, 10542.663, 434.609, 52838.354 24/06/02,03:24:49,15,07,1, 11.9,1,1, 12.977, 10543.681, 433.842, 52841.470 24/06/02,03:24:49,16,07,1, 11.9,1,1, 12.977, 10543.823, 434.562, 52838.417 24/06/02,03:24:49,17,07,1, 11.9,1,1, 12.977, 10542.056, 434.277, 52839.219 24/06/02,03:24:49,18,07,1, 11.9,1,1, 12.977, 10544.158, 434.102, 52841.116 24/06/02,03:24:49,19,07,1, 11.9,1,1, 12.977, 10543.095, 434.814, 52838.060 24/06/02,03:24:50,00,07,1, 11.9,1,1, 12.979, 10543.090, 434.814, 52838.060 24/06/02,03:24:50,01,07,1, 11.9,1,1, 12.979, 10542.452, 434.202, 52839.252 24/06/02,03:24:50,02,07,1, 11.9,1,1, 12.979, 10543.809, 434.180, 52840.515 24/06/02,03:24:50,03,07,1, 11.9,1,1, 12.979, 10543.508, 434.997, 52839.039 24/06/02,03:24:50,04,07,1, 11.9,1,1, 12.979, 10543.149, 433.971, 52840.418 24/06/02,03:24:50,05,07,1, 11.9,1,1, 12.979, 10544.353, 434.535, 52840.231 24/06/02,03:24:50,06,07,1, 11.9,1,1, 12.979, 10543.010, 434.560, 52838.977 24/06/02,03:24:50,07,07,1, 11.9,1,1, 12.979, 10543.345, 433.758, 52840.407 24/06/02,03:24:50,08,07,1, 11.9,1,1, 12.979, 10543.650, 434.758, 52839.014 24/06/02,03:24:50,09,07,1, 11.9,1,1, 12.979, 10542.471, 434.204, 52839.250 24/06/02,03:24:50,10,07,1, 11.9,1,1, 12.979, 10543.776, 434.109, 52840.536 24/06/02,03:24:50,11,07,1, 11.9,1,1, 12.979, 10543.465, 434.994, 52839.025 24/06/02,03:24:50,12,07,1, 11.9,1,1, 12.979, 10543.125, 433.973, 52840.432 24/06/02,03:24:50,13,07,1, 11.9,1,1, 12.979, 10544.351, 434.518, 52840.146 24/06/02,03:24:50,14,07,1, 11.9,1,1, 12.979, 10542.968, 434.543, 52838.852 24/06/02,03:24:50,15,07,1, 11.9,1,1, 12.979, 10543.313, 433.695, 52840.338 24/06/02,03:24:50,16,07,1, 11.9,1,1, 12.979, 10543.642, 434.767, 52839.058 24/06/02,03:24:50,17,07,1, 11.9,1,1, 12.979, 10542.484, 434.163, 52839.306 24/06/02,03:24:50,18,07,1, 11.9,1,1, 12.979, 10543.787, 434.198, 52840.580 24/06/02,03:24:50,19,07,1, 11.9,1,1, 12.979, 10543.430, 434.930, 52839.128 24/06/02,03:24:51,00,07,1, 11.9,1,1, 12.977, 10543.424, 434.930, 52839.128 24/06/02,03:24:51,01,07,1, 11.9,1,1, 12.977, 10542.795, 434.162, 52839.826 24/06/02,03:24:51,02,07,1, 11.9,1,1, 12.977, 10543.769, 434.252, 52840.039 24/06/02,03:24:51,03,07,1, 11.9,1,1, 12.977, 10543.497, 434.972, 52839.529 24/06/02,03:24:51,04,07,1, 11.9,1,1, 12.977, 10543.459, 433.874, 52840.401 24/06/02,03:24:51,05,07,1, 11.9,1,1, 12.977, 10543.965, 434.502, 52839.647 24/06/02,03:24:51,06,07,1, 11.9,1,1, 12.977, 10543.024, 434.529, 52839.470 24/06/02,03:24:51,07,07,1, 11.9,1,1, 12.977, 10543.340, 433.726, 52839.957 24/06/02,03:24:51,08,07,1, 11.9,1,1, 12.977, 10543.295, 434.893, 52839.036 24/06/02,03:24:51,09,07,1, 11.9,1,1, 12.977, 10542.846, 434.199, 52839.786 24/06/02,03:24:51,10,07,1, 11.9,1,1, 12.977, 10543.834, 434.268, 52840.003 24/06/02,03:24:51,11,07,1, 11.9,1,1, 12.977, 10543.451, 434.994, 52839.532 24/06/02,03:24:51,12,07,1, 11.9,1,1, 12.977, 10543.520, 433.839, 52840.432 24/06/02,03:24:51,13,07,1, 11.9,1,1, 12.977, 10543.924, 434.549, 52839.558 24/06/02,03:24:51,14,07,1, 11.9,1,1, 12.977, 10542.986, 434.472, 52839.436 24/06/02,03:24:51,15,07,1, 11.9,1,1, 12.977, 10543.343, 433.698, 52839.845 24/06/02,03:24:51,16,07,1, 11.9,1,1, 12.977, 10543.344, 434.895, 52839.058 24/06/02,03:24:51,17,07,1, 11.9,1,1, 12.977, 10542.854, 434.200, 52839.914 24/06/02,03:24:51,18,07,1, 11.9,1,1, 12.977, 10543.812, 434.247, 52840.106 24/06/02,03:24:51,19,07,1, 11.9,1,1, 12.977, 10543.465, 434.988, 52839.608 24/06/02,03:24:52,00,06,1, 11.9,1,1, 12.979, 10543.457, 434.988, 52839.608 24/06/02,03:24:52,01,06,1, 11.9,1,1, 12.979, 10542.721, 434.134, 52839.820 24/06/02,03:24:52,02,06,1, 11.9,1,1, 12.979, 10544.191, 434.402, 52840.607 24/06/02,03:24:52,03,06,1, 11.9,1,1, 12.979, 10543.379, 434.822, 52839.084 24/06/02,03:24:52,04,06,1, 11.9,1,1, 12.979, 10543.318, 433.797, 52840.588 24/06/02,03:24:52,05,06,1, 11.9,1,1, 12.979, 10544.100, 434.623, 52839.670 24/06/02,03:24:52,06,06,1, 11.9,1,1, 12.979, 10542.547, 434.318, 52838.902 24/06/02,03:24:52,07,06,1, 11.9,1,1, 12.979, 10543.404, 433.910, 52840.357 24/06/02,03:24:52,08,06,1, 11.9,1,1, 12.979, 10543.420, 434.937, 52838.899 24/06/02,03:24:52,09,06,1, 11.9,1,1, 12.979, 10542.715, 434.122, 52839.849 24/06/02,03:24:52,10,06,1, 11.9,1,1, 12.979, 10544.190, 434.448, 52840.626 24/06/02,03:24:52,11,06,1, 11.9,1,1, 12.979, 10543.374, 434.819, 52839.080 24/06/02,03:24:52,12,06,1, 11.9,1,1, 12.979, 10543.315, 433.798, 52840.569 24/06/02,03:24:52,13,06,1, 11.9,1,1, 12.979, 10544.073, 434.657, 52839.502 24/06/02,03:24:52,14,06,1, 11.9,1,1, 12.979, 10542.570, 434.342, 52838.813 24/06/02,03:24:52,15,06,1, 11.9,1,1, 12.979, 10543.370, 433.914, 52840.417 24/06/02,03:24:52,16,06,1, 11.9,1,1, 12.979, 10543.468, 434.911, 52838.973 24/06/02,03:24:52,17,06,1, 11.9,1,1, 12.979, 10542.690, 434.095, 52839.875 24/06/02,03:24:52,18,06,1, 11.9,1,1, 12.979, 10544.194, 434.404, 52840.549 24/06/02,03:24:52,19,06,1, 11.9,1,1, 12.979, 10543.382, 434.766, 52839.059 24/06/02,03:24:53,00,06,1, 11.9,1,1, 12.977, 10543.374, 434.766, 52839.059 24/06/02,03:24:53,01,06,1, 11.9,1,1, 12.977, 10542.900, 434.044, 52840.098 24/06/02,03:24:53,02,06,1, 11.9,1,1, 12.977, 10544.296, 434.468, 52840.523 24/06/02,03:24:53,03,06,1, 11.9,1,1, 12.977, 10543.265, 434.742, 52839.085 24/06/02,03:24:53,04,06,1, 11.9,1,1, 12.977, 10543.321, 433.744, 52840.464 24/06/02,03:24:53,05,06,1, 11.9,1,1, 12.977, 10543.958, 434.681, 52839.302 24/06/02,03:24:53,06,06,1, 11.9,1,1, 12.977, 10542.514, 434.227, 52839.005 24/06/02,03:24:53,07,06,1, 11.9,1,1, 12.977, 10543.515, 433.981, 52840.452 24/06/02,03:24:53,08,06,1, 11.9,1,1, 12.977, 10543.489, 434.966, 52838.800 24/06/02,03:24:53,09,06,1, 11.9,1,1, 12.977, 10542.939, 434.096, 52840.089 24/06/02,03:24:53,10,06,1, 11.9,1,1, 12.977, 10544.315, 434.466, 52840.513 24/06/02,03:24:53,11,06,1, 11.9,1,1, 12.977, 10543.191, 434.678, 52839.044 24/06/02,03:24:53,12,06,1, 11.9,1,1, 12.977, 10543.328, 433.724, 52840.477 24/06/02,03:24:53,13,06,1, 11.9,1,1, 12.977, 10543.868, 434.673, 52839.224 24/06/02,03:24:53,14,06,1, 11.9,1,1, 12.977, 10542.496, 434.278, 52839.071 24/06/02,03:24:53,15,06,1, 11.9,1,1, 12.977, 10543.546, 434.065, 52840.456 24/06/02,03:24:53,16,06,1, 11.9,1,1, 12.977, 10543.498, 434.987, 52838.968 24/06/02,03:24:53,17,06,1, 11.9,1,1, 12.977, 10542.906, 434.091, 52840.238 24/06/02,03:24:53,18,06,1, 11.9,1,1, 12.977, 10544.326, 434.456, 52840.444 24/06/02,03:24:53,19,06,1, 11.9,1,1, 12.977, 10543.223, 434.710, 52838.988 24/06/02,03:24:54,00,06,1, 11.9,1,1, 12.982, 10543.215, 434.710, 52838.988 24/06/02,03:24:54,01,06,1, 11.9,1,1, 12.982, 10543.084, 434.020, 52840.296 24/06/02,03:24:54,02,06,1, 11.9,1,1, 12.982, 10544.383, 434.548, 52840.311 24/06/02,03:24:54,03,06,1, 11.9,1,1, 12.982, 10543.103, 434.637, 52838.967 24/06/02,03:24:54,04,06,1, 11.9,1,1, 12.982, 10543.329, 433.779, 52840.402 24/06/02,03:24:54,05,06,1, 11.9,1,1, 12.982, 10543.832, 434.765, 52839.125 24/06/02,03:24:54,06,06,1, 11.9,1,1, 12.982, 10542.451, 434.234, 52839.105 24/06/02,03:24:54,07,06,1, 11.9,1,1, 12.982, 10543.721, 434.110, 52840.505 24/06/02,03:24:54,08,06,1, 11.9,1,1, 12.982, 10543.465, 434.974, 52838.999 24/06/02,03:24:54,09,06,1, 11.9,1,1, 12.982, 10543.068, 433.990, 52840.391 24/06/02,03:24:54,10,06,1, 11.9,1,1, 12.982, 10544.349, 434.526, 52840.388 24/06/02,03:24:54,11,06,1, 11.9,1,1, 12.982, 10543.134, 434.597, 52838.964 24/06/02,03:24:54,12,06,1, 11.9,1,1, 12.982, 10543.356, 433.763, 52840.397 24/06/02,03:24:54,13,06,1, 11.9,1,1, 12.982, 10543.742, 434.746, 52839.034 24/06/02,03:24:54,14,06,1, 11.9,1,1, 12.982, 10542.509, 434.231, 52839.195 24/06/02,03:24:54,15,06,1, 11.9,1,1, 12.982, 10543.739, 434.164, 52840.502 24/06/02,03:24:54,16,06,1, 11.9,1,1, 12.982, 10543.468, 434.984, 52838.991 24/06/02,03:24:54,17,06,1, 11.9,1,1, 12.982, 10543.081, 434.004, 52840.354 24/06/02,03:24:54,18,06,1, 11.9,1,1, 12.982, 10544.349, 434.488, 52840.185 24/06/02,03:24:54,19,06,1, 11.9,1,1, 12.982, 10543.072, 434.607, 52838.981 24/06/02,03:24:55,00,06,1, 12.0,1,1, 12.982, 10543.065, 434.607, 52838.981 24/06/02,03:24:55,01,06,1, 12.0,1,1, 12.982, 10543.219, 433.957, 52840.442 24/06/02,03:24:55,02,06,1, 12.0,1,1, 12.982, 10544.333, 434.569, 52840.149 24/06/02,03:24:55,03,06,1, 12.0,1,1, 12.982, 10542.945, 434.528, 52838.845 24/06/02,03:24:55,04,06,1, 12.0,1,1, 12.982, 10543.332, 433.796, 52840.349 24/06/02,03:24:55,05,06,1, 12.0,1,1, 12.982, 10543.629, 434.826, 52839.059 24/06/02,03:24:55,06,06,1, 12.0,1,1, 12.982, 10542.549, 434.247, 52839.324 24/06/02,03:24:55,07,06,1, 12.0,1,1, 12.982, 10543.971, 434.262, 52840.570 24/06/02,03:24:55,08,06,1, 12.0,1,1, 12.982, 10543.426, 435.024, 52839.061 24/06/02,03:24:55,09,06,1, 12.0,1,1, 12.982, 10543.203, 433.996, 52840.456 24/06/02,03:24:55,10,06,1, 12.0,1,1, 12.982, 10544.304, 434.558, 52840.131 24/06/02,03:24:55,11,06,1, 12.0,1,1, 12.982, 10542.938, 434.523, 52838.869 24/06/02,03:24:55,12,06,1, 12.0,1,1, 12.982, 10543.308, 433.781, 52840.348 24/06/02,03:24:55,13,06,1, 12.0,1,1, 12.982, 10543.625, 434.851, 52839.079 24/06/02,03:24:55,14,06,1, 12.0,1,1, 12.982, 10542.516, 434.208, 52839.382 24/06/02,03:24:55,15,06,1, 12.0,1,1, 12.982, 10543.888, 434.236, 52840.504 24/06/02,03:24:55,16,06,1, 12.0,1,1, 12.982, 10543.467, 434.999, 52838.962 24/06/02,03:24:55,17,06,1, 12.0,1,1, 12.982, 10543.254, 433.955, 52840.533 24/06/02,03:24:55,18,06,1, 12.0,1,1, 12.982, 10544.320, 434.575, 52840.099 24/06/02,03:24:55,19,06,1, 12.0,1,1, 12.982, 10542.938, 434.501, 52838.878 24/06/02,03:24:56,00,06,1, 11.9,1,1, 12.982, 10542.932, 434.501, 52838.878 24/06/02,03:24:56,01,06,1, 11.9,1,1, 12.982, 10543.170, 433.856, 52839.965 24/06/02,03:24:56,02,06,1, 11.9,1,1, 12.982, 10544.129, 434.620, 52840.141 24/06/02,03:24:56,03,06,1, 11.9,1,1, 12.982, 10543.074, 434.480, 52839.102 24/06/02,03:24:56,04,06,1, 11.9,1,1, 12.982, 10543.102, 433.735, 52839.847 24/06/02,03:24:56,05,06,1, 11.9,1,1, 12.982, 10543.623, 434.995, 52839.430 24/06/02,03:24:56,06,06,1, 11.9,1,1, 12.982, 10542.739, 434.155, 52839.282 24/06/02,03:24:56,07,06,1, 11.9,1,1, 12.982, 10543.814, 434.296, 52840.479 24/06/02,03:24:56,08,06,1, 11.9,1,1, 12.982, 10543.690, 435.016, 52839.657 24/06/02,03:24:56,09,06,1, 11.9,1,1, 12.982, 10543.196, 433.820, 52840.070 24/06/02,03:24:56,10,06,1, 11.9,1,1, 12.982, 10544.086, 434.651, 52840.218 24/06/02,03:24:56,11,06,1, 11.9,1,1, 12.982, 10543.074, 434.472, 52839.074 24/06/02,03:24:56,12,06,1, 11.9,1,1, 12.982, 10543.098, 433.740, 52839.900 24/06/02,03:24:56,13,06,1, 11.9,1,1, 12.982, 10543.655, 434.976, 52839.543 24/06/02,03:24:56,14,06,1, 11.9,1,1, 12.982, 10542.701, 434.129, 52839.324 24/06/02,03:24:56,15,06,1, 11.9,1,1, 12.982, 10543.778, 434.318, 52840.593 24/06/02,03:24:56,16,06,1, 11.9,1,1, 12.982, 10543.727, 435.000, 52839.619 24/06/02,03:24:56,17,06,1, 11.9,1,1, 12.982, 10543.131, 433.822, 52839.964 24/06/02,03:24:56,18,06,1, 11.9,1,1, 12.982, 10544.130, 434.621, 52840.150 24/06/02,03:24:56,19,06,1, 11.9,1,1, 12.982, 10543.037, 434.477, 52839.007 24/06/02,03:24:57,00,06,1, 11.9,1,1, 12.982, 10543.032, 434.477, 52839.007 24/06/02,03:24:57,01,06,1, 11.9,1,1, 12.982, 10543.175, 433.780, 52840.025 24/06/02,03:24:57,02,06,1, 11.9,1,1, 12.982, 10544.006, 434.696, 52840.065 24/06/02,03:24:57,03,06,1, 11.9,1,1, 12.982, 10542.933, 434.383, 52838.999 24/06/02,03:24:57,04,06,1, 11.9,1,1, 12.982, 10543.156, 433.840, 52840.024 24/06/02,03:24:57,05,06,1, 11.9,1,1, 12.982, 10543.636, 435.016, 52839.399 24/06/02,03:24:57,06,06,1, 11.9,1,1, 12.982, 10542.779, 434.131, 52839.373 24/06/02,03:24:57,07,06,1, 11.9,1,1, 12.982, 10543.802, 434.416, 52840.485 24/06/02,03:24:57,08,06,1, 11.9,1,1, 12.982, 10543.865, 435.045, 52840.120 24/06/02,03:24:57,09,06,1, 11.9,1,1, 12.982, 10542.978, 433.749, 52839.420 24/06/02,03:24:57,10,06,1, 11.9,1,1, 12.982, 10543.876, 434.866, 52840.668 24/06/02,03:24:57,11,06,1, 11.9,1,1, 12.982, 10543.363, 434.466, 52839.299 24/06/02,03:24:57,12,06,1, 11.9,1,1, 12.982, 10542.827, 433.796, 52839.561 24/06/02,03:24:57,13,06,1, 11.9,1,1, 12.982, 10543.954, 435.155, 52840.544 24/06/02,03:24:57,14,06,1, 11.9,1,1, 12.982, 10542.904, 433.987, 52839.152 24/06/02,03:24:57,15,06,1, 11.9,1,1, 12.982, 10543.444, 434.398, 52840.517 24/06/02,03:24:57,16,06,1, 11.9,1,1, 12.982, 10544.032, 435.071, 52840.255 24/06/02,03:24:57,17,06,1, 11.9,1,1, 12.982, 10542.861, 433.707, 52839.164 24/06/02,03:24:57,18,06,1, 11.9,1,1, 12.982, 10543.876, 434.866, 52840.784 24/06/02,03:24:57,19,06,1, 11.9,1,1, 12.982, 10543.402, 434.429, 52839.327 24/06/02,03:24:58,00,06,1, 11.9,1,1, 12.977, 10543.399, 434.429, 52839.327 24/06/02,03:24:58,01,06,1, 11.9,1,1, 12.977, 10542.858, 433.676, 52839.246 24/06/02,03:24:58,02,06,1, 11.9,1,1, 12.977, 10543.950, 434.930, 52840.893 24/06/02,03:24:58,03,06,1, 11.9,1,1, 12.977, 10543.297, 434.355, 52839.247 24/06/02,03:24:58,04,06,1, 11.9,1,1, 12.977, 10542.812, 433.916, 52839.685 24/06/02,03:24:58,05,06,1, 11.9,1,1, 12.977, 10543.945, 435.188, 52840.593 24/06/02,03:24:58,06,06,1, 11.9,1,1, 12.977, 10542.921, 433.963, 52839.167 24/06/02,03:24:58,07,06,1, 11.9,1,1, 12.977, 10543.555, 434.528, 52840.671 24/06/02,03:24:58,08,06,1, 11.9,1,1, 12.977, 10544.002, 434.973, 52840.157 24/06/02,03:24:58,09,06,1, 11.9,1,1, 12.977, 10542.825, 433.693, 52839.285 24/06/02,03:24:58,10,06,1, 11.9,1,1, 12.977, 10543.917, 434.951, 52840.817 24/06/02,03:24:58,11,06,1, 11.9,1,1, 12.977, 10543.286, 434.396, 52839.261 24/06/02,03:24:58,12,06,1, 11.9,1,1, 12.977, 10542.801, 433.866, 52839.680 24/06/02,03:24:58,13,06,1, 11.9,1,1, 12.977, 10544.028, 435.243, 52840.599 24/06/02,03:24:58,14,06,1, 11.9,1,1, 12.977, 10542.919, 433.967, 52839.132 24/06/02,03:24:58,15,06,1, 11.9,1,1, 12.977, 10543.520, 434.516, 52840.643 24/06/02,03:24:58,16,06,1, 11.9,1,1, 12.977, 10544.024, 434.988, 52840.232 24/06/02,03:24:58,17,06,1, 11.9,1,1, 12.977, 10542.834, 433.700, 52839.247 24/06/02,03:24:58,18,06,1, 11.9,1,1, 12.977, 10543.899, 434.915, 52840.767 24/06/02,03:24:58,19,06,1, 11.9,1,1, 12.977, 10543.252, 434.332, 52839.174 24/06/02,03:24:59,00,06,1, 12.0,1,1, 12.977, 10543.249, 434.332, 52839.174 24/06/02,03:24:59,01,06,1, 12.0,1,1, 12.977, 10542.791, 433.659, 52839.226 24/06/02,03:24:59,02,06,1, 12.0,1,1, 12.977, 10543.949, 434.959, 52840.667 24/06/02,03:24:59,03,06,1, 12.0,1,1, 12.977, 10543.175, 434.312, 52839.047 24/06/02,03:24:59,04,06,1, 12.0,1,1, 12.977, 10542.878, 433.894, 52839.811 24/06/02,03:24:59,05,06,1, 12.0,1,1, 12.977, 10544.058, 435.181, 52840.599 24/06/02,03:24:59,06,06,1, 12.0,1,1, 12.977, 10542.913, 433.906, 52839.172 24/06/02,03:24:59,07,06,1, 12.0,1,1, 12.977, 10543.650, 434.583, 52840.738 24/06/02,03:24:59,08,06,1, 12.0,1,1, 12.977, 10543.967, 434.957, 52840.088 24/06/02,03:24:59,09,06,1, 12.0,1,1, 12.977, 10542.775, 433.633, 52839.224 24/06/02,03:24:59,10,06,1, 12.0,1,1, 12.977, 10543.924, 434.907, 52840.651 24/06/02,03:24:59,11,06,1, 12.0,1,1, 12.977, 10543.165, 434.285, 52839.128 24/06/02,03:24:59,12,06,1, 12.0,1,1, 12.977, 10542.904, 433.960, 52839.825 24/06/02,03:24:59,13,06,1, 12.0,1,1, 12.977, 10544.012, 435.199, 52840.545 24/06/02,03:24:59,14,06,1, 12.0,1,1, 12.977, 10542.952, 433.920, 52839.113 24/06/02,03:24:59,15,06,1, 12.0,1,1, 12.977, 10543.660, 434.562, 52840.607 24/06/02,03:24:59,16,06,1, 12.0,1,1, 12.977, 10543.992, 434.944, 52840.053 24/06/02,03:24:59,17,06,1, 12.0,1,1, 12.977, 10542.825, 433.677, 52839.305 24/06/02,03:24:59,18,06,1, 12.0,1,1, 12.977, 10543.892, 434.943, 52840.664 24/06/02,03:24:59,19,06,1, 12.0,1,1, 12.977, 10543.147, 434.280, 52839.163 24/06/02,03:25:00,00,07,1, 11.9,1,1, 12.979, 10543.140, 434.280, 52839.163 24/06/02,03:25:00,01,07,1, 11.9,1,1, 12.979, 10542.821, 433.641, 52839.285 24/06/02,03:25:00,02,07,1, 11.9,1,1, 12.979, 10543.924, 435.025, 52840.817 24/06/02,03:25:00,03,07,1, 11.9,1,1, 12.979, 10543.110, 434.201, 52838.993 24/06/02,03:25:00,04,07,1, 11.9,1,1, 12.979, 10542.920, 433.972, 52839.813 24/06/02,03:25:00,05,07,1, 11.9,1,1, 12.979, 10544.028, 435.183, 52840.551 24/06/02,03:25:00,06,07,1, 11.9,1,1, 12.979, 10542.904, 433.886, 52839.062 24/06/02,03:25:00,07,07,1, 11.9,1,1, 12.979, 10543.742, 434.575, 52840.734 24/06/02,03:25:00,08,07,1, 11.9,1,1, 12.979, 10543.666, 434.783, 52839.399 24/06/02,03:25:00,09,07,1, 11.9,1,1, 12.979, 10543.028, 433.768, 52839.775 24/06/02,03:25:00,10,07,1, 11.9,1,1, 12.979, 10543.861, 434.810, 52839.651 24/06/02,03:25:00,11,07,1, 11.9,1,1, 12.979, 10542.667, 434.265, 52838.896 24/06/02,03:25:00,12,07,1, 11.9,1,1, 12.979, 10543.285, 434.052, 52840.096 24/06/02,03:25:00,13,07,1, 11.9,1,1, 12.979, 10543.664, 435.104, 52839.428 24/06/02,03:25:00,14,07,1, 11.9,1,1, 12.979, 10542.983, 434.014, 52839.749 24/06/02,03:25:00,15,07,1, 11.9,1,1, 12.979, 10544.145, 434.563, 52840.470 24/06/02,03:25:00,16,07,1, 11.9,1,1, 12.979, 10543.453, 434.732, 52839.253 24/06/02,03:25:00,17,07,1, 11.9,1,1, 12.979, 10543.122, 433.755, 52840.024 24/06/02,03:25:00,18,07,1, 11.9,1,1, 12.979, 10543.822, 434.810, 52839.708 24/06/02,03:25:00,19,07,1, 11.9,1,1, 12.979, 10542.674, 434.292, 52838.900 24/06/02,03:25:01,00,07,1, 12.0,1,1, 12.982, 10542.673, 434.292, 52838.900 24/06/02,03:25:01,01,07,1, 12.0,1,1, 12.982, 10543.125, 433.744, 52839.998 24/06/02,03:25:01,02,07,1, 12.0,1,1, 12.982, 10543.736, 434.869, 52839.573 24/06/02,03:25:01,03,07,1, 12.0,1,1, 12.982, 10542.695, 434.242, 52839.008 24/06/02,03:25:01,04,07,1, 12.0,1,1, 12.982, 10543.417, 434.139, 52840.179 24/06/02,03:25:01,05,07,1, 12.0,1,1, 12.982, 10543.656, 435.107, 52839.534 24/06/02,03:25:01,06,07,1, 12.0,1,1, 12.982, 10543.054, 433.969, 52839.910 24/06/02,03:25:01,07,07,1, 12.0,1,1, 12.982, 10544.161, 434.595, 52840.431 24/06/02,03:25:01,08,07,1, 12.0,1,1, 12.982, 10543.425, 434.728, 52839.265 24/06/02,03:25:01,09,07,1, 12.0,1,1, 12.982, 10543.177, 433.729, 52839.922 24/06/02,03:25:01,10,07,1, 12.0,1,1, 12.982, 10543.794, 434.823, 52839.485 24/06/02,03:25:01,11,07,1, 12.0,1,1, 12.982, 10542.666, 434.252, 52839.047 24/06/02,03:25:01,12,07,1, 12.0,1,1, 12.982, 10543.370, 434.149, 52840.204 24/06/02,03:25:01,13,07,1, 12.0,1,1, 12.982, 10543.647, 435.072, 52839.510 24/06/02,03:25:01,14,07,1, 12.0,1,1, 12.982, 10543.062, 433.978, 52839.909 24/06/02,03:25:01,15,07,1, 12.0,1,1, 12.982, 10544.183, 434.576, 52840.427 24/06/02,03:25:01,16,07,1, 12.0,1,1, 12.982, 10543.394, 434.648, 52839.224 24/06/02,03:25:01,17,07,1, 12.0,1,1, 12.982, 10543.099, 433.717, 52839.871 24/06/02,03:25:01,18,07,1, 12.0,1,1, 12.982, 10543.789, 434.798, 52839.521 24/06/02,03:25:01,19,07,1, 12.0,1,1, 12.982, 10542.624, 434.253, 52839.122 24/06/02,03:25:02,00,07,1, 11.9,1,1, 12.980, 10542.623, 434.253, 52839.122 24/06/02,03:25:02,01,07,1, 11.9,1,1, 12.980, 10543.155, 433.717, 52839.895 24/06/02,03:25:02,02,07,1, 11.9,1,1, 12.980, 10543.728, 434.907, 52839.541 24/06/02,03:25:02,03,07,1, 11.9,1,1, 12.980, 10542.623, 434.261, 52838.978 24/06/02,03:25:02,04,07,1, 11.9,1,1, 12.980, 10543.461, 434.206, 52840.165 24/06/02,03:25:02,05,07,1, 11.9,1,1, 12.980, 10543.680, 435.116, 52839.496 24/06/02,03:25:02,06,07,1, 11.9,1,1, 12.980, 10543.090, 433.956, 52840.005 24/06/02,03:25:02,07,07,1, 11.9,1,1, 12.980, 10544.131, 434.644, 52840.464 24/06/02,03:25:02,08,07,1, 11.9,1,1, 12.980, 10543.306, 434.660, 52839.158 24/06/02,03:25:02,09,07,1, 11.9,1,1, 12.980, 10543.127, 433.715, 52839.905 24/06/02,03:25:02,10,07,1, 11.9,1,1, 12.980, 10543.729, 434.875, 52839.507 24/06/02,03:25:02,11,07,1, 11.9,1,1, 12.980, 10542.642, 434.223, 52839.045 24/06/02,03:25:02,12,07,1, 11.9,1,1, 12.980, 10543.408, 434.189, 52840.260 24/06/02,03:25:02,13,07,1, 11.9,1,1, 12.980, 10543.636, 435.114, 52839.598 24/06/02,03:25:02,14,07,1, 11.9,1,1, 12.980, 10543.035, 433.934, 52840.014 24/06/02,03:25:02,15,07,1, 11.9,1,1, 12.980, 10544.199, 434.625, 52840.383 24/06/02,03:25:02,16,07,1, 11.9,1,1, 12.980, 10543.297, 434.637, 52839.210 24/06/02,03:25:02,17,07,1, 11.9,1,1, 12.980, 10543.078, 433.735, 52839.918 24/06/02,03:25:02,18,07,1, 11.9,1,1, 12.980, 10543.698, 434.859, 52839.494 24/06/02,03:25:02,19,07,1, 11.9,1,1, 12.980, 10542.616, 434.204, 52838.927 24/06/02,03:25:03,00,08,1, 11.8,1,1, 12.982, 10542.614, 434.204, 52838.927 24/06/02,03:25:03,01,08,1, 11.8,1,1, 12.982, 10543.094, 433.705, 52839.826 24/06/02,03:25:03,02,08,1, 11.8,1,1, 12.982, 10543.763, 434.914, 52839.534 24/06/02,03:25:03,03,08,1, 11.8,1,1, 12.982, 10542.640, 434.186, 52839.006 24/06/02,03:25:03,04,08,1, 11.8,1,1, 12.982, 10543.529, 434.206, 52840.210 24/06/02,03:25:03,05,08,1, 11.8,1,1, 12.982, 10543.684, 435.103, 52839.607 24/06/02,03:25:03,06,08,1, 11.8,1,1, 12.982, 10543.081, 433.980, 52839.870 24/06/02,03:25:03,07,08,1, 11.8,1,1, 12.982, 10544.149, 434.621, 52840.430 24/06/02,03:25:03,08,08,1, 11.8,1,1, 12.982, 10543.281, 434.618, 52839.110 24/06/02,03:25:03,09,08,1, 11.8,1,1, 12.982, 10543.096, 433.726, 52839.931 24/06/02,03:25:03,10,08,1, 11.8,1,1, 12.982, 10543.706, 434.926, 52839.570 24/06/02,03:25:03,11,08,1, 11.8,1,1, 12.982, 10542.643, 434.178, 52839.100 24/06/02,03:25:03,12,08,1, 11.8,1,1, 12.982, 10543.526, 434.241, 52840.347 24/06/02,03:25:03,13,08,1, 11.8,1,1, 12.982, 10543.666, 435.105, 52839.577 24/06/02,03:25:03,14,08,1, 11.8,1,1, 12.982, 10543.103, 433.951, 52840.031 24/06/02,03:25:03,15,08,1, 11.8,1,1, 12.982, 10544.161, 434.625, 52840.438 24/06/02,03:25:03,16,08,1, 11.8,1,1, 12.982, 10543.304, 434.642, 52839.203 24/06/02,03:25:03,17,08,1, 11.8,1,1, 12.982, 10543.068, 433.718, 52839.872 24/06/02,03:25:03,18,08,1, 11.8,1,1, 12.982, 10543.700, 434.855, 52839.401 24/06/02,03:25:03,19,08,1, 11.8,1,1, 12.982, 10542.619, 434.227, 52839.061 24/06/02,03:25:04,00,07,1, 11.9,1,1, 12.979, 10542.614, 434.227, 52839.061 24/06/02,03:25:04,01,07,1, 11.9,1,1, 12.979, 10543.114, 433.759, 52839.913 24/06/02,03:25:04,02,07,1, 11.9,1,1, 12.979, 10543.684, 434.886, 52839.545 24/06/02,03:25:04,03,07,1, 11.9,1,1, 12.979, 10542.652, 434.159, 52839.093 24/06/02,03:25:04,04,07,1, 11.9,1,1, 12.979, 10543.528, 434.237, 52840.414 24/06/02,03:25:04,05,07,1, 11.9,1,1, 12.979, 10543.712, 435.099, 52839.640 24/06/02,03:25:04,06,07,1, 11.9,1,1, 12.979, 10543.049, 433.922, 52840.020 24/06/02,03:25:04,07,07,1, 11.9,1,1, 12.979, 10544.088, 434.610, 52840.312 24/06/02,03:25:04,08,07,1, 11.9,1,1, 12.979, 10543.190, 434.548, 52839.148 24/06/02,03:25:04,09,07,1, 11.9,1,1, 12.979, 10543.090, 433.751, 52839.894 24/06/02,03:25:04,10,07,1, 11.9,1,1, 12.979, 10543.667, 434.884, 52839.564 24/06/02,03:25:04,11,07,1, 11.9,1,1, 12.979, 10542.614, 434.256, 52839.126 24/06/02,03:25:04,12,07,1, 11.9,1,1, 12.979, 10543.538, 434.226, 52840.304 24/06/02,03:25:04,13,07,1, 11.9,1,1, 12.979, 10543.720, 435.088, 52839.594 24/06/02,03:25:04,14,07,1, 11.9,1,1, 12.979, 10543.077, 433.918, 52840.043 24/06/02,03:25:04,15,07,1, 11.9,1,1, 12.979, 10544.176, 434.663, 52840.406 24/06/02,03:25:04,16,07,1, 11.9,1,1, 12.979, 10543.202, 434.605, 52839.121 24/06/02,03:25:04,17,07,1, 11.9,1,1, 12.979, 10543.117, 433.763, 52839.987 24/06/02,03:25:04,18,07,1, 11.9,1,1, 12.979, 10543.723, 434.931, 52839.633 24/06/02,03:25:04,19,07,1, 11.9,1,1, 12.979, 10542.610, 434.249, 52839.154 24/06/02,03:25:05,00,07,1, 11.9,1,1, 12.978, 10542.606, 434.249, 52839.154 24/06/02,03:25:05,01,07,1, 11.9,1,1, 12.978, 10543.130, 433.742, 52839.976 24/06/02,03:25:05,02,07,1, 11.9,1,1, 12.978, 10543.664, 434.901, 52839.487 24/06/02,03:25:05,03,07,1, 11.9,1,1, 12.978, 10542.643, 434.186, 52839.147 24/06/02,03:25:05,04,07,1, 11.9,1,1, 12.978, 10543.625, 434.294, 52840.300 24/06/02,03:25:05,05,07,1, 11.9,1,1, 12.978, 10543.680, 435.096, 52839.614 24/06/02,03:25:05,06,07,1, 11.9,1,1, 12.978, 10543.100, 433.913, 52840.029 24/06/02,03:25:05,07,07,1, 11.9,1,1, 12.978, 10544.134, 434.631, 52840.281 24/06/02,03:25:05,08,07,1, 11.9,1,1, 12.978, 10543.226, 434.562, 52839.161 24/06/02,03:25:05,09,07,1, 11.9,1,1, 12.978, 10543.112, 433.754, 52839.905 24/06/02,03:25:05,10,07,1, 11.9,1,1, 12.978, 10543.658, 434.939, 52839.375 24/06/02,03:25:05,11,07,1, 11.9,1,1, 12.978, 10542.665, 434.237, 52839.159 24/06/02,03:25:05,12,07,1, 11.9,1,1, 12.978, 10543.671, 434.256, 52840.371 24/06/02,03:25:05,13,07,1, 11.9,1,1, 12.978, 10543.679, 435.052, 52839.461 24/06/02,03:25:05,14,07,1, 11.9,1,1, 12.978, 10543.130, 433.939, 52839.950 24/06/02,03:25:05,15,07,1, 11.9,1,1, 12.978, 10544.135, 434.624, 52840.260 24/06/02,03:25:05,16,07,1, 11.9,1,1, 12.978, 10543.135, 434.511, 52839.026 24/06/02,03:25:05,17,07,1, 11.9,1,1, 12.978, 10543.130, 433.767, 52839.929 24/06/02,03:25:05,18,07,1, 11.9,1,1, 12.978, 10543.622, 434.914, 52839.393 24/06/02,03:25:05,19,07,1, 11.9,1,1, 12.978, 10542.655, 434.198, 52839.099 24/06/02,03:25:06,00,07,1, 11.9,1,1, 12.982, 10542.648, 434.198, 52839.099 24/06/02,03:25:06,01,07,1, 11.9,1,1, 12.982, 10543.063, 433.759, 52839.806 24/06/02,03:25:06,02,07,1, 11.9,1,1, 12.982, 10543.685, 434.963, 52839.385 24/06/02,03:25:06,03,07,1, 11.9,1,1, 12.982, 10542.664, 434.205, 52839.195 24/06/02,03:25:06,04,07,1, 11.9,1,1, 12.982, 10543.685, 434.330, 52840.423 24/06/02,03:25:06,05,07,1, 11.9,1,1, 12.982, 10543.696, 435.103, 52839.614 24/06/02,03:25:06,06,07,1, 11.9,1,1, 12.982, 10543.163, 433.917, 52840.014 24/06/02,03:25:06,07,07,1, 11.9,1,1, 12.982, 10544.131, 434.624, 52840.329 24/06/02,03:25:06,08,07,1, 11.9,1,1, 12.982, 10543.174, 434.562, 52839.087 24/06/02,03:25:06,09,07,1, 11.9,1,1, 12.982, 10543.124, 433.771, 52839.852 24/06/02,03:25:06,10,07,1, 11.9,1,1, 12.982, 10543.661, 434.922, 52839.428 24/06/02,03:25:06,11,07,1, 11.9,1,1, 12.982, 10542.611, 434.187, 52839.256 24/06/02,03:25:06,12,07,1, 11.9,1,1, 12.982, 10543.648, 434.269, 52840.483 24/06/02,03:25:06,13,07,1, 11.9,1,1, 12.982, 10543.671, 435.085, 52839.507 24/06/02,03:25:06,14,07,1, 11.9,1,1, 12.982, 10543.127, 433.921, 52840.116 24/06/02,03:25:06,15,07,1, 11.9,1,1, 12.982, 10544.097, 434.599, 52840.233 24/06/02,03:25:06,16,07,1, 11.9,1,1, 12.982, 10543.161, 434.539, 52839.095 24/06/02,03:25:06,17,07,1, 11.9,1,1, 12.982, 10543.140, 433.798, 52839.949 24/06/02,03:25:06,18,07,1, 11.9,1,1, 12.982, 10543.628, 434.983, 52839.447 24/06/02,03:25:06,19,07,1, 11.9,1,1, 12.982, 10542.631, 434.191, 52839.288 24/06/02,03:25:07,00,07,1, 11.9,1,1, 12.975, 10542.623, 434.191, 52839.288 24/06/02,03:25:07,01,07,1, 11.9,1,1, 12.975, 10543.056, 433.802, 52839.969 24/06/02,03:25:07,02,07,1, 11.9,1,1, 12.975, 10543.629, 434.941, 52839.504 24/06/02,03:25:07,03,07,1, 11.9,1,1, 12.975, 10542.675, 434.218, 52839.108 24/06/02,03:25:07,04,07,1, 11.9,1,1, 12.975, 10543.654, 434.339, 52840.351 24/06/02,03:25:07,05,07,1, 11.9,1,1, 12.975, 10543.732, 435.107, 52839.572 24/06/02,03:25:07,06,07,1, 11.9,1,1, 12.975, 10543.170, 433.923, 52840.105 24/06/02,03:25:07,07,07,1, 11.9,1,1, 12.975, 10544.132, 434.662, 52840.285 24/06/02,03:25:07,08,07,1, 11.9,1,1, 12.975, 10543.152, 434.531, 52839.077 24/06/02,03:25:07,09,07,1, 11.9,1,1, 12.975, 10543.157, 433.794, 52839.955 24/06/02,03:25:07,10,07,1, 11.9,1,1, 12.975, 10543.614, 434.975, 52839.478 24/06/02,03:25:07,11,07,1, 11.9,1,1, 12.975, 10542.667, 434.188, 52839.239 24/06/02,03:25:07,12,07,1, 11.9,1,1, 12.975, 10543.654, 434.381, 52840.487 24/06/02,03:25:07,13,07,1, 11.9,1,1, 12.975, 10543.694, 435.105, 52839.667 24/06/02,03:25:07,14,07,1, 11.9,1,1, 12.975, 10543.173, 433.874, 52839.977 24/06/02,03:25:07,15,07,1, 11.9,1,1, 12.975, 10544.087, 434.634, 52840.120 24/06/02,03:25:07,16,07,1, 11.9,1,1, 12.975, 10543.149, 434.495, 52839.086 24/06/02,03:25:07,17,07,1, 11.9,1,1, 12.975, 10543.040, 433.792, 52839.899 24/06/02,03:25:07,18,07,1, 11.9,1,1, 12.975, 10543.620, 434.936, 52839.383 24/06/02,03:25:07,19,07,1, 11.9,1,1, 12.975, 10542.662, 434.168, 52839.261 24/06/02,03:25:08,00,07,1, 12.0,1,1, 12.981, 10542.656, 434.168, 52839.261 24/06/02,03:25:08,01,07,1, 12.0,1,1, 12.981, 10543.049, 433.741, 52839.784 24/06/02,03:25:08,02,07,1, 12.0,1,1, 12.981, 10543.699, 434.971, 52839.500 24/06/02,03:25:08,03,07,1, 12.0,1,1, 12.981, 10542.680, 434.155, 52839.210 24/06/02,03:25:08,04,07,1, 12.0,1,1, 12.981, 10543.732, 434.314, 52840.561 24/06/02,03:25:08,05,07,1, 12.0,1,1, 12.981, 10543.707, 435.075, 52839.710 24/06/02,03:25:08,06,07,1, 12.0,1,1, 12.981, 10543.132, 433.806, 52840.070 24/06/02,03:25:08,07,07,1, 12.0,1,1, 12.981, 10544.157, 434.641, 52840.248 24/06/02,03:25:08,08,07,1, 12.0,1,1, 12.981, 10543.107, 434.512, 52839.068 24/06/02,03:25:08,09,07,1, 12.0,1,1, 12.981, 10543.138, 433.794, 52839.956 24/06/02,03:25:08,10,07,1, 12.0,1,1, 12.981, 10543.665, 434.955, 52839.534 24/06/02,03:25:08,11,07,1, 12.0,1,1, 12.981, 10542.645, 434.182, 52839.236 24/06/02,03:25:08,12,07,1, 12.0,1,1, 12.981, 10543.676, 434.276, 52840.495 24/06/02,03:25:08,13,07,1, 12.0,1,1, 12.981, 10543.708, 435.062, 52839.585 24/06/02,03:25:08,14,07,1, 12.0,1,1, 12.981, 10543.139, 433.897, 52840.083 24/06/02,03:25:08,15,07,1, 12.0,1,1, 12.981, 10544.187, 434.641, 52840.250 24/06/02,03:25:08,16,07,1, 12.0,1,1, 12.981, 10543.101, 434.511, 52839.046 24/06/02,03:25:08,17,07,1, 12.0,1,1, 12.981, 10543.084, 433.770, 52839.872 24/06/02,03:25:08,18,07,1, 12.0,1,1, 12.981, 10543.630, 434.977, 52839.384 24/06/02,03:25:08,19,07,1, 12.0,1,1, 12.981, 10542.647, 434.165, 52839.267 24/06/02,03:25:09,00,07,1, 11.8,1,1, 12.980, 10542.639, 434.165, 52839.267 24/06/02,03:25:09,01,07,1, 11.8,1,1, 12.980, 10543.063, 433.745, 52840.007 24/06/02,03:25:09,02,07,1, 11.8,1,1, 12.980, 10543.639, 434.960, 52839.430 24/06/02,03:25:09,03,07,1, 11.8,1,1, 12.980, 10542.691, 434.195, 52839.215 24/06/02,03:25:09,04,07,1, 11.8,1,1, 12.980, 10543.682, 434.306, 52840.452 24/06/02,03:25:09,05,07,1, 11.8,1,1, 12.980, 10543.757, 435.061, 52839.715 24/06/02,03:25:09,06,07,1, 11.8,1,1, 12.980, 10543.135, 433.890, 52839.961 24/06/02,03:25:09,07,07,1, 11.8,1,1, 12.980, 10544.140, 434.662, 52840.283 24/06/02,03:25:09,08,07,1, 11.8,1,1, 12.980, 10543.127, 434.512, 52839.064 24/06/02,03:25:09,09,07,1, 11.8,1,1, 12.980, 10543.082, 433.762, 52839.967 24/06/02,03:25:09,10,07,1, 11.8,1,1, 12.980, 10543.636, 434.914, 52839.519 24/06/02,03:25:09,11,07,1, 11.8,1,1, 12.980, 10542.641, 434.142, 52839.317 24/06/02,03:25:09,12,07,1, 11.8,1,1, 12.980, 10543.653, 434.309, 52840.552 24/06/02,03:25:09,13,07,1, 11.8,1,1, 12.980, 10543.705, 435.034, 52839.692 24/06/02,03:25:09,14,07,1, 11.8,1,1, 12.980, 10543.131, 433.870, 52840.038 24/06/02,03:25:09,15,07,1, 11.8,1,1, 12.980, 10544.104, 434.666, 52840.317 24/06/02,03:25:09,16,07,1, 11.8,1,1, 12.980, 10543.130, 434.543, 52839.034 24/06/02,03:25:09,17,07,1, 11.8,1,1, 12.980, 10543.134, 433.766, 52839.974 24/06/02,03:25:09,18,07,1, 11.8,1,1, 12.980, 10543.662, 434.932, 52839.521 24/06/02,03:25:09,19,07,1, 11.8,1,1, 12.980, 10542.629, 434.160, 52839.334 24/06/02,03:25:10,00,07,1, 11.9,1,1, 12.982, 10542.623, 434.160, 52839.334 24/06/02,03:25:10,01,07,1, 11.9,1,1, 12.982, 10543.139, 433.786, 52840.005 24/06/02,03:25:10,02,07,1, 11.9,1,1, 12.982, 10543.651, 434.965, 52839.475 24/06/02,03:25:10,03,07,1, 11.9,1,1, 12.982, 10542.642, 434.193, 52839.168 24/06/02,03:25:10,04,07,1, 11.9,1,1, 12.982, 10543.652, 434.318, 52840.392 24/06/02,03:25:10,05,07,1, 11.9,1,1, 12.982, 10543.701, 435.085, 52839.558 24/06/02,03:25:10,06,07,1, 11.9,1,1, 12.982, 10543.159, 433.914, 52840.014 24/06/02,03:25:10,07,07,1, 11.9,1,1, 12.982, 10544.167, 434.657, 52840.313 24/06/02,03:25:10,08,07,1, 11.9,1,1, 12.982, 10543.133, 434.571, 52839.202 24/06/02,03:25:10,09,07,1, 11.9,1,1, 12.982, 10543.087, 433.735, 52839.893 24/06/02,03:25:10,10,07,1, 11.9,1,1, 12.982, 10543.663, 434.943, 52839.484 24/06/02,03:25:10,11,07,1, 11.9,1,1, 12.982, 10542.649, 434.176, 52839.254 24/06/02,03:25:10,12,07,1, 11.9,1,1, 12.982, 10543.594, 434.234, 52840.371 24/06/02,03:25:10,13,07,1, 11.9,1,1, 12.982, 10543.711, 435.067, 52839.637 24/06/02,03:25:10,14,07,1, 11.9,1,1, 12.982, 10543.126, 433.851, 52839.959 24/06/02,03:25:10,15,07,1, 11.9,1,1, 12.982, 10544.124, 434.608, 52840.353 24/06/02,03:25:10,16,07,1, 11.9,1,1, 12.982, 10543.193, 434.526, 52839.174 24/06/02,03:25:10,17,07,1, 11.9,1,1, 12.982, 10543.082, 433.774, 52839.863 24/06/02,03:25:10,18,07,1, 11.9,1,1, 12.982, 10543.645, 434.928, 52839.554 24/06/02,03:25:10,19,07,1, 11.9,1,1, 12.982, 10542.674, 434.157, 52839.120 24/06/02,03:25:11,00,08,1, 11.9,1,1, 12.974, 10542.673, 434.157, 52839.120 24/06/02,03:25:11,01,08,1, 11.9,1,1, 12.974, 10543.051, 433.772, 52839.824 24/06/02,03:25:11,02,08,1, 11.9,1,1, 12.974, 10543.682, 434.959, 52839.638 24/06/02,03:25:11,03,08,1, 11.9,1,1, 12.974, 10542.686, 434.234, 52839.298 24/06/02,03:25:11,04,08,1, 11.9,1,1, 12.974, 10543.545, 434.315, 52840.390 24/06/02,03:25:11,05,08,1, 11.9,1,1, 12.974, 10543.707, 435.097, 52839.651 24/06/02,03:25:11,06,08,1, 11.9,1,1, 12.974, 10543.154, 433.909, 52839.900 24/06/02,03:25:11,07,08,1, 11.9,1,1, 12.974, 10544.139, 434.610, 52840.330 24/06/02,03:25:11,08,08,1, 11.9,1,1, 12.974, 10543.253, 434.592, 52839.247 24/06/02,03:25:11,09,08,1, 11.9,1,1, 12.974, 10543.090, 433.757, 52839.932 24/06/02,03:25:11,10,08,1, 11.9,1,1, 12.974, 10543.679, 434.915, 52839.612 24/06/02,03:25:11,11,08,1, 11.9,1,1, 12.974, 10542.688, 434.181, 52839.140 24/06/02,03:25:11,12,08,1, 11.9,1,1, 12.974, 10543.589, 434.294, 52840.384 24/06/02,03:25:11,13,08,1, 11.9,1,1, 12.974, 10543.764, 435.089, 52839.746 24/06/02,03:25:11,14,08,1, 11.9,1,1, 12.974, 10543.092, 433.913, 52840.082 24/06/02,03:25:11,15,08,1, 11.9,1,1, 12.974, 10544.141, 434.644, 52840.369 24/06/02,03:25:11,16,08,1, 11.9,1,1, 12.974, 10543.237, 434.542, 52839.222 24/06/02,03:25:11,17,08,1, 11.9,1,1, 12.974, 10543.086, 433.723, 52839.906 24/06/02,03:25:11,18,08,1, 11.9,1,1, 12.974, 10543.657, 434.947, 52839.579 24/06/02,03:25:11,19,08,1, 11.9,1,1, 12.974, 10542.668, 434.218, 52839.252 24/06/02,03:25:12,00,07,1, 11.9,1,1, 12.977, 10542.665, 434.218, 52839.252 24/06/02,03:25:12,01,07,1, 11.9,1,1, 12.977, 10543.046, 433.635, 52839.400 24/06/02,03:25:12,02,07,1, 11.9,1,1, 12.977, 10543.442, 434.971, 52839.596 24/06/02,03:25:12,03,07,1, 11.9,1,1, 12.977, 10542.916, 434.230, 52839.463 24/06/02,03:25:12,04,07,1, 11.9,1,1, 12.977, 10543.427, 434.177, 52839.734 24/06/02,03:25:12,05,07,1, 11.9,1,1, 12.977, 10543.745, 435.144, 52840.128 24/06/02,03:25:12,06,07,1, 11.9,1,1, 12.977, 10543.296, 433.866, 52839.967 24/06/02,03:25:12,07,07,1, 11.9,1,1, 12.977, 10543.829, 434.605, 52840.057 24/06/02,03:25:12,08,07,1, 11.9,1,1, 12.977, 10543.470, 434.611, 52839.820 24/06/02,03:25:12,09,07,1, 11.9,1,1, 12.977, 10543.083, 433.648, 52839.481 24/06/02,03:25:12,10,07,1, 11.9,1,1, 12.977, 10543.424, 434.963, 52839.707 24/06/02,03:25:12,11,07,1, 11.9,1,1, 12.977, 10542.979, 434.215, 52839.534 24/06/02,03:25:12,12,07,1, 11.9,1,1, 12.977, 10543.391, 434.182, 52839.925 24/06/02,03:25:12,13,07,1, 11.9,1,1, 12.977, 10543.675, 435.161, 52840.118 24/06/02,03:25:12,14,07,1, 11.9,1,1, 12.977, 10543.314, 433.895, 52839.868 24/06/02,03:25:12,15,07,1, 11.9,1,1, 12.977, 10543.791, 434.641, 52840.079 24/06/02,03:25:12,16,07,1, 11.9,1,1, 12.977, 10543.435, 434.669, 52839.715 24/06/02,03:25:12,17,07,1, 11.9,1,1, 12.977, 10543.022, 433.642, 52839.388 24/06/02,03:25:12,18,07,1, 11.9,1,1, 12.977, 10543.435, 434.968, 52839.748 24/06/02,03:25:12,19,07,1, 11.9,1,1, 12.977, 10542.984, 434.259, 52839.577 24/06/02,03:25:13,00,07,1, 11.9,1,1, 12.979, 10542.982, 434.259, 52839.577 24/06/02,03:25:13,01,07,1, 11.9,1,1, 12.979, 10543.046, 433.662, 52839.373 24/06/02,03:25:13,02,07,1, 11.9,1,1, 12.979, 10543.418, 434.973, 52839.718 24/06/02,03:25:13,03,07,1, 11.9,1,1, 12.979, 10542.928, 434.238, 52839.559 24/06/02,03:25:13,04,07,1, 11.9,1,1, 12.979, 10543.336, 434.167, 52839.829 24/06/02,03:25:13,05,07,1, 11.9,1,1, 12.979, 10543.697, 435.172, 52840.128 24/06/02,03:25:13,06,07,1, 11.9,1,1, 12.979, 10543.293, 433.829, 52839.714 24/06/02,03:25:13,07,07,1, 11.9,1,1, 12.979, 10543.805, 434.584, 52839.894 24/06/02,03:25:13,08,07,1, 11.9,1,1, 12.979, 10543.415, 434.647, 52839.749 24/06/02,03:25:13,09,07,1, 11.9,1,1, 12.979, 10543.033, 433.675, 52839.414 24/06/02,03:25:13,10,07,1, 11.9,1,1, 12.979, 10543.666, 435.018, 52840.821 24/06/02,03:25:13,11,07,1, 11.9,1,1, 12.979, 10542.620, 434.054, 52838.684 24/06/02,03:25:13,12,07,1, 11.9,1,1, 12.979, 10543.429, 434.181, 52839.658 24/06/02,03:25:13,13,07,1, 11.9,1,1, 12.979, 10543.722, 435.164, 52840.151 24/06/02,03:25:13,14,07,1, 11.9,1,1, 12.979, 10543.313, 433.839, 52839.839 24/06/02,03:25:13,15,07,1, 11.9,1,1, 12.979, 10543.837, 434.562, 52840.036 24/06/02,03:25:13,16,07,1, 11.9,1,1, 12.979, 10543.385, 434.630, 52839.816 24/06/02,03:25:13,17,07,1, 11.9,1,1, 12.979, 10543.031, 433.643, 52839.410 24/06/02,03:25:13,18,07,1, 11.9,1,1, 12.979, 10543.450, 434.979, 52839.640 24/06/02,03:25:13,19,07,1, 11.9,1,1, 12.979, 10542.924, 434.245, 52839.562 24/06/02,03:25:14,00,07,1, 11.9,1,1, 12.982, 10542.923, 434.245, 52839.562 24/06/02,03:25:14,01,07,1, 11.9,1,1, 12.982, 10543.045, 433.634, 52839.388 24/06/02,03:25:14,02,07,1, 11.9,1,1, 12.982, 10543.426, 434.937, 52839.709 24/06/02,03:25:14,03,07,1, 11.9,1,1, 12.982, 10542.932, 434.243, 52839.444 24/06/02,03:25:14,04,07,1, 11.9,1,1, 12.982, 10543.312, 434.135, 52839.802 24/06/02,03:25:14,05,07,1, 11.9,1,1, 12.982, 10543.682, 435.149, 52840.104 24/06/02,03:25:14,06,07,1, 11.9,1,1, 12.982, 10543.341, 433.906, 52839.904 24/06/02,03:25:14,07,07,1, 11.9,1,1, 12.982, 10543.816, 434.555, 52840.005 24/06/02,03:25:14,08,07,1, 11.9,1,1, 12.982, 10543.467, 434.632, 52839.823 24/06/02,03:25:14,09,07,1, 11.9,1,1, 12.982, 10543.063, 433.592, 52839.454 24/06/02,03:25:14,10,07,1, 11.9,1,1, 12.982, 10543.445, 434.897, 52839.729 24/06/02,03:25:14,11,07,1, 11.9,1,1, 12.982, 10542.952, 434.210, 52839.512 24/06/02,03:25:14,12,07,1, 11.9,1,1, 12.982, 10543.343, 434.142, 52839.856 24/06/02,03:25:14,13,07,1, 11.9,1,1, 12.982, 10543.677, 435.127, 52840.207 24/06/02,03:25:14,14,07,1, 11.9,1,1, 12.982, 10543.288, 433.817, 52839.836 24/06/02,03:25:14,15,07,1, 11.9,1,1, 12.982, 10543.844, 434.598, 52840.078 24/06/02,03:25:14,16,07,1, 11.9,1,1, 12.982, 10543.431, 434.620, 52839.830 24/06/02,03:25:14,17,07,1, 11.9,1,1, 12.982, 10543.049, 433.633, 52839.395 24/06/02,03:25:14,18,07,1, 11.9,1,1, 12.982, 10543.427, 434.946, 52839.712 24/06/02,03:25:14,19,07,1, 11.9,1,1, 12.982, 10542.945, 434.242, 52839.509 24/06/02,03:25:15,00,07,1, 11.9,1,1, 12.980, 10542.940, 434.242, 52839.509 24/06/02,03:25:15,01,07,1, 11.9,1,1, 12.980, 10543.023, 433.738, 52839.924 24/06/02,03:25:15,02,07,1, 11.9,1,1, 12.980, 10543.717, 434.907, 52839.611 24/06/02,03:25:15,03,07,1, 11.9,1,1, 12.980, 10542.651, 434.179, 52839.166 24/06/02,03:25:15,04,07,1, 11.9,1,1, 12.980, 10543.516, 434.205, 52840.473 24/06/02,03:25:15,05,07,1, 11.9,1,1, 12.980, 10543.706, 435.102, 52839.818 24/06/02,03:25:15,06,07,1, 11.9,1,1, 12.980, 10543.099, 433.910, 52839.960 24/06/02,03:25:15,07,07,1, 11.9,1,1, 12.980, 10544.130, 434.601, 52840.540 24/06/02,03:25:15,08,07,1, 11.9,1,1, 12.980, 10543.259, 434.573, 52839.324 24/06/02,03:25:15,09,07,1, 11.9,1,1, 12.980, 10543.056, 433.710, 52839.913 24/06/02,03:25:15,10,07,1, 11.9,1,1, 12.980, 10543.711, 434.879, 52839.619 24/06/02,03:25:15,11,07,1, 11.9,1,1, 12.980, 10542.650, 434.166, 52839.232 24/06/02,03:25:15,12,07,1, 11.9,1,1, 12.980, 10543.482, 434.206, 52840.420 24/06/02,03:25:15,13,07,1, 11.9,1,1, 12.980, 10543.718, 435.080, 52839.725 24/06/02,03:25:15,14,07,1, 11.9,1,1, 12.980, 10543.061, 433.906, 52840.020 24/06/02,03:25:15,15,07,1, 11.9,1,1, 12.980, 10544.133, 434.615, 52840.473 24/06/02,03:25:15,16,07,1, 11.9,1,1, 12.980, 10543.265, 434.600, 52839.224 24/06/02,03:25:15,17,07,1, 11.9,1,1, 12.980, 10543.049, 433.659, 52839.822 24/06/02,03:25:15,18,07,1, 11.9,1,1, 12.980, 10543.685, 434.861, 52839.673 24/06/02,03:25:15,19,07,1, 11.9,1,1, 12.980, 10542.656, 434.194, 52839.122 24/06/02,03:25:16,00,07,1, 11.9,1,1, 12.978, 10542.656, 434.194, 52839.122 24/06/02,03:25:16,01,07,1, 11.9,1,1, 12.978, 10543.431, 433.815, 52840.713 24/06/02,03:25:16,02,07,1, 11.9,1,1, 12.978, 10543.621, 434.748, 52838.828 24/06/02,03:25:16,03,07,1, 11.9,1,1, 12.978, 10542.307, 434.277, 52839.432 24/06/02,03:25:16,04,07,1, 11.9,1,1, 12.978, 10544.004, 434.255, 52840.754 24/06/02,03:25:16,05,07,1, 11.9,1,1, 12.978, 10543.293, 434.934, 52838.757 24/06/02,03:25:16,06,07,1, 11.9,1,1, 12.978, 10543.167, 434.063, 52840.869 24/06/02,03:25:16,07,07,1, 11.9,1,1, 12.978, 10544.400, 434.511, 52840.117 24/06/02,03:25:16,08,07,1, 11.9,1,1, 12.978, 10542.707, 434.559, 52838.769 24/06/02,03:25:16,09,07,1, 11.9,1,1, 12.978, 10543.508, 433.813, 52840.857 24/06/02,03:25:16,10,07,1, 11.9,1,1, 12.978, 10543.630, 434.691, 52838.811 24/06/02,03:25:16,11,07,1, 11.9,1,1, 12.978, 10542.333, 434.270, 52839.404 24/06/02,03:25:16,12,07,1, 11.9,1,1, 12.978, 10544.004, 434.204, 52840.957 24/06/02,03:25:16,13,07,1, 11.9,1,1, 12.978, 10543.280, 434.970, 52838.784 24/06/02,03:25:16,14,07,1, 11.9,1,1, 12.978, 10543.142, 434.080, 52840.909 24/06/02,03:25:16,15,07,1, 11.9,1,1, 12.978, 10544.490, 434.531, 52840.173 24/06/02,03:25:16,16,07,1, 11.9,1,1, 12.978, 10542.765, 434.545, 52838.800 24/06/02,03:25:16,17,07,1, 11.9,1,1, 12.978, 10543.526, 433.836, 52840.965 24/06/02,03:25:16,18,07,1, 11.9,1,1, 12.978, 10543.623, 434.741, 52838.781 24/06/02,03:25:16,19,07,1, 11.9,1,1, 12.978, 10542.281, 434.236, 52839.402 24/06/02,03:25:17,00,08,1, 12.0,1,1, 12.980, 10542.281, 434.236, 52839.402 24/06/02,03:25:17,01,08,1, 12.0,1,1, 12.980, 10543.513, 433.711, 52840.521 24/06/02,03:25:17,02,08,1, 12.0,1,1, 12.980, 10543.458, 434.707, 52838.821 24/06/02,03:25:17,03,08,1, 12.0,1,1, 12.980, 10542.583, 434.283, 52839.688 24/06/02,03:25:17,04,08,1, 12.0,1,1, 12.980, 10543.821, 434.106, 52840.247 24/06/02,03:25:17,05,08,1, 12.0,1,1, 12.980, 10543.232, 434.998, 52839.110 24/06/02,03:25:17,06,08,1, 12.0,1,1, 12.980, 10543.273, 434.017, 52840.776 24/06/02,03:25:17,07,08,1, 12.0,1,1, 12.980, 10544.215, 434.418, 52839.808 24/06/02,03:25:17,08,08,1, 12.0,1,1, 12.980, 10542.949, 434.625, 52839.373 24/06/02,03:25:17,09,08,1, 12.0,1,1, 12.980, 10543.532, 433.706, 52840.560 24/06/02,03:25:17,10,08,1, 12.0,1,1, 12.980, 10543.425, 434.664, 52838.798 24/06/02,03:25:17,11,08,1, 12.0,1,1, 12.980, 10542.526, 434.288, 52839.664 24/06/02,03:25:17,12,08,1, 12.0,1,1, 12.980, 10543.749, 434.092, 52840.225 24/06/02,03:25:17,13,08,1, 12.0,1,1, 12.980, 10543.222, 434.947, 52839.125 24/06/02,03:25:17,14,08,1, 12.0,1,1, 12.980, 10543.321, 433.991, 52840.775 24/06/02,03:25:17,15,08,1, 12.0,1,1, 12.980, 10544.197, 434.441, 52839.950 24/06/02,03:25:17,16,08,1, 12.0,1,1, 12.980, 10542.929, 434.647, 52839.486 24/06/02,03:25:17,17,08,1, 12.0,1,1, 12.980, 10543.517, 433.751, 52840.572 24/06/02,03:25:17,18,08,1, 12.0,1,1, 12.980, 10543.454, 434.694, 52838.905 24/06/02,03:25:17,19,08,1, 12.0,1,1, 12.980, 10542.604, 434.302, 52839.813 24/06/02,03:25:18,00,08,1, 11.9,1,1, 12.980, 10542.598, 434.302, 52839.813 24/06/02,03:25:18,01,08,1, 11.9,1,1, 12.980, 10543.532, 433.735, 52840.582 24/06/02,03:25:18,02,08,1, 11.9,1,1, 12.980, 10543.461, 434.725, 52838.819 24/06/02,03:25:18,03,08,1, 11.9,1,1, 12.980, 10542.574, 434.355, 52839.651 24/06/02,03:25:18,04,08,1, 11.9,1,1, 12.980, 10543.726, 434.091, 52840.249 24/06/02,03:25:18,05,08,1, 11.9,1,1, 12.980, 10543.186, 434.996, 52839.062 24/06/02,03:25:18,06,08,1, 11.9,1,1, 12.980, 10543.252, 434.047, 52840.712 24/06/02,03:25:18,07,08,1, 11.9,1,1, 12.980, 10544.163, 434.464, 52839.889 24/06/02,03:25:18,08,08,1, 11.9,1,1, 12.980, 10542.989, 434.669, 52839.377 24/06/02,03:25:18,09,08,1, 11.9,1,1, 12.980, 10543.534, 433.730, 52840.564 24/06/02,03:25:18,10,08,1, 11.9,1,1, 12.980, 10543.462, 434.651, 52838.830 24/06/02,03:25:18,11,08,1, 11.9,1,1, 12.980, 10542.582, 434.276, 52839.725 24/06/02,03:25:18,12,08,1, 11.9,1,1, 12.980, 10543.718, 433.998, 52840.338 24/06/02,03:25:18,13,08,1, 11.9,1,1, 12.980, 10543.178, 434.968, 52839.081 24/06/02,03:25:18,14,08,1, 11.9,1,1, 12.980, 10543.294, 434.037, 52840.755 24/06/02,03:25:18,15,08,1, 11.9,1,1, 12.980, 10544.160, 434.453, 52839.806 24/06/02,03:25:18,16,08,1, 11.9,1,1, 12.980, 10542.968, 434.688, 52839.341 24/06/02,03:25:18,17,08,1, 11.9,1,1, 12.980, 10543.511, 433.740, 52840.533 24/06/02,03:25:18,18,08,1, 11.9,1,1, 12.980, 10543.472, 434.668, 52838.712 24/06/02,03:25:18,19,08,1, 11.9,1,1, 12.980, 10542.557, 434.290, 52839.659 24/06/02,03:25:19,00,08,1, 11.9,1,1, 12.977, 10542.556, 434.290, 52839.659 24/06/02,03:25:19,01,08,1, 11.9,1,1, 12.977, 10543.549, 433.734, 52840.512 24/06/02,03:25:19,02,08,1, 11.9,1,1, 12.977, 10543.525, 434.605, 52838.829 24/06/02,03:25:19,03,08,1, 11.9,1,1, 12.977, 10542.589, 434.307, 52839.562 24/06/02,03:25:19,04,08,1, 11.9,1,1, 12.977, 10543.682, 434.022, 52840.184 24/06/02,03:25:19,05,08,1, 11.9,1,1, 12.977, 10543.186, 434.961, 52839.032 24/06/02,03:25:19,06,08,1, 11.9,1,1, 12.977, 10543.176, 434.081, 52840.726 24/06/02,03:25:19,07,08,1, 11.9,1,1, 12.977, 10544.190, 434.396, 52839.991 24/06/02,03:25:19,08,08,1, 11.9,1,1, 12.977, 10542.998, 434.678, 52839.290 24/06/02,03:25:19,09,08,1, 11.9,1,1, 12.977, 10543.483, 433.701, 52840.540 24/06/02,03:25:19,10,08,1, 11.9,1,1, 12.977, 10543.491, 434.623, 52838.785 24/06/02,03:25:19,11,08,1, 11.9,1,1, 12.977, 10542.552, 434.259, 52839.568 24/06/02,03:25:19,12,08,1, 11.9,1,1, 12.977, 10543.701, 434.041, 52840.266 24/06/02,03:25:19,13,08,1, 11.9,1,1, 12.977, 10543.135, 434.965, 52838.966 24/06/02,03:25:19,14,08,1, 11.9,1,1, 12.977, 10543.184, 434.100, 52840.721 24/06/02,03:25:19,15,08,1, 11.9,1,1, 12.977, 10544.169, 434.380, 52839.962 24/06/02,03:25:19,16,08,1, 11.9,1,1, 12.977, 10543.013, 434.653, 52839.304 24/06/02,03:25:19,17,08,1, 11.9,1,1, 12.977, 10543.552, 433.794, 52840.606 24/06/02,03:25:19,18,08,1, 11.9,1,1, 12.977, 10543.495, 434.571, 52838.756 24/06/02,03:25:19,19,08,1, 11.9,1,1, 12.977, 10542.556, 434.283, 52839.614 24/06/02,03:25:20,00,07,1, 11.9,1,1, 12.980, 10542.556, 434.283, 52839.614 24/06/02,03:25:20,01,07,1, 11.9,1,1, 12.980, 10543.556, 433.735, 52840.665 24/06/02,03:25:20,02,07,1, 11.9,1,1, 12.980, 10543.609, 434.609, 52838.975 24/06/02,03:25:20,03,07,1, 11.9,1,1, 12.980, 10542.459, 434.282, 52839.459 24/06/02,03:25:20,04,07,1, 11.9,1,1, 12.980, 10543.651, 433.966, 52840.209 24/06/02,03:25:20,05,07,1, 11.9,1,1, 12.980, 10543.160, 434.955, 52838.988 24/06/02,03:25:20,06,07,1, 11.9,1,1, 12.980, 10543.124, 434.099, 52840.747 24/06/02,03:25:20,07,07,1, 11.9,1,1, 12.980, 10544.169, 434.385, 52840.058 24/06/02,03:25:20,08,07,1, 11.9,1,1, 12.980, 10543.068, 434.733, 52839.362 24/06/02,03:25:20,09,07,1, 11.9,1,1, 12.980, 10543.532, 433.726, 52840.698 24/06/02,03:25:20,10,07,1, 11.9,1,1, 12.980, 10543.570, 434.619, 52838.973 24/06/02,03:25:20,11,07,1, 11.9,1,1, 12.980, 10542.499, 434.275, 52839.547 24/06/02,03:25:20,12,07,1, 11.9,1,1, 12.980, 10543.626, 433.973, 52840.274 24/06/02,03:25:20,13,07,1, 11.9,1,1, 12.980, 10543.228, 434.974, 52839.001 24/06/02,03:25:20,14,07,1, 11.9,1,1, 12.980, 10543.127, 434.048, 52840.711 24/06/02,03:25:20,15,07,1, 11.9,1,1, 12.980, 10544.163, 434.377, 52840.099 24/06/02,03:25:20,16,07,1, 11.9,1,1, 12.980, 10543.068, 434.700, 52839.287 24/06/02,03:25:20,17,07,1, 11.9,1,1, 12.980, 10543.530, 433.758, 52840.630 24/06/02,03:25:20,18,07,1, 11.9,1,1, 12.980, 10543.590, 434.602, 52839.064 24/06/02,03:25:20,19,07,1, 11.9,1,1, 12.980, 10542.481, 434.296, 52839.463 24/06/02,03:25:21,00,07,1, 11.9,1,1, 12.979, 10542.481, 434.296, 52839.463 24/06/02,03:25:21,01,07,1, 11.9,1,1, 12.979, 10543.653, 433.807, 52841.228 24/06/02,03:25:21,02,07,1, 11.9,1,1, 12.979, 10543.702, 434.520, 52838.656 24/06/02,03:25:21,03,07,1, 11.9,1,1, 12.979, 10542.306, 434.384, 52839.496 24/06/02,03:25:21,04,07,1, 11.9,1,1, 12.979, 10543.832, 433.959, 52840.638 24/06/02,03:25:21,05,07,1, 11.9,1,1, 12.979, 10543.091, 434.843, 52838.575 24/06/02,03:25:21,06,07,1, 11.9,1,1, 12.979, 10542.724, 434.153, 52840.926 24/06/02,03:25:21,07,07,1, 11.9,1,1, 12.979, 10544.635, 434.358, 52840.531 24/06/02,03:25:21,08,07,1, 11.9,1,1, 12.979, 10542.701, 434.638, 52838.448 24/06/02,03:25:21,09,07,1, 11.9,1,1, 12.979, 10543.568, 433.822, 52841.556 24/06/02,03:25:21,10,07,1, 11.9,1,1, 12.979, 10543.958, 434.463, 52838.766 24/06/02,03:25:21,11,07,1, 11.9,1,1, 12.979, 10542.034, 434.303, 52839.028 24/06/02,03:25:21,12,07,1, 11.9,1,1, 12.979, 10543.959, 434.047, 52841.231 24/06/02,03:25:21,13,07,1, 11.9,1,1, 12.979, 10543.097, 434.746, 52838.112 24/06/02,03:25:21,14,07,1, 11.9,1,1, 12.979, 10542.675, 434.140, 52840.892 24/06/02,03:25:21,15,07,1, 11.9,1,1, 12.979, 10544.588, 434.377, 52840.566 24/06/02,03:25:21,16,07,1, 11.9,1,1, 12.979, 10542.711, 434.624, 52838.412 24/06/02,03:25:21,17,07,1, 11.9,1,1, 12.979, 10543.607, 433.884, 52841.600 24/06/02,03:25:21,18,07,1, 11.9,1,1, 12.979, 10543.986, 434.460, 52838.791 24/06/02,03:25:21,19,07,1, 11.9,1,1, 12.979, 10542.015, 434.299, 52838.991 24/06/02,03:25:22,00,07,1, 11.9,1,1, 12.982, 10542.014, 434.299, 52838.991 24/06/02,03:25:22,01,07,1, 11.9,1,1, 12.982, 10543.492, 433.923, 52841.693 24/06/02,03:25:22,02,07,1, 11.9,1,1, 12.982, 10544.052, 434.473, 52838.997 24/06/02,03:25:22,03,07,1, 11.9,1,1, 12.982, 10542.100, 434.279, 52838.897 24/06/02,03:25:22,04,07,1, 11.9,1,1, 12.982, 10543.808, 433.978, 52841.169 24/06/02,03:25:22,05,07,1, 11.9,1,1, 12.982, 10543.188, 434.774, 52838.150 24/06/02,03:25:22,06,07,1, 11.9,1,1, 12.982, 10542.537, 434.197, 52840.652 24/06/02,03:25:22,07,07,1, 11.9,1,1, 12.982, 10544.539, 434.336, 52840.759 24/06/02,03:25:22,08,07,1, 11.9,1,1, 12.982, 10542.793, 434.640, 52838.365 24/06/02,03:25:22,09,07,1, 11.9,1,1, 12.982, 10543.544, 433.935, 52841.653 24/06/02,03:25:22,10,07,1, 11.9,1,1, 12.982, 10544.061, 434.492, 52838.973 24/06/02,03:25:22,11,07,1, 11.9,1,1, 12.982, 10542.075, 434.269, 52838.879 24/06/02,03:25:22,12,07,1, 11.9,1,1, 12.982, 10543.859, 433.973, 52841.160 24/06/02,03:25:22,13,07,1, 11.9,1,1, 12.982, 10543.165, 434.740, 52838.059 24/06/02,03:25:22,14,07,1, 11.9,1,1, 12.982, 10542.554, 434.212, 52840.588 24/06/02,03:25:22,15,07,1, 11.9,1,1, 12.982, 10544.584, 434.357, 52840.709 24/06/02,03:25:22,16,07,1, 11.9,1,1, 12.982, 10542.835, 434.683, 52838.391 24/06/02,03:25:22,17,07,1, 11.9,1,1, 12.982, 10543.547, 433.872, 52841.552 24/06/02,03:25:22,18,07,1, 11.9,1,1, 12.982, 10544.148, 434.474, 52838.959 24/06/02,03:25:22,19,07,1, 11.9,1,1, 12.982, 10542.104, 434.288, 52838.872 24/06/02,03:25:23,00,07,1, 11.9,1,1, 12.981, 10542.097, 434.288, 52838.872 24/06/02,03:25:23,01,07,1, 11.9,1,1, 12.981, 10543.234, 433.749, 52840.543 24/06/02,03:25:23,02,07,1, 11.9,1,1, 12.981, 10544.042, 434.528, 52839.838 24/06/02,03:25:23,03,07,1, 11.9,1,1, 12.981, 10542.618, 434.322, 52839.001 24/06/02,03:25:23,04,07,1, 11.9,1,1, 12.981, 10543.273, 433.783, 52840.360 24/06/02,03:25:23,05,07,1, 11.9,1,1, 12.981, 10543.423, 434.833, 52838.940 24/06/02,03:25:23,06,07,1, 11.9,1,1, 12.981, 10542.526, 434.102, 52839.742 24/06/02,03:25:23,07,07,1, 11.9,1,1, 12.981, 10544.084, 434.312, 52840.721 24/06/02,03:25:23,08,07,1, 11.9,1,1, 12.981, 10543.331, 434.774, 52839.263 24/06/02,03:25:23,09,07,1, 11.9,1,1, 12.981, 10543.242, 433.803, 52840.606 24/06/02,03:25:23,10,07,1, 11.9,1,1, 12.981, 10544.055, 434.512, 52839.819 24/06/02,03:25:23,11,07,1, 11.9,1,1, 12.981, 10542.621, 434.317, 52838.933 24/06/02,03:25:23,12,07,1, 11.9,1,1, 12.981, 10543.285, 433.798, 52840.552 24/06/02,03:25:23,13,07,1, 11.9,1,1, 12.981, 10543.394, 434.843, 52839.078 24/06/02,03:25:23,14,07,1, 11.9,1,1, 12.981, 10542.585, 434.114, 52839.811 24/06/02,03:25:23,15,07,1, 11.9,1,1, 12.981, 10544.051, 434.310, 52840.748 24/06/02,03:25:23,16,07,1, 11.9,1,1, 12.981, 10543.336, 434.821, 52839.233 24/06/02,03:25:23,17,07,1, 11.9,1,1, 12.981, 10543.227, 433.762, 52840.580 24/06/02,03:25:23,18,07,1, 11.9,1,1, 12.981, 10544.082, 434.515, 52839.858 24/06/02,03:25:23,19,07,1, 11.9,1,1, 12.981, 10542.591, 434.317, 52838.911 24/06/02,03:25:24,00,07,1, 11.9,1,1, 12.982, 10542.589, 434.317, 52838.911 24/06/02,03:25:24,01,07,1, 11.9,1,1, 12.982, 10543.313, 433.790, 52840.451 24/06/02,03:25:24,02,07,1, 11.9,1,1, 12.982, 10543.877, 434.450, 52839.814 24/06/02,03:25:24,03,07,1, 11.9,1,1, 12.982, 10542.915, 434.409, 52839.513 24/06/02,03:25:24,04,07,1, 11.9,1,1, 12.982, 10543.226, 433.657, 52839.944 24/06/02,03:25:24,05,07,1, 11.9,1,1, 12.982, 10543.295, 434.764, 52839.171 24/06/02,03:25:24,06,07,1, 11.9,1,1, 12.982, 10542.756, 434.164, 52839.908 24/06/02,03:25:24,07,07,1, 11.9,1,1, 12.982, 10543.688, 434.148, 52840.074 24/06/02,03:25:24,08,07,1, 11.9,1,1, 12.982, 10543.440, 434.924, 52839.681 24/06/02,03:25:24,09,07,1, 11.9,1,1, 12.982, 10543.351, 433.806, 52840.503 24/06/02,03:25:24,10,07,1, 11.9,1,1, 12.982, 10543.889, 434.409, 52839.876 24/06/02,03:25:24,11,07,1, 11.9,1,1, 12.982, 10542.965, 434.432, 52839.535 24/06/02,03:25:24,12,07,1, 11.9,1,1, 12.982, 10543.127, 433.658, 52839.872 24/06/02,03:25:24,13,07,1, 11.9,1,1, 12.982, 10543.524, 434.783, 52839.144 24/06/02,03:25:24,14,07,1, 11.9,1,1, 12.982, 10542.503, 434.076, 52839.650 24/06/02,03:25:24,15,07,1, 11.9,1,1, 12.982, 10543.852, 434.213, 52840.697 24/06/02,03:25:24,16,07,1, 11.9,1,1, 12.982, 10543.359, 434.857, 52839.237 24/06/02,03:25:24,17,07,1, 11.9,1,1, 12.982, 10543.164, 433.770, 52840.533 24/06/02,03:25:24,18,07,1, 11.9,1,1, 12.982, 10544.181, 434.516, 52840.041 24/06/02,03:25:24,19,07,1, 11.9,1,1, 12.982, 10542.806, 434.334, 52838.843 24/06/02,03:25:25,00,08,1, 11.9,1,1, 12.979, 10542.798, 434.334, 52838.843 24/06/02,03:25:25,01,08,1, 11.9,1,1, 12.979, 10543.103, 433.865, 52840.549 24/06/02,03:25:25,02,08,1, 11.9,1,1, 12.979, 10544.217, 434.445, 52840.186 24/06/02,03:25:25,03,08,1, 11.9,1,1, 12.979, 10542.931, 434.429, 52839.000 24/06/02,03:25:25,04,08,1, 11.9,1,1, 12.979, 10543.240, 433.641, 52840.452 24/06/02,03:25:25,05,08,1, 11.9,1,1, 12.979, 10543.575, 434.646, 52839.023 24/06/02,03:25:25,06,08,1, 11.9,1,1, 12.979, 10542.395, 434.101, 52839.325 24/06/02,03:25:25,07,08,1, 11.9,1,1, 12.979, 10543.723, 434.091, 52840.563 24/06/02,03:25:25,08,08,1, 11.9,1,1, 12.979, 10543.382, 434.862, 52839.119 24/06/02,03:25:25,09,08,1, 11.9,1,1, 12.979, 10543.046, 433.809, 52840.513 24/06/02,03:25:25,10,08,1, 11.9,1,1, 12.979, 10544.173, 434.409, 52840.182 24/06/02,03:25:25,11,08,1, 11.9,1,1, 12.979, 10542.934, 434.427, 52839.139 24/06/02,03:25:25,12,08,1, 11.9,1,1, 12.979, 10543.181, 433.645, 52840.548 24/06/02,03:25:25,13,08,1, 11.9,1,1, 12.979, 10543.539, 434.692, 52839.190 24/06/02,03:25:25,14,08,1, 11.9,1,1, 12.979, 10542.353, 434.053, 52839.347 24/06/02,03:25:25,15,08,1, 11.9,1,1, 12.979, 10543.704, 434.058, 52840.719 24/06/02,03:25:25,16,08,1, 11.9,1,1, 12.979, 10543.382, 434.893, 52839.160 24/06/02,03:25:25,17,08,1, 11.9,1,1, 12.979, 10543.083, 433.842, 52840.480 24/06/02,03:25:25,18,08,1, 11.9,1,1, 12.979, 10544.249, 434.477, 52840.293 24/06/02,03:25:25,19,08,1, 11.9,1,1, 12.979, 10542.920, 434.431, 52839.076 24/06/02,03:25:26,00,06,1, 11.9,1,1, 12.978, 10542.915, 434.431, 52839.076 24/06/02,03:25:26,01,06,1, 11.9,1,1, 12.978, 10542.945, 433.915, 52840.453 24/06/02,03:25:26,02,06,1, 11.9,1,1, 12.978, 10544.226, 434.385, 52840.446 24/06/02,03:25:26,03,06,1, 11.9,1,1, 12.978, 10543.037, 434.519, 52839.081 24/06/02,03:25:26,04,06,1, 11.9,1,1, 12.978, 10543.229, 433.665, 52840.499 24/06/02,03:25:26,05,06,1, 11.9,1,1, 12.978, 10543.691, 434.584, 52839.225 24/06/02,03:25:26,06,06,1, 11.9,1,1, 12.978, 10542.337, 434.107, 52839.262 24/06/02,03:25:26,07,06,1, 11.9,1,1, 12.978, 10543.612, 433.971, 52840.600 24/06/02,03:25:26,08,06,1, 11.9,1,1, 12.978, 10543.367, 434.887, 52839.132 24/06/02,03:25:26,09,06,1, 11.9,1,1, 12.978, 10542.899, 433.925, 52840.295 24/06/02,03:25:26,10,06,1, 11.9,1,1, 12.978, 10544.234, 434.413, 52840.309 24/06/02,03:25:26,11,06,1, 11.9,1,1, 12.978, 10543.022, 434.528, 52839.044 24/06/02,03:25:26,12,06,1, 11.9,1,1, 12.978, 10543.211, 433.648, 52840.471 24/06/02,03:25:26,13,06,1, 11.9,1,1, 12.978, 10543.649, 434.578, 52839.200 24/06/02,03:25:26,14,06,1, 11.9,1,1, 12.978, 10542.373, 434.133, 52839.219 24/06/02,03:25:26,15,06,1, 11.9,1,1, 12.978, 10543.556, 433.944, 52840.541 24/06/02,03:25:26,16,06,1, 11.9,1,1, 12.978, 10543.296, 434.854, 52839.125 24/06/02,03:25:26,17,06,1, 11.9,1,1, 12.978, 10542.882, 433.920, 52840.391 24/06/02,03:25:26,18,06,1, 11.9,1,1, 12.978, 10544.247, 434.366, 52840.418 24/06/02,03:25:26,19,06,1, 11.9,1,1, 12.978, 10543.032, 434.529, 52838.926 24/06/02,03:25:27,00,06,1, 11.9,1,1, 12.981, 10543.032, 434.529, 52838.926 24/06/02,03:25:27,01,06,1, 11.9,1,1, 12.981, 10542.831, 433.935, 52840.261 24/06/02,03:25:27,02,06,1, 11.9,1,1, 12.981, 10544.199, 434.341, 52840.588 24/06/02,03:25:27,03,06,1, 11.9,1,1, 12.981, 10543.175, 434.583, 52839.201 24/06/02,03:25:27,04,06,1, 11.9,1,1, 12.981, 10543.239, 433.647, 52840.561 24/06/02,03:25:27,05,06,1, 11.9,1,1, 12.981, 10543.818, 434.528, 52839.422 24/06/02,03:25:27,06,06,1, 11.9,1,1, 12.981, 10542.382, 434.142, 52838.920 24/06/02,03:25:27,07,06,1, 11.9,1,1, 12.981, 10543.394, 433.852, 52840.400 24/06/02,03:25:27,08,06,1, 11.9,1,1, 12.981, 10543.357, 434.877, 52839.087 24/06/02,03:25:27,09,06,1, 11.9,1,1, 12.981, 10542.779, 433.986, 52840.183 24/06/02,03:25:27,10,06,1, 11.9,1,1, 12.981, 10544.184, 434.354, 52840.499 24/06/02,03:25:27,11,06,1, 11.9,1,1, 12.981, 10543.166, 434.640, 52839.139 24/06/02,03:25:27,12,06,1, 11.9,1,1, 12.981, 10543.239, 433.607, 52840.563 24/06/02,03:25:27,13,06,1, 11.9,1,1, 12.981, 10543.785, 434.549, 52839.291 24/06/02,03:25:27,14,06,1, 11.9,1,1, 12.981, 10542.451, 434.189, 52839.026 24/06/02,03:25:27,15,06,1, 11.9,1,1, 12.981, 10543.432, 433.889, 52840.530 24/06/02,03:25:27,16,06,1, 11.9,1,1, 12.981, 10543.354, 434.833, 52838.961 24/06/02,03:25:27,17,06,1, 11.9,1,1, 12.981, 10542.775, 433.976, 52840.294 24/06/02,03:25:27,18,06,1, 11.9,1,1, 12.981, 10544.181, 434.318, 52840.476 24/06/02,03:25:27,19,06,1, 11.9,1,1, 12.981, 10543.105, 434.629, 52839.121 24/06/02,03:25:28,00,06,1, 11.9,1,1, 12.978, 10543.098, 434.629, 52839.121 24/06/02,03:25:28,01,06,1, 11.9,1,1, 12.978, 10542.725, 433.994, 52840.277 24/06/02,03:25:28,02,06,1, 11.9,1,1, 12.978, 10544.105, 434.232, 52840.571 24/06/02,03:25:28,03,06,1, 11.9,1,1, 12.978, 10543.199, 434.649, 52839.189 24/06/02,03:25:28,04,06,1, 11.9,1,1, 12.978, 10543.247, 433.646, 52840.684 24/06/02,03:25:28,05,06,1, 11.9,1,1, 12.978, 10543.896, 434.446, 52839.461 24/06/02,03:25:28,06,06,1, 11.9,1,1, 12.978, 10542.409, 434.132, 52839.108 24/06/02,03:25:28,07,06,1, 11.9,1,1, 12.978, 10543.364, 433.783, 52840.546 24/06/02,03:25:28,08,06,1, 11.9,1,1, 12.978, 10543.329, 434.806, 52839.018 24/06/02,03:25:28,09,06,1, 11.9,1,1, 12.978, 10542.620, 433.971, 52840.000 24/06/02,03:25:28,10,06,1, 11.9,1,1, 12.978, 10544.128, 434.237, 52840.635 24/06/02,03:25:28,11,06,1, 11.9,1,1, 12.978, 10543.194, 434.633, 52839.198 24/06/02,03:25:28,12,06,1, 11.9,1,1, 12.978, 10543.196, 433.630, 52840.616 24/06/02,03:25:28,13,06,1, 11.9,1,1, 12.978, 10543.953, 434.465, 52839.577 24/06/02,03:25:28,14,06,1, 11.9,1,1, 12.978, 10542.437, 434.138, 52838.891 24/06/02,03:25:28,15,06,1, 11.9,1,1, 12.978, 10543.288, 433.765, 52840.473 24/06/02,03:25:28,16,06,1, 11.9,1,1, 12.978, 10543.335, 434.774, 52839.063 24/06/02,03:25:28,17,06,1, 11.9,1,1, 12.978, 10542.642, 434.029, 52840.071 24/06/02,03:25:28,18,06,1, 11.9,1,1, 12.978, 10544.137, 434.277, 52840.754 24/06/02,03:25:28,19,06,1, 11.9,1,1, 12.978, 10543.190, 434.676, 52839.190 24/06/02,03:25:29,00,06,1, 11.9,1,1, 12.976, 10543.182, 434.676, 52839.190 24/06/02,03:25:29,01,06,1, 11.9,1,1, 12.976, 10542.709, 433.967, 52839.491 24/06/02,03:25:29,02,06,1, 11.9,1,1, 12.976, 10543.752, 434.208, 52840.569 24/06/02,03:25:29,03,06,1, 11.9,1,1, 12.976, 10543.605, 434.795, 52839.672 24/06/02,03:25:29,04,06,1, 11.9,1,1, 12.976, 10543.049, 433.578, 52840.046 24/06/02,03:25:29,05,06,1, 11.9,1,1, 12.976, 10543.932, 434.488, 52840.186 24/06/02,03:25:29,06,06,1, 11.9,1,1, 12.976, 10542.776, 434.232, 52839.138 24/06/02,03:25:29,07,06,1, 11.9,1,1, 12.976, 10542.956, 433.643, 52840.003 24/06/02,03:25:29,08,06,1, 11.9,1,1, 12.976, 10543.461, 434.815, 52839.472 24/06/02,03:25:29,09,06,1, 11.9,1,1, 12.976, 10542.660, 433.870, 52839.512 24/06/02,03:25:29,10,06,1, 11.9,1,1, 12.976, 10543.688, 434.178, 52840.645 24/06/02,03:25:29,11,06,1, 11.9,1,1, 12.976, 10543.542, 434.732, 52839.764 24/06/02,03:25:29,12,06,1, 11.9,1,1, 12.976, 10543.089, 433.590, 52840.264 24/06/02,03:25:29,13,06,1, 11.9,1,1, 12.976, 10543.915, 434.495, 52840.224 24/06/02,03:25:29,14,06,1, 11.9,1,1, 12.976, 10542.802, 434.188, 52839.074 24/06/02,03:25:29,15,06,1, 11.9,1,1, 12.976, 10542.988, 433.593, 52840.110 24/06/02,03:25:29,16,06,1, 11.9,1,1, 12.976, 10543.440, 434.745, 52839.415 24/06/02,03:25:29,17,06,1, 11.9,1,1, 12.976, 10542.639, 433.928, 52839.716 24/06/02,03:25:29,18,06,1, 11.9,1,1, 12.976, 10543.673, 434.137, 52840.463 24/06/02,03:25:29,19,06,1, 11.9,1,1, 12.976, 10543.512, 434.763, 52839.568 24/06/02,03:25:30,00,07,1, 11.9,1,1, 12.977, 10543.507, 434.763, 52839.568 24/06/02,03:25:30,01,07,1, 11.9,1,1, 12.977, 10542.640, 433.963, 52839.473 24/06/02,03:25:30,02,07,1, 11.9,1,1, 12.977, 10543.597, 434.129, 52840.447 24/06/02,03:25:30,03,07,1, 11.9,1,1, 12.977, 10543.506, 434.808, 52839.747 24/06/02,03:25:30,04,07,1, 11.9,1,1, 12.977, 10543.111, 433.680, 52840.153 24/06/02,03:25:30,05,07,1, 11.9,1,1, 12.977, 10543.988, 434.387, 52840.137 24/06/02,03:25:30,06,07,1, 11.9,1,1, 12.977, 10542.900, 434.287, 52839.206 24/06/02,03:25:30,07,07,1, 11.9,1,1, 12.977, 10542.953, 433.564, 52840.006 24/06/02,03:25:30,08,07,1, 11.9,1,1, 12.977, 10543.489, 434.743, 52839.645 24/06/02,03:25:30,09,07,1, 11.9,1,1, 12.977, 10542.551, 433.935, 52839.441 24/06/02,03:25:30,10,07,1, 11.9,1,1, 12.977, 10543.584, 434.127, 52840.573 24/06/02,03:25:30,11,07,1, 11.9,1,1, 12.977, 10543.584, 434.852, 52839.739 24/06/02,03:25:30,12,07,1, 11.9,1,1, 12.977, 10543.009, 433.670, 52840.097 24/06/02,03:25:30,13,07,1, 11.9,1,1, 12.977, 10543.927, 434.421, 52840.254 24/06/02,03:25:30,14,07,1, 11.9,1,1, 12.977, 10542.947, 434.256, 52839.104 24/06/02,03:25:30,15,07,1, 11.9,1,1, 12.977, 10542.981, 433.564, 52840.065 24/06/02,03:25:30,16,07,1, 11.9,1,1, 12.977, 10543.508, 434.741, 52839.576 24/06/02,03:25:30,17,07,1, 11.9,1,1, 12.977, 10542.546, 433.932, 52839.261 24/06/02,03:25:30,18,07,1, 11.9,1,1, 12.977, 10543.637, 434.097, 52840.564 24/06/02,03:25:30,19,07,1, 11.9,1,1, 12.977, 10543.552, 434.844, 52839.700 24/06/02,03:25:31,00,06,1, 11.9,1,1, 12.978, 10543.549, 434.844, 52839.700 24/06/02,03:25:31,01,06,1, 11.9,1,1, 12.978, 10542.535, 433.960, 52839.321 24/06/02,03:25:31,02,06,1, 11.9,1,1, 12.978, 10543.488, 434.046, 52840.539 24/06/02,03:25:31,03,06,1, 11.9,1,1, 12.978, 10543.593, 434.857, 52839.783 24/06/02,03:25:31,04,06,1, 11.9,1,1, 12.978, 10543.015, 433.680, 52840.167 24/06/02,03:25:31,05,06,1, 11.9,1,1, 12.978, 10543.966, 434.380, 52840.436 24/06/02,03:25:31,06,06,1, 11.9,1,1, 12.978, 10542.992, 434.316, 52839.149 24/06/02,03:25:31,07,06,1, 11.9,1,1, 12.978, 10542.977, 433.518, 52840.007 24/06/02,03:25:31,08,06,1, 11.9,1,1, 12.978, 10543.500, 434.709, 52839.607 24/06/02,03:25:31,09,06,1, 11.9,1,1, 12.978, 10542.463, 433.954, 52839.394 24/06/02,03:25:31,10,06,1, 11.9,1,1, 12.978, 10543.461, 433.991, 52840.461 24/06/02,03:25:31,11,06,1, 11.9,1,1, 12.978, 10543.583, 434.814, 52839.693 24/06/02,03:25:31,12,06,1, 11.9,1,1, 12.978, 10543.035, 433.684, 52840.114 24/06/02,03:25:31,13,06,1, 11.9,1,1, 12.978, 10543.973, 434.396, 52840.396 24/06/02,03:25:31,14,06,1, 11.9,1,1, 12.978, 10543.009, 434.331, 52839.296 24/06/02,03:25:31,15,06,1, 11.9,1,1, 12.978, 10542.920, 433.475, 52839.967 24/06/02,03:25:31,16,06,1, 11.9,1,1, 12.978, 10543.463, 434.677, 52839.451 24/06/02,03:25:31,17,06,1, 11.9,1,1, 12.978, 10542.563, 433.947, 52839.442 24/06/02,03:25:31,18,06,1, 11.9,1,1, 12.978, 10543.465, 434.049, 52840.395 24/06/02,03:25:31,19,06,1, 11.9,1,1, 12.978, 10543.513, 434.786, 52839.696 24/06/02,03:25:32,00,07,1, 11.9,1,1, 12.979, 10543.507, 434.786, 52839.696 24/06/02,03:25:32,01,07,1, 11.9,1,1, 12.979, 10542.503, 434.007, 52839.382 24/06/02,03:25:32,02,07,1, 11.9,1,1, 12.979, 10543.442, 434.000, 52840.381 24/06/02,03:25:32,03,07,1, 11.9,1,1, 12.979, 10543.480, 434.837, 52839.650 24/06/02,03:25:32,04,07,1, 11.9,1,1, 12.979, 10542.962, 433.715, 52840.158 24/06/02,03:25:32,05,07,1, 11.9,1,1, 12.979, 10543.981, 434.343, 52840.351 24/06/02,03:25:32,06,07,1, 11.9,1,1, 12.979, 10543.079, 434.338, 52839.330 24/06/02,03:25:32,07,07,1, 11.9,1,1, 12.979, 10542.896, 433.428, 52839.944 24/06/02,03:25:32,08,07,1, 11.9,1,1, 12.979, 10543.518, 434.592, 52839.587 24/06/02,03:25:32,09,07,1, 11.9,1,1, 12.979, 10542.488, 433.944, 52839.162 24/06/02,03:25:32,10,07,1, 11.9,1,1, 12.979, 10543.397, 434.015, 52840.346 24/06/02,03:25:32,11,07,1, 11.9,1,1, 12.979, 10543.552, 434.808, 52839.707 24/06/02,03:25:32,12,07,1, 11.9,1,1, 12.979, 10542.988, 433.688, 52840.031 24/06/02,03:25:32,13,07,1, 11.9,1,1, 12.979, 10543.946, 434.365, 52840.490 24/06/02,03:25:32,14,07,1, 11.9,1,1, 12.979, 10543.097, 434.340, 52839.232 24/06/02,03:25:32,15,07,1, 11.9,1,1, 12.979, 10542.930, 433.459, 52839.972 24/06/02,03:25:32,16,07,1, 11.9,1,1, 12.979, 10543.525, 434.654, 52839.604 24/06/02,03:25:32,17,07,1, 11.9,1,1, 12.979, 10542.503, 433.953, 52839.174 24/06/02,03:25:32,18,07,1, 11.9,1,1, 12.979, 10543.357, 433.941, 52840.387 24/06/02,03:25:32,19,07,1, 11.9,1,1, 12.979, 10543.549, 434.816, 52839.758 24/06/02,03:25:33,00,06,1, 11.9,1,1, 12.973, 10543.549, 434.816, 52839.758 24/06/02,03:25:33,01,06,1, 11.9,1,1, 12.973, 10542.509, 433.958, 52839.230 24/06/02,03:25:33,02,06,1, 11.9,1,1, 12.973, 10543.277, 433.832, 52840.298 24/06/02,03:25:33,03,06,1, 11.9,1,1, 12.973, 10543.549, 434.795, 52839.666 24/06/02,03:25:33,04,06,1, 11.9,1,1, 12.973, 10542.918, 433.649, 52840.055 24/06/02,03:25:33,05,06,1, 11.9,1,1, 12.973, 10543.993, 434.283, 52840.517 24/06/02,03:25:33,06,06,1, 11.9,1,1, 12.973, 10543.163, 434.351, 52839.369 24/06/02,03:25:33,07,06,1, 11.9,1,1, 12.973, 10543.012, 433.413, 52840.040 24/06/02,03:25:33,08,06,1, 11.9,1,1, 12.973, 10543.541, 434.597, 52839.669 24/06/02,03:25:33,09,06,1, 11.9,1,1, 12.973, 10542.514, 433.911, 52839.216 24/06/02,03:25:33,10,06,1, 11.9,1,1, 12.973, 10543.288, 433.856, 52840.380 24/06/02,03:25:33,11,06,1, 11.9,1,1, 12.973, 10543.534, 434.776, 52839.705 24/06/02,03:25:33,12,06,1, 11.9,1,1, 12.973, 10542.908, 433.663, 52840.053 24/06/02,03:25:33,13,06,1, 11.9,1,1, 12.973, 10543.946, 434.273, 52840.526 24/06/02,03:25:33,14,06,1, 11.9,1,1, 12.973, 10543.161, 434.335, 52839.300 24/06/02,03:25:33,15,06,1, 11.9,1,1, 12.973, 10542.985, 433.418, 52840.011 24/06/02,03:25:33,16,06,1, 11.9,1,1, 12.973, 10543.546, 434.591, 52839.441 24/06/02,03:25:33,17,06,1, 11.9,1,1, 12.973, 10542.485, 433.960, 52839.160 24/06/02,03:25:33,18,06,1, 11.9,1,1, 12.973, 10543.328, 433.876, 52840.287 24/06/02,03:25:33,19,06,1, 11.9,1,1, 12.973, 10543.463, 434.763, 52839.599 24/06/02,03:25:34,00,06,1, 11.9,1,1, 12.977, 10543.457, 434.763, 52839.599 24/06/02,03:25:34,01,06,1, 11.9,1,1, 12.977, 10542.485, 433.966, 52839.182 24/06/02,03:25:34,02,06,1, 11.9,1,1, 12.977, 10543.285, 433.868, 52840.180 24/06/02,03:25:34,03,06,1, 11.9,1,1, 12.977, 10543.471, 434.807, 52839.598 24/06/02,03:25:34,04,06,1, 11.9,1,1, 12.977, 10542.883, 433.645, 52840.102 24/06/02,03:25:34,05,06,1, 11.9,1,1, 12.977, 10543.967, 434.227, 52840.388 24/06/02,03:25:34,06,06,1, 11.9,1,1, 12.977, 10543.213, 434.410, 52839.531 24/06/02,03:25:34,07,06,1, 11.9,1,1, 12.977, 10542.922, 433.381, 52839.970 24/06/02,03:25:34,08,06,1, 11.9,1,1, 12.977, 10543.596, 434.465, 52839.578 24/06/02,03:25:34,09,06,1, 11.9,1,1, 12.977, 10542.503, 433.968, 52839.154 24/06/02,03:25:34,10,06,1, 11.9,1,1, 12.977, 10543.218, 433.808, 52840.241 24/06/02,03:25:34,11,06,1, 11.9,1,1, 12.977, 10543.479, 434.792, 52839.577 24/06/02,03:25:34,12,06,1, 11.9,1,1, 12.977, 10542.842, 433.667, 52839.998 24/06/02,03:25:34,13,06,1, 11.9,1,1, 12.977, 10543.938, 434.308, 52840.547 24/06/02,03:25:34,14,06,1, 11.9,1,1, 12.977, 10543.196, 434.425, 52839.361 24/06/02,03:25:34,15,06,1, 11.9,1,1, 12.977, 10542.903, 433.364, 52839.938 24/06/02,03:25:34,16,06,1, 11.9,1,1, 12.977, 10543.572, 434.493, 52839.666 24/06/02,03:25:34,17,06,1, 11.9,1,1, 12.977, 10542.500, 433.944, 52839.118 24/06/02,03:25:34,18,06,1, 11.9,1,1, 12.977, 10543.209, 433.843, 52840.265 24/06/02,03:25:34,19,06,1, 11.9,1,1, 12.977, 10543.487, 434.787, 52839.639 24/06/02,03:25:35,00,06,1, 11.9,1,1, 12.979, 10543.482, 434.787, 52839.639 24/06/02,03:25:35,01,06,1, 11.9,1,1, 12.979, 10542.451, 433.953, 52839.012 24/06/02,03:25:35,02,06,1, 11.9,1,1, 12.979, 10543.188, 433.745, 52840.220 24/06/02,03:25:35,03,06,1, 11.9,1,1, 12.979, 10543.466, 434.799, 52839.672 24/06/02,03:25:35,04,06,1, 11.9,1,1, 12.979, 10542.791, 433.622, 52840.006 24/06/02,03:25:35,05,06,1, 11.9,1,1, 12.979, 10543.884, 434.232, 52840.612 24/06/02,03:25:35,06,06,1, 11.9,1,1, 12.979, 10543.226, 434.389, 52839.471 24/06/02,03:25:35,07,06,1, 11.9,1,1, 12.979, 10542.924, 433.388, 52839.971 24/06/02,03:25:35,08,06,1, 11.9,1,1, 12.979, 10543.565, 434.460, 52839.726 24/06/02,03:25:35,09,06,1, 11.9,1,1, 12.979, 10542.417, 433.935, 52839.024 24/06/02,03:25:35,10,06,1, 11.9,1,1, 12.979, 10543.145, 433.755, 52840.252 24/06/02,03:25:35,11,06,1, 11.9,1,1, 12.979, 10543.458, 434.748, 52839.665 24/06/02,03:25:35,12,06,1, 11.9,1,1, 12.979, 10542.813, 433.662, 52839.935 24/06/02,03:25:35,13,06,1, 11.9,1,1, 12.979, 10543.894, 434.155, 52840.548 24/06/02,03:25:35,14,06,1, 11.9,1,1, 12.979, 10543.229, 434.387, 52839.367 24/06/02,03:25:35,15,06,1, 11.9,1,1, 12.979, 10542.988, 433.361, 52840.053 24/06/02,03:25:35,16,06,1, 11.9,1,1, 12.979, 10543.576, 434.469, 52839.558 24/06/02,03:25:35,17,06,1, 11.9,1,1, 12.979, 10542.476, 433.955, 52839.166 24/06/02,03:25:35,18,06,1, 11.9,1,1, 12.979, 10543.202, 433.695, 52840.194 24/06/02,03:25:35,19,06,1, 11.9,1,1, 12.979, 10543.372, 434.738, 52839.559 24/06/02,03:25:36,00,07,1, 11.9,1,1, 12.975, 10543.365, 434.738, 52839.559 24/06/02,03:25:36,01,07,1, 11.9,1,1, 12.975, 10542.456, 433.910, 52839.169 24/06/02,03:25:36,02,07,1, 11.9,1,1, 12.975, 10543.175, 433.654, 52840.245 24/06/02,03:25:36,03,07,1, 11.9,1,1, 12.975, 10543.371, 434.749, 52839.554 24/06/02,03:25:36,04,07,1, 11.9,1,1, 12.975, 10542.756, 433.670, 52840.012 24/06/02,03:25:36,05,07,1, 11.9,1,1, 12.975, 10543.872, 434.171, 52840.483 24/06/02,03:25:36,06,07,1, 11.9,1,1, 12.975, 10543.306, 434.473, 52839.549 24/06/02,03:25:36,07,07,1, 11.9,1,1, 12.975, 10542.912, 433.374, 52840.096 24/06/02,03:25:36,08,07,1, 11.9,1,1, 12.975, 10543.583, 434.446, 52839.784 24/06/02,03:25:36,09,07,1, 11.9,1,1, 12.975, 10542.472, 433.954, 52839.113 24/06/02,03:25:36,10,07,1, 11.9,1,1, 12.975, 10543.136, 433.683, 52840.316 24/06/02,03:25:36,11,07,1, 11.9,1,1, 12.975, 10543.387, 434.785, 52839.704 24/06/02,03:25:36,12,07,1, 11.9,1,1, 12.975, 10542.751, 433.667, 52839.930 24/06/02,03:25:36,13,07,1, 11.9,1,1, 12.975, 10543.892, 434.215, 52840.641 24/06/02,03:25:36,14,07,1, 11.9,1,1, 12.975, 10543.301, 434.397, 52839.531 24/06/02,03:25:36,15,07,1, 11.9,1,1, 12.975, 10542.866, 433.327, 52840.114 24/06/02,03:25:36,16,07,1, 11.9,1,1, 12.975, 10543.605, 434.459, 52839.804 24/06/02,03:25:36,17,07,1, 11.9,1,1, 12.975, 10542.466, 433.867, 52839.095 24/06/02,03:25:36,18,07,1, 11.9,1,1, 12.975, 10543.092, 433.671, 52840.343 24/06/02,03:25:36,19,07,1, 11.9,1,1, 12.975, 10543.383, 434.724, 52839.641 24/06/02,03:25:37,00,07,1, 11.9,1,1, 12.977, 10543.382, 434.724, 52839.641 24/06/02,03:25:37,01,07,1, 11.9,1,1, 12.977, 10542.458, 433.908, 52839.029 24/06/02,03:25:37,02,07,1, 11.9,1,1, 12.977, 10543.050, 433.653, 52840.274 24/06/02,03:25:37,03,07,1, 11.9,1,1, 12.977, 10543.402, 434.741, 52839.665 24/06/02,03:25:37,04,07,1, 11.9,1,1, 12.977, 10542.687, 433.653, 52839.863 24/06/02,03:25:37,05,07,1, 11.9,1,1, 12.977, 10543.849, 434.078, 52840.670 24/06/02,03:25:37,06,07,1, 11.9,1,1, 12.977, 10543.249, 434.379, 52839.567 24/06/02,03:25:37,07,07,1, 11.9,1,1, 12.977, 10542.880, 433.322, 52840.012 24/06/02,03:25:37,08,07,1, 11.9,1,1, 12.977, 10543.611, 434.405, 52839.729 24/06/02,03:25:37,09,07,1, 11.9,1,1, 12.977, 10542.461, 433.857, 52839.004 24/06/02,03:25:37,10,07,1, 11.9,1,1, 12.977, 10543.003, 433.606, 52840.165 24/06/02,03:25:37,11,07,1, 11.9,1,1, 12.977, 10543.354, 434.648, 52839.550 24/06/02,03:25:37,12,07,1, 11.9,1,1, 12.977, 10542.684, 433.684, 52839.842 24/06/02,03:25:37,13,07,1, 11.9,1,1, 12.977, 10543.827, 434.167, 52840.632 24/06/02,03:25:37,14,07,1, 11.9,1,1, 12.977, 10543.271, 434.410, 52839.419 24/06/02,03:25:37,15,07,1, 11.9,1,1, 12.977, 10542.903, 433.342, 52840.035 24/06/02,03:25:37,16,07,1, 11.9,1,1, 12.977, 10543.609, 434.362, 52839.614 24/06/02,03:25:37,17,07,1, 11.9,1,1, 12.977, 10542.506, 433.947, 52839.120 24/06/02,03:25:37,18,07,1, 11.9,1,1, 12.977, 10543.023, 433.649, 52840.069 24/06/02,03:25:37,19,07,1, 11.9,1,1, 12.977, 10543.337, 434.685, 52839.509 24/06/02,03:25:38,00,07,1, 11.9,1,1, 12.980, 10543.332, 434.685, 52839.509 24/06/02,03:25:38,01,07,1, 11.9,1,1, 12.980, 10542.472, 433.931, 52839.180 24/06/02,03:25:38,02,07,1, 11.9,1,1, 12.980, 10543.021, 433.582, 52840.157 24/06/02,03:25:38,03,07,1, 11.9,1,1, 12.980, 10543.278, 434.677, 52839.585 24/06/02,03:25:38,04,07,1, 11.9,1,1, 12.980, 10542.668, 433.657, 52839.949 24/06/02,03:25:38,05,07,1, 11.9,1,1, 12.980, 10543.820, 434.127, 52840.572 24/06/02,03:25:38,06,07,1, 11.9,1,1, 12.980, 10543.245, 434.450, 52839.574 24/06/02,03:25:38,07,07,1, 11.9,1,1, 12.980, 10542.877, 433.313, 52840.081 24/06/02,03:25:38,08,07,1, 11.9,1,1, 12.980, 10543.630, 434.318, 52839.853 24/06/02,03:25:38,09,07,1, 11.9,1,1, 12.980, 10542.456, 433.881, 52839.068 24/06/02,03:25:38,10,07,1, 11.9,1,1, 12.980, 10542.971, 433.548, 52840.213 24/06/02,03:25:38,11,07,1, 11.9,1,1, 12.980, 10543.344, 434.662, 52839.595 24/06/02,03:25:38,12,07,1, 11.9,1,1, 12.980, 10542.617, 433.639, 52839.788 24/06/02,03:25:38,13,07,1, 11.9,1,1, 12.980, 10543.793, 434.064, 52840.632 24/06/02,03:25:38,14,07,1, 11.9,1,1, 12.980, 10543.243, 434.438, 52839.510 24/06/02,03:25:38,15,07,1, 11.9,1,1, 12.980, 10542.909, 433.345, 52840.138 24/06/02,03:25:38,16,07,1, 11.9,1,1, 12.980, 10543.613, 434.331, 52839.865 24/06/02,03:25:38,17,07,1, 11.9,1,1, 12.980, 10542.438, 433.913, 52839.007 24/06/02,03:25:38,18,07,1, 11.9,1,1, 12.980, 10542.982, 433.558, 52840.228 24/06/02,03:25:38,19,07,1, 11.9,1,1, 12.980, 10543.321, 434.656, 52839.502 24/06/02,03:25:39,00,07,1, 11.8,1,1, 12.979, 10543.315, 434.656, 52839.502 24/06/02,03:25:39,01,07,1, 11.8,1,1, 12.979, 10542.490, 433.869, 52839.104 24/06/02,03:25:39,02,07,1, 11.8,1,1, 12.979, 10542.942, 433.481, 52840.102 24/06/02,03:25:39,03,07,1, 11.8,1,1, 12.979, 10543.360, 434.595, 52839.610 24/06/02,03:25:39,04,07,1, 11.8,1,1, 12.979, 10542.645, 433.673, 52839.816 24/06/02,03:25:39,05,07,1, 11.8,1,1, 12.979, 10543.798, 434.049, 52840.660 24/06/02,03:25:39,06,07,1, 11.8,1,1, 12.979, 10543.287, 434.432, 52839.684 24/06/02,03:25:39,07,07,1, 11.8,1,1, 12.979, 10542.907, 433.304, 52840.128 24/06/02,03:25:39,08,07,1, 11.8,1,1, 12.979, 10543.620, 434.300, 52839.843 24/06/02,03:25:39,09,07,1, 11.8,1,1, 12.979, 10542.548, 433.879, 52839.095 24/06/02,03:25:39,10,07,1, 11.8,1,1, 12.979, 10542.962, 433.526, 52840.211 24/06/02,03:25:39,11,07,1, 11.8,1,1, 12.979, 10543.345, 434.627, 52839.599 24/06/02,03:25:39,12,07,1, 11.8,1,1, 12.979, 10542.649, 433.588, 52839.718 24/06/02,03:25:39,13,07,1, 11.8,1,1, 12.979, 10543.750, 434.045, 52840.693 24/06/02,03:25:39,14,07,1, 11.8,1,1, 12.979, 10543.317, 434.404, 52839.637 24/06/02,03:25:39,15,07,1, 11.8,1,1, 12.979, 10542.894, 433.288, 52840.080 24/06/02,03:25:39,16,07,1, 11.8,1,1, 12.979, 10543.586, 434.249, 52839.799 24/06/02,03:25:39,17,07,1, 11.8,1,1, 12.979, 10542.478, 433.882, 52839.179 24/06/02,03:25:39,18,07,1, 11.8,1,1, 12.979, 10542.936, 433.501, 52840.164 24/06/02,03:25:39,19,07,1, 11.8,1,1, 12.979, 10543.273, 434.614, 52839.572 24/06/02,03:25:40,00,07,1, 11.9,1,1, 12.980, 10543.265, 434.614, 52839.572 24/06/02,03:25:40,01,07,1, 11.9,1,1, 12.980, 10542.510, 433.865, 52839.058 24/06/02,03:25:40,02,07,1, 11.9,1,1, 12.980, 10542.943, 433.452, 52840.006 24/06/02,03:25:40,03,07,1, 11.9,1,1, 12.980, 10543.281, 434.573, 52839.509 24/06/02,03:25:40,04,07,1, 11.9,1,1, 12.980, 10542.592, 433.656, 52839.761 24/06/02,03:25:40,05,07,1, 11.9,1,1, 12.980, 10543.690, 433.931, 52840.478 24/06/02,03:25:40,06,07,1, 11.9,1,1, 12.980, 10543.296, 434.416, 52839.673 24/06/02,03:25:40,07,07,1, 11.9,1,1, 12.980, 10542.853, 433.236, 52840.113 24/06/02,03:25:40,08,07,1, 11.9,1,1, 12.980, 10543.649, 434.281, 52839.991 24/06/02,03:25:40,09,07,1, 11.9,1,1, 12.980, 10542.496, 433.869, 52839.057 24/06/02,03:25:40,10,07,1, 11.9,1,1, 12.980, 10542.885, 433.447, 52840.076 24/06/02,03:25:40,11,07,1, 11.9,1,1, 12.980, 10543.320, 434.556, 52839.602 24/06/02,03:25:40,12,07,1, 11.9,1,1, 12.980, 10542.480, 433.624, 52839.753 24/06/02,03:25:40,13,07,1, 11.9,1,1, 12.980, 10543.711, 433.977, 52840.629 24/06/02,03:25:40,14,07,1, 11.9,1,1, 12.980, 10543.321, 434.408, 52839.537 24/06/02,03:25:40,15,07,1, 11.9,1,1, 12.980, 10542.936, 433.318, 52840.135 24/06/02,03:25:40,16,07,1, 11.9,1,1, 12.980, 10543.661, 434.288, 52840.028 24/06/02,03:25:40,17,07,1, 11.9,1,1, 12.980, 10542.534, 433.832, 52839.032 24/06/02,03:25:40,18,07,1, 11.9,1,1, 12.980, 10542.895, 433.439, 52840.113 24/06/02,03:25:40,19,07,1, 11.9,1,1, 12.980, 10543.310, 434.572, 52839.569 24/06/02,03:25:41,00,07,1, 11.9,1,1, 12.979, 10543.307, 434.572, 52839.569 24/06/02,03:25:41,01,07,1, 11.9,1,1, 12.979, 10542.536, 433.857, 52839.131 24/06/02,03:25:41,02,07,1, 11.9,1,1, 12.979, 10542.893, 433.419, 52840.152 24/06/02,03:25:41,03,07,1, 11.9,1,1, 12.979, 10543.291, 434.560, 52839.567 24/06/02,03:25:41,04,07,1, 11.9,1,1, 12.979, 10542.489, 433.594, 52839.676 24/06/02,03:25:41,05,07,1, 11.9,1,1, 12.979, 10543.630, 433.928, 52840.626 24/06/02,03:25:41,06,07,1, 11.9,1,1, 12.979, 10543.282, 434.440, 52839.513 24/06/02,03:25:41,07,07,1, 11.9,1,1, 12.979, 10542.860, 433.284, 52840.087 24/06/02,03:25:41,08,07,1, 11.9,1,1, 12.979, 10543.632, 434.210, 52839.949 24/06/02,03:25:41,09,07,1, 11.9,1,1, 12.979, 10542.541, 433.871, 52839.117 24/06/02,03:25:41,10,07,1, 11.9,1,1, 12.979, 10542.770, 433.351, 52840.040 24/06/02,03:25:41,11,07,1, 11.9,1,1, 12.979, 10543.282, 434.536, 52839.537 24/06/02,03:25:41,12,07,1, 11.9,1,1, 12.979, 10542.487, 433.577, 52839.649 24/06/02,03:25:41,13,07,1, 11.9,1,1, 12.979, 10543.656, 433.958, 52840.705 24/06/02,03:25:41,14,07,1, 11.9,1,1, 12.979, 10543.311, 434.442, 52839.595 24/06/02,03:25:41,15,07,1, 11.9,1,1, 12.979, 10542.845, 433.270, 52840.087 24/06/02,03:25:41,16,07,1, 11.9,1,1, 12.979, 10543.642, 434.175, 52839.879 24/06/02,03:25:41,17,07,1, 11.9,1,1, 12.979, 10542.499, 433.873, 52839.059 24/06/02,03:25:41,18,07,1, 11.9,1,1, 12.979, 10542.895, 433.361, 52840.102 24/06/02,03:25:41,19,07,1, 11.9,1,1, 12.979, 10543.206, 434.527, 52839.587 24/06/02,03:25:42,00,07,1, 12.0,1,1, 12.981, 10543.199, 434.527, 52839.587 24/06/02,03:25:42,01,07,1, 12.0,1,1, 12.981, 10542.531, 433.887, 52839.098 24/06/02,03:25:42,02,07,1, 12.0,1,1, 12.981, 10542.851, 433.382, 52840.054 24/06/02,03:25:42,03,07,1, 12.0,1,1, 12.981, 10543.220, 434.507, 52839.469 24/06/02,03:25:42,04,07,1, 12.0,1,1, 12.981, 10542.455, 433.645, 52839.683 24/06/02,03:25:42,05,07,1, 12.0,1,1, 12.981, 10543.650, 433.940, 52840.536 24/06/02,03:25:42,06,07,1, 12.0,1,1, 12.981, 10543.293, 434.423, 52839.758 24/06/02,03:25:42,07,07,1, 12.0,1,1, 12.981, 10542.804, 433.273, 52840.304 24/06/02,03:25:42,08,07,1, 12.0,1,1, 12.981, 10543.625, 434.172, 52840.050 24/06/02,03:25:42,09,07,1, 12.0,1,1, 12.981, 10542.536, 433.856, 52839.082 24/06/02,03:25:42,10,07,1, 12.0,1,1, 12.981, 10542.753, 433.363, 52840.037 24/06/02,03:25:42,11,07,1, 12.0,1,1, 12.981, 10543.268, 434.547, 52839.417 24/06/02,03:25:42,12,07,1, 12.0,1,1, 12.981, 10542.430, 433.616, 52839.639 24/06/02,03:25:42,13,07,1, 12.0,1,1, 12.981, 10543.610, 433.896, 52840.609 24/06/02,03:25:42,14,07,1, 12.0,1,1, 12.981, 10543.284, 434.385, 52839.587 24/06/02,03:25:42,15,07,1, 12.0,1,1, 12.981, 10542.847, 433.223, 52840.162 24/06/02,03:25:42,16,07,1, 12.0,1,1, 12.981, 10543.678, 434.205, 52839.989 24/06/02,03:25:42,17,07,1, 12.0,1,1, 12.981, 10542.528, 433.868, 52839.021 24/06/02,03:25:42,18,07,1, 12.0,1,1, 12.981, 10542.777, 433.355, 52840.047 24/06/02,03:25:42,19,07,1, 12.0,1,1, 12.981, 10543.223, 434.517, 52839.568 24/06/02,03:25:43,00,07,1, 11.9,1,1, 12.977, 10543.215, 434.517, 52839.568 24/06/02,03:25:43,01,07,1, 11.9,1,1, 12.977, 10542.509, 433.825, 52839.129 24/06/02,03:25:43,02,07,1, 11.9,1,1, 12.977, 10542.781, 433.323, 52840.137 24/06/02,03:25:43,03,07,1, 11.9,1,1, 12.977, 10543.241, 434.458, 52839.414 24/06/02,03:25:43,04,07,1, 11.9,1,1, 12.977, 10542.450, 433.578, 52839.632 24/06/02,03:25:43,05,07,1, 11.9,1,1, 12.977, 10543.561, 433.826, 52840.528 24/06/02,03:25:43,06,07,1, 11.9,1,1, 12.977, 10543.325, 434.380, 52839.646 24/06/02,03:25:43,07,07,1, 11.9,1,1, 12.977, 10542.827, 433.244, 52840.130 24/06/02,03:25:43,08,07,1, 11.9,1,1, 12.977, 10543.676, 434.109, 52839.965 24/06/02,03:25:43,09,07,1, 11.9,1,1, 12.977, 10542.530, 433.810, 52839.071 24/06/02,03:25:43,10,07,1, 11.9,1,1, 12.977, 10542.785, 433.327, 52840.110 24/06/02,03:25:43,11,07,1, 11.9,1,1, 12.977, 10543.206, 434.485, 52839.465 24/06/02,03:25:43,12,07,1, 11.9,1,1, 12.977, 10542.432, 433.591, 52839.796 24/06/02,03:25:43,13,07,1, 11.9,1,1, 12.977, 10543.466, 433.806, 52839.978 24/06/02,03:25:43,14,07,1, 11.9,1,1, 12.977, 10543.316, 434.436, 52840.012 24/06/02,03:25:43,15,07,1, 11.9,1,1, 12.977, 10543.019, 433.235, 52840.002 24/06/02,03:25:43,16,07,1, 11.9,1,1, 12.977, 10543.337, 434.096, 52839.639 24/06/02,03:25:43,17,07,1, 11.9,1,1, 12.977, 10542.669, 433.916, 52839.688 24/06/02,03:25:43,18,07,1, 11.9,1,1, 12.977, 10542.756, 433.243, 52839.599 24/06/02,03:25:43,19,07,1, 11.9,1,1, 12.977, 10542.987, 434.494, 52839.629 24/06/02,03:25:44,00,07,1, 11.9,1,1, 12.977, 10542.982, 434.494, 52839.629 24/06/02,03:25:44,01,07,1, 11.9,1,1, 12.977, 10542.667, 433.911, 52839.661 24/06/02,03:25:44,02,07,1, 11.9,1,1, 12.977, 10542.836, 433.215, 52839.718 24/06/02,03:25:44,03,07,1, 11.9,1,1, 12.977, 10542.937, 434.460, 52839.592 24/06/02,03:25:44,04,07,1, 11.9,1,1, 12.977, 10542.711, 433.603, 52840.073 24/06/02,03:25:44,05,07,1, 11.9,1,1, 12.977, 10543.375, 433.770, 52840.059 24/06/02,03:25:44,06,07,1, 11.9,1,1, 12.977, 10543.208, 434.403, 52840.154 24/06/02,03:25:44,07,07,1, 11.9,1,1, 12.977, 10542.995, 433.141, 52840.057 24/06/02,03:25:44,08,07,1, 11.9,1,1, 12.977, 10543.390, 434.053, 52839.746 24/06/02,03:25:44,09,07,1, 11.9,1,1, 12.977, 10542.721, 433.938, 52839.665 24/06/02,03:25:44,10,07,1, 11.9,1,1, 12.977, 10542.731, 433.248, 52839.626 24/06/02,03:25:44,11,07,1, 11.9,1,1, 12.977, 10543.022, 434.453, 52839.631 24/06/02,03:25:44,12,07,1, 11.9,1,1, 12.977, 10542.676, 433.563, 52839.991 24/06/02,03:25:44,13,07,1, 11.9,1,1, 12.977, 10543.331, 433.750, 52840.089 24/06/02,03:25:44,14,07,1, 11.9,1,1, 12.977, 10543.229, 434.481, 52839.993 24/06/02,03:25:44,15,07,1, 11.9,1,1, 12.977, 10543.059, 433.147, 52840.083 24/06/02,03:25:44,16,07,1, 11.9,1,1, 12.977, 10543.382, 434.078, 52839.727 24/06/02,03:25:44,17,07,1, 11.9,1,1, 12.977, 10542.690, 433.866, 52839.509 24/06/02,03:25:44,18,07,1, 11.9,1,1, 12.977, 10542.772, 433.222, 52839.607 24/06/02,03:25:44,19,07,1, 11.9,1,1, 12.977, 10542.995, 434.439, 52839.585 24/06/02,03:25:45,00,08,1, 11.8,1,1, 12.977, 10542.990, 434.439, 52839.585 24/06/02,03:25:45,01,08,1, 11.8,1,1, 12.977, 10542.654, 433.821, 52839.596 24/06/02,03:25:45,02,08,1, 11.8,1,1, 12.977, 10542.708, 433.177, 52839.591 24/06/02,03:25:45,03,08,1, 11.8,1,1, 12.977, 10543.010, 434.455, 52839.684 24/06/02,03:25:45,04,08,1, 11.8,1,1, 12.977, 10542.670, 433.519, 52839.895 24/06/02,03:25:45,05,08,1, 11.8,1,1, 12.977, 10543.347, 433.771, 52839.991 24/06/02,03:25:45,06,08,1, 11.8,1,1, 12.977, 10543.323, 434.449, 52840.128 24/06/02,03:25:45,07,08,1, 11.8,1,1, 12.977, 10542.979, 433.137, 52840.028 24/06/02,03:25:45,08,08,1, 11.8,1,1, 12.977, 10543.284, 434.031, 52839.702 24/06/02,03:25:45,09,08,1, 11.8,1,1, 12.977, 10542.705, 433.857, 52839.670 24/06/02,03:25:45,10,08,1, 11.8,1,1, 12.977, 10542.723, 433.187, 52839.591 24/06/02,03:25:45,11,08,1, 11.8,1,1, 12.977, 10542.979, 434.457, 52839.597 24/06/02,03:25:45,12,08,1, 11.8,1,1, 12.977, 10542.674, 433.586, 52839.977 24/06/02,03:25:45,13,08,1, 11.8,1,1, 12.977, 10543.339, 433.749, 52840.146 24/06/02,03:25:45,14,08,1, 11.8,1,1, 12.977, 10543.212, 434.366, 52840.014 24/06/02,03:25:45,15,08,1, 11.8,1,1, 12.977, 10542.987, 433.174, 52840.011 24/06/02,03:25:45,16,08,1, 11.8,1,1, 12.977, 10543.300, 434.044, 52839.549 24/06/02,03:25:45,17,08,1, 11.8,1,1, 12.977, 10542.617, 433.892, 52839.615 24/06/02,03:25:45,18,08,1, 11.8,1,1, 12.977, 10542.764, 433.231, 52839.586 24/06/02,03:25:45,19,08,1, 11.8,1,1, 12.977, 10542.930, 434.462, 52839.473 24/06/02,03:25:46,00,07,1, 11.9,1,1, 12.976, 10542.923, 434.462, 52839.473 24/06/02,03:25:46,01,07,1, 11.9,1,1, 12.976, 10542.587, 433.823, 52839.652 24/06/02,03:25:46,02,07,1, 11.9,1,1, 12.976, 10542.770, 433.185, 52839.629 24/06/02,03:25:46,03,07,1, 11.9,1,1, 12.976, 10542.930, 434.405, 52839.442 24/06/02,03:25:46,04,07,1, 11.9,1,1, 12.976, 10542.674, 433.549, 52840.086 24/06/02,03:25:46,05,07,1, 11.9,1,1, 12.976, 10543.306, 433.762, 52840.060 24/06/02,03:25:46,06,07,1, 11.9,1,1, 12.976, 10543.220, 434.371, 52840.098 24/06/02,03:25:46,07,07,1, 11.9,1,1, 12.976, 10542.955, 433.088, 52840.049 24/06/02,03:25:46,08,07,1, 11.9,1,1, 12.976, 10543.304, 434.040, 52839.735 24/06/02,03:25:46,09,07,1, 11.9,1,1, 12.976, 10542.638, 433.813, 52839.553 24/06/02,03:25:46,10,07,1, 11.9,1,1, 12.976, 10542.703, 433.196, 52839.690 24/06/02,03:25:46,11,07,1, 11.9,1,1, 12.976, 10543.113, 434.456, 52839.914 24/06/02,03:25:46,12,07,1, 11.9,1,1, 12.976, 10542.347, 433.503, 52839.712 24/06/02,03:25:46,13,07,1, 11.9,1,1, 12.976, 10543.562, 433.808, 52840.549 24/06/02,03:25:46,14,07,1, 11.9,1,1, 12.976, 10543.188, 434.307, 52839.535 24/06/02,03:25:46,15,07,1, 11.9,1,1, 12.976, 10542.795, 433.151, 52840.260 24/06/02,03:25:46,16,07,1, 11.9,1,1, 12.976, 10543.591, 434.076, 52839.861 24/06/02,03:25:46,17,07,1, 11.9,1,1, 12.976, 10542.419, 433.770, 52839.059 24/06/02,03:25:46,18,07,1, 11.9,1,1, 12.976, 10542.771, 433.244, 52840.031 24/06/02,03:25:46,19,07,1, 11.9,1,1, 12.976, 10543.138, 434.382, 52839.307 24/06/02,03:25:47,00,07,1, 11.9,1,1, 12.978, 10543.132, 434.382, 52839.307 24/06/02,03:25:47,01,07,1, 11.9,1,1, 12.978, 10542.429, 433.780, 52839.020 24/06/02,03:25:47,02,07,1, 11.9,1,1, 12.978, 10542.819, 433.234, 52840.115 24/06/02,03:25:47,03,07,1, 11.9,1,1, 12.978, 10543.107, 434.384, 52839.407 24/06/02,03:25:47,04,07,1, 11.9,1,1, 12.978, 10542.347, 433.487, 52839.793 24/06/02,03:25:47,05,07,1, 11.9,1,1, 12.978, 10543.540, 433.776, 52840.636 24/06/02,03:25:47,06,07,1, 11.9,1,1, 12.978, 10543.084, 434.283, 52839.497 24/06/02,03:25:47,07,07,1, 11.9,1,1, 12.978, 10542.739, 433.162, 52840.272 24/06/02,03:25:47,08,07,1, 11.9,1,1, 12.978, 10543.574, 434.021, 52839.869 24/06/02,03:25:47,09,07,1, 11.9,1,1, 12.978, 10542.377, 433.777, 52839.095 24/06/02,03:25:47,10,07,1, 11.9,1,1, 12.978, 10542.819, 433.264, 52840.229 24/06/02,03:25:47,11,07,1, 11.9,1,1, 12.978, 10543.097, 434.376, 52839.293 24/06/02,03:25:47,12,07,1, 11.9,1,1, 12.978, 10542.326, 433.494, 52839.742 24/06/02,03:25:47,13,07,1, 11.9,1,1, 12.978, 10543.583, 433.797, 52840.552 24/06/02,03:25:47,14,07,1, 11.9,1,1, 12.978, 10543.133, 434.263, 52839.462 24/06/02,03:25:47,15,07,1, 11.9,1,1, 12.978, 10542.784, 433.128, 52840.235 24/06/02,03:25:47,16,07,1, 11.9,1,1, 12.978, 10543.539, 434.001, 52839.783 24/06/02,03:25:47,17,07,1, 11.9,1,1, 12.978, 10542.347, 433.735, 52839.106 24/06/02,03:25:47,18,07,1, 11.9,1,1, 12.978, 10542.794, 433.243, 52840.122 24/06/02,03:25:47,19,07,1, 11.9,1,1, 12.978, 10543.075, 434.370, 52839.222 24/06/02,03:25:48,00,07,1, 11.9,1,1, 12.976, 10543.073, 434.370, 52839.222 24/06/02,03:25:48,01,07,1, 11.9,1,1, 12.976, 10542.277, 433.690, 52839.114 24/06/02,03:25:48,02,07,1, 11.9,1,1, 12.976, 10542.825, 433.206, 52840.052 24/06/02,03:25:48,03,07,1, 11.9,1,1, 12.976, 10543.081, 434.376, 52839.373 24/06/02,03:25:48,04,07,1, 11.9,1,1, 12.976, 10542.382, 433.447, 52839.877 24/06/02,03:25:48,05,07,1, 11.9,1,1, 12.976, 10543.582, 433.765, 52840.555 24/06/02,03:25:48,06,07,1, 11.9,1,1, 12.976, 10543.096, 434.287, 52839.631 24/06/02,03:25:48,07,07,1, 11.9,1,1, 12.976, 10542.787, 433.111, 52840.366 24/06/02,03:25:48,08,07,1, 11.9,1,1, 12.976, 10543.493, 434.017, 52839.964 24/06/02,03:25:48,09,07,1, 11.9,1,1, 12.976, 10542.376, 433.674, 52839.033 24/06/02,03:25:48,10,07,1, 11.9,1,1, 12.976, 10542.778, 433.253, 52840.210 24/06/02,03:25:48,11,07,1, 11.9,1,1, 12.976, 10543.100, 434.354, 52839.444 24/06/02,03:25:48,12,07,1, 11.9,1,1, 12.976, 10542.357, 433.470, 52839.758 24/06/02,03:25:48,13,07,1, 11.9,1,1, 12.976, 10543.563, 433.772, 52840.772 24/06/02,03:25:48,14,07,1, 11.9,1,1, 12.976, 10543.108, 434.209, 52839.547 24/06/02,03:25:48,15,07,1, 11.9,1,1, 12.976, 10542.763, 433.073, 52840.260 24/06/02,03:25:48,16,07,1, 11.9,1,1, 12.976, 10543.512, 433.962, 52839.854 24/06/02,03:25:48,17,07,1, 11.9,1,1, 12.976, 10542.287, 433.649, 52838.986 24/06/02,03:25:48,18,07,1, 11.9,1,1, 12.976, 10542.818, 433.213, 52840.156 24/06/02,03:25:48,19,07,1, 11.9,1,1, 12.976, 10543.095, 434.319, 52839.386 24/06/02,03:25:49,00,07,1, 11.8,1,1, 12.980, 10543.090, 434.319, 52839.386 24/06/02,03:25:49,01,07,1, 11.8,1,1, 12.980, 10542.103, 433.714, 52839.438 24/06/02,03:25:49,02,07,1, 11.8,1,1, 12.980, 10543.224, 433.239, 52840.497 24/06/02,03:25:49,03,07,1, 11.8,1,1, 12.980, 10542.675, 434.196, 52838.715 24/06/02,03:25:49,04,07,1, 11.8,1,1, 12.980, 10542.482, 433.504, 52840.580 24/06/02,03:25:49,05,07,1, 11.8,1,1, 12.980, 10543.793, 433.628, 52840.231 24/06/02,03:25:49,06,07,1, 11.8,1,1, 12.980, 10542.673, 434.176, 52839.305 24/06/02,03:25:49,07,07,1, 11.8,1,1, 12.980, 10543.155, 433.178, 52841.173 24/06/02,03:25:49,08,07,1, 11.8,1,1, 12.980, 10543.355, 433.827, 52839.060 24/06/02,03:25:49,09,07,1, 11.8,1,1, 12.980, 10542.083, 433.707, 52839.473 24/06/02,03:25:49,10,07,1, 11.8,1,1, 12.980, 10543.190, 433.233, 52840.434 24/06/02,03:25:49,11,07,1, 11.8,1,1, 12.980, 10542.692, 434.249, 52838.669 24/06/02,03:25:49,12,07,1, 11.8,1,1, 12.980, 10542.523, 433.560, 52840.844 24/06/02,03:25:49,13,07,1, 11.8,1,1, 12.980, 10543.751, 433.638, 52840.267 24/06/02,03:25:49,14,07,1, 11.8,1,1, 12.980, 10542.657, 434.188, 52839.290 24/06/02,03:25:49,15,07,1, 11.8,1,1, 12.980, 10543.211, 433.208, 52841.145 24/06/02,03:25:49,16,07,1, 11.8,1,1, 12.980, 10543.302, 433.830, 52838.886 24/06/02,03:25:49,17,07,1, 11.8,1,1, 12.980, 10542.033, 433.763, 52839.542 24/06/02,03:25:49,18,07,1, 11.8,1,1, 12.980, 10543.264, 433.240, 52840.398 24/06/02,03:25:49,19,07,1, 11.8,1,1, 12.980, 10542.583, 434.161, 52838.530 24/06/02,03:25:50,00,07,1, 11.9,1,1, 12.981, 10542.581, 434.161, 52838.530 24/06/02,03:25:50,01,07,1, 11.9,1,1, 12.981, 10542.046, 433.726, 52839.481 24/06/02,03:25:50,02,07,1, 11.9,1,1, 12.981, 10543.250, 433.220, 52840.363 24/06/02,03:25:50,03,07,1, 11.9,1,1, 12.981, 10542.644, 434.199, 52838.636 24/06/02,03:25:50,04,07,1, 11.9,1,1, 12.981, 10542.559, 433.517, 52840.874 24/06/02,03:25:50,05,07,1, 11.9,1,1, 12.981, 10543.784, 433.583, 52840.076 24/06/02,03:25:50,06,07,1, 11.9,1,1, 12.981, 10542.632, 434.114, 52839.388 24/06/02,03:25:50,07,07,1, 11.9,1,1, 12.981, 10543.198, 433.147, 52841.083 24/06/02,03:25:50,08,07,1, 11.9,1,1, 12.981, 10543.332, 433.814, 52839.048 24/06/02,03:25:50,09,07,1, 11.9,1,1, 12.981, 10542.083, 433.691, 52839.488 24/06/02,03:25:50,10,07,1, 11.9,1,1, 12.981, 10543.165, 433.205, 52840.441 24/06/02,03:25:50,11,07,1, 11.9,1,1, 12.981, 10542.646, 434.183, 52838.527 24/06/02,03:25:50,12,07,1, 11.9,1,1, 12.981, 10542.527, 433.492, 52840.737 24/06/02,03:25:50,13,07,1, 11.9,1,1, 12.981, 10543.765, 433.604, 52840.196 24/06/02,03:25:50,14,07,1, 11.9,1,1, 12.981, 10542.619, 434.126, 52839.280 24/06/02,03:25:50,15,07,1, 11.9,1,1, 12.981, 10543.139, 433.144, 52841.128 24/06/02,03:25:50,16,07,1, 11.9,1,1, 12.981, 10543.301, 433.849, 52838.954 24/06/02,03:25:50,17,07,1, 11.9,1,1, 12.981, 10542.007, 433.670, 52839.478 24/06/02,03:25:50,18,07,1, 11.9,1,1, 12.981, 10543.215, 433.207, 52840.411 24/06/02,03:25:50,19,07,1, 11.9,1,1, 12.981, 10542.666, 434.215, 52838.719 24/06/02,03:25:51,00,07,1, 11.8,1,1, 12.977, 10542.665, 434.215, 52838.719 24/06/02,03:25:51,01,07,1, 11.8,1,1, 12.977, 10542.030, 433.693, 52839.495 24/06/02,03:25:51,02,07,1, 11.8,1,1, 12.977, 10543.224, 433.181, 52840.453 24/06/02,03:25:51,03,07,1, 11.8,1,1, 12.977, 10542.580, 434.154, 52838.617 24/06/02,03:25:51,04,07,1, 11.8,1,1, 12.977, 10542.556, 433.469, 52840.692 24/06/02,03:25:51,05,07,1, 11.8,1,1, 12.977, 10543.779, 433.641, 52840.086 24/06/02,03:25:51,06,07,1, 11.8,1,1, 12.977, 10542.619, 434.071, 52839.262 24/06/02,03:25:51,07,07,1, 11.8,1,1, 12.977, 10543.142, 433.069, 52841.026 24/06/02,03:25:51,08,07,1, 11.8,1,1, 12.977, 10543.229, 433.796, 52838.945 24/06/02,03:25:51,09,07,1, 11.8,1,1, 12.977, 10542.039, 433.704, 52839.614 24/06/02,03:25:51,10,07,1, 11.8,1,1, 12.977, 10543.191, 433.190, 52840.362 24/06/02,03:25:51,11,07,1, 11.8,1,1, 12.977, 10542.640, 434.159, 52838.669 24/06/02,03:25:51,12,07,1, 11.8,1,1, 12.977, 10542.550, 433.435, 52840.739 24/06/02,03:25:51,13,07,1, 11.8,1,1, 12.977, 10543.790, 433.562, 52840.207 24/06/02,03:25:51,14,07,1, 11.8,1,1, 12.977, 10542.560, 434.062, 52839.303 24/06/02,03:25:51,15,07,1, 11.8,1,1, 12.977, 10543.124, 433.064, 52841.058 24/06/02,03:25:51,16,07,1, 11.8,1,1, 12.977, 10543.251, 433.741, 52838.754 24/06/02,03:25:51,17,07,1, 11.8,1,1, 12.977, 10542.044, 433.664, 52839.631 24/06/02,03:25:51,18,07,1, 11.8,1,1, 12.977, 10543.258, 433.186, 52840.344 24/06/02,03:25:51,19,07,1, 11.8,1,1, 12.977, 10542.620, 434.183, 52838.643 24/06/02,03:25:52,00,07,1, 11.9,1,1, 12.978, 10542.614, 434.183, 52838.643 24/06/02,03:25:52,01,07,1, 11.9,1,1, 12.978, 10542.005, 433.638, 52839.730 24/06/02,03:25:52,02,07,1, 11.9,1,1, 12.978, 10543.239, 433.150, 52840.363 24/06/02,03:25:52,03,07,1, 11.9,1,1, 12.978, 10542.561, 434.171, 52838.712 24/06/02,03:25:52,04,07,1, 11.9,1,1, 12.978, 10542.655, 433.381, 52840.962 24/06/02,03:25:52,05,07,1, 11.9,1,1, 12.978, 10543.750, 433.566, 52840.035 24/06/02,03:25:52,06,07,1, 11.9,1,1, 12.978, 10542.585, 434.041, 52839.363 24/06/02,03:25:52,07,07,1, 11.9,1,1, 12.978, 10543.164, 433.062, 52841.014 24/06/02,03:25:52,08,07,1, 11.9,1,1, 12.978, 10543.182, 433.775, 52838.824 24/06/02,03:25:52,09,07,1, 11.9,1,1, 12.978, 10541.990, 433.589, 52839.544 24/06/02,03:25:52,10,07,1, 11.9,1,1, 12.978, 10543.160, 433.203, 52840.354 24/06/02,03:25:52,11,07,1, 11.9,1,1, 12.978, 10542.632, 434.136, 52838.682 24/06/02,03:25:52,12,07,1, 11.9,1,1, 12.978, 10542.597, 433.410, 52840.909 24/06/02,03:25:52,13,07,1, 11.9,1,1, 12.978, 10543.758, 433.601, 52840.207 24/06/02,03:25:52,14,07,1, 11.9,1,1, 12.978, 10542.571, 434.024, 52839.292 24/06/02,03:25:52,15,07,1, 11.9,1,1, 12.978, 10543.130, 433.016, 52840.979 24/06/02,03:25:52,16,07,1, 11.9,1,1, 12.978, 10543.168, 433.743, 52838.858 24/06/02,03:25:52,17,07,1, 11.9,1,1, 12.978, 10541.981, 433.591, 52839.554 24/06/02,03:25:52,18,07,1, 11.9,1,1, 12.978, 10543.160, 433.162, 52840.338 24/06/02,03:25:52,19,07,1, 11.9,1,1, 12.978, 10542.594, 434.143, 52838.691 24/06/02,03:25:53,00,07,1, 11.9,1,1, 12.978, 10542.589, 434.143, 52838.691 24/06/02,03:25:53,01,07,1, 11.9,1,1, 12.978, 10541.945, 433.581, 52839.578 24/06/02,03:25:53,02,07,1, 11.9,1,1, 12.978, 10543.188, 433.139, 52840.426 24/06/02,03:25:53,03,07,1, 11.9,1,1, 12.978, 10542.584, 434.140, 52838.791 24/06/02,03:25:53,04,07,1, 11.9,1,1, 12.978, 10542.571, 433.335, 52840.881 24/06/02,03:25:53,05,07,1, 11.9,1,1, 12.978, 10543.715, 433.517, 52840.109 24/06/02,03:25:53,06,07,1, 11.9,1,1, 12.978, 10542.479, 433.972, 52839.352 24/06/02,03:25:53,07,07,1, 11.9,1,1, 12.978, 10543.082, 432.943, 52840.933 24/06/02,03:25:53,08,07,1, 11.9,1,1, 12.978, 10543.171, 433.737, 52838.897 24/06/02,03:25:53,09,07,1, 11.9,1,1, 12.978, 10541.928, 433.516, 52839.688 24/06/02,03:25:53,10,07,1, 11.9,1,1, 12.978, 10543.178, 433.167, 52840.449 24/06/02,03:25:53,11,07,1, 11.9,1,1, 12.978, 10542.594, 434.082, 52838.749 24/06/02,03:25:53,12,07,1, 11.9,1,1, 12.978, 10542.532, 433.349, 52840.867 24/06/02,03:25:53,13,07,1, 11.9,1,1, 12.978, 10543.720, 433.566, 52840.054 24/06/02,03:25:53,14,07,1, 11.9,1,1, 12.978, 10542.511, 433.947, 52839.230 24/06/02,03:25:53,15,07,1, 11.9,1,1, 12.978, 10543.101, 432.938, 52841.013 24/06/02,03:25:53,16,07,1, 11.9,1,1, 12.978, 10543.100, 433.737, 52838.686 24/06/02,03:25:53,17,07,1, 11.9,1,1, 12.978, 10541.945, 433.561, 52839.747 24/06/02,03:25:53,18,07,1, 11.9,1,1, 12.978, 10543.184, 433.147, 52840.308 24/06/02,03:25:53,19,07,1, 11.9,1,1, 12.978, 10542.483, 434.108, 52838.708 24/06/02,03:25:54,00,08,1, 11.9,1,1, 12.979, 10542.481, 434.108, 52838.708 24/06/02,03:25:54,01,08,1, 11.9,1,1, 12.979, 10541.686, 433.462, 52839.198 24/06/02,03:25:54,02,08,1, 11.9,1,1, 12.979, 10543.342, 433.189, 52840.893 24/06/02,03:25:54,03,08,1, 11.9,1,1, 12.979, 10542.625, 434.040, 52838.320 24/06/02,03:25:54,04,08,1, 11.9,1,1, 12.979, 10542.339, 433.299, 52840.839 24/06/02,03:25:54,05,08,1, 11.9,1,1, 12.979, 10544.019, 433.571, 52840.583 24/06/02,03:25:54,06,08,1, 11.9,1,1, 12.979, 10542.319, 433.820, 52838.987 24/06/02,03:25:54,07,08,1, 11.9,1,1, 12.979, 10542.950, 432.967, 52841.216 24/06/02,03:25:54,08,08,1, 11.9,1,1, 12.979, 10543.318, 433.684, 52838.893 24/06/02,03:25:54,09,08,1, 11.9,1,1, 12.979, 10541.620, 433.426, 52839.091 24/06/02,03:25:54,10,08,1, 11.9,1,1, 12.979, 10543.308, 433.208, 52840.893 24/06/02,03:25:54,11,08,1, 11.9,1,1, 12.979, 10542.637, 434.036, 52838.382 24/06/02,03:25:54,12,08,1, 11.9,1,1, 12.979, 10542.285, 433.323, 52840.843 24/06/02,03:25:54,13,08,1, 11.9,1,1, 12.979, 10543.942, 433.576, 52840.561 24/06/02,03:25:54,14,08,1, 11.9,1,1, 12.979, 10542.339, 433.773, 52838.708 24/06/02,03:25:54,15,08,1, 11.9,1,1, 12.979, 10542.982, 432.975, 52841.268 24/06/02,03:25:54,16,08,1, 11.9,1,1, 12.979, 10543.327, 433.711, 52838.869 24/06/02,03:25:54,17,08,1, 11.9,1,1, 12.979, 10541.653, 433.421, 52839.099 24/06/02,03:25:54,18,08,1, 11.9,1,1, 12.979, 10543.315, 433.194, 52840.920 24/06/02,03:25:54,19,08,1, 11.9,1,1, 12.979, 10542.700, 434.025, 52838.441 24/06/02,03:25:55,00,08,1, 11.9,1,1, 12.974, 10542.698, 434.025, 52838.441 24/06/02,03:25:55,01,08,1, 11.9,1,1, 12.974, 10541.420, 433.419, 52839.240 24/06/02,03:25:55,02,08,1, 11.9,1,1, 12.974, 10543.564, 433.182, 52841.262 24/06/02,03:25:55,03,08,1, 11.9,1,1, 12.974, 10542.476, 433.940, 52837.938 24/06/02,03:25:55,04,08,1, 11.9,1,1, 12.974, 10542.233, 433.316, 52841.217 24/06/02,03:25:55,05,08,1, 11.9,1,1, 12.974, 10544.202, 433.496, 52840.468 24/06/02,03:25:55,06,08,1, 11.9,1,1, 12.974, 10542.075, 433.748, 52838.462 24/06/02,03:25:55,07,08,1, 11.9,1,1, 12.974, 10543.207, 433.027, 52841.858 24/06/02,03:25:55,08,08,1, 11.9,1,1, 12.974, 10543.288, 433.601, 52838.478 24/06/02,03:25:55,09,08,1, 11.9,1,1, 12.974, 10541.510, 433.407, 52839.189 24/06/02,03:25:55,10,08,1, 11.9,1,1, 12.974, 10543.568, 433.186, 52841.289 24/06/02,03:25:55,11,08,1, 11.9,1,1, 12.974, 10542.482, 433.921, 52837.901 24/06/02,03:25:55,12,08,1, 11.9,1,1, 12.974, 10542.276, 433.287, 52841.184 24/06/02,03:25:55,13,08,1, 11.9,1,1, 12.974, 10544.180, 433.444, 52840.492 24/06/02,03:25:55,14,08,1, 11.9,1,1, 12.974, 10542.027, 433.717, 52838.383 24/06/02,03:25:55,15,08,1, 11.9,1,1, 12.974, 10543.154, 432.995, 52841.772 24/06/02,03:25:55,16,08,1, 11.9,1,1, 12.974, 10543.326, 433.593, 52838.246 24/06/02,03:25:55,17,08,1, 11.9,1,1, 12.974, 10541.432, 433.432, 52839.410 24/06/02,03:25:55,18,08,1, 11.9,1,1, 12.974, 10543.582, 433.179, 52841.347 24/06/02,03:25:55,19,08,1, 11.9,1,1, 12.974, 10542.398, 433.870, 52837.949 24/06/02,03:25:56,00,08,1, 11.9,1,1, 12.978, 10542.397, 433.870, 52837.949 24/06/02,03:25:56,01,08,1, 11.9,1,1, 12.978, 10541.875, 433.368, 52839.091 24/06/02,03:25:56,02,08,1, 11.9,1,1, 12.978, 10543.073, 433.099, 52840.554 24/06/02,03:25:56,03,08,1, 11.9,1,1, 12.978, 10542.730, 434.026, 52838.896 24/06/02,03:25:56,04,08,1, 11.9,1,1, 12.978, 10542.368, 433.210, 52840.563 24/06/02,03:25:56,05,08,1, 11.9,1,1, 12.978, 10543.750, 433.504, 52840.474 24/06/02,03:25:56,06,08,1, 11.9,1,1, 12.978, 10542.601, 433.794, 52839.069 24/06/02,03:25:56,07,08,1, 11.9,1,1, 12.978, 10542.950, 432.868, 52841.047 24/06/02,03:25:56,08,08,1, 11.9,1,1, 12.978, 10542.985, 433.671, 52839.125 24/06/02,03:25:56,09,08,1, 11.9,1,1, 12.978, 10542.097, 433.413, 52839.615 24/06/02,03:25:56,10,08,1, 11.9,1,1, 12.978, 10542.912, 433.017, 52840.158 24/06/02,03:25:56,11,08,1, 11.9,1,1, 12.978, 10542.704, 434.066, 52839.182 24/06/02,03:25:56,12,08,1, 11.9,1,1, 12.978, 10542.518, 433.171, 52840.563 24/06/02,03:25:56,13,08,1, 11.9,1,1, 12.978, 10543.494, 433.428, 52840.116 24/06/02,03:25:56,14,08,1, 11.9,1,1, 12.978, 10542.691, 433.877, 52839.634 24/06/02,03:25:56,15,08,1, 11.9,1,1, 12.978, 10542.886, 432.781, 52840.481 24/06/02,03:25:56,16,08,1, 11.9,1,1, 12.978, 10543.013, 433.675, 52839.114 24/06/02,03:25:56,17,08,1, 11.9,1,1, 12.978, 10542.082, 433.401, 52839.636 24/06/02,03:25:56,18,08,1, 11.9,1,1, 12.978, 10542.865, 432.984, 52840.031 24/06/02,03:25:56,19,08,1, 11.9,1,1, 12.978, 10542.692, 434.046, 52839.251 24/06/02,03:25:57,00,08,1, 11.9,1,1, 12.977, 10542.690, 434.046, 52839.251 24/06/02,03:25:57,01,08,1, 11.9,1,1, 12.977, 10542.137, 433.445, 52839.630 24/06/02,03:25:57,02,08,1, 11.9,1,1, 12.977, 10542.811, 432.922, 52839.948 24/06/02,03:25:57,03,08,1, 11.9,1,1, 12.977, 10542.842, 433.993, 52838.709 24/06/02,03:25:57,04,08,1, 11.9,1,1, 12.977, 10542.304, 433.124, 52840.345 24/06/02,03:25:57,05,08,1, 11.9,1,1, 12.977, 10543.689, 433.493, 52840.590 24/06/02,03:25:57,06,08,1, 11.9,1,1, 12.977, 10542.574, 433.832, 52839.127 24/06/02,03:25:57,07,08,1, 11.9,1,1, 12.977, 10542.830, 432.904, 52841.107 24/06/02,03:25:57,08,08,1, 11.9,1,1, 12.977, 10543.251, 433.750, 52839.881 24/06/02,03:25:57,09,08,1, 11.9,1,1, 12.977, 10542.251, 433.391, 52839.334 24/06/02,03:25:57,10,08,1, 11.9,1,1, 12.977, 10542.630, 432.982, 52840.258 24/06/02,03:25:57,11,08,1, 11.9,1,1, 12.977, 10543.107, 434.084, 52839.888 24/06/02,03:25:57,12,08,1, 11.9,1,1, 12.977, 10542.298, 433.004, 52839.802 24/06/02,03:25:57,13,08,1, 11.9,1,1, 12.977, 10543.320, 433.514, 52840.818 24/06/02,03:25:57,14,08,1, 11.9,1,1, 12.977, 10542.945, 433.892, 52839.783 24/06/02,03:25:57,15,08,1, 11.9,1,1, 12.977, 10542.455, 432.801, 52840.087 24/06/02,03:25:57,16,08,1, 11.9,1,1, 12.977, 10543.274, 433.826, 52839.985 24/06/02,03:25:57,17,08,1, 11.9,1,1, 12.977, 10542.317, 433.370, 52839.468 24/06/02,03:25:57,18,08,1, 11.9,1,1, 12.977, 10542.655, 432.968, 52840.409 24/06/02,03:25:57,19,08,1, 11.9,1,1, 12.977, 10543.040, 434.042, 52839.923 24/06/02,03:25:58,00,08,1, 11.9,1,1, 12.982, 10543.040, 434.042, 52839.923 24/06/02,03:25:58,01,08,1, 11.9,1,1, 12.982, 10542.262, 433.365, 52839.363 24/06/02,03:25:58,02,08,1, 11.9,1,1, 12.982, 10542.602, 432.871, 52840.214 24/06/02,03:25:58,03,08,1, 11.9,1,1, 12.982, 10543.104, 434.054, 52839.940 24/06/02,03:25:58,04,08,1, 11.9,1,1, 12.982, 10542.299, 433.022, 52839.993 24/06/02,03:25:58,05,08,1, 11.9,1,1, 12.982, 10543.232, 433.362, 52840.675 24/06/02,03:25:58,06,08,1, 11.9,1,1, 12.982, 10542.998, 433.878, 52839.840 24/06/02,03:25:58,07,08,1, 11.9,1,1, 12.982, 10542.436, 432.737, 52840.089 24/06/02,03:25:58,08,08,1, 11.9,1,1, 12.982, 10543.362, 433.785, 52840.367 24/06/02,03:25:58,09,08,1, 11.9,1,1, 12.982, 10542.296, 433.333, 52839.341 24/06/02,03:25:58,10,08,1, 11.9,1,1, 12.982, 10542.550, 432.884, 52840.247 24/06/02,03:25:58,11,08,1, 11.9,1,1, 12.982, 10543.101, 434.054, 52839.942 24/06/02,03:25:58,12,08,1, 11.9,1,1, 12.982, 10542.252, 433.012, 52839.739 24/06/02,03:25:58,13,08,1, 11.9,1,1, 12.982, 10543.231, 433.437, 52840.689 24/06/02,03:25:58,14,08,1, 11.9,1,1, 12.982, 10543.028, 433.867, 52839.749 24/06/02,03:25:58,15,08,1, 11.9,1,1, 12.982, 10542.484, 432.723, 52840.041 24/06/02,03:25:58,16,08,1, 11.9,1,1, 12.982, 10543.348, 433.759, 52840.358 24/06/02,03:25:58,17,08,1, 11.9,1,1, 12.982, 10542.289, 433.339, 52839.413 24/06/02,03:25:58,18,08,1, 11.9,1,1, 12.982, 10542.551, 432.882, 52840.202 24/06/02,03:25:58,19,08,1, 11.9,1,1, 12.982, 10543.110, 433.981, 52839.975 24/06/02,03:25:59,00,08,1, 12.0,1,1, 12.978, 10543.107, 433.981, 52839.975 24/06/02,03:25:59,01,08,1, 12.0,1,1, 12.978, 10542.341, 433.353, 52839.248 24/06/02,03:25:59,02,08,1, 12.0,1,1, 12.978, 10542.474, 432.825, 52840.201 24/06/02,03:25:59,03,08,1, 12.0,1,1, 12.978, 10543.093, 433.996, 52839.945 24/06/02,03:25:59,04,08,1, 12.0,1,1, 12.978, 10542.160, 432.978, 52839.562 24/06/02,03:25:59,05,08,1, 12.0,1,1, 12.978, 10543.187, 433.340, 52840.639 24/06/02,03:25:59,06,08,1, 12.0,1,1, 12.978, 10543.028, 433.841, 52839.823 24/06/02,03:25:59,07,08,1, 12.0,1,1, 12.978, 10542.439, 432.658, 52840.151 24/06/02,03:25:59,08,08,1, 12.0,1,1, 12.978, 10543.239, 433.683, 52840.337 24/06/02,03:25:59,09,08,1, 12.0,1,1, 12.978, 10542.395, 433.319, 52839.331 24/06/02,03:25:59,10,08,1, 12.0,1,1, 12.978, 10542.502, 432.811, 52840.183 24/06/02,03:25:59,11,08,1, 12.0,1,1, 12.978, 10543.094, 433.978, 52840.040 24/06/02,03:25:59,12,08,1, 12.0,1,1, 12.978, 10542.209, 432.961, 52839.653 24/06/02,03:25:59,13,08,1, 12.0,1,1, 12.978, 10543.210, 433.354, 52840.759 24/06/02,03:25:59,14,08,1, 12.0,1,1, 12.978, 10543.031, 433.889, 52839.885 24/06/02,03:25:59,15,08,1, 12.0,1,1, 12.978, 10542.397, 432.668, 52839.992 24/06/02,03:25:59,16,08,1, 12.0,1,1, 12.978, 10543.290, 433.718, 52840.265 24/06/02,03:25:59,17,08,1, 12.0,1,1, 12.978, 10542.355, 433.372, 52839.401 24/06/02,03:25:59,18,08,1, 12.0,1,1, 12.978, 10542.526, 432.796, 52840.146 24/06/02,03:25:59,19,08,1, 12.0,1,1, 12.978, 10543.031, 433.953, 52839.860 24/06/02,03:26:00,00,08,1, 11.9,1,1, 12.982, 10543.023, 433.953, 52839.860 24/06/02,03:26:00,01,08,1, 11.9,1,1, 12.982, 10542.442, 433.296, 52839.369 24/06/02,03:26:00,02,08,1, 11.9,1,1, 12.982, 10542.447, 432.729, 52840.016 24/06/02,03:26:00,03,08,1, 11.9,1,1, 12.982, 10543.050, 433.919, 52840.099 24/06/02,03:26:00,04,08,1, 11.9,1,1, 12.982, 10542.218, 432.954, 52839.629 24/06/02,03:26:00,05,08,1, 11.9,1,1, 12.982, 10542.982, 433.259, 52840.602 24/06/02,03:26:00,06,08,1, 11.9,1,1, 12.982, 10543.086, 433.844, 52839.998 24/06/02,03:26:00,07,08,1, 11.9,1,1, 12.982, 10542.359, 432.652, 52839.814 24/06/02,03:26:00,08,08,1, 11.9,1,1, 12.982, 10543.408, 433.590, 52840.235 24/06/02,03:26:00,09,08,1, 11.9,1,1, 12.982, 10542.063, 433.237, 52839.026 24/06/02,03:26:00,10,08,1, 11.9,1,1, 12.982, 10542.670, 432.792, 52840.533 24/06/02,03:26:00,11,08,1, 11.9,1,1, 12.982, 10542.787, 433.810, 52839.085 24/06/02,03:26:00,12,08,1, 11.9,1,1, 12.982, 10541.960, 433.041, 52839.853 24/06/02,03:26:00,13,08,1, 11.9,1,1, 12.982, 10543.470, 433.290, 52840.609 24/06/02,03:26:00,14,08,1, 11.9,1,1, 12.982, 10542.664, 433.786, 52839.191 24/06/02,03:26:00,15,08,1, 11.9,1,1, 12.982, 10542.628, 432.735, 52840.900 24/06/02,03:26:00,16,08,1, 11.9,1,1, 12.982, 10543.387, 433.508, 52839.867 24/06/02,03:26:00,17,08,1, 11.9,1,1, 12.982, 10541.938, 433.270, 52839.027 24/06/02,03:26:00,18,08,1, 11.9,1,1, 12.982, 10542.720, 432.709, 52840.575 24/06/02,03:26:00,19,08,1, 11.9,1,1, 12.982, 10542.834, 433.773, 52839.025 24/06/02,03:26:01,00,08,1, 11.9,1,1, 12.977, 10542.831, 433.773, 52839.025 24/06/02,03:26:01,01,08,1, 11.9,1,1, 12.977, 10542.006, 433.274, 52839.026 24/06/02,03:26:01,02,08,1, 11.9,1,1, 12.977, 10542.683, 432.672, 52840.472 24/06/02,03:26:01,03,08,1, 11.9,1,1, 12.977, 10542.844, 433.739, 52839.021 24/06/02,03:26:01,04,08,1, 11.9,1,1, 12.977, 10541.919, 433.034, 52839.845 24/06/02,03:26:01,05,08,1, 11.9,1,1, 12.977, 10543.336, 433.203, 52840.718 24/06/02,03:26:01,06,08,1, 11.9,1,1, 12.977, 10542.707, 433.758, 52839.220 24/06/02,03:26:01,07,08,1, 11.9,1,1, 12.977, 10542.600, 432.700, 52840.716 24/06/02,03:26:01,08,08,1, 11.9,1,1, 12.977, 10543.406, 433.398, 52839.861 24/06/02,03:26:01,09,08,1, 11.9,1,1, 12.977, 10542.003, 433.242, 52838.986 24/06/02,03:26:01,10,08,1, 11.9,1,1, 12.977, 10542.690, 432.699, 52840.406 24/06/02,03:26:01,11,08,1, 11.9,1,1, 12.977, 10542.801, 433.755, 52838.924 24/06/02,03:26:01,12,08,1, 11.9,1,1, 12.977, 10541.886, 433.045, 52839.745 24/06/02,03:26:01,13,08,1, 11.9,1,1, 12.977, 10543.370, 433.175, 52840.645 24/06/02,03:26:01,14,08,1, 11.9,1,1, 12.977, 10542.741, 433.726, 52839.144 24/06/02,03:26:01,15,08,1, 11.9,1,1, 12.977, 10542.559, 432.710, 52840.632 24/06/02,03:26:01,16,08,1, 11.9,1,1, 12.977, 10543.501, 433.418, 52839.730 24/06/02,03:26:01,17,08,1, 11.9,1,1, 12.977, 10541.982, 433.255, 52839.044 24/06/02,03:26:01,18,08,1, 11.9,1,1, 12.977, 10542.747, 432.693, 52840.510 24/06/02,03:26:01,19,08,1, 11.9,1,1, 12.977, 10542.718, 433.688, 52839.004 24/06/02,03:26:02,00,08,1, 11.9,1,1, 12.979, 10542.715, 433.688, 52839.004 24/06/02,03:26:02,01,08,1, 11.9,1,1, 12.979, 10542.028, 433.261, 52839.028 24/06/02,03:26:02,02,08,1, 11.9,1,1, 12.979, 10542.726, 432.597, 52840.449 24/06/02,03:26:02,03,08,1, 11.9,1,1, 12.979, 10542.775, 433.675, 52838.957 24/06/02,03:26:02,04,08,1, 11.9,1,1, 12.979, 10541.868, 433.041, 52839.753 24/06/02,03:26:02,05,08,1, 11.9,1,1, 12.979, 10543.312, 433.114, 52840.571 24/06/02,03:26:02,06,08,1, 11.9,1,1, 12.979, 10542.699, 433.733, 52839.329 24/06/02,03:26:02,07,08,1, 11.9,1,1, 12.979, 10542.501, 432.687, 52840.653 24/06/02,03:26:02,08,08,1, 11.9,1,1, 12.979, 10543.520, 433.372, 52839.958 24/06/02,03:26:02,09,08,1, 11.9,1,1, 12.979, 10542.015, 433.268, 52838.995 24/06/02,03:26:02,10,08,1, 11.9,1,1, 12.979, 10542.567, 432.582, 52840.462 24/06/02,03:26:02,11,08,1, 11.9,1,1, 12.979, 10542.731, 433.639, 52838.879 24/06/02,03:26:02,12,08,1, 11.9,1,1, 12.979, 10541.884, 432.955, 52839.682 24/06/02,03:26:02,13,08,1, 11.9,1,1, 12.979, 10543.290, 433.093, 52840.665 24/06/02,03:26:02,14,08,1, 11.9,1,1, 12.979, 10542.702, 433.722, 52839.138 24/06/02,03:26:02,15,08,1, 11.9,1,1, 12.979, 10542.534, 432.688, 52840.617 24/06/02,03:26:02,16,08,1, 11.9,1,1, 12.979, 10543.508, 433.351, 52839.993 24/06/02,03:26:02,17,08,1, 11.9,1,1, 12.979, 10542.055, 433.213, 52838.901 24/06/02,03:26:02,18,08,1, 11.9,1,1, 12.979, 10542.648, 432.618, 52840.451 24/06/02,03:26:02,19,08,1, 11.9,1,1, 12.979, 10542.820, 433.644, 52839.001 24/06/02,03:26:03,00,08,1, 11.9,1,1, 12.979, 10542.815, 433.644, 52839.001 24/06/02,03:26:03,01,08,1, 11.9,1,1, 12.979, 10542.350, 433.186, 52839.110 24/06/02,03:26:03,02,08,1, 11.9,1,1, 12.979, 10542.401, 432.455, 52840.011 24/06/02,03:26:03,03,08,1, 11.9,1,1, 12.979, 10542.901, 433.702, 52839.497 24/06/02,03:26:03,04,08,1, 11.9,1,1, 12.979, 10541.898, 432.901, 52839.317 24/06/02,03:26:03,05,08,1, 11.9,1,1, 12.979, 10542.964, 433.048, 52840.469 24/06/02,03:26:03,06,08,1, 11.9,1,1, 12.979, 10542.934, 433.723, 52839.581 24/06/02,03:26:03,07,08,1, 11.9,1,1, 12.979, 10542.413, 432.594, 52840.091 24/06/02,03:26:03,08,08,1, 11.9,1,1, 12.979, 10543.363, 433.377, 52840.248 24/06/02,03:26:03,09,08,1, 11.9,1,1, 12.979, 10542.363, 433.224, 52839.118 24/06/02,03:26:03,10,08,1, 11.9,1,1, 12.979, 10542.361, 432.461, 52839.960 24/06/02,03:26:03,11,08,1, 11.9,1,1, 12.979, 10542.867, 433.624, 52839.486 24/06/02,03:26:03,12,08,1, 11.9,1,1, 12.979, 10541.895, 432.890, 52839.311 24/06/02,03:26:03,13,08,1, 11.9,1,1, 12.979, 10542.928, 433.035, 52840.413 24/06/02,03:26:03,14,08,1, 11.9,1,1, 12.979, 10542.923, 433.728, 52839.560 24/06/02,03:26:03,15,08,1, 11.9,1,1, 12.979, 10542.385, 432.587, 52840.073 24/06/02,03:26:03,16,08,1, 11.9,1,1, 12.979, 10543.368, 433.339, 52840.315 24/06/02,03:26:03,17,08,1, 11.9,1,1, 12.979, 10542.377, 433.227, 52839.202 24/06/02,03:26:03,18,08,1, 11.9,1,1, 12.979, 10542.343, 432.437, 52839.992 24/06/02,03:26:03,19,08,1, 11.9,1,1, 12.979, 10542.833, 433.642, 52839.502 24/06/02,03:26:04,00,08,1, 11.9,1,1, 12.978, 10542.831, 433.642, 52839.502 24/06/02,03:26:04,01,08,1, 11.9,1,1, 12.978, 10542.422, 433.186, 52839.107 24/06/02,03:26:04,02,08,1, 11.9,1,1, 12.978, 10542.351, 432.391, 52839.951 24/06/02,03:26:04,03,08,1, 11.9,1,1, 12.978, 10542.890, 433.578, 52839.543 24/06/02,03:26:04,04,08,1, 11.9,1,1, 12.978, 10541.886, 432.898, 52839.321 24/06/02,03:26:04,05,08,1, 11.9,1,1, 12.978, 10542.859, 432.964, 52840.508 24/06/02,03:26:04,06,08,1, 11.9,1,1, 12.978, 10542.920, 433.736, 52839.688 24/06/02,03:26:04,07,08,1, 11.9,1,1, 12.978, 10542.396, 432.560, 52840.077 24/06/02,03:26:04,08,08,1, 11.9,1,1, 12.978, 10543.415, 433.309, 52840.379 24/06/02,03:26:04,09,08,1, 11.9,1,1, 12.978, 10542.423, 433.241, 52839.189 24/06/02,03:26:04,10,08,1, 11.9,1,1, 12.978, 10542.329, 432.434, 52840.066 24/06/02,03:26:04,11,08,1, 11.9,1,1, 12.978, 10542.875, 433.590, 52839.542 24/06/02,03:26:04,12,08,1, 11.9,1,1, 12.978, 10541.837, 432.867, 52839.231 24/06/02,03:26:04,13,08,1, 11.9,1,1, 12.978, 10542.832, 432.931, 52840.392 24/06/02,03:26:04,14,08,1, 11.9,1,1, 12.978, 10542.914, 433.734, 52839.543 24/06/02,03:26:04,15,08,1, 11.9,1,1, 12.978, 10542.397, 432.564, 52840.062 24/06/02,03:26:04,16,08,1, 11.9,1,1, 12.978, 10543.386, 433.274, 52840.349 24/06/02,03:26:04,17,08,1, 11.9,1,1, 12.978, 10542.423, 433.233, 52839.172 24/06/02,03:26:04,18,08,1, 11.9,1,1, 12.978, 10542.309, 432.411, 52839.909 24/06/02,03:26:04,19,08,1, 11.9,1,1, 12.978, 10542.903, 433.602, 52839.490 24/06/02,03:26:05,00,08,1, 11.9,1,1, 12.980, 10542.898, 433.602, 52839.490 24/06/02,03:26:05,01,08,1, 11.9,1,1, 12.980, 10542.459, 433.224, 52839.298 24/06/02,03:26:05,02,08,1, 11.9,1,1, 12.980, 10542.300, 432.320, 52839.963 24/06/02,03:26:05,03,08,1, 11.9,1,1, 12.980, 10542.962, 433.501, 52839.674 24/06/02,03:26:05,04,08,1, 11.9,1,1, 12.980, 10541.885, 432.830, 52839.255 24/06/02,03:26:05,05,08,1, 11.9,1,1, 12.980, 10542.701, 432.815, 52840.312 24/06/02,03:26:05,06,08,1, 11.9,1,1, 12.980, 10542.981, 433.714, 52839.693 24/06/02,03:26:05,07,08,1, 11.9,1,1, 12.980, 10542.299, 432.512, 52839.937 24/06/02,03:26:05,08,08,1, 11.9,1,1, 12.980, 10543.322, 433.226, 52840.374 24/06/02,03:26:05,09,08,1, 11.9,1,1, 12.980, 10542.541, 433.211, 52839.276 24/06/02,03:26:05,10,08,1, 11.9,1,1, 12.980, 10542.337, 432.346, 52839.947 24/06/02,03:26:05,11,08,1, 11.9,1,1, 12.980, 10542.909, 433.478, 52839.638 24/06/02,03:26:05,12,08,1, 11.9,1,1, 12.980, 10541.859, 432.811, 52839.132 24/06/02,03:26:05,13,08,1, 11.9,1,1, 12.980, 10542.762, 432.806, 52840.321 24/06/02,03:26:05,14,08,1, 11.9,1,1, 12.980, 10542.938, 433.634, 52839.688 24/06/02,03:26:05,15,08,1, 11.9,1,1, 12.980, 10542.327, 432.513, 52839.988 24/06/02,03:26:05,16,08,1, 11.9,1,1, 12.980, 10543.298, 433.173, 52840.418 24/06/02,03:26:05,17,08,1, 11.9,1,1, 12.980, 10542.507, 433.221, 52839.204 24/06/02,03:26:05,18,08,1, 11.9,1,1, 12.980, 10542.296, 432.292, 52839.874 24/06/02,03:26:05,19,08,1, 11.9,1,1, 12.980, 10542.915, 433.508, 52839.650 24/06/02,03:26:06,00,08,1, 11.9,1,1, 12.978, 10542.915, 433.508, 52839.650 24/06/02,03:26:06,01,08,1, 11.9,1,1, 12.978, 10542.529, 433.184, 52839.249 24/06/02,03:26:06,02,08,1, 11.9,1,1, 12.978, 10542.308, 432.280, 52839.971 24/06/02,03:26:06,03,08,1, 11.9,1,1, 12.978, 10542.893, 433.426, 52839.589 24/06/02,03:26:06,04,08,1, 11.9,1,1, 12.978, 10541.832, 432.825, 52839.086 24/06/02,03:26:06,05,08,1, 11.9,1,1, 12.978, 10542.653, 432.712, 52840.284 24/06/02,03:26:06,06,08,1, 11.9,1,1, 12.978, 10542.879, 433.669, 52839.646 24/06/02,03:26:06,07,08,1, 11.9,1,1, 12.978, 10542.223, 432.524, 52839.921 24/06/02,03:26:06,08,08,1, 11.9,1,1, 12.978, 10543.326, 433.140, 52840.409 24/06/02,03:26:06,09,08,1, 11.9,1,1, 12.978, 10542.578, 433.230, 52839.250 24/06/02,03:26:06,10,08,1, 11.9,1,1, 12.978, 10542.266, 432.253, 52839.894 24/06/02,03:26:06,11,08,1, 11.9,1,1, 12.978, 10542.877, 433.381, 52839.505 24/06/02,03:26:06,12,08,1, 11.9,1,1, 12.978, 10541.880, 432.842, 52839.118 24/06/02,03:26:06,13,08,1, 11.9,1,1, 12.978, 10542.567, 432.672, 52840.210 24/06/02,03:26:06,14,08,1, 11.9,1,1, 12.978, 10542.834, 433.661, 52839.483 24/06/02,03:26:06,15,08,1, 11.9,1,1, 12.978, 10542.257, 432.525, 52839.892 24/06/02,03:26:06,16,08,1, 11.9,1,1, 12.978, 10543.326, 433.120, 52840.460 24/06/02,03:26:06,17,08,1, 11.9,1,1, 12.978, 10542.547, 433.226, 52839.282 24/06/02,03:26:06,18,08,1, 11.9,1,1, 12.978, 10542.258, 432.274, 52839.886 24/06/02,03:26:06,19,08,1, 11.9,1,1, 12.978, 10542.882, 433.383, 52839.663 24/06/02,03:26:07,00,08,1, 11.9,1,1, 12.976, 10542.881, 433.383, 52839.663 24/06/02,03:26:07,01,08,1, 11.9,1,1, 12.976, 10542.551, 433.185, 52839.319 24/06/02,03:26:07,02,08,1, 11.9,1,1, 12.976, 10542.318, 432.205, 52839.913 24/06/02,03:26:07,03,08,1, 11.9,1,1, 12.976, 10542.921, 433.334, 52839.531 24/06/02,03:26:07,04,08,1, 11.9,1,1, 12.976, 10541.814, 432.743, 52839.066 24/06/02,03:26:07,05,08,1, 11.9,1,1, 12.976, 10542.521, 432.609, 52840.160 24/06/02,03:26:07,06,08,1, 11.9,1,1, 12.976, 10542.850, 433.613, 52839.631 24/06/02,03:26:07,07,08,1, 11.9,1,1, 12.976, 10542.147, 432.494, 52839.863 24/06/02,03:26:07,08,08,1, 11.9,1,1, 12.976, 10543.317, 433.061, 52840.489 24/06/02,03:26:07,09,08,1, 11.9,1,1, 12.976, 10542.554, 433.198, 52839.281 24/06/02,03:26:07,10,08,1, 11.9,1,1, 12.976, 10542.358, 432.203, 52839.906 24/06/02,03:26:07,11,08,1, 11.9,1,1, 12.976, 10542.920, 433.356, 52839.692 24/06/02,03:26:07,12,08,1, 11.9,1,1, 12.976, 10541.814, 432.802, 52839.114 24/06/02,03:26:07,13,08,1, 11.9,1,1, 12.976, 10542.519, 432.604, 52840.155 24/06/02,03:26:07,14,08,1, 11.9,1,1, 12.976, 10542.825, 433.689, 52839.625 24/06/02,03:26:07,15,08,1, 11.9,1,1, 12.976, 10542.236, 432.550, 52839.886 24/06/02,03:26:07,16,08,1, 11.9,1,1, 12.976, 10543.270, 433.118, 52840.451 24/06/02,03:26:07,17,08,1, 11.9,1,1, 12.976, 10542.551, 433.254, 52839.339 24/06/02,03:26:07,18,08,1, 11.9,1,1, 12.976, 10542.284, 432.224, 52839.894 24/06/02,03:26:07,19,08,1, 11.9,1,1, 12.976, 10542.895, 433.316, 52839.588 24/06/02,03:26:08,00,08,1, 11.9,1,1, 12.977, 10542.890, 433.316, 52839.588 24/06/02,03:26:08,01,08,1, 11.9,1,1, 12.977, 10542.575, 433.215, 52839.376 24/06/02,03:26:08,02,08,1, 11.9,1,1, 12.977, 10542.285, 432.120, 52839.900 24/06/02,03:26:08,03,08,1, 11.9,1,1, 12.977, 10542.909, 433.226, 52839.681 24/06/02,03:26:08,04,08,1, 11.9,1,1, 12.977, 10541.824, 432.691, 52839.014 24/06/02,03:26:08,05,08,1, 11.9,1,1, 12.977, 10542.505, 432.522, 52840.112 24/06/02,03:26:08,06,08,1, 11.9,1,1, 12.977, 10542.780, 433.546, 52839.437 24/06/02,03:26:08,07,08,1, 11.9,1,1, 12.977, 10542.176, 432.484, 52839.892 24/06/02,03:26:08,08,08,1, 11.9,1,1, 12.977, 10543.245, 432.980, 52840.536 24/06/02,03:26:08,09,08,1, 11.9,1,1, 12.977, 10542.604, 433.195, 52839.447 24/06/02,03:26:08,10,08,1, 11.9,1,1, 12.977, 10542.259, 432.157, 52839.881 24/06/02,03:26:08,11,08,1, 11.9,1,1, 12.977, 10542.906, 433.274, 52839.740 24/06/02,03:26:08,12,08,1, 11.9,1,1, 12.977, 10541.838, 432.682, 52839.084 24/06/02,03:26:08,13,08,1, 11.9,1,1, 12.977, 10542.462, 432.515, 52840.155 24/06/02,03:26:08,14,08,1, 11.9,1,1, 12.977, 10542.806, 433.587, 52839.531 24/06/02,03:26:08,15,08,1, 11.9,1,1, 12.977, 10542.106, 432.469, 52839.829 24/06/02,03:26:08,16,08,1, 11.9,1,1, 12.977, 10543.243, 432.984, 52840.447 24/06/02,03:26:08,17,08,1, 11.9,1,1, 12.977, 10542.643, 433.174, 52839.352 24/06/02,03:26:08,18,08,1, 11.9,1,1, 12.977, 10542.302, 432.174, 52839.877 24/06/02,03:26:08,19,08,1, 11.9,1,1, 12.977, 10542.962, 433.277, 52839.660 24/06/02,03:26:09,00,08,1, 11.9,1,1, 12.979, 10542.957, 433.277, 52839.660 24/06/02,03:26:09,01,08,1, 11.9,1,1, 12.979, 10542.672, 433.211, 52839.526 24/06/02,03:26:09,02,08,1, 11.9,1,1, 12.979, 10542.291, 432.098, 52839.938 24/06/02,03:26:09,03,08,1, 11.9,1,1, 12.979, 10542.946, 433.196, 52839.725 24/06/02,03:26:09,04,08,1, 11.9,1,1, 12.979, 10541.823, 432.641, 52839.026 24/06/02,03:26:09,05,08,1, 11.9,1,1, 12.979, 10542.411, 432.451, 52839.999 24/06/02,03:26:09,06,08,1, 11.9,1,1, 12.979, 10542.798, 433.518, 52839.516 24/06/02,03:26:09,07,08,1, 11.9,1,1, 12.979, 10542.124, 432.384, 52839.758 24/06/02,03:26:09,08,08,1, 11.9,1,1, 12.979, 10543.201, 432.964, 52840.456 24/06/02,03:26:09,09,08,1, 11.9,1,1, 12.979, 10542.628, 433.212, 52839.417 24/06/02,03:26:09,10,08,1, 11.9,1,1, 12.979, 10542.252, 432.109, 52839.887 24/06/02,03:26:09,11,08,1, 11.9,1,1, 12.979, 10542.959, 433.221, 52839.828 24/06/02,03:26:09,12,08,1, 11.9,1,1, 12.979, 10541.861, 432.708, 52839.007 24/06/02,03:26:09,13,08,1, 11.9,1,1, 12.979, 10542.392, 432.460, 52840.111 24/06/02,03:26:09,14,08,1, 11.9,1,1, 12.979, 10542.786, 433.520, 52839.610 24/06/02,03:26:09,15,08,1, 11.9,1,1, 12.979, 10542.098, 432.406, 52839.814 24/06/02,03:26:09,16,08,1, 11.9,1,1, 12.979, 10543.197, 432.926, 52840.536 24/06/02,03:26:09,17,08,1, 11.9,1,1, 12.979, 10542.660, 433.186, 52839.446 24/06/02,03:26:09,18,08,1, 11.9,1,1, 12.979, 10542.290, 432.113, 52839.901 24/06/02,03:26:09,19,08,1, 11.9,1,1, 12.979, 10542.932, 433.196, 52839.804 24/06/02,03:26:10,00,08,1, 11.9,1,1, 12.979, 10542.932, 433.196, 52839.804 24/06/02,03:26:10,01,08,1, 11.9,1,1, 12.979, 10542.666, 433.153, 52839.499 24/06/02,03:26:10,02,08,1, 11.9,1,1, 12.979, 10542.229, 432.071, 52839.940 24/06/02,03:26:10,03,08,1, 11.9,1,1, 12.979, 10542.961, 433.129, 52839.795 24/06/02,03:26:10,04,08,1, 11.9,1,1, 12.979, 10541.844, 432.658, 52838.976 24/06/02,03:26:10,05,08,1, 11.9,1,1, 12.979, 10542.308, 432.354, 52840.014 24/06/02,03:26:10,06,08,1, 11.9,1,1, 12.979, 10542.739, 433.449, 52839.542 24/06/02,03:26:10,07,08,1, 11.9,1,1, 12.979, 10542.045, 432.388, 52839.716 24/06/02,03:26:10,08,08,1, 11.9,1,1, 12.979, 10543.207, 432.874, 52840.573 24/06/02,03:26:10,09,08,1, 11.9,1,1, 12.979, 10542.634, 433.163, 52839.429 24/06/02,03:26:10,10,08,1, 11.9,1,1, 12.979, 10542.277, 432.066, 52839.926 24/06/02,03:26:10,11,08,1, 11.9,1,1, 12.979, 10542.992, 433.143, 52839.777 24/06/02,03:26:10,12,08,1, 11.9,1,1, 12.979, 10541.833, 432.679, 52838.921 24/06/02,03:26:10,13,08,1, 11.9,1,1, 12.979, 10542.324, 432.319, 52840.004 24/06/02,03:26:10,14,08,1, 11.9,1,1, 12.979, 10542.768, 433.483, 52839.553 24/06/02,03:26:10,15,08,1, 11.9,1,1, 12.979, 10542.016, 432.389, 52839.673 24/06/02,03:26:10,16,08,1, 11.9,1,1, 12.979, 10543.154, 432.860, 52840.494 24/06/02,03:26:10,17,08,1, 11.9,1,1, 12.979, 10542.668, 433.215, 52839.458 24/06/02,03:26:10,18,08,1, 11.9,1,1, 12.979, 10542.256, 432.054, 52839.916 24/06/02,03:26:10,19,08,1, 11.9,1,1, 12.979, 10542.968, 433.141, 52839.740 24/06/02,03:26:11,00,08,1, 11.9,1,1, 12.978, 10542.965, 433.141, 52839.740 24/06/02,03:26:11,01,08,1, 11.9,1,1, 12.978, 10542.731, 433.199, 52839.524 24/06/02,03:26:11,02,08,1, 11.9,1,1, 12.978, 10542.270, 432.040, 52839.890 24/06/02,03:26:11,03,08,1, 11.9,1,1, 12.978, 10543.018, 433.042, 52839.783 24/06/02,03:26:11,04,08,1, 11.9,1,1, 12.978, 10541.847, 432.610, 52838.910 24/06/02,03:26:11,05,08,1, 11.9,1,1, 12.978, 10542.282, 432.217, 52839.947 24/06/02,03:26:11,06,08,1, 11.9,1,1, 12.978, 10542.764, 433.397, 52839.512 24/06/02,03:26:11,07,08,1, 11.9,1,1, 12.978, 10541.955, 432.311, 52839.566 24/06/02,03:26:11,08,08,1, 11.9,1,1, 12.978, 10543.117, 432.768, 52840.475 24/06/02,03:26:11,09,08,1, 11.9,1,1, 12.978, 10542.704, 433.181, 52839.494 24/06/02,03:26:11,10,08,1, 11.9,1,1, 12.978, 10542.274, 431.981, 52839.972 24/06/02,03:26:11,11,08,1, 11.9,1,1, 12.978, 10542.980, 433.040, 52839.765 24/06/02,03:26:11,12,08,1, 11.9,1,1, 12.978, 10541.887, 432.578, 52838.913 24/06/02,03:26:11,13,08,1, 11.9,1,1, 12.978, 10542.262, 432.234, 52839.953 24/06/02,03:26:11,14,08,1, 11.9,1,1, 12.978, 10542.719, 433.351, 52839.480 24/06/02,03:26:11,15,08,1, 11.9,1,1, 12.978, 10541.972, 432.336, 52839.655 24/06/02,03:26:11,16,08,1, 11.9,1,1, 12.978, 10543.129, 432.794, 52840.497 24/06/02,03:26:11,17,08,1, 11.9,1,1, 12.978, 10542.680, 433.135, 52839.439 24/06/02,03:26:11,18,08,1, 11.9,1,1, 12.978, 10542.283, 432.027, 52839.985 24/06/02,03:26:11,19,08,1, 11.9,1,1, 12.978, 10542.945, 433.023, 52839.814 24/06/02,03:26:12,00,07,1, 11.9,1,1, 12.979, 10542.940, 433.023, 52839.814 24/06/02,03:26:12,01,07,1, 11.9,1,1, 12.979, 10542.697, 433.117, 52839.569 24/06/02,03:26:12,02,07,1, 11.9,1,1, 12.979, 10542.192, 432.012, 52839.892 24/06/02,03:26:12,03,07,1, 11.9,1,1, 12.979, 10542.985, 432.978, 52839.753 24/06/02,03:26:12,04,07,1, 11.9,1,1, 12.979, 10541.912, 432.605, 52839.003 24/06/02,03:26:12,05,07,1, 11.9,1,1, 12.979, 10542.235, 432.107, 52839.869 24/06/02,03:26:12,06,07,1, 11.9,1,1, 12.979, 10542.686, 433.323, 52839.487 24/06/02,03:26:12,07,07,1, 11.9,1,1, 12.979, 10541.897, 432.348, 52839.681 24/06/02,03:26:12,08,07,1, 11.9,1,1, 12.979, 10543.008, 432.709, 52840.449 24/06/02,03:26:12,09,07,1, 11.9,1,1, 12.979, 10542.663, 433.111, 52839.369 24/06/02,03:26:12,10,07,1, 11.9,1,1, 12.979, 10542.257, 431.943, 52839.964 24/06/02,03:26:12,11,07,1, 11.9,1,1, 12.979, 10543.048, 432.946, 52839.905 24/06/02,03:26:12,12,07,1, 11.9,1,1, 12.979, 10541.863, 432.574, 52838.912 24/06/02,03:26:12,13,07,1, 11.9,1,1, 12.979, 10542.206, 432.119, 52839.894 24/06/02,03:26:12,14,07,1, 11.9,1,1, 12.979, 10542.632, 433.274, 52839.519 24/06/02,03:26:12,15,07,1, 11.9,1,1, 12.979, 10541.921, 432.292, 52839.544 24/06/02,03:26:12,16,07,1, 11.9,1,1, 12.979, 10543.002, 432.741, 52840.499 24/06/02,03:26:12,17,07,1, 11.9,1,1, 12.979, 10542.682, 433.168, 52839.558 24/06/02,03:26:12,18,07,1, 11.9,1,1, 12.979, 10542.225, 432.040, 52840.008 24/06/02,03:26:12,19,07,1, 11.9,1,1, 12.979, 10542.977, 432.965, 52839.933 24/06/02,03:26:13,00,07,1, 11.9,1,1, 12.977, 10542.973, 432.965, 52839.933 24/06/02,03:26:13,01,07,1, 11.9,1,1, 12.977, 10542.735, 433.195, 52839.545 24/06/02,03:26:13,02,07,1, 11.9,1,1, 12.977, 10542.225, 432.036, 52839.947 24/06/02,03:26:13,03,07,1, 11.9,1,1, 12.977, 10543.092, 432.921, 52840.005 24/06/02,03:26:13,04,07,1, 11.9,1,1, 12.977, 10541.954, 432.613, 52839.058 24/06/02,03:26:13,05,07,1, 11.9,1,1, 12.977, 10542.131, 432.093, 52839.859 24/06/02,03:26:13,06,07,1, 11.9,1,1, 12.977, 10542.678, 433.297, 52839.517 24/06/02,03:26:13,07,07,1, 11.9,1,1, 12.977, 10541.850, 432.331, 52839.529 24/06/02,03:26:13,08,07,1, 11.9,1,1, 12.977, 10542.911, 432.634, 52840.471 24/06/02,03:26:13,09,07,1, 11.9,1,1, 12.977, 10542.707, 433.147, 52839.566 24/06/02,03:26:13,10,07,1, 11.9,1,1, 12.977, 10542.246, 431.999, 52840.064 24/06/02,03:26:13,11,07,1, 11.9,1,1, 12.977, 10543.081, 432.948, 52840.045 24/06/02,03:26:13,12,07,1, 11.9,1,1, 12.977, 10541.949, 432.629, 52839.089 24/06/02,03:26:13,13,07,1, 11.9,1,1, 12.977, 10542.148, 432.084, 52839.842 24/06/02,03:26:13,14,07,1, 11.9,1,1, 12.977, 10542.667, 433.191, 52839.345 24/06/02,03:26:13,15,07,1, 11.9,1,1, 12.977, 10541.833, 432.308, 52839.421 24/06/02,03:26:13,16,07,1, 11.9,1,1, 12.977, 10542.882, 432.648, 52840.442 24/06/02,03:26:13,17,07,1, 11.9,1,1, 12.977, 10542.715, 433.142, 52839.454 24/06/02,03:26:13,18,07,1, 11.9,1,1, 12.977, 10542.271, 431.971, 52839.872 24/06/02,03:26:13,19,07,1, 11.9,1,1, 12.977, 10543.034, 432.898, 52839.944 24/06/02,03:26:14,00,07,1, 11.9,1,1, 12.981, 10543.032, 432.898, 52839.944 24/06/02,03:26:14,01,07,1, 11.9,1,1, 12.981, 10542.765, 433.177, 52839.664 24/06/02,03:26:14,02,07,1, 11.9,1,1, 12.981, 10542.217, 431.984, 52839.990 24/06/02,03:26:14,03,07,1, 11.9,1,1, 12.981, 10543.105, 432.828, 52840.178 24/06/02,03:26:14,04,07,1, 11.9,1,1, 12.981, 10542.022, 432.647, 52839.028 24/06/02,03:26:14,05,07,1, 11.9,1,1, 12.981, 10542.120, 432.003, 52839.852 24/06/02,03:26:14,06,07,1, 11.9,1,1, 12.981, 10542.632, 433.138, 52839.542 24/06/02,03:26:14,07,07,1, 11.9,1,1, 12.981, 10541.756, 432.340, 52839.401 24/06/02,03:26:14,08,07,1, 11.9,1,1, 12.981, 10542.742, 432.535, 52840.356 24/06/02,03:26:14,09,07,1, 11.9,1,1, 12.981, 10542.737, 433.191, 52839.596 24/06/02,03:26:14,10,07,1, 11.9,1,1, 12.981, 10542.240, 432.008, 52839.980 24/06/02,03:26:14,11,07,1, 11.9,1,1, 12.981, 10543.063, 432.775, 52840.158 24/06/02,03:26:14,12,07,1, 11.9,1,1, 12.981, 10542.026, 432.645, 52839.103 24/06/02,03:26:14,13,07,1, 11.9,1,1, 12.981, 10542.093, 431.931, 52839.926 24/06/02,03:26:14,14,07,1, 11.9,1,1, 12.981, 10542.633, 433.178, 52839.508 24/06/02,03:26:14,15,07,1, 11.9,1,1, 12.981, 10541.742, 432.328, 52839.305 24/06/02,03:26:14,16,07,1, 11.9,1,1, 12.981, 10542.776, 432.534, 52840.452 24/06/02,03:26:14,17,07,1, 11.9,1,1, 12.981, 10542.743, 433.184, 52839.566 24/06/02,03:26:14,18,07,1, 11.9,1,1, 12.981, 10542.206, 432.005, 52840.007 24/06/02,03:26:14,19,07,1, 11.9,1,1, 12.981, 10543.122, 432.818, 52840.045 24/06/02,03:26:15,00,07,1, 12.0,1,1, 12.979, 10543.115, 432.818, 52840.045 24/06/02,03:26:15,01,07,1, 12.0,1,1, 12.979, 10542.758, 433.226, 52840.174 24/06/02,03:26:15,02,07,1, 12.0,1,1, 12.979, 10542.363, 431.914, 52839.818 24/06/02,03:26:15,03,07,1, 12.0,1,1, 12.979, 10542.804, 432.742, 52839.942 24/06/02,03:26:15,04,07,1, 12.0,1,1, 12.979, 10542.395, 432.723, 52839.652 24/06/02,03:26:15,05,07,1, 12.0,1,1, 12.979, 10542.068, 431.795, 52839.340 24/06/02,03:26:15,06,07,1, 12.0,1,1, 12.979, 10542.450, 433.068, 52839.568 24/06/02,03:26:15,07,07,1, 12.0,1,1, 12.979, 10541.991, 432.305, 52839.484 24/06/02,03:26:15,08,07,1, 12.0,1,1, 12.979, 10542.432, 432.337, 52839.876 24/06/02,03:26:15,09,07,1, 12.0,1,1, 12.979, 10542.651, 433.263, 52840.128 24/06/02,03:26:15,10,07,1, 12.0,1,1, 12.979, 10542.341, 431.932, 52839.854 24/06/02,03:26:15,11,07,1, 12.0,1,1, 12.979, 10542.844, 432.695, 52839.970 24/06/02,03:26:15,12,07,1, 12.0,1,1, 12.979, 10542.374, 432.745, 52839.652 24/06/02,03:26:15,13,07,1, 12.0,1,1, 12.979, 10542.084, 431.805, 52839.375 24/06/02,03:26:15,14,07,1, 12.0,1,1, 12.979, 10542.441, 433.025, 52839.638 24/06/02,03:26:15,15,07,1, 12.0,1,1, 12.979, 10541.996, 432.316, 52839.477 24/06/02,03:26:15,16,07,1, 12.0,1,1, 12.979, 10542.353, 432.273, 52839.776 24/06/02,03:26:15,17,07,1, 12.0,1,1, 12.979, 10542.704, 433.253, 52840.094 24/06/02,03:26:15,18,07,1, 12.0,1,1, 12.979, 10542.360, 431.962, 52839.890 24/06/02,03:26:15,19,07,1, 12.0,1,1, 12.979, 10542.814, 432.697, 52839.947 24/06/02,03:26:16,00,07,1, 11.9,1,1, 12.976, 10542.806, 432.697, 52839.947 24/06/02,03:26:16,01,07,1, 11.9,1,1, 12.976, 10542.623, 433.237, 52840.000 24/06/02,03:26:16,02,07,1, 11.9,1,1, 12.976, 10542.278, 432.023, 52839.872 24/06/02,03:26:16,03,07,1, 11.9,1,1, 12.976, 10542.778, 432.598, 52839.971 24/06/02,03:26:16,04,07,1, 11.9,1,1, 12.976, 10542.470, 432.760, 52839.686 24/06/02,03:26:16,05,07,1, 11.9,1,1, 12.976, 10542.117, 431.701, 52839.331 24/06/02,03:26:16,06,07,1, 11.9,1,1, 12.976, 10542.404, 432.925, 52839.509 24/06/02,03:26:16,07,07,1, 11.9,1,1, 12.976, 10541.937, 432.290, 52839.374 24/06/02,03:26:16,08,07,1, 11.9,1,1, 12.976, 10542.227, 432.129, 52839.494 24/06/02,03:26:16,09,07,1, 11.9,1,1, 12.976, 10542.601, 433.251, 52840.002 24/06/02,03:26:16,10,07,1, 11.9,1,1, 12.976, 10542.256, 431.955, 52839.818 24/06/02,03:26:16,11,07,1, 11.9,1,1, 12.976, 10542.831, 432.630, 52839.977 24/06/02,03:26:16,12,07,1, 11.9,1,1, 12.976, 10542.500, 432.813, 52839.803 24/06/02,03:26:16,13,07,1, 11.9,1,1, 12.976, 10542.130, 431.711, 52839.476 24/06/02,03:26:16,14,07,1, 11.9,1,1, 12.976, 10542.416, 432.922, 52839.530 24/06/02,03:26:16,15,07,1, 11.9,1,1, 12.976, 10541.959, 432.370, 52839.502 24/06/02,03:26:16,16,07,1, 11.9,1,1, 12.976, 10542.222, 432.113, 52839.650 24/06/02,03:26:16,17,07,1, 11.9,1,1, 12.976, 10542.589, 433.243, 52839.969 24/06/02,03:26:16,18,07,1, 11.9,1,1, 12.976, 10542.281, 432.018, 52839.805 24/06/02,03:26:16,19,07,1, 11.9,1,1, 12.976, 10542.805, 432.578, 52839.903 24/06/02,03:26:17,00,07,1, 11.9,1,1, 12.977, 10542.798, 432.578, 52839.903 24/06/02,03:26:17,01,07,1, 11.9,1,1, 12.977, 10542.515, 433.203, 52839.890 24/06/02,03:26:17,02,07,1, 11.9,1,1, 12.977, 10542.214, 432.008, 52839.800 24/06/02,03:26:17,03,07,1, 11.9,1,1, 12.977, 10542.747, 432.465, 52840.029 24/06/02,03:26:17,04,07,1, 11.9,1,1, 12.977, 10542.605, 432.878, 52839.889 24/06/02,03:26:17,05,07,1, 11.9,1,1, 12.977, 10542.213, 431.681, 52839.599 24/06/02,03:26:17,06,07,1, 11.9,1,1, 12.977, 10542.506, 432.788, 52839.559 24/06/02,03:26:17,07,07,1, 11.9,1,1, 12.977, 10541.978, 432.315, 52839.361 24/06/02,03:26:17,08,07,1, 11.9,1,1, 12.977, 10542.084, 431.963, 52839.491 24/06/02,03:26:17,09,07,1, 11.9,1,1, 12.977, 10542.512, 433.153, 52839.759 24/06/02,03:26:17,10,07,1, 11.9,1,1, 12.977, 10542.190, 432.014, 52839.786 24/06/02,03:26:17,11,07,1, 11.9,1,1, 12.977, 10542.766, 432.482, 52839.947 24/06/02,03:26:17,12,07,1, 11.9,1,1, 12.977, 10542.554, 432.842, 52839.846 24/06/02,03:26:17,13,07,1, 11.9,1,1, 12.977, 10542.197, 431.658, 52839.519 24/06/02,03:26:17,14,07,1, 11.9,1,1, 12.977, 10542.451, 432.745, 52839.493 24/06/02,03:26:17,15,07,1, 11.9,1,1, 12.977, 10541.937, 432.347, 52839.342 24/06/02,03:26:17,16,07,1, 11.9,1,1, 12.977, 10542.040, 431.951, 52839.452 24/06/02,03:26:17,17,07,1, 11.9,1,1, 12.977, 10542.499, 433.198, 52839.726 24/06/02,03:26:17,18,07,1, 11.9,1,1, 12.977, 10542.217, 432.064, 52839.850 24/06/02,03:26:17,19,07,1, 11.9,1,1, 12.977, 10542.743, 432.462, 52839.947 24/06/02,03:26:18,00,07,1, 12.0,1,1, 12.979, 10542.740, 432.462, 52839.947 24/06/02,03:26:18,01,07,1, 12.0,1,1, 12.979, 10542.540, 433.056, 52839.431 24/06/02,03:26:18,02,07,1, 12.0,1,1, 12.979, 10541.814, 432.073, 52839.709 24/06/02,03:26:18,03,07,1, 12.0,1,1, 12.979, 10542.901, 432.440, 52840.493 24/06/02,03:26:18,04,07,1, 12.0,1,1, 12.979, 10542.534, 432.868, 52839.461 24/06/02,03:26:18,05,07,1, 12.0,1,1, 12.979, 10542.090, 431.741, 52839.934 24/06/02,03:26:18,06,07,1, 12.0,1,1, 12.979, 10542.808, 432.717, 52839.789 24/06/02,03:26:18,07,07,1, 12.0,1,1, 12.979, 10541.705, 432.313, 52838.935 24/06/02,03:26:18,08,07,1, 12.0,1,1, 12.979, 10542.061, 431.875, 52839.890 24/06/02,03:26:18,09,07,1, 12.0,1,1, 12.979, 10542.516, 433.050, 52839.380 24/06/02,03:26:18,10,07,1, 12.0,1,1, 12.979, 10541.783, 432.013, 52839.543 24/06/02,03:26:18,11,07,1, 12.0,1,1, 12.979, 10542.878, 432.445, 52840.472 24/06/02,03:26:18,12,07,1, 12.0,1,1, 12.979, 10542.541, 432.827, 52839.556 24/06/02,03:26:18,13,07,1, 12.0,1,1, 12.979, 10542.096, 431.734, 52839.982 24/06/02,03:26:18,14,07,1, 12.0,1,1, 12.979, 10542.865, 432.654, 52839.849 24/06/02,03:26:18,15,07,1, 12.0,1,1, 12.979, 10541.725, 432.294, 52838.954 24/06/02,03:26:18,16,07,1, 12.0,1,1, 12.979, 10542.055, 431.829, 52839.868 24/06/02,03:26:18,17,07,1, 12.0,1,1, 12.979, 10542.500, 432.996, 52839.470 24/06/02,03:26:18,18,07,1, 12.0,1,1, 12.979, 10541.741, 432.046, 52839.558 24/06/02,03:26:18,19,07,1, 12.0,1,1, 12.979, 10542.875, 432.403, 52840.496 24/06/02,03:26:19,00,07,1, 11.9,1,1, 12.976, 10542.873, 432.403, 52840.496 24/06/02,03:26:19,01,07,1, 11.9,1,1, 12.976, 10542.533, 432.947, 52839.461 24/06/02,03:26:19,02,07,1, 11.9,1,1, 12.976, 10541.665, 432.055, 52839.329 24/06/02,03:26:19,03,07,1, 11.9,1,1, 12.976, 10542.640, 432.317, 52840.358 24/06/02,03:26:19,04,07,1, 11.9,1,1, 12.976, 10542.610, 432.926, 52839.417 24/06/02,03:26:19,05,07,1, 11.9,1,1, 12.976, 10542.142, 431.718, 52839.898 24/06/02,03:26:19,06,07,1, 11.9,1,1, 12.976, 10542.917, 432.599, 52840.015 24/06/02,03:26:19,07,07,1, 11.9,1,1, 12.976, 10541.919, 432.351, 52839.026 24/06/02,03:26:19,08,07,1, 11.9,1,1, 12.976, 10542.004, 431.726, 52839.823 24/06/02,03:26:19,09,07,1, 11.9,1,1, 12.976, 10542.515, 432.875, 52839.453 24/06/02,03:26:19,10,07,1, 11.9,1,1, 12.976, 10541.560, 432.098, 52839.251 24/06/02,03:26:19,11,07,1, 11.9,1,1, 12.976, 10542.703, 432.291, 52840.300 24/06/02,03:26:19,12,07,1, 11.9,1,1, 12.976, 10542.579, 432.920, 52839.631 24/06/02,03:26:19,13,07,1, 11.9,1,1, 12.976, 10542.027, 431.724, 52839.955 24/06/02,03:26:19,14,07,1, 11.9,1,1, 12.976, 10542.975, 432.573, 52840.010 24/06/02,03:26:19,15,07,1, 11.9,1,1, 12.976, 10541.909, 432.342, 52839.021 24/06/02,03:26:19,16,07,1, 11.9,1,1, 12.976, 10541.975, 431.687, 52839.924 24/06/02,03:26:19,17,07,1, 11.9,1,1, 12.976, 10542.455, 432.904, 52839.438 24/06/02,03:26:19,18,07,1, 11.9,1,1, 12.976, 10541.617, 432.048, 52839.272 24/06/02,03:26:19,19,07,1, 11.9,1,1, 12.976, 10542.675, 432.231, 52840.379 24/06/02,03:26:20,00,07,1, 11.9,1,1, 12.978, 10542.673, 432.231, 52840.379 24/06/02,03:26:20,01,07,1, 11.9,1,1, 12.978, 10542.527, 432.806, 52839.504 24/06/02,03:26:20,02,07,1, 11.9,1,1, 12.978, 10541.546, 432.069, 52839.038 24/06/02,03:26:20,03,07,1, 11.9,1,1, 12.978, 10542.402, 432.103, 52840.166 24/06/02,03:26:20,04,07,1, 11.9,1,1, 12.978, 10542.604, 432.962, 52839.553 24/06/02,03:26:20,05,07,1, 11.9,1,1, 12.978, 10542.009, 431.721, 52839.864 24/06/02,03:26:20,06,07,1, 11.9,1,1, 12.978, 10542.997, 432.475, 52840.202 24/06/02,03:26:20,07,07,1, 11.9,1,1, 12.978, 10542.100, 432.414, 52839.032 24/06/02,03:26:20,08,07,1, 11.9,1,1, 12.978, 10541.988, 431.616, 52839.768 24/06/02,03:26:20,09,07,1, 11.9,1,1, 12.978, 10542.531, 432.804, 52839.387 24/06/02,03:26:20,10,07,1, 11.9,1,1, 12.978, 10541.543, 432.069, 52839.010 24/06/02,03:26:20,11,07,1, 11.9,1,1, 12.978, 10542.453, 432.091, 52840.210 24/06/02,03:26:20,12,07,1, 11.9,1,1, 12.978, 10542.618, 432.943, 52839.499 24/06/02,03:26:20,13,07,1, 11.9,1,1, 12.978, 10542.084, 431.750, 52839.832 24/06/02,03:26:20,14,07,1, 11.9,1,1, 12.978, 10543.017, 432.508, 52840.251 24/06/02,03:26:20,15,07,1, 11.9,1,1, 12.978, 10542.111, 432.464, 52839.057 24/06/02,03:26:20,16,07,1, 11.9,1,1, 12.978, 10541.998, 431.611, 52839.831 24/06/02,03:26:20,17,07,1, 11.9,1,1, 12.978, 10542.577, 432.783, 52839.456 24/06/02,03:26:20,18,07,1, 11.9,1,1, 12.978, 10541.525, 432.036, 52839.007 24/06/02,03:26:20,19,07,1, 11.9,1,1, 12.978, 10542.434, 432.095, 52840.205 24/06/02,03:26:21,00,07,1, 11.9,1,1, 12.979, 10542.431, 432.095, 52840.205 24/06/02,03:26:21,01,07,1, 11.9,1,1, 12.979, 10542.581, 432.670, 52839.551 24/06/02,03:26:21,02,07,1, 11.9,1,1, 12.979, 10541.534, 432.070, 52839.018 24/06/02,03:26:21,03,07,1, 11.9,1,1, 12.979, 10542.212, 431.996, 52840.178 24/06/02,03:26:21,04,07,1, 11.9,1,1, 12.979, 10542.541, 432.926, 52839.583 24/06/02,03:26:21,05,07,1, 11.9,1,1, 12.979, 10541.876, 431.824, 52839.737 24/06/02,03:26:21,06,07,1, 11.9,1,1, 12.979, 10542.984, 432.383, 52840.311 24/06/02,03:26:21,07,07,1, 11.9,1,1, 12.979, 10542.237, 432.504, 52839.241 24/06/02,03:26:21,08,07,1, 11.9,1,1, 12.979, 10542.095, 431.493, 52839.324 24/06/02,03:26:21,09,07,1, 11.9,1,1, 12.979, 10542.363, 432.654, 52839.492 24/06/02,03:26:21,10,07,1, 11.9,1,1, 12.979, 10541.817, 432.099, 52839.363 24/06/02,03:26:21,11,07,1, 11.9,1,1, 12.979, 10542.060, 431.816, 52839.580 24/06/02,03:26:21,12,07,1, 11.9,1,1, 12.979, 10542.471, 433.001, 52839.895 24/06/02,03:26:21,13,07,1, 11.9,1,1, 12.979, 10542.144, 431.770, 52839.733 24/06/02,03:26:21,14,07,1, 11.9,1,1, 12.979, 10542.636, 432.305, 52839.917 24/06/02,03:26:21,15,07,1, 11.9,1,1, 12.979, 10542.440, 432.606, 52839.844 24/06/02,03:26:21,16,07,1, 11.9,1,1, 12.979, 10542.011, 431.461, 52839.410 24/06/02,03:26:21,17,07,1, 11.9,1,1, 12.979, 10542.385, 432.654, 52839.569 24/06/02,03:26:21,18,07,1, 11.9,1,1, 12.979, 10541.788, 432.122, 52839.311 24/06/02,03:26:21,19,07,1, 11.9,1,1, 12.979, 10542.076, 431.819, 52839.521 24/06/02,03:26:22,00,07,1, 11.9,1,1, 12.978, 10542.072, 431.819, 52839.521 24/06/02,03:26:22,01,07,1, 11.9,1,1, 12.978, 10542.488, 432.395, 52838.906 24/06/02,03:26:22,02,07,1, 11.9,1,1, 12.978, 10541.428, 432.149, 52839.456 24/06/02,03:26:22,03,07,1, 11.9,1,1, 12.978, 10542.471, 431.742, 52840.098 24/06/02,03:26:22,04,07,1, 11.9,1,1, 12.978, 10542.012, 432.754, 52838.816 24/06/02,03:26:22,05,07,1, 11.9,1,1, 12.978, 10541.964, 431.962, 52840.499 24/06/02,03:26:22,06,07,1, 11.9,1,1, 12.978, 10543.017, 432.202, 52839.923 24/06/02,03:26:22,07,07,1, 11.9,1,1, 12.978, 10542.027, 432.636, 52839.221 24/06/02,03:26:22,08,07,1, 11.9,1,1, 12.978, 10542.406, 431.593, 52840.548 24/06/02,03:26:22,09,07,1, 11.9,1,1, 12.978, 10542.497, 432.441, 52838.818 24/06/02,03:26:22,10,07,1, 11.9,1,1, 12.978, 10541.470, 432.162, 52839.302 24/06/02,03:26:22,11,07,1, 11.9,1,1, 12.978, 10542.416, 431.728, 52840.057 24/06/02,03:26:22,12,07,1, 11.9,1,1, 12.978, 10542.025, 432.771, 52838.836 24/06/02,03:26:22,13,07,1, 11.9,1,1, 12.978, 10541.892, 431.959, 52840.368 24/06/02,03:26:22,14,07,1, 11.9,1,1, 12.978, 10542.951, 432.131, 52839.922 24/06/02,03:26:22,15,07,1, 11.9,1,1, 12.978, 10542.030, 432.616, 52839.202 24/06/02,03:26:22,16,07,1, 11.9,1,1, 12.978, 10542.401, 431.560, 52840.559 24/06/02,03:26:22,17,07,1, 11.9,1,1, 12.978, 10542.495, 432.368, 52838.813 24/06/02,03:26:22,18,07,1, 11.9,1,1, 12.978, 10541.453, 432.171, 52839.347 24/06/02,03:26:22,19,07,1, 11.9,1,1, 12.978, 10542.434, 431.691, 52840.129 24/06/02,03:26:23,00,07,1, 11.9,1,1, 12.980, 10542.431, 431.691, 52840.129 24/06/02,03:26:23,01,07,1, 11.9,1,1, 12.980, 10542.649, 432.300, 52839.112 24/06/02,03:26:23,02,07,1, 11.9,1,1, 12.980, 10541.503, 432.182, 52839.274 24/06/02,03:26:23,03,07,1, 11.9,1,1, 12.980, 10542.275, 431.592, 52840.045 24/06/02,03:26:23,04,07,1, 11.9,1,1, 12.980, 10542.052, 432.664, 52838.600 24/06/02,03:26:23,05,07,1, 11.9,1,1, 12.980, 10541.722, 431.971, 52840.193 24/06/02,03:26:23,06,07,1, 11.9,1,1, 12.980, 10542.890, 432.140, 52840.053 24/06/02,03:26:23,07,07,1, 11.9,1,1, 12.980, 10542.063, 432.648, 52839.269 24/06/02,03:26:23,08,07,1, 11.9,1,1, 12.980, 10542.347, 431.593, 52840.587 24/06/02,03:26:23,09,07,1, 11.9,1,1, 12.980, 10542.721, 432.314, 52839.129 24/06/02,03:26:23,10,07,1, 11.9,1,1, 12.980, 10541.505, 432.184, 52839.184 24/06/02,03:26:23,11,07,1, 11.9,1,1, 12.980, 10542.358, 431.559, 52840.020 24/06/02,03:26:23,12,07,1, 11.9,1,1, 12.980, 10542.071, 432.619, 52838.600 24/06/02,03:26:23,13,07,1, 11.9,1,1, 12.980, 10541.699, 431.925, 52840.049 24/06/02,03:26:23,14,07,1, 11.9,1,1, 12.980, 10542.925, 432.063, 52840.029 24/06/02,03:26:23,15,07,1, 11.9,1,1, 12.980, 10542.087, 432.675, 52839.247 24/06/02,03:26:23,16,07,1, 11.9,1,1, 12.980, 10542.356, 431.613, 52840.743 24/06/02,03:26:23,17,07,1, 11.9,1,1, 12.980, 10542.685, 432.294, 52839.189 24/06/02,03:26:23,18,07,1, 11.9,1,1, 12.980, 10541.528, 432.195, 52839.170 24/06/02,03:26:23,19,07,1, 11.9,1,1, 12.980, 10542.341, 431.583, 52840.114 24/06/02,03:26:24,00,07,1, 11.9,1,1, 12.978, 10542.339, 431.583, 52840.114 24/06/02,03:26:24,01,07,1, 11.9,1,1, 12.978, 10542.865, 432.186, 52839.357 24/06/02,03:26:24,02,07,1, 11.9,1,1, 12.978, 10541.626, 432.264, 52839.236 24/06/02,03:26:24,03,07,1, 11.9,1,1, 12.978, 10542.345, 431.495, 52840.248 24/06/02,03:26:24,04,07,1, 11.9,1,1, 12.978, 10542.071, 432.529, 52838.590 24/06/02,03:26:24,05,07,1, 11.9,1,1, 12.978, 10541.497, 431.964, 52839.862 24/06/02,03:26:24,06,07,1, 11.9,1,1, 12.978, 10542.717, 431.922, 52840.065 24/06/02,03:26:24,07,07,1, 11.9,1,1, 12.978, 10542.006, 432.696, 52839.084 24/06/02,03:26:24,08,07,1, 11.9,1,1, 12.978, 10542.268, 431.696, 52840.775 24/06/02,03:26:24,09,07,1, 11.9,1,1, 12.978, 10542.869, 432.210, 52839.474 24/06/02,03:26:24,10,07,1, 11.9,1,1, 12.978, 10541.602, 432.223, 52839.271 24/06/02,03:26:24,11,07,1, 11.9,1,1, 12.978, 10542.390, 431.509, 52840.304 24/06/02,03:26:24,12,07,1, 11.9,1,1, 12.978, 10542.068, 432.501, 52838.569 24/06/02,03:26:24,13,07,1, 11.9,1,1, 12.978, 10541.472, 431.989, 52839.776 24/06/02,03:26:24,14,07,1, 11.9,1,1, 12.978, 10542.689, 431.907, 52839.947 24/06/02,03:26:24,15,07,1, 11.9,1,1, 12.978, 10542.035, 432.661, 52839.075 24/06/02,03:26:24,16,07,1, 11.9,1,1, 12.978, 10542.214, 431.713, 52840.659 24/06/02,03:26:24,17,07,1, 11.9,1,1, 12.978, 10542.852, 432.210, 52839.433 24/06/02,03:26:24,18,07,1, 11.9,1,1, 12.978, 10541.678, 432.294, 52839.275 24/06/02,03:26:24,19,07,1, 11.9,1,1, 12.978, 10542.320, 431.428, 52840.228 24/06/02,03:26:25,00,07,1, 11.8,1,1, 12.978, 10542.314, 431.428, 52840.228 24/06/02,03:26:25,01,07,1, 11.8,1,1, 12.978, 10542.955, 432.099, 52839.820 24/06/02,03:26:25,02,07,1, 11.8,1,1, 12.978, 10541.739, 432.392, 52839.345 24/06/02,03:26:25,03,07,1, 11.8,1,1, 12.978, 10542.299, 431.393, 52840.306 24/06/02,03:26:25,04,07,1, 11.8,1,1, 12.978, 10542.232, 432.344, 52838.730 24/06/02,03:26:25,05,07,1, 11.8,1,1, 12.978, 10541.407, 431.973, 52839.573 24/06/02,03:26:25,06,07,1, 11.8,1,1, 12.978, 10542.536, 431.727, 52840.098 24/06/02,03:26:25,07,07,1, 11.8,1,1, 12.978, 10541.987, 432.693, 52838.951 24/06/02,03:26:25,08,07,1, 11.8,1,1, 12.978, 10542.085, 431.682, 52840.586 24/06/02,03:26:25,09,07,1, 11.8,1,1, 12.978, 10543.010, 432.094, 52839.811 24/06/02,03:26:25,10,07,1, 11.8,1,1, 12.978, 10541.818, 432.374, 52839.277 24/06/02,03:26:25,11,07,1, 11.8,1,1, 12.978, 10542.351, 431.418, 52840.424 24/06/02,03:26:25,12,07,1, 11.8,1,1, 12.978, 10542.248, 432.342, 52838.677 24/06/02,03:26:25,13,07,1, 11.8,1,1, 12.978, 10541.302, 431.971, 52839.461 24/06/02,03:26:25,14,07,1, 11.8,1,1, 12.978, 10542.524, 431.671, 52839.940 24/06/02,03:26:25,15,07,1, 11.8,1,1, 12.978, 10541.974, 432.624, 52838.889 24/06/02,03:26:25,16,07,1, 11.8,1,1, 12.978, 10542.075, 431.741, 52840.587 24/06/02,03:26:25,17,07,1, 11.8,1,1, 12.978, 10542.916, 432.056, 52839.695 24/06/02,03:26:25,18,07,1, 11.8,1,1, 12.978, 10541.823, 432.312, 52839.191 24/06/02,03:26:25,19,07,1, 11.8,1,1, 12.978, 10542.371, 431.398, 52840.374 24/06/02,03:26:26,00,07,1, 11.9,1,1, 12.980, 10542.364, 431.398, 52840.374 24/06/02,03:26:26,01,07,1, 11.9,1,1, 12.980, 10542.902, 431.978, 52839.836 24/06/02,03:26:26,02,07,1, 11.9,1,1, 12.980, 10541.946, 432.442, 52839.274 24/06/02,03:26:26,03,07,1, 11.9,1,1, 12.980, 10542.308, 431.379, 52840.446 24/06/02,03:26:26,04,07,1, 11.9,1,1, 12.980, 10542.469, 432.223, 52838.906 24/06/02,03:26:26,05,07,1, 11.9,1,1, 12.980, 10541.350, 431.981, 52839.361 24/06/02,03:26:26,06,07,1, 11.9,1,1, 12.980, 10542.322, 431.548, 52839.966 24/06/02,03:26:26,07,07,1, 11.9,1,1, 12.980, 10541.932, 432.556, 52838.699 24/06/02,03:26:26,08,07,1, 11.9,1,1, 12.980, 10541.768, 431.790, 52840.387 24/06/02,03:26:26,09,07,1, 11.9,1,1, 12.980, 10542.894, 432.018, 52839.912 24/06/02,03:26:26,10,07,1, 11.9,1,1, 12.980, 10541.962, 432.470, 52839.173 24/06/02,03:26:26,11,07,1, 11.9,1,1, 12.980, 10542.346, 431.435, 52840.551 24/06/02,03:26:26,12,07,1, 11.9,1,1, 12.980, 10542.514, 432.238, 52838.914 24/06/02,03:26:26,13,07,1, 11.9,1,1, 12.980, 10541.364, 431.994, 52839.277 24/06/02,03:26:26,14,07,1, 11.9,1,1, 12.980, 10542.302, 431.534, 52840.104 24/06/02,03:26:26,15,07,1, 11.9,1,1, 12.980, 10541.943, 432.561, 52838.558 24/06/02,03:26:26,16,07,1, 11.9,1,1, 12.980, 10541.844, 431.779, 52840.279 24/06/02,03:26:26,17,07,1, 11.9,1,1, 12.980, 10542.897, 431.943, 52839.983 24/06/02,03:26:26,18,07,1, 11.9,1,1, 12.980, 10541.946, 432.464, 52839.260 24/06/02,03:26:26,19,07,1, 11.9,1,1, 12.980, 10542.329, 431.438, 52840.639 24/06/02,03:26:27,00,07,1, 11.9,1,1, 12.980, 10542.322, 431.438, 52840.639 24/06/02,03:26:27,01,07,1, 11.9,1,1, 12.980, 10543.042, 431.941, 52840.490 24/06/02,03:26:27,02,07,1, 11.9,1,1, 12.980, 10541.928, 432.462, 52838.650 24/06/02,03:26:27,03,07,1, 11.9,1,1, 12.980, 10542.118, 431.503, 52840.785 24/06/02,03:26:27,04,07,1, 11.9,1,1, 12.980, 10542.970, 432.101, 52839.371 24/06/02,03:26:27,05,07,1, 11.9,1,1, 12.980, 10541.215, 431.959, 52838.690 24/06/02,03:26:27,06,07,1, 11.9,1,1, 12.980, 10542.246, 431.488, 52840.529 24/06/02,03:26:27,07,07,1, 11.9,1,1, 12.980, 10542.163, 432.424, 52838.342 24/06/02,03:26:27,08,07,1, 11.9,1,1, 12.980, 10541.255, 431.779, 52839.773 24/06/02,03:26:27,09,07,1, 11.9,1,1, 12.980, 10542.955, 431.928, 52840.507 24/06/02,03:26:27,10,07,1, 11.9,1,1, 12.980, 10541.937, 432.427, 52838.640 24/06/02,03:26:27,11,07,1, 11.9,1,1, 12.980, 10542.065, 431.467, 52840.844 24/06/02,03:26:27,12,07,1, 11.9,1,1, 12.980, 10542.973, 432.107, 52839.545 24/06/02,03:26:27,13,07,1, 11.9,1,1, 12.980, 10541.200, 431.971, 52838.666 24/06/02,03:26:27,14,07,1, 11.9,1,1, 12.980, 10542.260, 431.373, 52840.463 24/06/02,03:26:27,15,07,1, 11.9,1,1, 12.980, 10542.121, 432.395, 52838.429 24/06/02,03:26:27,16,07,1, 11.9,1,1, 12.980, 10541.206, 431.785, 52839.702 24/06/02,03:26:27,17,07,1, 11.9,1,1, 12.980, 10542.963, 431.910, 52840.460 24/06/02,03:26:27,18,07,1, 11.9,1,1, 12.980, 10541.959, 432.424, 52838.637 24/06/02,03:26:27,19,07,1, 11.9,1,1, 12.980, 10542.085, 431.516, 52840.886 24/06/02,03:26:28,00,07,1, 12.0,1,1, 12.979, 10542.080, 431.516, 52840.886 24/06/02,03:26:28,01,07,1, 12.0,1,1, 12.979, 10543.081, 431.806, 52840.737 24/06/02,03:26:28,02,07,1, 12.0,1,1, 12.979, 10541.742, 432.355, 52838.064 24/06/02,03:26:28,03,07,1, 12.0,1,1, 12.979, 10542.060, 431.606, 52841.215 24/06/02,03:26:28,04,07,1, 12.0,1,1, 12.979, 10543.240, 431.977, 52839.539 24/06/02,03:26:28,05,07,1, 12.0,1,1, 12.979, 10541.172, 432.043, 52838.484 24/06/02,03:26:28,06,07,1, 12.0,1,1, 12.979, 10542.435, 431.383, 52841.177 24/06/02,03:26:28,07,07,1, 12.0,1,1, 12.979, 10542.160, 432.175, 52838.020 24/06/02,03:26:28,08,07,1, 12.0,1,1, 12.979, 10540.917, 431.778, 52839.661 24/06/02,03:26:28,09,07,1, 12.0,1,1, 12.979, 10543.040, 431.763, 52840.797 24/06/02,03:26:28,10,07,1, 12.0,1,1, 12.979, 10541.690, 432.378, 52838.101 24/06/02,03:26:28,11,07,1, 12.0,1,1, 12.979, 10541.948, 431.630, 52841.247 24/06/02,03:26:28,12,07,1, 12.0,1,1, 12.979, 10543.283, 431.961, 52839.576 24/06/02,03:26:28,13,07,1, 12.0,1,1, 12.979, 10541.164, 432.056, 52838.472 24/06/02,03:26:28,14,07,1, 12.0,1,1, 12.979, 10542.489, 431.435, 52841.120 24/06/02,03:26:28,15,07,1, 12.0,1,1, 12.979, 10542.042, 432.186, 52837.873 24/06/02,03:26:28,16,07,1, 12.0,1,1, 12.979, 10541.247, 431.724, 52839.151 24/06/02,03:26:28,17,07,1, 12.0,1,1, 12.979, 10542.498, 431.749, 52840.368 24/06/02,03:26:28,18,07,1, 12.0,1,1, 12.979, 10542.094, 432.512, 52838.991 24/06/02,03:26:28,19,07,1, 12.0,1,1, 12.979, 10541.859, 431.441, 52840.268 24/06/02,03:26:29,00,07,1, 11.9,1,1, 12.978, 10541.855, 431.441, 52840.268 24/06/02,03:26:29,01,07,1, 11.9,1,1, 12.978, 10542.182, 431.483, 52839.799 24/06/02,03:26:29,02,07,1, 11.9,1,1, 12.978, 10542.012, 432.522, 52839.116 24/06/02,03:26:29,03,07,1, 11.9,1,1, 12.978, 10541.990, 431.506, 52840.241 24/06/02,03:26:29,04,07,1, 11.9,1,1, 12.978, 10542.705, 431.911, 52839.806 24/06/02,03:26:29,05,07,1, 11.9,1,1, 12.978, 10541.917, 432.239, 52839.280 24/06/02,03:26:29,06,07,1, 11.9,1,1, 12.978, 10542.117, 431.141, 52839.921 24/06/02,03:26:29,07,07,1, 11.9,1,1, 12.978, 10542.146, 432.201, 52839.034 24/06/02,03:26:29,08,07,1, 11.9,1,1, 12.978, 10541.420, 431.760, 52839.398 24/06/02,03:26:29,09,07,1, 11.9,1,1, 12.978, 10542.205, 431.494, 52839.862 24/06/02,03:26:29,10,07,1, 11.9,1,1, 12.978, 10541.986, 432.489, 52839.271 24/06/02,03:26:29,11,07,1, 11.9,1,1, 12.978, 10541.943, 431.512, 52840.190 24/06/02,03:26:29,12,07,1, 11.9,1,1, 12.978, 10542.693, 431.912, 52839.827 24/06/02,03:26:29,13,07,1, 11.9,1,1, 12.978, 10541.963, 432.222, 52839.514 24/06/02,03:26:29,14,07,1, 11.9,1,1, 12.978, 10542.059, 431.161, 52839.959 24/06/02,03:26:29,15,07,1, 11.9,1,1, 12.978, 10542.182, 432.124, 52838.888 24/06/02,03:26:29,16,07,1, 11.9,1,1, 12.978, 10541.448, 431.781, 52839.367 24/06/02,03:26:29,17,07,1, 11.9,1,1, 12.978, 10542.123, 431.463, 52839.809 24/06/02,03:26:29,18,07,1, 11.9,1,1, 12.978, 10542.031, 432.524, 52839.217 24/06/02,03:26:29,19,07,1, 11.9,1,1, 12.978, 10541.909, 431.496, 52840.119 24/06/02,03:26:30,00,08,1, 11.9,1,1, 12.977, 10541.905, 431.496, 52840.119 24/06/02,03:26:30,01,08,1, 11.9,1,1, 12.977, 10542.068, 431.391, 52840.231 24/06/02,03:26:30,02,08,1, 11.9,1,1, 12.977, 10542.112, 432.433, 52838.811 24/06/02,03:26:30,03,08,1, 11.9,1,1, 12.977, 10541.441, 431.528, 52839.762 24/06/02,03:26:30,04,08,1, 11.9,1,1, 12.977, 10542.826, 431.896, 52840.282 24/06/02,03:26:30,05,08,1, 11.9,1,1, 12.977, 10541.925, 432.243, 52838.991 24/06/02,03:26:30,06,08,1, 11.9,1,1, 12.977, 10541.929, 431.230, 52840.369 24/06/02,03:26:30,07,08,1, 11.9,1,1, 12.977, 10542.577, 432.071, 52839.323 24/06/02,03:26:30,08,08,1, 11.9,1,1, 12.977, 10541.140, 431.744, 52838.790 24/06/02,03:26:30,09,08,1, 11.9,1,1, 12.977, 10542.061, 431.360, 52840.117 24/06/02,03:26:30,10,08,1, 11.9,1,1, 12.977, 10542.073, 432.369, 52838.734 24/06/02,03:26:30,11,08,1, 11.9,1,1, 12.977, 10541.424, 431.524, 52839.824 24/06/02,03:26:30,12,08,1, 11.9,1,1, 12.977, 10542.838, 431.841, 52840.331 24/06/02,03:26:30,13,08,1, 11.9,1,1, 12.977, 10541.922, 432.228, 52838.931 24/06/02,03:26:30,14,08,1, 11.9,1,1, 12.977, 10541.938, 431.189, 52840.374 24/06/02,03:26:30,15,08,1, 11.9,1,1, 12.977, 10542.613, 432.056, 52839.377 24/06/02,03:26:30,16,08,1, 11.9,1,1, 12.977, 10541.175, 431.730, 52838.880 24/06/02,03:26:30,17,08,1, 11.9,1,1, 12.977, 10542.066, 431.324, 52840.244 24/06/02,03:26:30,18,08,1, 11.9,1,1, 12.977, 10542.019, 432.312, 52838.617 24/06/02,03:26:30,19,08,1, 11.9,1,1, 12.977, 10541.459, 431.519, 52839.752 24/06/02,03:26:31,00,08,1, 11.9,1,1, 12.980, 10541.455, 431.519, 52839.752 24/06/02,03:26:31,01,08,1, 11.9,1,1, 12.980, 10541.969, 431.197, 52840.129 24/06/02,03:26:31,02,08,1, 11.9,1,1, 12.980, 10542.118, 432.268, 52838.813 24/06/02,03:26:31,03,08,1, 11.9,1,1, 12.980, 10541.224, 431.487, 52839.431 24/06/02,03:26:31,04,08,1, 11.9,1,1, 12.980, 10542.679, 431.692, 52840.444 24/06/02,03:26:31,05,08,1, 11.9,1,1, 12.980, 10542.089, 432.254, 52838.999 24/06/02,03:26:31,06,08,1, 11.9,1,1, 12.980, 10541.890, 431.206, 52840.357 24/06/02,03:26:31,07,08,1, 11.9,1,1, 12.980, 10542.801, 431.941, 52839.645 24/06/02,03:26:31,08,08,1, 11.9,1,1, 12.980, 10541.380, 431.783, 52838.651 24/06/02,03:26:31,09,08,1, 11.9,1,1, 12.980, 10542.012, 431.188, 52840.132 24/06/02,03:26:31,10,08,1, 11.9,1,1, 12.980, 10542.125, 432.252, 52838.907 24/06/02,03:26:31,11,08,1, 11.9,1,1, 12.980, 10541.229, 431.534, 52839.517 24/06/02,03:26:31,12,08,1, 11.9,1,1, 12.980, 10542.631, 431.682, 52840.496 24/06/02,03:26:31,13,08,1, 11.9,1,1, 12.980, 10542.082, 432.311, 52839.038 24/06/02,03:26:31,14,08,1, 11.9,1,1, 12.980, 10541.863, 431.245, 52840.333 24/06/02,03:26:31,15,08,1, 11.9,1,1, 12.980, 10542.796, 431.926, 52839.639 24/06/02,03:26:31,16,08,1, 11.9,1,1, 12.980, 10541.373, 431.745, 52838.727 24/06/02,03:26:31,17,08,1, 11.9,1,1, 12.980, 10541.897, 431.144, 52840.262 24/06/02,03:26:31,18,08,1, 11.9,1,1, 12.980, 10542.157, 432.267, 52838.794 24/06/02,03:26:31,19,08,1, 11.9,1,1, 12.980, 10541.185, 431.496, 52839.495 24/06/02,03:26:32,00,08,1, 11.9,1,1, 12.977, 10541.179, 431.496, 52839.495 24/06/02,03:26:32,01,08,1, 11.9,1,1, 12.977, 10541.886, 431.066, 52840.118 24/06/02,03:26:32,02,08,1, 11.9,1,1, 12.977, 10542.229, 432.130, 52838.898 24/06/02,03:26:32,03,08,1, 11.9,1,1, 12.977, 10541.143, 431.489, 52839.204 24/06/02,03:26:32,04,08,1, 11.9,1,1, 12.977, 10542.431, 431.557, 52840.378 24/06/02,03:26:32,05,08,1, 11.9,1,1, 12.977, 10542.097, 432.269, 52838.999 24/06/02,03:26:32,06,08,1, 11.9,1,1, 12.977, 10541.747, 431.233, 52840.270 24/06/02,03:26:32,07,08,1, 11.9,1,1, 12.977, 10542.839, 431.835, 52839.954 24/06/02,03:26:32,08,08,1, 11.9,1,1, 12.977, 10541.593, 431.849, 52838.749 24/06/02,03:26:32,09,08,1, 11.9,1,1, 12.977, 10541.889, 431.039, 52840.138 24/06/02,03:26:32,10,08,1, 11.9,1,1, 12.977, 10542.222, 432.062, 52838.883 24/06/02,03:26:32,11,08,1, 11.9,1,1, 12.977, 10541.150, 431.498, 52839.099 24/06/02,03:26:32,12,08,1, 11.9,1,1, 12.977, 10542.377, 431.520, 52840.309 24/06/02,03:26:32,13,08,1, 11.9,1,1, 12.977, 10542.033, 432.266, 52838.944 24/06/02,03:26:32,14,08,1, 11.9,1,1, 12.977, 10541.783, 431.275, 52840.282 24/06/02,03:26:32,15,08,1, 11.9,1,1, 12.977, 10542.909, 431.856, 52840.075 24/06/02,03:26:32,16,08,1, 11.9,1,1, 12.977, 10541.602, 431.870, 52838.813 24/06/02,03:26:32,17,08,1, 11.9,1,1, 12.977, 10541.890, 431.059, 52840.204 24/06/02,03:26:32,18,08,1, 11.9,1,1, 12.977, 10542.186, 432.104, 52838.890 24/06/02,03:26:32,19,08,1, 11.9,1,1, 12.977, 10541.076, 431.522, 52839.150 24/06/02,03:26:33,00,08,1, 11.9,1,1, 12.976, 10541.071, 431.522, 52839.150 24/06/02,03:26:33,01,08,1, 11.9,1,1, 12.976, 10541.918, 431.027, 52840.232 24/06/02,03:26:33,02,08,1, 11.9,1,1, 12.976, 10542.390, 431.993, 52839.157 24/06/02,03:26:33,03,08,1, 11.9,1,1, 12.976, 10541.057, 431.529, 52838.920 24/06/02,03:26:33,04,08,1, 11.9,1,1, 12.976, 10542.135, 431.357, 52840.256 24/06/02,03:26:33,05,08,1, 11.9,1,1, 12.976, 10542.001, 432.280, 52838.841 24/06/02,03:26:33,06,08,1, 11.9,1,1, 12.976, 10541.568, 431.318, 52839.997 24/06/02,03:26:33,07,08,1, 11.9,1,1, 12.976, 10542.868, 431.767, 52840.192 24/06/02,03:26:33,08,08,1, 11.9,1,1, 12.976, 10541.789, 431.969, 52838.929 24/06/02,03:26:33,09,08,1, 11.9,1,1, 12.976, 10541.899, 431.048, 52840.309 24/06/02,03:26:33,10,08,1, 11.9,1,1, 12.976, 10542.375, 431.917, 52839.046 24/06/02,03:26:33,11,08,1, 11.9,1,1, 12.976, 10541.043, 431.529, 52838.782 24/06/02,03:26:33,12,08,1, 11.9,1,1, 12.976, 10542.131, 431.324, 52840.264 24/06/02,03:26:33,13,08,1, 11.9,1,1, 12.976, 10541.994, 432.219, 52838.786 24/06/02,03:26:33,14,08,1, 11.9,1,1, 12.976, 10541.546, 431.323, 52840.050 24/06/02,03:26:33,15,08,1, 11.9,1,1, 12.976, 10542.837, 431.755, 52840.277 24/06/02,03:26:33,16,08,1, 11.9,1,1, 12.976, 10541.787, 431.955, 52838.967 24/06/02,03:26:33,17,08,1, 11.9,1,1, 12.976, 10541.855, 430.982, 52840.222 24/06/02,03:26:33,18,08,1, 11.9,1,1, 12.976, 10542.384, 431.953, 52838.976 24/06/02,03:26:33,19,08,1, 11.9,1,1, 12.976, 10541.075, 431.529, 52838.937 24/06/02,03:26:34,00,08,1, 11.8,1,1, 12.980, 10541.071, 431.529, 52838.937 24/06/02,03:26:34,01,08,1, 11.8,1,1, 12.980, 10541.795, 430.999, 52840.208 24/06/02,03:26:34,02,08,1, 11.8,1,1, 12.980, 10542.549, 431.880, 52839.482 24/06/02,03:26:34,03,08,1, 11.8,1,1, 12.980, 10541.176, 431.571, 52838.727 24/06/02,03:26:34,04,08,1, 11.8,1,1, 12.980, 10541.942, 431.138, 52840.264 24/06/02,03:26:34,05,08,1, 11.8,1,1, 12.980, 10542.011, 432.184, 52838.845 24/06/02,03:26:34,06,08,1, 11.8,1,1, 12.980, 10541.262, 431.340, 52839.572 24/06/02,03:26:34,07,08,1, 11.8,1,1, 12.980, 10542.685, 431.611, 52840.395 24/06/02,03:26:34,08,08,1, 11.8,1,1, 12.980, 10541.957, 431.993, 52838.804 24/06/02,03:26:34,09,08,1, 11.8,1,1, 12.980, 10541.811, 430.979, 52840.219 24/06/02,03:26:34,10,08,1, 11.8,1,1, 12.980, 10542.615, 431.850, 52839.537 24/06/02,03:26:34,11,08,1, 11.8,1,1, 12.980, 10541.118, 431.511, 52838.536 24/06/02,03:26:34,12,08,1, 11.8,1,1, 12.980, 10541.937, 431.114, 52840.083 24/06/02,03:26:34,13,08,1, 11.8,1,1, 12.980, 10542.069, 432.220, 52838.916 24/06/02,03:26:34,14,08,1, 11.8,1,1, 12.980, 10541.284, 431.329, 52839.621 24/06/02,03:26:34,15,08,1, 11.8,1,1, 12.980, 10542.731, 431.610, 52840.399 24/06/02,03:26:34,16,08,1, 11.8,1,1, 12.980, 10541.964, 432.083, 52839.019 24/06/02,03:26:34,17,08,1, 11.8,1,1, 12.980, 10541.817, 431.029, 52840.321 24/06/02,03:26:34,18,08,1, 11.8,1,1, 12.980, 10542.599, 431.841, 52839.544 24/06/02,03:26:34,19,08,1, 11.8,1,1, 12.980, 10541.202, 431.542, 52838.639 24/06/02,03:26:35,00,08,1, 12.0,1,1, 12.983, 10541.196, 431.542, 52838.639 24/06/02,03:26:35,01,08,1, 12.0,1,1, 12.983, 10541.725, 431.041, 52840.193 24/06/02,03:26:35,02,08,1, 12.0,1,1, 12.983, 10542.769, 431.757, 52839.719 24/06/02,03:26:35,03,08,1, 12.0,1,1, 12.983, 10541.354, 431.637, 52838.712 24/06/02,03:26:35,04,08,1, 12.0,1,1, 12.983, 10541.775, 431.006, 52840.125 24/06/02,03:26:35,05,08,1, 12.0,1,1, 12.983, 10542.069, 432.036, 52838.779 24/06/02,03:26:35,06,08,1, 12.0,1,1, 12.983, 10541.060, 431.346, 52839.264 24/06/02,03:26:35,07,08,1, 12.0,1,1, 12.983, 10542.471, 431.485, 52840.463 24/06/02,03:26:35,08,08,1, 12.0,1,1, 12.983, 10542.006, 432.132, 52838.967 24/06/02,03:26:35,09,08,1, 12.0,1,1, 12.983, 10541.743, 431.064, 52840.231 24/06/02,03:26:35,10,08,1, 12.0,1,1, 12.983, 10542.755, 431.779, 52839.797 24/06/02,03:26:35,11,08,1, 12.0,1,1, 12.983, 10541.354, 431.615, 52838.613 24/06/02,03:26:35,12,08,1, 12.0,1,1, 12.983, 10541.802, 430.942, 52840.086 24/06/02,03:26:35,13,08,1, 12.0,1,1, 12.983, 10542.096, 432.005, 52838.764 24/06/02,03:26:35,14,08,1, 12.0,1,1, 12.983, 10541.077, 431.334, 52839.254 24/06/02,03:26:35,15,08,1, 12.0,1,1, 12.983, 10542.456, 431.475, 52840.456 24/06/02,03:26:35,16,08,1, 12.0,1,1, 12.983, 10541.977, 432.127, 52838.973 24/06/02,03:26:35,17,08,1, 12.0,1,1, 12.983, 10541.646, 431.062, 52840.287 24/06/02,03:26:35,18,08,1, 12.0,1,1, 12.983, 10542.724, 431.724, 52839.820 24/06/02,03:26:35,19,08,1, 12.0,1,1, 12.983, 10541.335, 431.612, 52838.644 24/06/02,03:26:36,00,08,1, 11.9,1,1, 12.981, 10541.329, 431.612, 52838.644 24/06/02,03:26:36,01,08,1, 11.9,1,1, 12.981, 10541.526, 430.932, 52839.596 24/06/02,03:26:36,02,08,1, 11.9,1,1, 12.981, 10542.608, 431.733, 52840.311 24/06/02,03:26:36,03,08,1, 11.9,1,1, 12.981, 10541.857, 431.705, 52839.044 24/06/02,03:26:36,04,08,1, 11.9,1,1, 12.981, 10541.499, 430.807, 52839.588 24/06/02,03:26:36,05,08,1, 11.9,1,1, 12.981, 10542.211, 432.023, 52839.499 24/06/02,03:26:36,06,08,1, 11.9,1,1, 12.981, 10541.148, 431.267, 52838.779 24/06/02,03:26:36,07,08,1, 11.9,1,1, 12.981, 10541.904, 431.297, 52840.092 24/06/02,03:26:36,08,08,1, 11.9,1,1, 12.981, 10542.214, 432.200, 52839.405 24/06/02,03:26:36,09,08,1, 11.9,1,1, 12.981, 10541.523, 431.033, 52839.658 24/06/02,03:26:36,10,08,1, 11.9,1,1, 12.981, 10542.625, 431.697, 52840.293 24/06/02,03:26:36,11,08,1, 11.9,1,1, 12.981, 10541.772, 431.668, 52838.991 24/06/02,03:26:36,12,08,1, 11.9,1,1, 12.981, 10541.544, 430.809, 52839.652 24/06/02,03:26:36,13,08,1, 11.9,1,1, 12.981, 10542.221, 431.976, 52839.504 24/06/02,03:26:36,14,08,1, 11.9,1,1, 12.981, 10541.157, 431.300, 52838.812 24/06/02,03:26:36,15,08,1, 11.9,1,1, 12.981, 10541.950, 431.244, 52840.084 24/06/02,03:26:36,16,08,1, 11.9,1,1, 12.981, 10542.211, 432.242, 52839.458 24/06/02,03:26:36,17,08,1, 11.9,1,1, 12.981, 10541.530, 430.994, 52839.652 24/06/02,03:26:36,18,08,1, 11.9,1,1, 12.981, 10542.588, 431.721, 52840.207 24/06/02,03:26:36,19,08,1, 11.9,1,1, 12.981, 10541.832, 431.703, 52839.099 24/06/02,03:26:37,00,08,1, 12.0,1,1, 12.977, 10541.830, 431.703, 52839.099 24/06/02,03:26:37,01,08,1, 12.0,1,1, 12.977, 10541.385, 431.047, 52839.384 24/06/02,03:26:37,02,08,1, 12.0,1,1, 12.977, 10542.593, 431.563, 52840.340 24/06/02,03:26:37,03,08,1, 12.0,1,1, 12.977, 10542.016, 431.823, 52839.215 24/06/02,03:26:37,04,08,1, 12.0,1,1, 12.977, 10541.517, 430.720, 52839.631 24/06/02,03:26:37,05,08,1, 12.0,1,1, 12.977, 10542.340, 431.835, 52839.648 24/06/02,03:26:37,06,08,1, 12.0,1,1, 12.977, 10541.174, 431.275, 52838.753 24/06/02,03:26:37,07,08,1, 12.0,1,1, 12.977, 10541.686, 431.100, 52839.997 24/06/02,03:26:37,08,08,1, 12.0,1,1, 12.977, 10542.107, 432.145, 52839.435 24/06/02,03:26:37,09,08,1, 12.0,1,1, 12.977, 10541.428, 430.992, 52839.446 24/06/02,03:26:37,10,08,1, 12.0,1,1, 12.977, 10542.555, 431.577, 52840.402 24/06/02,03:26:37,11,08,1, 12.0,1,1, 12.977, 10542.024, 431.815, 52839.198 24/06/02,03:26:37,12,08,1, 12.0,1,1, 12.977, 10541.510, 430.735, 52839.608 24/06/02,03:26:37,13,08,1, 12.0,1,1, 12.977, 10542.281, 431.820, 52839.558 24/06/02,03:26:37,14,08,1, 12.0,1,1, 12.977, 10541.148, 431.310, 52838.701 24/06/02,03:26:37,15,08,1, 12.0,1,1, 12.977, 10541.740, 431.074, 52839.837 24/06/02,03:26:37,16,08,1, 12.0,1,1, 12.977, 10542.159, 432.179, 52839.446 24/06/02,03:26:37,17,08,1, 12.0,1,1, 12.977, 10541.417, 431.024, 52839.535 24/06/02,03:26:37,18,08,1, 12.0,1,1, 12.977, 10542.514, 431.581, 52840.367 24/06/02,03:26:37,19,08,1, 12.0,1,1, 12.977, 10542.032, 431.809, 52839.159 24/06/02,03:26:38,00,08,1, 11.9,1,1, 12.981, 10542.030, 431.809, 52839.159 24/06/02,03:26:38,01,08,1, 11.9,1,1, 12.981, 10541.265, 431.049, 52839.316 24/06/02,03:26:38,02,08,1, 11.9,1,1, 12.981, 10542.400, 431.461, 52840.423 24/06/02,03:26:38,03,08,1, 11.9,1,1, 12.981, 10542.141, 431.899, 52839.337 24/06/02,03:26:38,04,08,1, 11.9,1,1, 12.981, 10541.570, 430.715, 52839.811 24/06/02,03:26:38,05,08,1, 11.9,1,1, 12.981, 10542.431, 431.732, 52839.808 24/06/02,03:26:38,06,08,1, 11.9,1,1, 12.981, 10541.330, 431.315, 52838.620 24/06/02,03:26:38,07,08,1, 11.9,1,1, 12.981, 10541.513, 430.941, 52839.725 24/06/02,03:26:38,08,08,1, 11.9,1,1, 12.981, 10542.094, 432.051, 52839.356 24/06/02,03:26:38,09,08,1, 11.9,1,1, 12.981, 10541.225, 431.090, 52839.242 24/06/02,03:26:38,10,08,1, 11.9,1,1, 12.981, 10542.431, 431.461, 52840.429 24/06/02,03:26:38,11,08,1, 11.9,1,1, 12.981, 10542.087, 431.878, 52839.316 24/06/02,03:26:38,12,08,1, 11.9,1,1, 12.981, 10541.549, 430.738, 52839.688 24/06/02,03:26:38,13,08,1, 11.9,1,1, 12.981, 10542.445, 431.705, 52839.788 24/06/02,03:26:38,14,08,1, 11.9,1,1, 12.981, 10541.309, 431.307, 52838.696 24/06/02,03:26:38,15,08,1, 11.9,1,1, 12.981, 10541.529, 430.889, 52839.713 24/06/02,03:26:38,16,08,1, 11.9,1,1, 12.981, 10542.088, 432.042, 52839.337 24/06/02,03:26:38,17,08,1, 11.9,1,1, 12.981, 10541.256, 431.037, 52839.221 24/06/02,03:26:38,18,08,1, 11.9,1,1, 12.981, 10542.344, 431.410, 52840.376 24/06/02,03:26:38,19,08,1, 11.9,1,1, 12.981, 10542.096, 431.903, 52839.333 24/06/02,03:26:39,00,08,1, 11.9,1,1, 12.978, 10542.089, 431.903, 52839.333 24/06/02,03:26:39,01,08,1, 11.9,1,1, 12.978, 10541.123, 431.020, 52839.035 24/06/02,03:26:39,02,08,1, 11.9,1,1, 12.978, 10542.197, 431.314, 52840.347 24/06/02,03:26:39,03,08,1, 11.9,1,1, 12.978, 10542.186, 431.978, 52839.459 24/06/02,03:26:39,04,08,1, 11.9,1,1, 12.978, 10541.544, 430.709, 52839.688 24/06/02,03:26:39,05,08,1, 11.9,1,1, 12.978, 10542.532, 431.624, 52839.993 24/06/02,03:26:39,06,08,1, 11.9,1,1, 12.978, 10541.430, 431.341, 52838.764 24/06/02,03:26:39,07,08,1, 11.9,1,1, 12.978, 10541.497, 430.718, 52839.659 24/06/02,03:26:39,08,08,1, 11.9,1,1, 12.978, 10542.091, 431.934, 52839.334 24/06/02,03:26:39,09,08,1, 11.9,1,1, 12.978, 10541.140, 431.057, 52839.001 24/06/02,03:26:39,10,08,1, 11.9,1,1, 12.978, 10542.164, 431.283, 52840.219 24/06/02,03:26:39,11,08,1, 11.9,1,1, 12.978, 10542.185, 431.915, 52839.398 24/06/02,03:26:39,12,08,1, 11.9,1,1, 12.978, 10541.577, 430.736, 52839.708 24/06/02,03:26:39,13,08,1, 11.9,1,1, 12.978, 10542.511, 431.612, 52840.071 24/06/02,03:26:39,14,08,1, 11.9,1,1, 12.978, 10541.496, 431.382, 52838.840 24/06/02,03:26:39,15,08,1, 11.9,1,1, 12.978, 10541.437, 430.713, 52839.671 24/06/02,03:26:39,16,08,1, 11.9,1,1, 12.978, 10542.081, 431.983, 52839.397 24/06/02,03:26:39,17,08,1, 11.9,1,1, 12.978, 10541.116, 431.032, 52839.045 24/06/02,03:26:39,18,08,1, 11.9,1,1, 12.978, 10542.136, 431.300, 52840.287 24/06/02,03:26:39,19,08,1, 11.9,1,1, 12.978, 10542.184, 431.955, 52839.450 24/06/02,03:26:40,00,08,1, 11.9,1,1, 12.977, 10542.181, 431.955, 52839.450 24/06/02,03:26:40,01,08,1, 11.9,1,1, 12.977, 10541.049, 430.995, 52838.730 24/06/02,03:26:40,02,08,1, 11.9,1,1, 12.977, 10541.978, 431.149, 52840.094 24/06/02,03:26:40,03,08,1, 11.9,1,1, 12.977, 10542.199, 432.003, 52839.509 24/06/02,03:26:40,04,08,1, 11.9,1,1, 12.977, 10541.580, 430.743, 52839.650 24/06/02,03:26:40,05,08,1, 11.9,1,1, 12.977, 10542.545, 431.471, 52840.222 24/06/02,03:26:40,06,08,1, 11.9,1,1, 12.977, 10541.632, 431.420, 52838.952 24/06/02,03:26:40,07,08,1, 11.9,1,1, 12.977, 10541.412, 430.629, 52839.552 24/06/02,03:26:40,08,08,1, 11.9,1,1, 12.977, 10542.078, 431.806, 52839.360 24/06/02,03:26:40,09,08,1, 11.9,1,1, 12.977, 10541.056, 431.101, 52838.853 24/06/02,03:26:40,10,08,1, 11.9,1,1, 12.977, 10541.937, 431.166, 52840.172 24/06/02,03:26:40,11,08,1, 11.9,1,1, 12.977, 10542.179, 431.941, 52839.501 24/06/02,03:26:40,12,08,1, 11.9,1,1, 12.977, 10541.515, 430.749, 52839.657 24/06/02,03:26:40,13,08,1, 11.9,1,1, 12.977, 10542.562, 431.450, 52840.073 24/06/02,03:26:40,14,08,1, 11.9,1,1, 12.977, 10541.657, 431.458, 52838.933 24/06/02,03:26:40,15,08,1, 11.9,1,1, 12.977, 10541.454, 430.564, 52839.571 24/06/02,03:26:40,16,08,1, 11.9,1,1, 12.977, 10542.129, 431.743, 52839.292 24/06/02,03:26:40,17,08,1, 11.9,1,1, 12.977, 10541.088, 431.047, 52838.837 24/06/02,03:26:40,18,08,1, 11.9,1,1, 12.977, 10541.920, 431.132, 52840.222 24/06/02,03:26:40,19,08,1, 11.9,1,1, 12.977, 10542.163, 432.011, 52839.541 24/06/02,03:26:41,00,08,1, 11.9,1,1, 12.978, 10542.156, 432.011, 52839.541 24/06/02,03:26:41,01,08,1, 11.9,1,1, 12.978, 10541.032, 431.052, 52838.796 24/06/02,03:26:41,02,08,1, 11.9,1,1, 12.978, 10541.772, 430.979, 52839.976 24/06/02,03:26:41,03,08,1, 11.9,1,1, 12.978, 10542.141, 431.935, 52839.345 24/06/02,03:26:41,04,08,1, 11.9,1,1, 12.978, 10541.442, 430.749, 52839.456 24/06/02,03:26:41,05,08,1, 11.9,1,1, 12.978, 10542.534, 431.453, 52840.352 24/06/02,03:26:41,06,08,1, 11.9,1,1, 12.978, 10541.795, 431.470, 52839.045 24/06/02,03:26:41,07,08,1, 11.9,1,1, 12.978, 10541.430, 430.511, 52839.591 24/06/02,03:26:41,08,08,1, 11.9,1,1, 12.978, 10542.178, 431.648, 52839.383 24/06/02,03:26:41,09,08,1, 11.9,1,1, 12.978, 10541.082, 431.027, 52838.694 24/06/02,03:26:41,10,08,1, 11.9,1,1, 12.978, 10541.768, 430.963, 52839.915 24/06/02,03:26:41,11,08,1, 11.9,1,1, 12.978, 10542.148, 431.924, 52839.436 24/06/02,03:26:41,12,08,1, 11.9,1,1, 12.978, 10541.412, 430.787, 52839.596 24/06/02,03:26:41,13,08,1, 11.9,1,1, 12.978, 10542.522, 431.426, 52840.341 24/06/02,03:26:41,14,08,1, 11.9,1,1, 12.978, 10541.826, 431.496, 52839.125 24/06/02,03:26:41,15,08,1, 11.9,1,1, 12.978, 10541.442, 430.535, 52839.622 24/06/02,03:26:41,16,08,1, 11.9,1,1, 12.978, 10542.186, 431.660, 52839.497 24/06/02,03:26:41,17,08,1, 11.9,1,1, 12.978, 10541.084, 431.045, 52838.783 24/06/02,03:26:41,18,08,1, 11.9,1,1, 12.978, 10541.698, 430.909, 52839.978 24/06/02,03:26:41,19,08,1, 11.9,1,1, 12.978, 10542.112, 431.925, 52839.372 24/06/02,03:26:42,00,08,1, 11.9,1,1, 12.978, 10542.105, 431.925, 52839.372 24/06/02,03:26:42,01,08,1, 11.9,1,1, 12.978, 10541.066, 431.030, 52838.701 24/06/02,03:26:42,02,08,1, 11.9,1,1, 12.978, 10541.587, 430.788, 52839.867 24/06/02,03:26:42,03,08,1, 11.9,1,1, 12.978, 10542.021, 431.867, 52839.362 24/06/02,03:26:42,04,08,1, 11.9,1,1, 12.978, 10541.263, 430.756, 52839.433 24/06/02,03:26:42,05,08,1, 11.9,1,1, 12.978, 10542.458, 431.291, 52840.306 24/06/02,03:26:42,06,08,1, 11.9,1,1, 12.978, 10541.902, 431.540, 52839.091 24/06/02,03:26:42,07,08,1, 11.9,1,1, 12.978, 10541.456, 430.465, 52839.514 24/06/02,03:26:42,08,08,1, 11.9,1,1, 12.978, 10542.237, 431.551, 52839.579 24/06/02,03:26:42,09,08,1, 11.9,1,1, 12.978, 10541.028, 431.057, 52838.602 24/06/02,03:26:42,10,08,1, 11.9,1,1, 12.978, 10541.630, 430.787, 52839.784 24/06/02,03:26:42,11,08,1, 11.9,1,1, 12.978, 10542.073, 431.892, 52839.257 24/06/02,03:26:42,12,08,1, 11.9,1,1, 12.978, 10541.288, 430.748, 52839.351 24/06/02,03:26:42,13,08,1, 11.9,1,1, 12.978, 10542.454, 431.267, 52840.318 24/06/02,03:26:42,14,08,1, 11.9,1,1, 12.978, 10541.938, 431.526, 52839.074 24/06/02,03:26:42,15,08,1, 11.9,1,1, 12.978, 10541.492, 430.433, 52839.589 24/06/02,03:26:42,16,08,1, 11.9,1,1, 12.978, 10542.204, 431.556, 52839.592 24/06/02,03:26:42,17,08,1, 11.9,1,1, 12.978, 10541.123, 431.046, 52838.634 24/06/02,03:26:42,18,08,1, 11.9,1,1, 12.978, 10541.597, 430.773, 52839.838 24/06/02,03:26:42,19,08,1, 11.9,1,1, 12.978, 10542.018, 431.878, 52839.377 24/06/02,03:26:43,00,08,1, 11.9,1,1, 12.975, 10542.014, 431.878, 52839.377 24/06/02,03:26:43,01,08,1, 11.9,1,1, 12.975, 10541.145, 431.010, 52838.549 24/06/02,03:26:43,02,08,1, 11.9,1,1, 12.975, 10541.481, 430.630, 52839.680 24/06/02,03:26:43,03,08,1, 11.9,1,1, 12.975, 10542.009, 431.763, 52839.311 24/06/02,03:26:43,04,08,1, 11.9,1,1, 12.975, 10541.216, 430.784, 52839.414 24/06/02,03:26:43,05,08,1, 11.9,1,1, 12.975, 10542.313, 431.191, 52840.329 24/06/02,03:26:43,06,08,1, 11.9,1,1, 12.975, 10541.988, 431.576, 52839.250 24/06/02,03:26:43,07,08,1, 11.9,1,1, 12.975, 10541.491, 430.437, 52839.574 24/06/02,03:26:43,08,08,1, 11.9,1,1, 12.975, 10542.298, 431.456, 52839.708 24/06/02,03:26:43,09,08,1, 11.9,1,1, 12.975, 10541.157, 431.049, 52838.696 24/06/02,03:26:43,10,08,1, 11.9,1,1, 12.975, 10541.454, 430.639, 52839.742 24/06/02,03:26:43,11,08,1, 11.9,1,1, 12.975, 10542.033, 431.786, 52839.348 24/06/02,03:26:43,12,08,1, 11.9,1,1, 12.975, 10541.130, 430.760, 52839.333 24/06/02,03:26:43,13,08,1, 11.9,1,1, 12.975, 10542.320, 431.198, 52840.291 24/06/02,03:26:43,14,08,1, 11.9,1,1, 12.975, 10542.048, 431.651, 52839.291 24/06/02,03:26:43,15,08,1, 11.9,1,1, 12.975, 10541.438, 430.434, 52839.636 24/06/02,03:26:43,16,08,1, 11.9,1,1, 12.975, 10542.296, 431.429, 52839.634 24/06/02,03:26:43,17,08,1, 11.9,1,1, 12.975, 10541.153, 431.065, 52838.563 24/06/02,03:26:43,18,08,1, 11.9,1,1, 12.975, 10541.452, 430.591, 52839.670 24/06/02,03:26:43,19,08,1, 11.9,1,1, 12.975, 10541.993, 431.744, 52839.258 24/06/02,03:26:44,00,08,1, 11.9,1,1, 12.978, 10541.989, 431.744, 52839.258 24/06/02,03:26:44,01,08,1, 11.9,1,1, 12.978, 10541.200, 430.981, 52838.591 24/06/02,03:26:44,02,08,1, 11.9,1,1, 12.978, 10541.405, 430.484, 52839.581 24/06/02,03:26:44,03,08,1, 11.9,1,1, 12.978, 10541.951, 431.692, 52839.203 24/06/02,03:26:44,04,08,1, 11.9,1,1, 12.978, 10541.033, 430.703, 52839.103 24/06/02,03:26:44,05,08,1, 11.9,1,1, 12.978, 10542.181, 431.031, 52840.247 24/06/02,03:26:44,06,08,1, 11.9,1,1, 12.978, 10542.029, 431.589, 52839.262 24/06/02,03:26:44,07,08,1, 11.9,1,1, 12.978, 10541.438, 430.410, 52839.655 24/06/02,03:26:44,08,08,1, 11.9,1,1, 12.978, 10542.399, 431.352, 52839.885 24/06/02,03:26:44,09,08,1, 11.9,1,1, 12.978, 10541.245, 431.002, 52838.647 24/06/02,03:26:44,10,08,1, 11.9,1,1, 12.978, 10541.412, 430.537, 52839.662 24/06/02,03:26:44,11,08,1, 11.9,1,1, 12.978, 10541.979, 431.681, 52839.302 24/06/02,03:26:44,12,08,1, 11.9,1,1, 12.978, 10541.048, 430.784, 52839.164 24/06/02,03:26:44,13,08,1, 11.9,1,1, 12.978, 10542.152, 431.091, 52840.237 24/06/02,03:26:44,14,08,1, 11.9,1,1, 12.978, 10542.054, 431.634, 52839.271 24/06/02,03:26:44,15,08,1, 11.9,1,1, 12.978, 10541.452, 430.359, 52839.574 24/06/02,03:26:44,16,08,1, 11.9,1,1, 12.978, 10542.404, 431.310, 52839.791 24/06/02,03:26:44,17,08,1, 11.9,1,1, 12.978, 10541.239, 431.008, 52838.557 24/06/02,03:26:44,18,08,1, 11.9,1,1, 12.978, 10541.432, 430.459, 52839.600 24/06/02,03:26:44,19,08,1, 11.9,1,1, 12.978, 10542.006, 431.697, 52839.328 24/06/02,03:26:45,00,08,1, 11.9,1,1, 12.978, 10542.005, 431.697, 52839.328 24/06/02,03:26:45,01,08,1, 11.9,1,1, 12.978, 10541.386, 431.079, 52838.723 24/06/02,03:26:45,02,08,1, 11.9,1,1, 12.978, 10541.328, 430.387, 52839.565 24/06/02,03:26:45,03,08,1, 11.9,1,1, 12.978, 10541.961, 431.586, 52839.228 24/06/02,03:26:45,04,08,1, 11.9,1,1, 12.978, 10540.976, 430.712, 52838.938 24/06/02,03:26:45,05,08,1, 11.9,1,1, 12.978, 10542.011, 430.992, 52840.237 24/06/02,03:26:45,06,08,1, 11.9,1,1, 12.978, 10542.011, 431.614, 52839.252 24/06/02,03:26:45,07,08,1, 11.9,1,1, 12.978, 10541.422, 430.379, 52839.625 24/06/02,03:26:45,08,08,1, 11.9,1,1, 12.978, 10542.376, 431.283, 52839.964 24/06/02,03:26:45,09,08,1, 11.9,1,1, 12.978, 10541.386, 431.055, 52838.669 24/06/02,03:26:45,10,08,1, 11.9,1,1, 12.978, 10541.330, 430.360, 52839.556 24/06/02,03:26:45,11,08,1, 11.9,1,1, 12.978, 10541.933, 431.560, 52839.274 24/06/02,03:26:45,12,08,1, 11.9,1,1, 12.978, 10540.954, 430.770, 52838.916 24/06/02,03:26:45,13,08,1, 11.9,1,1, 12.978, 10542.008, 430.939, 52840.196 24/06/02,03:26:45,14,08,1, 11.9,1,1, 12.978, 10542.080, 431.660, 52839.284 24/06/02,03:26:45,15,08,1, 11.9,1,1, 12.978, 10541.414, 430.414, 52839.632 24/06/02,03:26:45,16,08,1, 11.9,1,1, 12.978, 10542.375, 431.248, 52839.932 24/06/02,03:26:45,17,08,1, 11.9,1,1, 12.978, 10541.385, 431.032, 52838.610 24/06/02,03:26:45,18,08,1, 11.9,1,1, 12.978, 10541.361, 430.341, 52839.493 24/06/02,03:26:45,19,08,1, 11.9,1,1, 12.978, 10541.985, 431.552, 52839.230 24/06/02,03:26:46,00,08,1, 11.8,1,1, 12.979, 10541.980, 431.552, 52839.230 24/06/02,03:26:46,01,08,1, 11.8,1,1, 12.979, 10541.460, 431.077, 52838.799 24/06/02,03:26:46,02,08,1, 11.8,1,1, 12.979, 10541.288, 430.321, 52839.475 24/06/02,03:26:46,03,08,1, 11.8,1,1, 12.979, 10541.994, 431.495, 52839.326 24/06/02,03:26:46,04,08,1, 11.8,1,1, 12.979, 10540.937, 430.700, 52838.778 24/06/02,03:26:46,05,08,1, 11.8,1,1, 12.979, 10541.921, 430.816, 52840.119 24/06/02,03:26:46,06,08,1, 11.8,1,1, 12.979, 10541.940, 431.628, 52839.157 24/06/02,03:26:46,07,08,1, 11.8,1,1, 12.979, 10541.657, 430.386, 52839.426 24/06/02,03:26:46,08,08,1, 11.8,1,1, 12.979, 10542.139, 431.151, 52839.682 24/06/02,03:26:46,09,08,1, 11.8,1,1, 12.979, 10541.682, 431.147, 52839.321 24/06/02,03:26:46,10,08,1, 11.8,1,1, 12.979, 10541.334, 430.229, 52839.098 24/06/02,03:26:46,11,08,1, 11.8,1,1, 12.979, 10541.755, 431.525, 52839.327 24/06/02,03:26:46,12,08,1, 11.8,1,1, 12.979, 10541.215, 430.749, 52839.159 24/06/02,03:26:46,13,08,1, 11.8,1,1, 12.979, 10541.626, 430.737, 52839.554 24/06/02,03:26:46,14,08,1, 11.8,1,1, 12.979, 10542.021, 431.683, 52839.738 24/06/02,03:26:46,15,08,1, 11.8,1,1, 12.979, 10541.577, 430.390, 52839.482 24/06/02,03:26:46,16,08,1, 11.8,1,1, 12.979, 10542.112, 431.121, 52839.712 24/06/02,03:26:46,17,08,1, 11.8,1,1, 12.979, 10541.675, 431.183, 52839.384 24/06/02,03:26:46,18,08,1, 11.8,1,1, 12.979, 10541.346, 430.188, 52839.061 24/06/02,03:26:46,19,08,1, 11.8,1,1, 12.979, 10541.753, 431.519, 52839.451 24/06/02,03:26:47,00,08,1, 11.9,1,1, 12.977, 10541.747, 431.519, 52839.451 24/06/02,03:26:47,01,08,1, 11.9,1,1, 12.977, 10541.743, 431.200, 52839.500 24/06/02,03:26:47,02,08,1, 11.9,1,1, 12.977, 10541.308, 430.161, 52839.117 24/06/02,03:26:47,03,08,1, 11.9,1,1, 12.977, 10541.742, 431.429, 52839.391 24/06/02,03:26:47,04,08,1, 11.9,1,1, 12.977, 10541.245, 430.769, 52839.116 24/06/02,03:26:47,05,08,1, 11.9,1,1, 12.977, 10541.512, 430.646, 52839.520 24/06/02,03:26:47,06,08,1, 11.9,1,1, 12.977, 10541.976, 431.685, 52839.836 24/06/02,03:26:47,07,08,1, 11.9,1,1, 12.977, 10541.572, 430.387, 52839.491 24/06/02,03:26:47,08,08,1, 11.9,1,1, 12.977, 10542.084, 431.056, 52839.819 24/06/02,03:26:47,09,08,1, 11.9,1,1, 12.977, 10541.755, 431.160, 52839.450 24/06/02,03:26:47,10,08,1, 11.9,1,1, 12.977, 10541.335, 430.114, 52839.075 24/06/02,03:26:47,11,08,1, 11.9,1,1, 12.977, 10541.757, 431.404, 52839.293 24/06/02,03:26:47,12,08,1, 11.9,1,1, 12.977, 10541.207, 430.707, 52839.100 24/06/02,03:26:47,13,08,1, 11.9,1,1, 12.977, 10541.518, 430.625, 52839.336 24/06/02,03:26:47,14,08,1, 11.9,1,1, 12.977, 10541.977, 431.656, 52839.754 24/06/02,03:26:47,15,08,1, 11.9,1,1, 12.977, 10541.535, 430.344, 52839.477 24/06/02,03:26:47,16,08,1, 11.9,1,1, 12.977, 10542.098, 431.087, 52839.780 24/06/02,03:26:47,17,08,1, 11.9,1,1, 12.977, 10541.742, 431.153, 52839.405 24/06/02,03:26:47,18,08,1, 11.9,1,1, 12.977, 10541.335, 430.093, 52839.016 24/06/02,03:26:47,19,08,1, 11.9,1,1, 12.977, 10541.788, 431.391, 52839.365 24/06/02,03:26:48,00,08,1, 11.9,1,1, 12.979, 10541.788, 431.391, 52839.365 24/06/02,03:26:48,01,08,1, 11.9,1,1, 12.979, 10541.820, 431.181, 52839.493 24/06/02,03:26:48,02,08,1, 11.9,1,1, 12.979, 10541.379, 430.118, 52839.060 24/06/02,03:26:48,03,08,1, 11.9,1,1, 12.979, 10541.774, 431.356, 52839.343 24/06/02,03:26:48,04,08,1, 11.9,1,1, 12.979, 10541.182, 430.728, 52838.971 24/06/02,03:26:48,05,08,1, 11.9,1,1, 12.979, 10541.502, 430.547, 52839.280 24/06/02,03:26:48,06,08,1, 11.9,1,1, 12.979, 10541.904, 431.645, 52839.670 24/06/02,03:26:48,07,08,1, 11.9,1,1, 12.979, 10541.524, 430.366, 52839.565 24/06/02,03:26:48,08,08,1, 11.9,1,1, 12.979, 10542.091, 431.014, 52839.788 24/06/02,03:26:48,09,08,1, 11.9,1,1, 12.979, 10541.825, 431.226, 52839.458 24/06/02,03:26:48,10,08,1, 11.9,1,1, 12.979, 10541.432, 430.091, 52839.193 24/06/02,03:26:48,11,08,1, 11.9,1,1, 12.979, 10541.737, 431.333, 52839.359 24/06/02,03:26:48,12,08,1, 11.9,1,1, 12.979, 10541.196, 430.708, 52838.936 24/06/02,03:26:48,13,08,1, 11.9,1,1, 12.979, 10541.463, 430.521, 52839.316 24/06/02,03:26:48,14,08,1, 11.9,1,1, 12.979, 10541.899, 431.620, 52839.515 24/06/02,03:26:48,15,08,1, 11.9,1,1, 12.979, 10541.517, 430.377, 52839.404 24/06/02,03:26:48,16,08,1, 11.9,1,1, 12.979, 10542.090, 430.970, 52839.745 24/06/02,03:26:48,17,08,1, 11.9,1,1, 12.979, 10541.836, 431.164, 52839.518 24/06/02,03:26:48,18,08,1, 11.9,1,1, 12.979, 10541.351, 430.056, 52839.182 24/06/02,03:26:48,19,08,1, 11.9,1,1, 12.979, 10541.798, 431.313, 52839.311 24/06/02,03:26:49,00,08,1, 11.8,1,1, 12.981, 10541.797, 431.313, 52839.311 24/06/02,03:26:49,01,08,1, 11.8,1,1, 12.981, 10541.705, 431.075, 52838.954 24/06/02,03:26:49,02,08,1, 11.8,1,1, 12.981, 10541.267, 430.089, 52839.459 24/06/02,03:26:49,03,08,1, 11.8,1,1, 12.981, 10542.031, 431.229, 52839.483 24/06/02,03:26:49,04,08,1, 11.8,1,1, 12.981, 10540.887, 430.619, 52838.601 24/06/02,03:26:49,05,08,1, 11.8,1,1, 12.981, 10541.522, 430.460, 52839.813 24/06/02,03:26:49,06,08,1, 11.8,1,1, 12.981, 10541.969, 431.491, 52839.363 24/06/02,03:26:49,07,08,1, 11.8,1,1, 12.981, 10541.250, 430.373, 52839.382 24/06/02,03:26:49,08,08,1, 11.8,1,1, 12.981, 10542.364, 430.993, 52840.153 24/06/02,03:26:49,09,08,1, 11.8,1,1, 12.981, 10541.696, 431.106, 52838.981 24/06/02,03:26:49,10,08,1, 11.8,1,1, 12.981, 10541.268, 430.128, 52839.496 24/06/02,03:26:49,11,08,1, 11.8,1,1, 12.981, 10542.077, 431.214, 52839.451 24/06/02,03:26:49,12,08,1, 11.8,1,1, 12.981, 10540.910, 430.640, 52838.602 24/06/02,03:26:49,13,08,1, 11.8,1,1, 12.981, 10541.584, 430.478, 52839.879 24/06/02,03:26:49,14,08,1, 11.8,1,1, 12.981, 10541.944, 431.476, 52839.316 24/06/02,03:26:49,15,08,1, 11.8,1,1, 12.981, 10541.165, 430.359, 52839.330 24/06/02,03:26:49,16,08,1, 11.8,1,1, 12.981, 10542.337, 430.951, 52840.178 24/06/02,03:26:49,17,08,1, 11.8,1,1, 12.981, 10541.736, 431.135, 52838.970 24/06/02,03:26:49,18,08,1, 11.8,1,1, 12.981, 10541.341, 430.055, 52839.514 24/06/02,03:26:49,19,08,1, 11.8,1,1, 12.981, 10541.999, 431.180, 52839.377 24/06/02,03:26:50,00,08,1, 11.9,1,1, 12.979, 10541.997, 431.180, 52839.377 24/06/02,03:26:50,01,08,1, 11.9,1,1, 12.979, 10541.740, 431.095, 52839.005 24/06/02,03:26:50,02,08,1, 11.9,1,1, 12.979, 10541.301, 430.012, 52839.426 24/06/02,03:26:50,03,08,1, 11.9,1,1, 12.979, 10542.073, 431.120, 52839.339 24/06/02,03:26:50,04,08,1, 11.9,1,1, 12.979, 10540.938, 430.610, 52838.546 24/06/02,03:26:50,05,08,1, 11.9,1,1, 12.979, 10541.468, 430.449, 52839.763 24/06/02,03:26:50,06,08,1, 11.9,1,1, 12.979, 10541.958, 431.436, 52839.230 24/06/02,03:26:50,07,08,1, 11.9,1,1, 12.979, 10541.172, 430.324, 52839.257 24/06/02,03:26:50,08,08,1, 11.9,1,1, 12.979, 10542.358, 430.898, 52840.161 24/06/02,03:26:50,09,08,1, 11.9,1,1, 12.979, 10541.779, 431.088, 52838.987 24/06/02,03:26:50,10,08,1, 11.9,1,1, 12.979, 10541.254, 430.022, 52839.508 24/06/02,03:26:50,11,08,1, 11.9,1,1, 12.979, 10542.050, 431.180, 52839.407 24/06/02,03:26:50,12,08,1, 11.9,1,1, 12.979, 10540.950, 430.547, 52838.594 24/06/02,03:26:50,13,08,1, 11.9,1,1, 12.979, 10541.462, 430.407, 52839.782 24/06/02,03:26:50,14,08,1, 11.9,1,1, 12.979, 10541.924, 431.462, 52839.261 24/06/02,03:26:50,15,08,1, 11.9,1,1, 12.979, 10541.141, 430.338, 52839.412 24/06/02,03:26:50,16,08,1, 11.9,1,1, 12.979, 10542.273, 430.885, 52840.257 24/06/02,03:26:50,17,08,1, 11.9,1,1, 12.979, 10541.746, 431.084, 52838.932 24/06/02,03:26:50,18,08,1, 11.9,1,1, 12.979, 10541.307, 430.068, 52839.553 24/06/02,03:26:50,19,08,1, 11.9,1,1, 12.979, 10542.039, 431.128, 52839.438 24/06/02,03:26:51,00,08,1, 11.9,1,1, 12.982, 10542.039, 431.128, 52839.438 24/06/02,03:26:51,01,08,1, 11.9,1,1, 12.982, 10541.780, 431.063, 52839.058 24/06/02,03:26:51,02,08,1, 11.9,1,1, 12.982, 10541.335, 429.996, 52839.471 24/06/02,03:26:51,03,08,1, 11.9,1,1, 12.982, 10542.043, 431.089, 52839.398 24/06/02,03:26:51,04,08,1, 11.9,1,1, 12.982, 10540.967, 430.582, 52838.569 24/06/02,03:26:51,05,08,1, 11.9,1,1, 12.982, 10541.406, 430.309, 52839.703 24/06/02,03:26:51,06,08,1, 11.9,1,1, 12.982, 10541.889, 431.416, 52839.173 24/06/02,03:26:51,07,08,1, 11.9,1,1, 12.982, 10541.139, 430.270, 52839.186 24/06/02,03:26:51,08,08,1, 11.9,1,1, 12.982, 10542.256, 430.832, 52840.199 24/06/02,03:26:51,09,08,1, 11.9,1,1, 12.982, 10541.804, 431.059, 52839.010 24/06/02,03:26:51,10,08,1, 11.9,1,1, 12.982, 10541.350, 430.018, 52839.563 24/06/02,03:26:51,11,08,1, 11.9,1,1, 12.982, 10542.019, 431.057, 52839.456 24/06/02,03:26:51,12,08,1, 11.9,1,1, 12.982, 10540.947, 430.572, 52838.437 24/06/02,03:26:51,13,08,1, 11.9,1,1, 12.982, 10541.430, 430.302, 52839.655 24/06/02,03:26:51,14,08,1, 11.9,1,1, 12.982, 10541.882, 431.364, 52839.251 24/06/02,03:26:51,15,08,1, 11.9,1,1, 12.982, 10541.096, 430.306, 52839.283 24/06/02,03:26:51,16,08,1, 11.9,1,1, 12.982, 10542.267, 430.831, 52840.213 24/06/02,03:26:51,17,08,1, 11.9,1,1, 12.982, 10541.770, 431.082, 52839.019 24/06/02,03:26:51,18,08,1, 11.9,1,1, 12.982, 10541.294, 429.995, 52839.519 24/06/02,03:26:51,19,08,1, 11.9,1,1, 12.982, 10542.095, 431.087, 52839.445 24/06/02,03:26:52,00,08,1, 11.9,1,1, 12.979, 10542.089, 431.087, 52839.445 24/06/02,03:26:52,01,08,1, 11.9,1,1, 12.979, 10541.745, 431.058, 52839.107 24/06/02,03:26:52,02,08,1, 11.9,1,1, 12.979, 10541.279, 429.924, 52839.523 24/06/02,03:26:52,03,08,1, 11.9,1,1, 12.979, 10542.075, 431.007, 52839.473 24/06/02,03:26:52,04,08,1, 11.9,1,1, 12.979, 10540.916, 430.504, 52838.610 24/06/02,03:26:52,05,08,1, 11.9,1,1, 12.979, 10541.366, 430.272, 52839.584 24/06/02,03:26:52,06,08,1, 11.9,1,1, 12.979, 10541.846, 431.358, 52839.166 24/06/02,03:26:52,07,08,1, 11.9,1,1, 12.979, 10541.106, 430.290, 52839.217 24/06/02,03:26:52,08,08,1, 11.9,1,1, 12.979, 10542.233, 430.757, 52840.178 24/06/02,03:26:52,09,08,1, 11.9,1,1, 12.979, 10541.701, 431.035, 52838.925 24/06/02,03:26:52,10,08,1, 11.9,1,1, 12.979, 10541.278, 429.933, 52839.434 24/06/02,03:26:52,11,08,1, 11.9,1,1, 12.979, 10542.063, 431.061, 52839.482 24/06/02,03:26:52,12,08,1, 11.9,1,1, 12.979, 10540.911, 430.511, 52838.446 24/06/02,03:26:52,13,08,1, 11.9,1,1, 12.979, 10541.406, 430.238, 52839.609 24/06/02,03:26:52,14,08,1, 11.9,1,1, 12.979, 10541.890, 431.315, 52839.250 24/06/02,03:26:52,15,08,1, 11.9,1,1, 12.979, 10541.069, 430.266, 52839.373 24/06/02,03:26:52,16,08,1, 11.9,1,1, 12.979, 10542.219, 430.789, 52840.230 24/06/02,03:26:52,17,08,1, 11.9,1,1, 12.979, 10541.716, 431.037, 52838.992 24/06/02,03:26:52,18,08,1, 11.9,1,1, 12.979, 10541.262, 429.943, 52839.385 24/06/02,03:26:52,19,08,1, 11.9,1,1, 12.979, 10542.082, 431.040, 52839.382 24/06/02,03:26:53,00,08,1, 11.9,1,1, 12.977, 10542.080, 431.040, 52839.382 24/06/02,03:26:53,01,08,1, 11.9,1,1, 12.977, 10541.767, 431.043, 52839.096 24/06/02,03:26:53,02,08,1, 11.9,1,1, 12.977, 10541.243, 429.904, 52839.444 24/06/02,03:26:53,03,08,1, 11.9,1,1, 12.977, 10541.999, 431.006, 52839.375 24/06/02,03:26:53,04,08,1, 11.9,1,1, 12.977, 10540.919, 430.535, 52838.524 24/06/02,03:26:53,05,08,1, 11.9,1,1, 12.977, 10541.355, 430.212, 52839.637 24/06/02,03:26:53,06,08,1, 11.9,1,1, 12.977, 10541.804, 431.311, 52839.235 24/06/02,03:26:53,07,08,1, 11.9,1,1, 12.977, 10541.069, 430.237, 52839.228 24/06/02,03:26:53,08,08,1, 11.9,1,1, 12.977, 10542.219, 430.688, 52840.183 24/06/02,03:26:53,09,08,1, 11.9,1,1, 12.977, 10541.755, 431.000, 52839.043 24/06/02,03:26:53,10,08,1, 11.9,1,1, 12.977, 10541.317, 429.909, 52839.492 24/06/02,03:26:53,11,08,1, 11.9,1,1, 12.977, 10541.993, 430.970, 52839.410 24/06/02,03:26:53,12,08,1, 11.9,1,1, 12.977, 10540.885, 430.442, 52838.441 24/06/02,03:26:53,13,08,1, 11.9,1,1, 12.977, 10541.369, 430.186, 52839.670 24/06/02,03:26:53,14,08,1, 11.9,1,1, 12.977, 10541.797, 431.308, 52839.157 24/06/02,03:26:53,15,08,1, 11.9,1,1, 12.977, 10541.034, 430.238, 52839.221 24/06/02,03:26:53,16,08,1, 11.9,1,1, 12.977, 10542.205, 430.721, 52840.209 24/06/02,03:26:53,17,08,1, 11.9,1,1, 12.977, 10541.730, 430.984, 52838.919 24/06/02,03:26:53,18,08,1, 11.9,1,1, 12.977, 10541.241, 429.909, 52839.432 24/06/02,03:26:53,19,08,1, 11.9,1,1, 12.977, 10542.026, 430.973, 52839.446 24/06/02,03:26:54,00,08,1, 11.9,1,1, 12.980, 10542.022, 430.973, 52839.446 24/06/02,03:26:54,01,08,1, 11.9,1,1, 12.980, 10541.832, 431.003, 52839.459 24/06/02,03:26:54,02,08,1, 11.9,1,1, 12.980, 10541.375, 429.842, 52839.118 24/06/02,03:26:54,03,08,1, 11.9,1,1, 12.980, 10541.808, 430.956, 52839.397 24/06/02,03:26:54,04,08,1, 11.9,1,1, 12.980, 10541.181, 430.518, 52838.891 24/06/02,03:26:54,05,08,1, 11.9,1,1, 12.980, 10541.220, 430.070, 52839.052 24/06/02,03:26:54,06,08,1, 11.9,1,1, 12.980, 10541.723, 431.325, 52839.534 24/06/02,03:26:54,07,08,1, 11.9,1,1, 12.980, 10541.317, 430.216, 52839.323 24/06/02,03:26:54,08,08,1, 11.9,1,1, 12.980, 10541.925, 430.609, 52839.753 24/06/02,03:26:54,09,08,1, 11.9,1,1, 12.980, 10541.882, 431.029, 52839.555 24/06/02,03:26:54,10,08,1, 11.9,1,1, 12.980, 10541.326, 429.840, 52839.217 24/06/02,03:26:54,11,08,1, 11.9,1,1, 12.980, 10541.790, 430.911, 52839.408 24/06/02,03:26:54,12,08,1, 11.9,1,1, 12.980, 10541.181, 430.495, 52838.956 24/06/02,03:26:54,13,08,1, 11.9,1,1, 12.980, 10541.231, 430.056, 52839.130 24/06/02,03:26:54,14,08,1, 11.9,1,1, 12.980, 10541.765, 431.341, 52839.523 24/06/02,03:26:54,15,08,1, 11.9,1,1, 12.980, 10541.278, 430.160, 52839.284 24/06/02,03:26:54,16,08,1, 11.9,1,1, 12.980, 10541.892, 430.624, 52839.723 24/06/02,03:26:54,17,08,1, 11.9,1,1, 12.980, 10541.827, 431.042, 52839.618 24/06/02,03:26:54,18,08,1, 11.9,1,1, 12.980, 10541.376, 429.769, 52839.109 24/06/02,03:26:54,19,08,1, 11.9,1,1, 12.980, 10541.810, 430.929, 52839.331 24/06/02,03:26:55,00,07,1, 11.9,1,1, 12.977, 10541.805, 430.929, 52839.331 24/06/02,03:26:55,01,07,1, 11.9,1,1, 12.977, 10541.379, 430.962, 52838.877 24/06/02,03:26:55,02,07,1, 11.9,1,1, 12.977, 10541.682, 429.886, 52840.194 24/06/02,03:26:55,03,07,1, 11.9,1,1, 12.977, 10541.884, 430.703, 52838.603 24/06/02,03:26:55,04,07,1, 11.9,1,1, 12.977, 10540.766, 430.438, 52838.970 24/06/02,03:26:55,05,07,1, 11.9,1,1, 12.977, 10541.739, 430.085, 52839.875 24/06/02,03:26:55,06,07,1, 11.9,1,1, 12.977, 10541.375, 431.129, 52838.521 24/06/02,03:26:55,07,07,1, 11.9,1,1, 12.977, 10541.205, 430.253, 52840.032 24/06/02,03:26:55,08,07,1, 11.9,1,1, 12.977, 10542.356, 430.476, 52839.730 24/06/02,03:26:55,09,07,1, 11.9,1,1, 12.977, 10541.325, 430.937, 52838.894 24/06/02,03:26:55,10,07,1, 11.9,1,1, 12.977, 10541.660, 429.870, 52840.191 24/06/02,03:26:55,11,07,1, 11.9,1,1, 12.977, 10541.892, 430.741, 52838.697 24/06/02,03:26:55,12,07,1, 11.9,1,1, 12.977, 10540.772, 430.465, 52839.022 24/06/02,03:26:55,13,07,1, 11.9,1,1, 12.977, 10541.686, 430.042, 52839.751 24/06/02,03:26:55,14,07,1, 11.9,1,1, 12.977, 10541.387, 431.098, 52838.512 24/06/02,03:26:55,15,07,1, 11.9,1,1, 12.977, 10541.165, 430.255, 52839.974 24/06/02,03:26:55,16,07,1, 11.9,1,1, 12.977, 10542.296, 430.529, 52839.702 24/06/02,03:26:55,17,07,1, 11.9,1,1, 12.977, 10541.351, 430.926, 52838.963 24/06/02,03:26:55,18,07,1, 11.9,1,1, 12.977, 10541.641, 429.842, 52840.154 24/06/02,03:26:55,19,07,1, 11.9,1,1, 12.977, 10541.906, 430.706, 52838.705 24/06/02,03:26:56,00,07,1, 11.9,1,1, 12.979, 10541.905, 430.706, 52838.705 24/06/02,03:26:56,01,07,1, 11.9,1,1, 12.979, 10541.190, 430.932, 52839.001 24/06/02,03:26:56,02,07,1, 11.9,1,1, 12.979, 10541.913, 429.899, 52840.453 24/06/02,03:26:56,03,07,1, 11.9,1,1, 12.979, 10541.743, 430.647, 52838.177 24/06/02,03:26:56,04,07,1, 11.9,1,1, 12.979, 10540.804, 430.539, 52839.283 24/06/02,03:26:56,05,07,1, 11.9,1,1, 12.979, 10541.856, 429.989, 52839.583 24/06/02,03:26:56,06,07,1, 11.9,1,1, 12.979, 10541.081, 430.992, 52838.131 24/06/02,03:26:56,07,07,1, 11.9,1,1, 12.979, 10541.302, 430.308, 52840.398 24/06/02,03:26:56,08,07,1, 11.9,1,1, 12.979, 10542.278, 430.415, 52839.324 24/06/02,03:26:56,09,07,1, 11.9,1,1, 12.979, 10541.217, 430.962, 52838.953 24/06/02,03:26:56,10,07,1, 11.9,1,1, 12.979, 10541.910, 429.896, 52840.396 24/06/02,03:26:56,11,07,1, 11.9,1,1, 12.979, 10541.714, 430.587, 52838.172 24/06/02,03:26:56,12,07,1, 11.9,1,1, 12.979, 10540.743, 430.529, 52839.275 24/06/02,03:26:56,13,07,1, 11.9,1,1, 12.979, 10541.865, 429.978, 52839.628 24/06/02,03:26:56,14,07,1, 11.9,1,1, 12.979, 10541.118, 430.993, 52838.126 24/06/02,03:26:56,15,07,1, 11.9,1,1, 12.979, 10541.244, 430.270, 52840.333 24/06/02,03:26:56,16,07,1, 11.9,1,1, 12.979, 10542.235, 430.383, 52839.269 24/06/02,03:26:56,17,07,1, 11.9,1,1, 12.979, 10541.142, 430.946, 52838.950 24/06/02,03:26:56,18,07,1, 11.9,1,1, 12.979, 10541.955, 429.883, 52840.411 24/06/02,03:26:56,19,07,1, 11.9,1,1, 12.979, 10541.736, 430.581, 52838.177 24/06/02,03:26:57,00,08,1, 12.0,1,1, 12.979, 10541.730, 430.581, 52838.177 24/06/02,03:26:57,01,08,1, 12.0,1,1, 12.979, 10541.175, 430.933, 52838.898 24/06/02,03:26:57,02,08,1, 12.0,1,1, 12.979, 10541.954, 429.895, 52840.537 24/06/02,03:26:57,03,08,1, 12.0,1,1, 12.979, 10541.753, 430.511, 52838.326 24/06/02,03:26:57,04,08,1, 12.0,1,1, 12.979, 10540.742, 430.481, 52839.187 24/06/02,03:26:57,05,08,1, 12.0,1,1, 12.979, 10541.836, 429.851, 52839.602 24/06/02,03:26:57,06,08,1, 12.0,1,1, 12.979, 10541.112, 430.948, 52838.002 24/06/02,03:26:57,07,08,1, 12.0,1,1, 12.979, 10541.274, 430.315, 52840.560 24/06/02,03:26:57,08,08,1, 12.0,1,1, 12.979, 10541.964, 430.353, 52839.228 24/06/02,03:26:57,09,08,1, 12.0,1,1, 12.979, 10541.458, 431.009, 52839.563 24/06/02,03:26:57,10,08,1, 12.0,1,1, 12.979, 10541.646, 429.843, 52839.955 24/06/02,03:26:57,11,08,1, 12.0,1,1, 12.979, 10541.681, 430.701, 52838.986 24/06/02,03:26:57,12,08,1, 12.0,1,1, 12.979, 10541.295, 430.583, 52839.576 24/06/02,03:26:57,13,08,1, 12.0,1,1, 12.979, 10541.534, 429.799, 52839.274 24/06/02,03:26:57,14,08,1, 12.0,1,1, 12.979, 10541.447, 431.067, 52839.157 24/06/02,03:26:57,15,08,1, 12.0,1,1, 12.979, 10541.358, 430.199, 52839.813 24/06/02,03:26:57,16,08,1, 12.0,1,1, 12.979, 10541.769, 430.350, 52839.328 24/06/02,03:26:57,17,08,1, 12.0,1,1, 12.979, 10541.598, 431.066, 52839.659 24/06/02,03:26:57,18,08,1, 12.0,1,1, 12.979, 10541.638, 429.804, 52839.796 24/06/02,03:26:57,19,08,1, 12.0,1,1, 12.979, 10541.720, 430.710, 52839.134 24/06/02,03:26:58,00,08,1, 11.9,1,1, 12.977, 10541.713, 430.710, 52839.134 24/06/02,03:26:58,01,08,1, 11.9,1,1, 12.977, 10541.515, 431.024, 52839.571 24/06/02,03:26:58,02,08,1, 11.9,1,1, 12.977, 10541.595, 429.834, 52839.842 24/06/02,03:26:58,03,08,1, 11.9,1,1, 12.977, 10541.780, 430.647, 52839.283 24/06/02,03:26:58,04,08,1, 11.9,1,1, 12.977, 10541.237, 430.565, 52839.621 24/06/02,03:26:58,05,08,1, 11.9,1,1, 12.977, 10541.465, 429.726, 52839.345 24/06/02,03:26:58,06,08,1, 11.9,1,1, 12.977, 10541.436, 430.979, 52838.987 24/06/02,03:26:58,07,08,1, 11.9,1,1, 12.977, 10541.278, 430.197, 52839.778 24/06/02,03:26:58,08,08,1, 11.9,1,1, 12.977, 10541.763, 430.272, 52839.310 24/06/02,03:26:58,09,08,1, 11.9,1,1, 12.977, 10541.533, 431.027, 52839.496 24/06/02,03:26:58,10,08,1, 11.9,1,1, 12.977, 10541.654, 429.866, 52839.849 24/06/02,03:26:58,11,08,1, 11.9,1,1, 12.977, 10541.753, 430.637, 52839.055 24/06/02,03:26:58,12,08,1, 11.9,1,1, 12.977, 10541.275, 430.599, 52839.526 24/06/02,03:26:58,13,08,1, 11.9,1,1, 12.977, 10541.512, 429.732, 52839.230 24/06/02,03:26:58,14,08,1, 11.9,1,1, 12.977, 10541.442, 431.017, 52839.109 24/06/02,03:26:58,15,08,1, 11.9,1,1, 12.977, 10541.313, 430.184, 52839.712 24/06/02,03:26:58,16,08,1, 11.9,1,1, 12.977, 10541.768, 430.201, 52839.254 24/06/02,03:26:58,17,08,1, 11.9,1,1, 12.977, 10541.593, 431.072, 52839.621 24/06/02,03:26:58,18,08,1, 11.9,1,1, 12.977, 10541.548, 429.833, 52839.750 24/06/02,03:26:58,19,08,1, 11.9,1,1, 12.977, 10541.774, 430.612, 52838.977 24/06/02,03:26:59,00,07,1, 11.9,1,1, 12.980, 10541.772, 430.612, 52838.977 24/06/02,03:26:59,01,07,1, 11.9,1,1, 12.980, 10541.538, 430.965, 52839.062 24/06/02,03:26:59,02,07,1, 11.9,1,1, 12.980, 10541.365, 429.866, 52840.036 24/06/02,03:26:59,03,07,1, 11.9,1,1, 12.980, 10542.062, 430.612, 52839.472 24/06/02,03:26:59,04,07,1, 11.9,1,1, 12.980, 10541.126, 430.564, 52839.086 24/06/02,03:26:59,05,07,1, 11.9,1,1, 12.980, 10541.470, 429.755, 52839.756 24/06/02,03:26:59,06,07,1, 11.9,1,1, 12.980, 10541.633, 430.871, 52838.915 24/06/02,03:26:59,07,07,1, 11.9,1,1, 12.980, 10540.942, 430.128, 52839.433 24/06/02,03:26:59,08,07,1, 11.9,1,1, 12.980, 10541.926, 430.204, 52839.888 24/06/02,03:26:59,09,07,1, 11.9,1,1, 12.980, 10541.486, 430.957, 52839.142 24/06/02,03:26:59,10,07,1, 11.9,1,1, 12.980, 10541.357, 429.874, 52840.019 24/06/02,03:26:59,11,07,1, 11.9,1,1, 12.980, 10542.118, 430.576, 52839.578 24/06/02,03:26:59,12,07,1, 11.9,1,1, 12.980, 10541.109, 430.524, 52839.121 24/06/02,03:26:59,13,07,1, 11.9,1,1, 12.980, 10541.450, 429.741, 52839.759 24/06/02,03:26:59,14,07,1, 11.9,1,1, 12.980, 10541.704, 430.897, 52838.873 24/06/02,03:26:59,15,07,1, 11.9,1,1, 12.980, 10540.950, 430.151, 52839.381 24/06/02,03:26:59,16,07,1, 11.9,1,1, 12.980, 10541.912, 430.196, 52839.857 24/06/02,03:26:59,17,07,1, 11.9,1,1, 12.980, 10541.534, 430.963, 52839.080 24/06/02,03:26:59,18,07,1, 11.9,1,1, 12.980, 10541.367, 429.870, 52839.931 24/06/02,03:26:59,19,07,1, 11.9,1,1, 12.980, 10542.047, 430.538, 52839.466 24/06/02,03:27:00,00,07,1, 11.9,1,1, 12.978, 10542.047, 430.538, 52839.466 24/06/02,03:27:00,01,07,1, 11.9,1,1, 12.978, 10541.552, 430.886, 52839.083 24/06/02,03:27:00,02,07,1, 11.9,1,1, 12.978, 10541.336, 429.835, 52839.867 24/06/02,03:27:00,03,07,1, 11.9,1,1, 12.978, 10542.106, 430.500, 52839.487 24/06/02,03:27:00,04,07,1, 11.9,1,1, 12.978, 10541.203, 430.520, 52839.128 24/06/02,03:27:00,05,07,1, 11.9,1,1, 12.978, 10541.464, 429.670, 52839.819 24/06/02,03:27:00,06,07,1, 11.9,1,1, 12.978, 10541.652, 430.784, 52838.970 24/06/02,03:27:00,07,07,1, 11.9,1,1, 12.978, 10540.808, 430.122, 52839.014 24/06/02,03:27:00,08,07,1, 11.9,1,1, 12.978, 10541.992, 430.075, 52839.935 24/06/02,03:27:00,09,07,1, 11.9,1,1, 12.978, 10541.275, 430.856, 52838.295 24/06/02,03:27:00,10,07,1, 11.9,1,1, 12.978, 10541.437, 429.916, 52840.528 24/06/02,03:27:00,11,07,1, 11.9,1,1, 12.978, 10542.385, 430.350, 52839.033 24/06/02,03:27:00,12,07,1, 11.9,1,1, 12.978, 10540.701, 430.448, 52838.460 24/06/02,03:27:00,13,07,1, 11.9,1,1, 12.978, 10541.767, 429.705, 52840.376 24/06/02,03:27:00,14,07,1, 11.9,1,1, 12.978, 10541.442, 430.639, 52837.831 24/06/02,03:27:00,15,07,1, 11.9,1,1, 12.978, 10540.540, 430.181, 52839.369 24/06/02,03:27:00,16,07,1, 11.9,1,1, 12.978, 10542.203, 430.116, 52839.900 24/06/02,03:27:00,17,07,1, 11.9,1,1, 12.978, 10541.156, 430.794, 52838.168 24/06/02,03:27:00,18,07,1, 11.9,1,1, 12.978, 10541.499, 429.907, 52840.718 24/06/02,03:27:00,19,07,1, 11.9,1,1, 12.978, 10542.407, 430.339, 52839.143 24/06/02,03:27:01,00,07,1, 11.9,1,1, 12.977, 10542.406, 430.339, 52839.143 24/06/02,03:27:01,01,07,1, 11.9,1,1, 12.977, 10541.141, 430.790, 52838.094 24/06/02,03:27:01,02,07,1, 11.9,1,1, 12.977, 10541.353, 429.944, 52840.559 24/06/02,03:27:01,03,07,1, 11.9,1,1, 12.977, 10542.547, 430.286, 52839.570 24/06/02,03:27:01,04,07,1, 11.9,1,1, 12.977, 10540.502, 430.409, 52838.300 24/06/02,03:27:01,05,07,1, 11.9,1,1, 12.977, 10541.968, 429.737, 52840.939 24/06/02,03:27:01,06,07,1, 11.9,1,1, 12.977, 10541.543, 430.385, 52837.395 24/06/02,03:27:01,07,07,1, 11.9,1,1, 12.977, 10540.289, 430.219, 52839.361 24/06/02,03:27:01,08,07,1, 11.9,1,1, 12.977, 10542.423, 429.973, 52840.241 24/06/02,03:27:01,09,07,1, 11.9,1,1, 12.977, 10540.923, 430.731, 52837.473 24/06/02,03:27:01,10,07,1, 11.9,1,1, 12.977, 10541.417, 430.000, 52841.040 24/06/02,03:27:01,11,07,1, 11.9,1,1, 12.977, 10542.442, 430.192, 52838.608 24/06/02,03:27:01,12,07,1, 11.9,1,1, 12.977, 10541.072, 430.491, 52838.620 24/06/02,03:27:01,13,07,1, 11.9,1,1, 12.977, 10541.614, 429.602, 52839.998 24/06/02,03:27:01,14,07,1, 11.9,1,1, 12.977, 10541.593, 430.554, 52838.207 24/06/02,03:27:01,15,07,1, 11.9,1,1, 12.977, 10540.634, 430.186, 52839.105 24/06/02,03:27:01,16,07,1, 11.9,1,1, 12.977, 10541.829, 429.982, 52839.900 24/06/02,03:27:01,17,07,1, 11.9,1,1, 12.977, 10541.318, 430.836, 52838.468 24/06/02,03:27:01,18,07,1, 11.9,1,1, 12.977, 10541.316, 429.904, 52840.114 24/06/02,03:27:01,19,07,1, 11.9,1,1, 12.977, 10542.324, 430.324, 52839.355 24/06/02,03:27:02,00,07,1, 11.9,1,1, 12.979, 10542.322, 430.324, 52839.355 24/06/02,03:27:02,01,07,1, 11.9,1,1, 12.979, 10541.186, 430.905, 52838.660 24/06/02,03:27:02,02,07,1, 11.9,1,1, 12.979, 10541.442, 429.963, 52840.113 24/06/02,03:27:02,03,07,1, 11.9,1,1, 12.979, 10542.060, 430.184, 52839.036 24/06/02,03:27:02,04,07,1, 11.9,1,1, 12.979, 10541.258, 430.612, 52839.240 24/06/02,03:27:02,05,07,1, 11.9,1,1, 12.979, 10541.738, 429.566, 52839.909 24/06/02,03:27:02,06,07,1, 11.9,1,1, 12.979, 10541.411, 430.481, 52838.289 24/06/02,03:27:02,07,07,1, 11.9,1,1, 12.979, 10540.888, 430.189, 52839.374 24/06/02,03:27:02,08,07,1, 11.9,1,1, 12.979, 10541.570, 429.727, 52839.163 24/06/02,03:27:02,09,07,1, 11.9,1,1, 12.979, 10541.181, 430.853, 52838.491 24/06/02,03:27:02,10,07,1, 11.9,1,1, 12.979, 10541.477, 429.927, 52840.178 24/06/02,03:27:02,11,07,1, 11.9,1,1, 12.979, 10542.010, 430.209, 52839.087 24/06/02,03:27:02,12,07,1, 11.9,1,1, 12.979, 10541.296, 430.656, 52839.189 24/06/02,03:27:02,13,07,1, 11.9,1,1, 12.979, 10541.696, 429.497, 52839.718 24/06/02,03:27:02,14,07,1, 11.9,1,1, 12.979, 10541.436, 430.491, 52838.290 24/06/02,03:27:02,15,07,1, 11.9,1,1, 12.979, 10540.822, 430.239, 52839.268 24/06/02,03:27:02,16,07,1, 11.9,1,1, 12.979, 10541.592, 429.710, 52839.164 24/06/02,03:27:02,17,07,1, 11.9,1,1, 12.979, 10541.195, 430.858, 52838.603 24/06/02,03:27:02,18,07,1, 11.9,1,1, 12.979, 10541.441, 429.912, 52840.232 24/06/02,03:27:02,19,07,1, 11.9,1,1, 12.979, 10541.996, 430.196, 52839.190 24/06/02,03:27:03,00,08,1, 11.9,1,1, 12.980, 10541.989, 430.196, 52839.190 24/06/02,03:27:03,01,08,1, 11.9,1,1, 12.980, 10541.293, 430.684, 52838.113 24/06/02,03:27:03,02,08,1, 11.9,1,1, 12.980, 10541.021, 429.954, 52839.858 24/06/02,03:27:03,03,08,1, 11.9,1,1, 12.980, 10542.249, 430.179, 52839.686 24/06/02,03:27:03,04,08,1, 11.9,1,1, 12.980, 10541.210, 430.601, 52838.761 24/06/02,03:27:03,05,08,1, 11.9,1,1, 12.980, 10541.623, 429.580, 52840.232 24/06/02,03:27:03,06,08,1, 11.9,1,1, 12.980, 10541.837, 430.343, 52838.502 24/06/02,03:27:03,07,08,1, 11.9,1,1, 12.980, 10540.638, 430.202, 52838.742 24/06/02,03:27:03,08,08,1, 11.9,1,1, 12.980, 10541.638, 429.694, 52839.760 24/06/02,03:27:03,09,08,1, 11.9,1,1, 12.980, 10541.289, 430.735, 52838.219 24/06/02,03:27:03,10,08,1, 11.9,1,1, 12.980, 10540.973, 429.907, 52839.804 24/06/02,03:27:03,11,08,1, 11.9,1,1, 12.980, 10542.223, 430.103, 52839.554 24/06/02,03:27:03,12,08,1, 11.9,1,1, 12.980, 10541.227, 430.634, 52838.724 24/06/02,03:27:03,13,08,1, 11.9,1,1, 12.980, 10541.600, 429.564, 52840.288 24/06/02,03:27:03,14,08,1, 11.9,1,1, 12.980, 10541.864, 430.355, 52838.548 24/06/02,03:27:03,15,08,1, 11.9,1,1, 12.980, 10540.625, 430.172, 52838.814 24/06/02,03:27:03,16,08,1, 11.9,1,1, 12.980, 10541.588, 429.690, 52839.747 24/06/02,03:27:03,17,08,1, 11.9,1,1, 12.980, 10541.242, 430.691, 52838.231 24/06/02,03:27:03,18,08,1, 11.9,1,1, 12.980, 10540.973, 429.933, 52839.771 24/06/02,03:27:03,19,08,1, 11.9,1,1, 12.980, 10542.242, 430.114, 52839.649 24/06/02,03:27:04,00,08,1, 11.9,1,1, 12.976, 10542.239, 430.114, 52839.649 24/06/02,03:27:04,01,08,1, 11.9,1,1, 12.976, 10541.340, 430.601, 52838.146 24/06/02,03:27:04,02,08,1, 11.9,1,1, 12.976, 10540.864, 429.953, 52839.642 24/06/02,03:27:04,03,08,1, 11.9,1,1, 12.976, 10542.150, 430.016, 52839.689 24/06/02,03:27:04,04,08,1, 11.9,1,1, 12.976, 10541.282, 430.655, 52838.661 24/06/02,03:27:04,05,08,1, 11.9,1,1, 12.976, 10541.578, 429.583, 52840.257 24/06/02,03:27:04,06,08,1, 11.9,1,1, 12.976, 10542.024, 430.253, 52838.860 24/06/02,03:27:04,07,08,1, 11.9,1,1, 12.976, 10540.739, 430.177, 52838.718 24/06/02,03:27:04,08,08,1, 11.9,1,1, 12.976, 10541.537, 429.523, 52839.795 24/06/02,03:27:04,09,08,1, 11.9,1,1, 12.976, 10541.327, 430.618, 52838.170 24/06/02,03:27:04,10,08,1, 11.9,1,1, 12.976, 10540.791, 429.950, 52839.561 24/06/02,03:27:04,11,08,1, 11.9,1,1, 12.976, 10542.119, 429.992, 52839.738 24/06/02,03:27:04,12,08,1, 11.9,1,1, 12.976, 10541.299, 430.697, 52838.665 24/06/02,03:27:04,13,08,1, 11.9,1,1, 12.976, 10541.535, 429.629, 52840.252 24/06/02,03:27:04,14,08,1, 11.9,1,1, 12.976, 10542.036, 430.226, 52838.782 24/06/02,03:27:04,15,08,1, 11.9,1,1, 12.976, 10540.761, 430.153, 52838.657 24/06/02,03:27:04,16,08,1, 11.9,1,1, 12.976, 10541.509, 429.512, 52839.727 24/06/02,03:27:04,17,08,1, 11.9,1,1, 12.976, 10541.306, 430.563, 52838.158 24/06/02,03:27:04,18,08,1, 11.9,1,1, 12.976, 10540.783, 429.928, 52839.511 24/06/02,03:27:04,19,08,1, 11.9,1,1, 12.976, 10542.052, 429.967, 52839.697 24/06/02,03:27:05,00,08,1, 11.9,1,1, 12.977, 10542.047, 429.967, 52839.697 24/06/02,03:27:05,01,08,1, 11.9,1,1, 12.977, 10541.337, 430.481, 52838.095 24/06/02,03:27:05,02,08,1, 11.9,1,1, 12.977, 10540.672, 429.895, 52839.290 24/06/02,03:27:05,03,08,1, 11.9,1,1, 12.977, 10541.922, 429.944, 52839.752 24/06/02,03:27:05,04,08,1, 11.9,1,1, 12.977, 10541.279, 430.689, 52838.532 24/06/02,03:27:05,05,08,1, 11.9,1,1, 12.977, 10541.444, 429.665, 52840.255 24/06/02,03:27:05,06,08,1, 11.9,1,1, 12.977, 10542.151, 430.190, 52839.132 24/06/02,03:27:05,07,08,1, 11.9,1,1, 12.977, 10540.822, 430.222, 52838.664 24/06/02,03:27:05,08,08,1, 11.9,1,1, 12.977, 10541.537, 429.435, 52839.794 24/06/02,03:27:05,09,08,1, 11.9,1,1, 12.977, 10541.407, 430.459, 52838.119 24/06/02,03:27:05,10,08,1, 11.9,1,1, 12.977, 10540.641, 429.920, 52839.249 24/06/02,03:27:05,11,08,1, 11.9,1,1, 12.977, 10541.982, 429.855, 52839.705 24/06/02,03:27:05,12,08,1, 11.9,1,1, 12.977, 10541.289, 430.642, 52838.522 24/06/02,03:27:05,13,08,1, 11.9,1,1, 12.977, 10541.420, 429.647, 52840.305 24/06/02,03:27:05,14,08,1, 11.9,1,1, 12.977, 10542.171, 430.149, 52839.095 24/06/02,03:27:05,15,08,1, 11.9,1,1, 12.977, 10540.882, 430.200, 52838.587 24/06/02,03:27:05,16,08,1, 11.9,1,1, 12.977, 10541.587, 429.436, 52839.803 24/06/02,03:27:05,17,08,1, 11.9,1,1, 12.977, 10541.370, 430.474, 52838.184 24/06/02,03:27:05,18,08,1, 11.9,1,1, 12.977, 10540.650, 429.940, 52839.288 24/06/02,03:27:05,19,08,1, 11.9,1,1, 12.977, 10541.897, 429.889, 52839.732 24/06/02,03:27:06,00,08,1, 11.9,1,1, 12.979, 10541.897, 429.889, 52839.732 24/06/02,03:27:06,01,08,1, 11.9,1,1, 12.979, 10541.462, 430.377, 52838.161 24/06/02,03:27:06,02,08,1, 11.9,1,1, 12.979, 10540.599, 429.972, 52839.067 24/06/02,03:27:06,03,08,1, 11.9,1,1, 12.979, 10541.827, 429.743, 52839.767 24/06/02,03:27:06,04,08,1, 11.9,1,1, 12.979, 10541.273, 430.642, 52838.457 24/06/02,03:27:06,05,08,1, 11.9,1,1, 12.979, 10541.358, 429.657, 52840.177 24/06/02,03:27:06,06,08,1, 11.9,1,1, 12.979, 10542.263, 430.110, 52839.264 24/06/02,03:27:06,07,08,1, 11.9,1,1, 12.979, 10540.911, 430.284, 52838.636 24/06/02,03:27:06,08,08,1, 11.9,1,1, 12.979, 10541.557, 429.404, 52839.894 24/06/02,03:27:06,09,08,1, 11.9,1,1, 12.979, 10541.479, 430.350, 52838.086 24/06/02,03:27:06,10,08,1, 11.9,1,1, 12.979, 10540.574, 429.962, 52839.042 24/06/02,03:27:06,11,08,1, 11.9,1,1, 12.979, 10541.807, 429.784, 52839.658 24/06/02,03:27:06,12,08,1, 11.9,1,1, 12.979, 10541.261, 430.673, 52838.348 24/06/02,03:27:06,13,08,1, 11.9,1,1, 12.979, 10541.293, 429.653, 52840.160 24/06/02,03:27:06,14,08,1, 11.9,1,1, 12.979, 10542.235, 430.098, 52839.311 24/06/02,03:27:06,15,08,1, 11.9,1,1, 12.979, 10540.990, 430.240, 52838.714 24/06/02,03:27:06,16,08,1, 11.9,1,1, 12.979, 10541.554, 429.370, 52839.996 24/06/02,03:27:06,17,08,1, 11.9,1,1, 12.979, 10541.519, 430.320, 52838.164 24/06/02,03:27:06,18,08,1, 11.9,1,1, 12.979, 10540.515, 429.913, 52839.010 24/06/02,03:27:06,19,08,1, 11.9,1,1, 12.979, 10541.844, 429.722, 52839.702 24/06/02,03:27:07,00,08,1, 11.9,1,1, 12.981, 10541.838, 429.722, 52839.702 24/06/02,03:27:07,01,08,1, 11.9,1,1, 12.981, 10541.598, 430.221, 52838.230 24/06/02,03:27:07,02,08,1, 11.9,1,1, 12.981, 10540.516, 429.862, 52838.872 24/06/02,03:27:07,03,08,1, 11.9,1,1, 12.981, 10541.730, 429.609, 52839.611 24/06/02,03:27:07,04,08,1, 11.9,1,1, 12.981, 10541.259, 430.559, 52838.351 24/06/02,03:27:07,05,08,1, 11.9,1,1, 12.981, 10541.224, 429.682, 52840.076 24/06/02,03:27:07,06,08,1, 11.9,1,1, 12.981, 10542.281, 430.005, 52839.394 24/06/02,03:27:07,07,08,1, 11.9,1,1, 12.981, 10541.028, 430.291, 52838.621 24/06/02,03:27:07,08,08,1, 11.9,1,1, 12.981, 10541.552, 429.321, 52839.918 24/06/02,03:27:07,09,08,1, 11.9,1,1, 12.981, 10541.611, 430.256, 52838.265 24/06/02,03:27:07,10,08,1, 11.9,1,1, 12.981, 10540.542, 429.874, 52838.820 24/06/02,03:27:07,11,08,1, 11.9,1,1, 12.981, 10541.739, 429.569, 52839.649 24/06/02,03:27:07,12,08,1, 11.9,1,1, 12.981, 10541.223, 430.591, 52838.282 24/06/02,03:27:07,13,08,1, 11.9,1,1, 12.981, 10541.169, 429.633, 52840.013 24/06/02,03:27:07,14,08,1, 11.9,1,1, 12.981, 10542.291, 429.987, 52839.419 24/06/02,03:27:07,15,08,1, 11.9,1,1, 12.981, 10541.070, 430.259, 52838.600 24/06/02,03:27:07,16,08,1, 11.9,1,1, 12.981, 10541.567, 429.325, 52839.962 24/06/02,03:27:07,17,08,1, 11.9,1,1, 12.981, 10541.665, 430.174, 52838.256 24/06/02,03:27:07,18,08,1, 11.9,1,1, 12.981, 10540.516, 429.876, 52838.808 24/06/02,03:27:07,19,08,1, 11.9,1,1, 12.981, 10541.737, 429.616, 52839.631 24/06/02,03:27:08,00,08,1, 11.9,1,1, 12.978, 10541.730, 429.616, 52839.631 24/06/02,03:27:08,01,08,1, 11.9,1,1, 12.978, 10541.645, 430.158, 52838.268 24/06/02,03:27:08,02,08,1, 11.9,1,1, 12.978, 10540.544, 429.894, 52838.761 24/06/02,03:27:08,03,08,1, 11.9,1,1, 12.978, 10541.656, 429.567, 52839.574 24/06/02,03:27:08,04,08,1, 11.9,1,1, 12.978, 10541.233, 430.517, 52838.226 24/06/02,03:27:08,05,08,1, 11.9,1,1, 12.978, 10541.078, 429.676, 52839.932 24/06/02,03:27:08,06,08,1, 11.9,1,1, 12.978, 10542.205, 429.960, 52839.373 24/06/02,03:27:08,07,08,1, 11.9,1,1, 12.978, 10541.120, 430.319, 52838.526 24/06/02,03:27:08,08,08,1, 11.9,1,1, 12.978, 10541.513, 429.317, 52840.008 24/06/02,03:27:08,09,08,1, 11.9,1,1, 12.978, 10541.728, 430.194, 52838.286 24/06/02,03:27:08,10,08,1, 11.9,1,1, 12.978, 10540.545, 429.899, 52838.756 24/06/02,03:27:08,11,08,1, 11.9,1,1, 12.978, 10541.688, 429.528, 52839.614 24/06/02,03:27:08,12,08,1, 11.9,1,1, 12.978, 10541.190, 430.551, 52838.172 24/06/02,03:27:08,13,08,1, 11.9,1,1, 12.978, 10541.077, 429.628, 52839.929 24/06/02,03:27:08,14,08,1, 11.9,1,1, 12.978, 10542.230, 429.953, 52839.454 24/06/02,03:27:08,15,08,1, 11.9,1,1, 12.978, 10541.147, 430.313, 52838.627 24/06/02,03:27:08,16,08,1, 11.9,1,1, 12.978, 10541.567, 429.316, 52839.993 24/06/02,03:27:08,17,08,1, 11.9,1,1, 12.978, 10541.725, 430.153, 52838.365 24/06/02,03:27:08,18,08,1, 11.9,1,1, 12.978, 10540.519, 429.876, 52838.801 24/06/02,03:27:08,19,08,1, 11.9,1,1, 12.978, 10541.690, 429.507, 52839.600 24/06/02,03:27:09,00,08,1, 11.9,1,1, 12.977, 10541.688, 429.507, 52839.600 24/06/02,03:27:09,01,08,1, 11.9,1,1, 12.977, 10541.735, 430.145, 52838.792 24/06/02,03:27:09,02,08,1, 11.9,1,1, 12.977, 10540.820, 429.828, 52838.700 24/06/02,03:27:09,03,08,1, 11.9,1,1, 12.977, 10541.339, 429.384, 52839.255 24/06/02,03:27:09,04,08,1, 11.9,1,1, 12.977, 10541.402, 430.512, 52838.521 24/06/02,03:27:09,05,08,1, 11.9,1,1, 12.977, 10541.090, 429.575, 52839.470 24/06/02,03:27:09,06,08,1, 11.9,1,1, 12.977, 10541.950, 429.904, 52839.512 24/06/02,03:27:09,07,08,1, 11.9,1,1, 12.977, 10541.440, 430.361, 52838.994 24/06/02,03:27:09,08,08,1, 11.9,1,1, 12.977, 10541.359, 429.253, 52839.577 24/06/02,03:27:09,09,08,1, 11.9,1,1, 12.977, 10541.693, 430.124, 52838.813 24/06/02,03:27:09,10,08,1, 11.9,1,1, 12.977, 10540.811, 429.841, 52838.716 24/06/02,03:27:09,11,08,1, 11.9,1,1, 12.977, 10541.335, 429.357, 52839.232 24/06/02,03:27:09,12,08,1, 11.9,1,1, 12.977, 10541.416, 430.519, 52838.722 24/06/02,03:27:09,13,08,1, 11.9,1,1, 12.977, 10541.025, 429.540, 52839.455 24/06/02,03:27:09,14,08,1, 11.9,1,1, 12.977, 10541.939, 429.889, 52839.490 24/06/02,03:27:09,15,08,1, 11.9,1,1, 12.977, 10541.427, 430.395, 52838.978 24/06/02,03:27:09,16,08,1, 11.9,1,1, 12.977, 10541.381, 429.172, 52839.503 24/06/02,03:27:09,17,08,1, 11.9,1,1, 12.977, 10541.693, 430.139, 52838.906 24/06/02,03:27:09,18,08,1, 11.9,1,1, 12.977, 10540.811, 429.774, 52838.640 24/06/02,03:27:09,19,08,1, 11.9,1,1, 12.977, 10541.305, 429.369, 52839.228 24/06/02,03:27:10,00,08,1, 11.9,1,1, 12.982, 10541.304, 429.369, 52839.228 24/06/02,03:27:10,01,08,1, 11.9,1,1, 12.982, 10541.825, 430.123, 52838.894 24/06/02,03:27:10,02,08,1, 11.9,1,1, 12.982, 10540.782, 429.824, 52838.674 24/06/02,03:27:10,03,08,1, 11.9,1,1, 12.982, 10541.254, 429.298, 52839.151 24/06/02,03:27:10,04,08,1, 11.9,1,1, 12.982, 10541.369, 430.445, 52838.592 24/06/02,03:27:10,05,08,1, 11.9,1,1, 12.982, 10541.019, 429.587, 52839.377 24/06/02,03:27:10,06,08,1, 11.9,1,1, 12.982, 10541.927, 429.855, 52839.463 24/06/02,03:27:10,07,08,1, 11.9,1,1, 12.982, 10541.458, 430.361, 52838.866 24/06/02,03:27:10,08,08,1, 11.9,1,1, 12.982, 10541.392, 429.152, 52839.529 24/06/02,03:27:10,09,08,1, 11.9,1,1, 12.982, 10541.788, 430.083, 52838.830 24/06/02,03:27:10,10,08,1, 11.9,1,1, 12.982, 10540.857, 429.767, 52838.689 24/06/02,03:27:10,11,08,1, 11.9,1,1, 12.982, 10541.309, 429.264, 52839.329 24/06/02,03:27:10,12,08,1, 11.9,1,1, 12.982, 10541.367, 430.500, 52838.709 24/06/02,03:27:10,13,08,1, 11.9,1,1, 12.982, 10541.020, 429.549, 52839.420 24/06/02,03:27:10,14,08,1, 11.9,1,1, 12.982, 10541.938, 429.807, 52839.556 24/06/02,03:27:10,15,08,1, 11.9,1,1, 12.982, 10541.474, 430.370, 52838.993 24/06/02,03:27:10,16,08,1, 11.9,1,1, 12.982, 10541.342, 429.153, 52839.529 24/06/02,03:27:10,17,08,1, 11.9,1,1, 12.982, 10541.741, 430.072, 52838.908 24/06/02,03:27:10,18,08,1, 11.9,1,1, 12.982, 10540.796, 429.811, 52838.733 24/06/02,03:27:10,19,08,1, 11.9,1,1, 12.982, 10541.276, 429.304, 52839.165 24/06/02,03:27:11,00,07,1, 11.8,1,1, 12.978, 10541.271, 429.304, 52839.165 24/06/02,03:27:11,01,07,1, 11.8,1,1, 12.978, 10541.806, 430.067, 52838.904 24/06/02,03:27:11,02,07,1, 11.8,1,1, 12.978, 10540.824, 429.771, 52838.686 24/06/02,03:27:11,03,07,1, 11.8,1,1, 12.978, 10541.256, 429.207, 52839.189 24/06/02,03:27:11,04,07,1, 11.8,1,1, 12.978, 10541.363, 430.434, 52838.574 24/06/02,03:27:11,05,07,1, 11.8,1,1, 12.978, 10540.915, 429.538, 52839.259 24/06/02,03:27:11,06,07,1, 11.8,1,1, 12.978, 10541.900, 429.787, 52839.506 24/06/02,03:27:11,07,07,1, 11.8,1,1, 12.978, 10541.466, 430.340, 52838.982 24/06/02,03:27:11,08,07,1, 11.8,1,1, 12.978, 10541.311, 429.233, 52839.498 24/06/02,03:27:11,09,07,1, 11.8,1,1, 12.978, 10541.790, 430.020, 52838.795 24/06/02,03:27:11,10,07,1, 11.8,1,1, 12.978, 10540.835, 429.827, 52838.507 24/06/02,03:27:11,11,07,1, 11.8,1,1, 12.978, 10541.229, 429.238, 52839.127 24/06/02,03:27:11,12,07,1, 11.8,1,1, 12.978, 10541.316, 430.402, 52838.525 24/06/02,03:27:11,13,07,1, 11.8,1,1, 12.978, 10540.951, 429.546, 52839.365 24/06/02,03:27:11,14,07,1, 11.8,1,1, 12.978, 10541.899, 429.777, 52839.572 24/06/02,03:27:11,15,07,1, 11.8,1,1, 12.978, 10541.488, 430.391, 52838.970 24/06/02,03:27:11,16,07,1, 11.8,1,1, 12.978, 10541.342, 429.169, 52839.563 24/06/02,03:27:11,17,07,1, 11.8,1,1, 12.978, 10541.771, 430.009, 52838.899 24/06/02,03:27:11,18,07,1, 11.8,1,1, 12.978, 10540.853, 429.802, 52838.624 24/06/02,03:27:11,19,07,1, 11.8,1,1, 12.978, 10541.259, 429.261, 52839.137 24/06/02,03:27:12,00,07,1, 11.9,1,1, 12.978, 10541.254, 429.261, 52839.137 24/06/02,03:27:12,01,07,1, 11.9,1,1, 12.978, 10541.835, 430.025, 52838.948 24/06/02,03:27:12,02,07,1, 11.9,1,1, 12.978, 10540.834, 429.782, 52838.661 24/06/02,03:27:12,03,07,1, 11.9,1,1, 12.978, 10541.200, 429.181, 52839.101 24/06/02,03:27:12,04,07,1, 11.9,1,1, 12.978, 10541.383, 430.360, 52838.505 24/06/02,03:27:12,05,07,1, 11.9,1,1, 12.978, 10540.922, 429.484, 52839.221 24/06/02,03:27:12,06,07,1, 11.9,1,1, 12.978, 10541.857, 429.711, 52839.485 24/06/02,03:27:12,07,07,1, 11.9,1,1, 12.978, 10541.474, 430.340, 52838.958 24/06/02,03:27:12,08,07,1, 11.9,1,1, 12.978, 10541.338, 429.131, 52839.655 24/06/02,03:27:12,09,07,1, 11.9,1,1, 12.978, 10541.800, 429.980, 52838.898 24/06/02,03:27:12,10,07,1, 11.9,1,1, 12.978, 10540.808, 429.780, 52838.590 24/06/02,03:27:12,11,07,1, 11.9,1,1, 12.978, 10541.248, 429.177, 52839.117 24/06/02,03:27:12,12,07,1, 11.9,1,1, 12.978, 10541.377, 430.335, 52838.573 24/06/02,03:27:12,13,07,1, 11.9,1,1, 12.978, 10540.924, 429.504, 52839.214 24/06/02,03:27:12,14,07,1, 11.9,1,1, 12.978, 10541.895, 429.704, 52839.603 24/06/02,03:27:12,15,07,1, 11.9,1,1, 12.978, 10541.432, 430.256, 52839.052 24/06/02,03:27:12,16,07,1, 11.9,1,1, 12.978, 10541.332, 429.098, 52839.528 24/06/02,03:27:12,17,07,1, 11.9,1,1, 12.978, 10541.782, 429.983, 52838.918 24/06/02,03:27:12,18,07,1, 11.9,1,1, 12.978, 10540.791, 429.720, 52838.626 24/06/02,03:27:12,19,07,1, 11.9,1,1, 12.978, 10541.211, 429.154, 52839.124 24/06/02,03:27:13,00,07,1, 11.9,1,1, 12.985, 10541.204, 429.154, 52839.124 24/06/02,03:27:13,01,07,1, 11.9,1,1, 12.985, 10541.800, 429.930, 52838.868 24/06/02,03:27:13,02,07,1, 11.9,1,1, 12.985, 10540.849, 429.721, 52838.633 24/06/02,03:27:13,03,07,1, 11.9,1,1, 12.985, 10541.237, 429.103, 52839.160 24/06/02,03:27:13,04,07,1, 11.9,1,1, 12.985, 10541.348, 430.289, 52838.541 24/06/02,03:27:13,05,07,1, 11.9,1,1, 12.985, 10540.929, 429.475, 52839.177 24/06/02,03:27:13,06,07,1, 11.9,1,1, 12.985, 10541.861, 429.701, 52839.507 24/06/02,03:27:13,07,07,1, 11.9,1,1, 12.985, 10541.516, 430.217, 52838.936 24/06/02,03:27:13,08,07,1, 11.9,1,1, 12.985, 10541.357, 429.076, 52839.548 24/06/02,03:27:13,09,07,1, 11.9,1,1, 12.985, 10541.795, 429.947, 52838.916 24/06/02,03:27:13,10,07,1, 11.9,1,1, 12.985, 10540.844, 429.730, 52838.701 24/06/02,03:27:13,11,07,1, 11.9,1,1, 12.985, 10541.251, 429.168, 52839.144 24/06/02,03:27:13,12,07,1, 11.9,1,1, 12.985, 10541.364, 430.328, 52838.592 24/06/02,03:27:13,13,07,1, 11.9,1,1, 12.985, 10540.915, 429.486, 52839.197 24/06/02,03:27:13,14,07,1, 11.9,1,1, 12.985, 10541.849, 429.662, 52839.418 24/06/02,03:27:13,15,07,1, 11.9,1,1, 12.985, 10541.486, 430.263, 52838.905 24/06/02,03:27:13,16,07,1, 11.9,1,1, 12.985, 10541.367, 429.118, 52839.513 24/06/02,03:27:13,17,07,1, 11.9,1,1, 12.985, 10541.798, 429.937, 52838.891 24/06/02,03:27:13,18,07,1, 11.9,1,1, 12.985, 10540.856, 429.799, 52838.587 24/06/02,03:27:13,19,07,1, 11.9,1,1, 12.985, 10541.288, 429.076, 52839.125 24/06/02,03:27:14,00,07,1, 12.0,1,1, 12.979, 10541.288, 429.076, 52839.125 24/06/02,03:27:14,01,07,1, 12.0,1,1, 12.979, 10541.763, 429.890, 52838.882 24/06/02,03:27:14,02,07,1, 12.0,1,1, 12.979, 10540.848, 429.667, 52838.607 24/06/02,03:27:14,03,07,1, 12.0,1,1, 12.979, 10541.252, 429.094, 52839.160 24/06/02,03:27:14,04,07,1, 12.0,1,1, 12.979, 10541.327, 430.270, 52838.609 24/06/02,03:27:14,05,07,1, 12.0,1,1, 12.979, 10540.890, 429.414, 52839.184 24/06/02,03:27:14,06,07,1, 12.0,1,1, 12.979, 10541.818, 429.647, 52839.392 24/06/02,03:27:14,07,07,1, 12.0,1,1, 12.979, 10541.477, 430.225, 52838.918 24/06/02,03:27:14,08,07,1, 12.0,1,1, 12.979, 10541.347, 429.006, 52839.534 24/06/02,03:27:14,09,07,1, 12.0,1,1, 12.979, 10541.758, 429.899, 52838.843 24/06/02,03:27:14,10,07,1, 12.0,1,1, 12.979, 10540.833, 429.637, 52838.602 24/06/02,03:27:14,11,07,1, 12.0,1,1, 12.979, 10541.292, 429.080, 52839.128 24/06/02,03:27:14,12,07,1, 12.0,1,1, 12.979, 10541.363, 430.269, 52838.519 24/06/02,03:27:14,13,07,1, 12.0,1,1, 12.979, 10540.933, 429.406, 52839.141 24/06/02,03:27:14,14,07,1, 12.0,1,1, 12.979, 10541.863, 429.633, 52839.426 24/06/02,03:27:14,15,07,1, 12.0,1,1, 12.979, 10541.463, 430.168, 52838.926 24/06/02,03:27:14,16,07,1, 12.0,1,1, 12.979, 10541.366, 429.032, 52839.502 24/06/02,03:27:14,17,07,1, 12.0,1,1, 12.979, 10541.797, 429.844, 52838.810 24/06/02,03:27:14,18,07,1, 12.0,1,1, 12.979, 10540.863, 429.677, 52838.562 24/06/02,03:27:14,19,07,1, 12.0,1,1, 12.979, 10541.224, 429.089, 52839.072 24/06/02,03:27:15,00,08,1, 11.9,1,1, 12.979, 10541.221, 429.089, 52839.072 24/06/02,03:27:15,01,08,1, 11.9,1,1, 12.979, 10541.775, 429.864, 52838.819 24/06/02,03:27:15,02,08,1, 11.9,1,1, 12.979, 10540.849, 429.659, 52838.515 24/06/02,03:27:15,03,08,1, 11.9,1,1, 12.979, 10541.252, 429.051, 52839.034 24/06/02,03:27:15,04,08,1, 11.9,1,1, 12.979, 10541.317, 430.242, 52838.431 24/06/02,03:27:15,05,08,1, 11.9,1,1, 12.979, 10540.932, 429.393, 52839.093 24/06/02,03:27:15,06,08,1, 11.9,1,1, 12.979, 10541.843, 429.580, 52839.308 24/06/02,03:27:15,07,08,1, 11.9,1,1, 12.979, 10541.473, 430.220, 52838.909 24/06/02,03:27:15,08,08,1, 11.9,1,1, 12.979, 10541.366, 429.006, 52839.468 24/06/02,03:27:15,09,08,1, 11.9,1,1, 12.979, 10541.827, 429.844, 52838.823 24/06/02,03:27:15,10,08,1, 11.9,1,1, 12.979, 10540.838, 429.621, 52838.575 24/06/02,03:27:15,11,08,1, 11.9,1,1, 12.979, 10541.238, 429.084, 52839.067 24/06/02,03:27:15,12,08,1, 11.9,1,1, 12.979, 10541.374, 430.285, 52838.558 24/06/02,03:27:15,13,08,1, 11.9,1,1, 12.979, 10540.904, 429.353, 52839.160 24/06/02,03:27:15,14,08,1, 11.9,1,1, 12.979, 10541.872, 429.592, 52839.350 24/06/02,03:27:15,15,08,1, 11.9,1,1, 12.979, 10541.482, 430.135, 52838.874 24/06/02,03:27:15,16,08,1, 11.9,1,1, 12.979, 10541.368, 428.990, 52839.494 24/06/02,03:27:15,17,08,1, 11.9,1,1, 12.979, 10541.837, 429.868, 52838.844 24/06/02,03:27:15,18,08,1, 11.9,1,1, 12.979, 10540.855, 429.592, 52838.558 24/06/02,03:27:15,19,08,1, 11.9,1,1, 12.979, 10541.207, 429.035, 52839.076 24/06/02,03:27:16,00,08,1, 11.9,1,1, 12.978, 10541.204, 429.035, 52839.076 24/06/02,03:27:16,01,08,1, 11.9,1,1, 12.978, 10541.792, 429.894, 52838.859 24/06/02,03:27:16,02,08,1, 11.9,1,1, 12.978, 10540.820, 429.595, 52838.503 24/06/02,03:27:16,03,08,1, 11.9,1,1, 12.978, 10541.256, 429.022, 52839.023 24/06/02,03:27:16,04,08,1, 11.9,1,1, 12.978, 10541.400, 430.203, 52838.579 24/06/02,03:27:16,05,08,1, 11.9,1,1, 12.978, 10540.919, 429.317, 52839.169 24/06/02,03:27:16,06,08,1, 11.9,1,1, 12.978, 10541.896, 429.578, 52839.353 24/06/02,03:27:16,07,08,1, 11.9,1,1, 12.978, 10541.466, 430.090, 52838.901 24/06/02,03:27:16,08,08,1, 11.9,1,1, 12.978, 10541.400, 428.931, 52839.439 24/06/02,03:27:16,09,08,1, 11.9,1,1, 12.978, 10541.755, 429.851, 52838.790 24/06/02,03:27:16,10,08,1, 11.9,1,1, 12.978, 10540.808, 429.618, 52838.561 24/06/02,03:27:16,11,08,1, 11.9,1,1, 12.978, 10541.242, 429.031, 52839.074 24/06/02,03:27:16,12,08,1, 11.9,1,1, 12.978, 10541.351, 430.242, 52838.544 24/06/02,03:27:16,13,08,1, 11.9,1,1, 12.978, 10540.962, 429.308, 52839.184 24/06/02,03:27:16,14,08,1, 11.9,1,1, 12.978, 10541.864, 429.569, 52839.488 24/06/02,03:27:16,15,08,1, 11.9,1,1, 12.978, 10541.417, 430.116, 52838.918 24/06/02,03:27:16,16,08,1, 11.9,1,1, 12.978, 10541.360, 428.999, 52839.564 24/06/02,03:27:16,17,08,1, 11.9,1,1, 12.978, 10541.757, 429.811, 52838.682 24/06/02,03:27:16,18,08,1, 11.9,1,1, 12.978, 10540.774, 429.547, 52838.594 24/06/02,03:27:16,19,08,1, 11.9,1,1, 12.978, 10541.232, 429.039, 52839.190 24/06/02,03:27:17,00,08,1, 11.9,1,1, 12.977, 10541.229, 429.039, 52839.190 24/06/02,03:27:17,01,08,1, 11.9,1,1, 12.977, 10541.738, 429.779, 52838.807 24/06/02,03:27:17,02,08,1, 11.9,1,1, 12.977, 10540.732, 429.504, 52838.499 24/06/02,03:27:17,03,08,1, 11.9,1,1, 12.977, 10541.237, 429.013, 52839.151 24/06/02,03:27:17,04,08,1, 11.9,1,1, 12.977, 10541.346, 430.141, 52838.551 24/06/02,03:27:17,05,08,1, 11.9,1,1, 12.977, 10540.962, 429.286, 52839.256 24/06/02,03:27:17,06,08,1, 11.9,1,1, 12.977, 10541.864, 429.521, 52839.415 24/06/02,03:27:17,07,08,1, 11.9,1,1, 12.977, 10541.413, 430.070, 52838.837 24/06/02,03:27:17,08,08,1, 11.9,1,1, 12.977, 10541.313, 428.897, 52839.506 24/06/02,03:27:17,09,08,1, 11.9,1,1, 12.977, 10541.721, 429.801, 52838.681 24/06/02,03:27:17,10,08,1, 11.9,1,1, 12.977, 10540.777, 429.502, 52838.507 24/06/02,03:27:17,11,08,1, 11.9,1,1, 12.977, 10541.242, 428.995, 52839.101 24/06/02,03:27:17,12,08,1, 11.9,1,1, 12.977, 10541.343, 430.171, 52838.504 24/06/02,03:27:17,13,08,1, 11.9,1,1, 12.977, 10540.979, 429.226, 52839.211 24/06/02,03:27:17,14,08,1, 11.9,1,1, 12.977, 10541.937, 429.536, 52839.451 24/06/02,03:27:17,15,08,1, 11.9,1,1, 12.977, 10541.444, 430.023, 52838.863 24/06/02,03:27:17,16,08,1, 11.9,1,1, 12.977, 10541.317, 428.903, 52839.508 24/06/02,03:27:17,17,08,1, 11.9,1,1, 12.977, 10541.697, 429.757, 52838.646 24/06/02,03:27:17,18,08,1, 11.9,1,1, 12.977, 10540.726, 429.486, 52838.456 24/06/02,03:27:17,19,08,1, 11.9,1,1, 12.977, 10541.294, 429.010, 52839.158 24/06/02,03:27:18,00,08,1, 11.9,1,1, 12.979, 10541.288, 429.010, 52839.158 24/06/02,03:27:18,01,08,1, 11.9,1,1, 12.979, 10541.441, 429.760, 52838.527 24/06/02,03:27:18,02,08,1, 11.9,1,1, 12.979, 10540.975, 429.532, 52839.004 24/06/02,03:27:18,03,08,1, 11.9,1,1, 12.979, 10541.176, 428.944, 52838.596 24/06/02,03:27:18,04,08,1, 11.9,1,1, 12.979, 10541.210, 430.187, 52838.827 24/06/02,03:27:18,05,08,1, 11.9,1,1, 12.979, 10541.287, 429.235, 52839.577 24/06/02,03:27:18,06,08,1, 11.9,1,1, 12.979, 10541.644, 429.433, 52838.881 24/06/02,03:27:18,07,08,1, 11.9,1,1, 12.979, 10541.448, 430.075, 52839.304 24/06/02,03:27:18,08,08,1, 11.9,1,1, 12.979, 10541.482, 428.754, 52839.163 24/06/02,03:27:18,09,08,1, 11.9,1,1, 12.979, 10541.417, 429.724, 52838.438 24/06/02,03:27:18,10,08,1, 11.9,1,1, 12.979, 10540.984, 429.508, 52839.027 24/06/02,03:27:18,11,08,1, 11.9,1,1, 12.979, 10541.194, 428.915, 52838.545 24/06/02,03:27:18,12,08,1, 11.9,1,1, 12.979, 10541.173, 430.199, 52838.715 24/06/02,03:27:18,13,08,1, 11.9,1,1, 12.979, 10541.229, 429.160, 52839.393 24/06/02,03:27:18,14,08,1, 11.9,1,1, 12.979, 10541.650, 429.446, 52838.873 24/06/02,03:27:18,15,08,1, 11.9,1,1, 12.979, 10541.477, 430.024, 52839.330 24/06/02,03:27:18,16,08,1, 11.9,1,1, 12.979, 10541.456, 428.767, 52839.070 24/06/02,03:27:18,17,08,1, 11.9,1,1, 12.979, 10541.391, 429.784, 52838.379 24/06/02,03:27:18,18,08,1, 11.9,1,1, 12.979, 10540.995, 429.501, 52838.932 24/06/02,03:27:18,19,08,1, 11.9,1,1, 12.979, 10541.170, 428.896, 52838.560 24/06/02,03:27:19,00,08,1, 12.0,1,1, 12.982, 10541.162, 428.896, 52838.560 24/06/02,03:27:19,01,08,1, 12.0,1,1, 12.982, 10541.361, 429.769, 52838.476 24/06/02,03:27:19,02,08,1, 12.0,1,1, 12.982, 10540.942, 429.468, 52839.043 24/06/02,03:27:19,03,08,1, 12.0,1,1, 12.982, 10541.164, 428.900, 52838.575 24/06/02,03:27:19,04,08,1, 12.0,1,1, 12.982, 10541.211, 430.181, 52838.894 24/06/02,03:27:19,05,08,1, 12.0,1,1, 12.982, 10541.308, 429.183, 52839.484 24/06/02,03:27:19,06,08,1, 12.0,1,1, 12.982, 10541.724, 429.432, 52838.888 24/06/02,03:27:19,07,08,1, 12.0,1,1, 12.982, 10541.442, 429.967, 52839.356 24/06/02,03:27:19,08,08,1, 12.0,1,1, 12.982, 10541.425, 428.717, 52839.097 24/06/02,03:27:19,09,08,1, 12.0,1,1, 12.982, 10541.340, 429.744, 52838.526 24/06/02,03:27:19,10,08,1, 12.0,1,1, 12.982, 10540.925, 429.484, 52838.990 24/06/02,03:27:19,11,08,1, 12.0,1,1, 12.982, 10541.205, 428.922, 52838.510 24/06/02,03:27:19,12,08,1, 12.0,1,1, 12.982, 10541.243, 430.134, 52838.892 24/06/02,03:27:19,13,08,1, 12.0,1,1, 12.982, 10541.343, 429.147, 52839.461 24/06/02,03:27:19,14,08,1, 12.0,1,1, 12.982, 10541.679, 429.428, 52838.876 24/06/02,03:27:19,15,08,1, 12.0,1,1, 12.982, 10541.449, 429.980, 52839.296 24/06/02,03:27:19,16,08,1, 12.0,1,1, 12.982, 10541.447, 428.727, 52839.078 24/06/02,03:27:19,17,08,1, 12.0,1,1, 12.982, 10541.374, 429.759, 52838.387 24/06/02,03:27:19,18,08,1, 12.0,1,1, 12.982, 10540.964, 429.419, 52838.936 24/06/02,03:27:19,19,08,1, 12.0,1,1, 12.982, 10541.258, 428.923, 52838.562 24/06/02,03:27:20,00,08,1, 12.0,1,1, 12.981, 10541.254, 428.923, 52838.562 24/06/02,03:27:20,01,08,1, 12.0,1,1, 12.981, 10541.298, 429.720, 52838.318 24/06/02,03:27:20,02,08,1, 12.0,1,1, 12.981, 10540.948, 429.361, 52838.908 24/06/02,03:27:20,03,08,1, 12.0,1,1, 12.981, 10541.208, 428.918, 52838.480 24/06/02,03:27:20,04,08,1, 12.0,1,1, 12.981, 10541.300, 430.168, 52838.916 24/06/02,03:27:20,05,08,1, 12.0,1,1, 12.981, 10541.365, 429.082, 52839.557 24/06/02,03:27:20,06,08,1, 12.0,1,1, 12.981, 10541.700, 429.397, 52838.826 24/06/02,03:27:20,07,08,1, 12.0,1,1, 12.981, 10541.435, 429.898, 52839.261 24/06/02,03:27:20,08,08,1, 12.0,1,1, 12.981, 10541.440, 428.619, 52839.046 24/06/02,03:27:20,09,08,1, 12.0,1,1, 12.981, 10541.312, 429.724, 52838.424 24/06/02,03:27:20,10,08,1, 12.0,1,1, 12.981, 10540.988, 429.357, 52839.047 24/06/02,03:27:20,11,08,1, 12.0,1,1, 12.981, 10541.236, 428.913, 52838.630 24/06/02,03:27:20,12,08,1, 12.0,1,1, 12.981, 10541.233, 430.082, 52838.973 24/06/02,03:27:20,13,08,1, 12.0,1,1, 12.981, 10541.380, 429.049, 52839.457 24/06/02,03:27:20,14,08,1, 12.0,1,1, 12.981, 10541.674, 429.432, 52838.805 24/06/02,03:27:20,15,08,1, 12.0,1,1, 12.981, 10541.450, 429.854, 52839.255 24/06/02,03:27:20,16,08,1, 12.0,1,1, 12.981, 10541.431, 428.648, 52838.910 24/06/02,03:27:20,17,08,1, 12.0,1,1, 12.981, 10541.350, 429.740, 52838.489 24/06/02,03:27:20,18,08,1, 12.0,1,1, 12.981, 10540.923, 429.371, 52839.066 24/06/02,03:27:20,19,08,1, 12.0,1,1, 12.981, 10541.233, 428.906, 52838.545 24/06/02,03:27:21,00,08,1, 11.9,1,1, 12.975, 10541.229, 428.906, 52838.545 24/06/02,03:27:21,01,08,1, 11.9,1,1, 12.975, 10541.555, 429.732, 52838.447 24/06/02,03:27:21,02,08,1, 11.9,1,1, 12.975, 10540.679, 429.325, 52838.461 24/06/02,03:27:21,03,08,1, 11.9,1,1, 12.975, 10541.401, 428.975, 52839.142 24/06/02,03:27:21,04,08,1, 11.9,1,1, 12.975, 10541.348, 430.078, 52838.520 24/06/02,03:27:21,05,08,1, 11.9,1,1, 12.975, 10541.132, 429.024, 52839.388 24/06/02,03:27:21,06,08,1, 11.9,1,1, 12.975, 10542.023, 429.424, 52839.324 24/06/02,03:27:21,07,08,1, 11.9,1,1, 12.975, 10541.298, 429.688, 52838.686 24/06/02,03:27:21,08,08,1, 11.9,1,1, 12.975, 10541.268, 428.707, 52839.235 24/06/02,03:27:21,09,08,1, 11.9,1,1, 12.975, 10541.567, 429.717, 52838.391 24/06/02,03:27:21,10,08,1, 11.9,1,1, 12.975, 10540.672, 429.256, 52838.560 24/06/02,03:27:21,11,08,1, 11.9,1,1, 12.975, 10541.378, 428.998, 52839.116 24/06/02,03:27:21,12,08,1, 11.9,1,1, 12.975, 10541.435, 430.041, 52838.537 24/06/02,03:27:21,13,08,1, 11.9,1,1, 12.975, 10541.139, 429.017, 52839.470 24/06/02,03:27:21,14,08,1, 11.9,1,1, 12.975, 10541.968, 429.454, 52839.243 24/06/02,03:27:21,15,08,1, 11.9,1,1, 12.975, 10541.249, 429.727, 52838.643 24/06/02,03:27:21,16,08,1, 11.9,1,1, 12.975, 10541.261, 428.669, 52839.245 24/06/02,03:27:21,17,08,1, 11.9,1,1, 12.975, 10541.515, 429.715, 52838.343 24/06/02,03:27:21,18,08,1, 11.9,1,1, 12.975, 10540.632, 429.272, 52838.482 24/06/02,03:27:21,19,08,1, 11.9,1,1, 12.975, 10541.405, 429.009, 52839.053 24/06/02,03:27:22,00,07,1, 11.9,1,1, 12.979, 10541.404, 429.009, 52839.053 24/06/02,03:27:22,01,07,1, 11.9,1,1, 12.979, 10541.473, 429.724, 52838.351 24/06/02,03:27:22,02,07,1, 11.9,1,1, 12.979, 10540.598, 429.187, 52838.493 24/06/02,03:27:22,03,07,1, 11.9,1,1, 12.979, 10541.420, 429.028, 52839.228 24/06/02,03:27:22,04,07,1, 11.9,1,1, 12.979, 10541.395, 430.044, 52838.607 24/06/02,03:27:22,05,07,1, 11.9,1,1, 12.979, 10541.063, 428.929, 52839.328 24/06/02,03:27:22,06,07,1, 11.9,1,1, 12.979, 10541.974, 429.450, 52839.168 24/06/02,03:27:22,07,07,1, 11.9,1,1, 12.979, 10541.277, 429.643, 52838.620 24/06/02,03:27:22,08,07,1, 11.9,1,1, 12.979, 10541.264, 428.642, 52839.214 24/06/02,03:27:22,09,07,1, 11.9,1,1, 12.979, 10541.471, 429.696, 52838.346 24/06/02,03:27:22,10,07,1, 11.9,1,1, 12.979, 10540.596, 429.240, 52838.492 24/06/02,03:27:22,11,07,1, 11.9,1,1, 12.979, 10541.435, 429.007, 52839.125 24/06/02,03:27:22,12,07,1, 11.9,1,1, 12.979, 10541.390, 430.030, 52838.636 24/06/02,03:27:22,13,07,1, 11.9,1,1, 12.979, 10541.136, 428.942, 52839.365 24/06/02,03:27:22,14,07,1, 11.9,1,1, 12.979, 10541.984, 429.450, 52839.217 24/06/02,03:27:22,15,07,1, 11.9,1,1, 12.979, 10541.229, 429.679, 52838.587 24/06/02,03:27:22,16,07,1, 11.9,1,1, 12.979, 10541.260, 428.652, 52839.173 24/06/02,03:27:22,17,07,1, 11.9,1,1, 12.979, 10541.456, 429.690, 52838.306 24/06/02,03:27:22,18,07,1, 11.9,1,1, 12.979, 10540.664, 429.221, 52838.568 24/06/02,03:27:22,19,07,1, 11.9,1,1, 12.979, 10541.399, 429.027, 52839.115 24/06/02,03:27:23,00,08,1, 11.9,1,1, 12.981, 10541.396, 429.027, 52839.115 24/06/02,03:27:23,01,08,1, 11.9,1,1, 12.981, 10541.394, 429.704, 52838.175 24/06/02,03:27:23,02,08,1, 11.9,1,1, 12.981, 10540.635, 429.168, 52838.588 24/06/02,03:27:23,03,08,1, 11.9,1,1, 12.981, 10541.434, 429.023, 52839.123 24/06/02,03:27:23,04,08,1, 11.9,1,1, 12.981, 10541.348, 430.013, 52838.503 24/06/02,03:27:23,05,08,1, 11.9,1,1, 12.981, 10541.200, 428.905, 52839.387 24/06/02,03:27:23,06,08,1, 11.9,1,1, 12.981, 10541.965, 429.459, 52839.164 24/06/02,03:27:23,07,08,1, 11.9,1,1, 12.981, 10541.113, 429.541, 52838.539 24/06/02,03:27:23,08,08,1, 11.9,1,1, 12.981, 10541.249, 428.614, 52839.081 24/06/02,03:27:23,09,08,1, 11.9,1,1, 12.981, 10541.394, 429.686, 52838.209 24/06/02,03:27:23,10,08,1, 11.9,1,1, 12.981, 10540.651, 429.187, 52838.588 24/06/02,03:27:23,11,08,1, 11.9,1,1, 12.981, 10541.470, 428.966, 52839.218 24/06/02,03:27:23,12,08,1, 11.9,1,1, 12.981, 10541.368, 430.015, 52838.558 24/06/02,03:27:23,13,08,1, 11.9,1,1, 12.981, 10541.269, 428.910, 52839.457 24/06/02,03:27:23,14,08,1, 11.9,1,1, 12.981, 10541.968, 429.402, 52839.154 24/06/02,03:27:23,15,08,1, 11.9,1,1, 12.981, 10541.178, 429.604, 52838.599 24/06/02,03:27:23,16,08,1, 11.9,1,1, 12.981, 10541.225, 428.617, 52839.118 24/06/02,03:27:23,17,08,1, 11.9,1,1, 12.981, 10541.406, 429.695, 52838.290 24/06/02,03:27:23,18,08,1, 11.9,1,1, 12.981, 10540.594, 429.173, 52838.514 24/06/02,03:27:23,19,08,1, 11.9,1,1, 12.981, 10541.467, 429.021, 52839.095 24/06/02,03:27:24,00,07,1, 11.9,1,1, 12.978, 10541.463, 429.021, 52839.095 24/06/02,03:27:24,01,07,1, 11.9,1,1, 12.978, 10541.361, 429.681, 52838.233 24/06/02,03:27:24,02,07,1, 11.9,1,1, 12.978, 10540.666, 429.123, 52838.595 24/06/02,03:27:24,03,07,1, 11.9,1,1, 12.978, 10541.476, 429.045, 52839.193 24/06/02,03:27:24,04,07,1, 11.9,1,1, 12.978, 10541.306, 429.948, 52838.519 24/06/02,03:27:24,05,07,1, 11.9,1,1, 12.978, 10541.208, 428.836, 52839.335 24/06/02,03:27:24,06,07,1, 11.9,1,1, 12.978, 10541.966, 429.405, 52839.027 24/06/02,03:27:24,07,07,1, 11.9,1,1, 12.978, 10541.083, 429.501, 52838.481 24/06/02,03:27:24,08,07,1, 11.9,1,1, 12.978, 10541.181, 428.585, 52839.014 24/06/02,03:27:24,09,07,1, 11.9,1,1, 12.978, 10541.401, 429.712, 52838.290 24/06/02,03:27:24,10,07,1, 11.9,1,1, 12.978, 10540.630, 429.115, 52838.665 24/06/02,03:27:24,11,07,1, 11.9,1,1, 12.978, 10541.480, 429.026, 52839.155 24/06/02,03:27:24,12,07,1, 11.9,1,1, 12.978, 10541.401, 429.905, 52838.451 24/06/02,03:27:24,13,07,1, 11.9,1,1, 12.978, 10541.224, 428.835, 52839.387 24/06/02,03:27:24,14,07,1, 11.9,1,1, 12.978, 10541.968, 429.364, 52839.065 24/06/02,03:27:24,15,07,1, 11.9,1,1, 12.978, 10541.103, 429.486, 52838.517 24/06/02,03:27:24,16,07,1, 11.9,1,1, 12.978, 10541.238, 428.565, 52839.080 24/06/02,03:27:24,17,07,1, 11.9,1,1, 12.978, 10541.402, 429.714, 52838.285 24/06/02,03:27:24,18,07,1, 11.9,1,1, 12.978, 10540.641, 429.176, 52838.613 24/06/02,03:27:24,19,07,1, 11.9,1,1, 12.978, 10541.427, 429.021, 52839.074 24/06/02,03:27:25,00,07,1, 11.9,1,1, 12.976, 10541.421, 429.021, 52839.074 24/06/02,03:27:25,01,07,1, 11.9,1,1, 12.976, 10541.344, 429.709, 52838.187 24/06/02,03:27:25,02,07,1, 11.9,1,1, 12.976, 10540.696, 429.083, 52838.593 24/06/02,03:27:25,03,07,1, 11.9,1,1, 12.976, 10541.534, 429.002, 52839.195 24/06/02,03:27:25,04,07,1, 11.9,1,1, 12.976, 10541.355, 429.938, 52838.623 24/06/02,03:27:25,05,07,1, 11.9,1,1, 12.976, 10541.209, 428.780, 52839.297 24/06/02,03:27:25,06,07,1, 11.9,1,1, 12.976, 10541.968, 429.411, 52838.973 24/06/02,03:27:25,07,07,1, 11.9,1,1, 12.976, 10541.071, 429.498, 52838.533 24/06/02,03:27:25,08,07,1, 11.9,1,1, 12.976, 10541.173, 428.545, 52838.970 24/06/02,03:27:25,09,07,1, 11.9,1,1, 12.976, 10541.381, 429.691, 52838.286 24/06/02,03:27:25,10,07,1, 11.9,1,1, 12.976, 10540.656, 429.062, 52838.701 24/06/02,03:27:25,11,07,1, 11.9,1,1, 12.976, 10541.515, 428.997, 52839.122 24/06/02,03:27:25,12,07,1, 11.9,1,1, 12.976, 10541.368, 429.900, 52838.651 24/06/02,03:27:25,13,07,1, 11.9,1,1, 12.976, 10541.229, 428.764, 52839.426 24/06/02,03:27:25,14,07,1, 11.9,1,1, 12.976, 10541.981, 429.387, 52838.977 24/06/02,03:27:25,15,07,1, 11.9,1,1, 12.976, 10541.087, 429.452, 52838.411 24/06/02,03:27:25,16,07,1, 11.9,1,1, 12.976, 10541.229, 428.527, 52838.957 24/06/02,03:27:25,17,07,1, 11.9,1,1, 12.976, 10541.316, 429.666, 52838.279 24/06/02,03:27:25,18,07,1, 11.9,1,1, 12.976, 10540.655, 429.093, 52838.609 24/06/02,03:27:25,19,07,1, 11.9,1,1, 12.976, 10541.477, 429.010, 52839.153 24/06/02,03:27:26,00,07,1, 11.9,1,1, 12.974, 10541.471, 429.010, 52839.153 24/06/02,03:27:26,01,07,1, 11.9,1,1, 12.974, 10541.078, 429.664, 52838.339 24/06/02,03:27:26,02,07,1, 11.9,1,1, 12.974, 10540.964, 429.077, 52838.986 24/06/02,03:27:26,03,07,1, 11.9,1,1, 12.974, 10541.344, 428.938, 52838.632 24/06/02,03:27:26,04,07,1, 11.9,1,1, 12.974, 10541.370, 429.899, 52838.931 24/06/02,03:27:26,05,07,1, 11.9,1,1, 12.974, 10541.535, 428.687, 52839.364 24/06/02,03:27:26,06,07,1, 11.9,1,1, 12.974, 10541.563, 429.342, 52838.588 24/06/02,03:27:26,07,07,1, 11.9,1,1, 12.974, 10541.190, 429.463, 52838.798 24/06/02,03:27:26,08,07,1, 11.9,1,1, 12.974, 10541.189, 428.443, 52838.489 24/06/02,03:27:26,09,07,1, 11.9,1,1, 12.974, 10541.096, 429.718, 52838.323 24/06/02,03:27:26,10,07,1, 11.9,1,1, 12.974, 10540.942, 429.079, 52838.963 24/06/02,03:27:26,11,07,1, 11.9,1,1, 12.974, 10541.390, 428.934, 52838.649 24/06/02,03:27:26,12,07,1, 11.9,1,1, 12.974, 10541.366, 429.972, 52839.111 24/06/02,03:27:26,13,07,1, 11.9,1,1, 12.974, 10541.426, 428.678, 52839.300 24/06/02,03:27:26,14,07,1, 11.9,1,1, 12.974, 10541.613, 429.314, 52838.476 24/06/02,03:27:26,15,07,1, 11.9,1,1, 12.974, 10541.245, 429.414, 52838.966 24/06/02,03:27:26,16,07,1, 11.9,1,1, 12.974, 10541.231, 428.482, 52838.606 24/06/02,03:27:26,17,07,1, 11.9,1,1, 12.974, 10541.117, 429.701, 52838.352 24/06/02,03:27:26,18,07,1, 11.9,1,1, 12.974, 10540.948, 429.105, 52839.010 24/06/02,03:27:26,19,07,1, 11.9,1,1, 12.974, 10541.377, 428.936, 52838.547 24/06/02,03:27:27,00,07,1, 11.9,1,1, 12.978, 10541.371, 428.936, 52838.547 24/06/02,03:27:27,01,07,1, 11.9,1,1, 12.978, 10541.102, 429.678, 52838.242 24/06/02,03:27:27,02,07,1, 11.9,1,1, 12.978, 10540.993, 429.021, 52838.962 24/06/02,03:27:27,03,07,1, 11.9,1,1, 12.978, 10541.417, 428.933, 52838.615 24/06/02,03:27:27,04,07,1, 11.9,1,1, 12.978, 10541.422, 429.893, 52839.019 24/06/02,03:27:27,05,07,1, 11.9,1,1, 12.978, 10541.491, 428.620, 52839.152 24/06/02,03:27:27,06,07,1, 11.9,1,1, 12.978, 10541.588, 429.325, 52838.517 24/06/02,03:27:27,07,07,1, 11.9,1,1, 12.978, 10541.177, 429.384, 52838.973 24/06/02,03:27:27,08,07,1, 11.9,1,1, 12.978, 10541.155, 428.452, 52838.453 24/06/02,03:27:27,09,07,1, 11.9,1,1, 12.978, 10541.107, 429.681, 52838.202 24/06/02,03:27:27,10,07,1, 11.9,1,1, 12.978, 10540.964, 429.023, 52838.906 24/06/02,03:27:27,11,07,1, 11.9,1,1, 12.978, 10541.398, 428.973, 52838.577 24/06/02,03:27:27,12,07,1, 11.9,1,1, 12.978, 10541.423, 429.868, 52839.049 24/06/02,03:27:27,13,07,1, 11.9,1,1, 12.978, 10541.456, 428.622, 52839.143 24/06/02,03:27:27,14,07,1, 11.9,1,1, 12.978, 10541.610, 429.272, 52838.579 24/06/02,03:27:27,15,07,1, 11.9,1,1, 12.978, 10541.189, 429.362, 52838.961 24/06/02,03:27:27,16,07,1, 11.9,1,1, 12.978, 10541.136, 428.437, 52838.492 24/06/02,03:27:27,17,07,1, 11.9,1,1, 12.978, 10541.082, 429.683, 52838.280 24/06/02,03:27:27,18,07,1, 11.9,1,1, 12.978, 10540.965, 428.986, 52838.959 24/06/02,03:27:27,19,07,1, 11.9,1,1, 12.978, 10541.364, 428.917, 52838.583 24/06/02,03:27:28,00,07,1, 11.9,1,1, 12.976, 10541.363, 428.917, 52838.583 24/06/02,03:27:28,01,07,1, 11.9,1,1, 12.976, 10540.876, 429.546, 52837.315 24/06/02,03:27:28,02,07,1, 11.9,1,1, 12.976, 10540.724, 429.034, 52839.469 24/06/02,03:27:28,03,07,1, 11.9,1,1, 12.976, 10541.975, 428.955, 52838.957 24/06/02,03:27:28,04,07,1, 11.9,1,1, 12.976, 10540.940, 429.718, 52838.297 24/06/02,03:27:28,05,07,1, 11.9,1,1, 12.976, 10541.609, 428.738, 52840.156 24/06/02,03:27:28,06,07,1, 11.9,1,1, 12.976, 10541.786, 429.180, 52838.030 24/06/02,03:27:28,07,07,1, 11.9,1,1, 12.976, 10540.591, 429.275, 52838.617 24/06/02,03:27:28,08,07,1, 11.9,1,1, 12.976, 10541.613, 428.532, 52839.315 24/06/02,03:27:28,09,07,1, 11.9,1,1, 12.976, 10540.886, 429.542, 52837.226 24/06/02,03:27:28,10,07,1, 11.9,1,1, 12.976, 10540.797, 429.024, 52839.538 24/06/02,03:27:28,11,07,1, 11.9,1,1, 12.976, 10541.963, 428.950, 52838.907 24/06/02,03:27:28,12,07,1, 11.9,1,1, 12.976, 10540.939, 429.701, 52838.168 24/06/02,03:27:28,13,07,1, 11.9,1,1, 12.976, 10541.615, 428.696, 52840.131 24/06/02,03:27:28,14,07,1, 11.9,1,1, 12.976, 10541.764, 429.236, 52837.921 24/06/02,03:27:28,15,07,1, 11.9,1,1, 12.976, 10540.592, 429.327, 52838.624 24/06/02,03:27:28,16,07,1, 11.9,1,1, 12.976, 10541.612, 428.566, 52839.424 24/06/02,03:27:28,17,07,1, 11.9,1,1, 12.976, 10540.877, 429.538, 52837.390 24/06/02,03:27:28,18,07,1, 11.9,1,1, 12.976, 10540.731, 429.045, 52839.540 24/06/02,03:27:28,19,07,1, 11.9,1,1, 12.976, 10541.972, 428.960, 52838.979 24/06/02,03:27:29,00,07,1, 11.9,1,1, 12.974, 10541.972, 428.960, 52838.979 24/06/02,03:27:29,01,07,1, 11.9,1,1, 12.974, 10540.903, 429.544, 52837.357 24/06/02,03:27:29,02,07,1, 11.9,1,1, 12.974, 10540.846, 428.964, 52839.584 24/06/02,03:27:29,03,07,1, 11.9,1,1, 12.974, 10541.991, 428.971, 52838.813 24/06/02,03:27:29,04,07,1, 11.9,1,1, 12.974, 10540.945, 429.659, 52838.256 24/06/02,03:27:29,05,07,1, 11.9,1,1, 12.974, 10541.662, 428.603, 52840.110 24/06/02,03:27:29,06,07,1, 11.9,1,1, 12.974, 10541.651, 429.137, 52837.839 24/06/02,03:27:29,07,07,1, 11.9,1,1, 12.974, 10540.546, 429.231, 52838.553 24/06/02,03:27:29,08,07,1, 11.9,1,1, 12.974, 10541.609, 428.478, 52839.129 24/06/02,03:27:29,09,07,1, 11.9,1,1, 12.974, 10540.895, 429.566, 52837.357 24/06/02,03:27:29,10,07,1, 11.9,1,1, 12.974, 10540.843, 428.967, 52839.598 24/06/02,03:27:29,11,07,1, 11.9,1,1, 12.974, 10541.941, 428.921, 52838.742 24/06/02,03:27:29,12,07,1, 11.9,1,1, 12.974, 10540.972, 429.610, 52838.242 24/06/02,03:27:29,13,07,1, 11.9,1,1, 12.974, 10541.716, 428.612, 52840.183 24/06/02,03:27:29,14,07,1, 11.9,1,1, 12.974, 10541.705, 429.184, 52837.784 24/06/02,03:27:29,15,07,1, 11.9,1,1, 12.974, 10540.563, 429.154, 52838.617 24/06/02,03:27:29,16,07,1, 11.9,1,1, 12.974, 10541.643, 428.494, 52839.229 24/06/02,03:27:29,17,07,1, 11.9,1,1, 12.974, 10540.871, 429.594, 52837.445 24/06/02,03:27:29,18,07,1, 11.9,1,1, 12.974, 10540.841, 428.989, 52839.681 24/06/02,03:27:29,19,07,1, 11.9,1,1, 12.974, 10541.960, 428.933, 52838.854 24/06/02,03:27:30,00,07,1, 11.9,1,1, 12.979, 10541.955, 428.933, 52838.854 24/06/02,03:27:30,01,07,1, 11.9,1,1, 12.979, 10540.862, 429.524, 52837.422 24/06/02,03:27:30,02,07,1, 11.9,1,1, 12.979, 10540.856, 428.891, 52839.610 24/06/02,03:27:30,03,07,1, 11.9,1,1, 12.979, 10542.012, 428.965, 52838.735 24/06/02,03:27:30,04,07,1, 11.9,1,1, 12.979, 10540.932, 429.578, 52838.242 24/06/02,03:27:30,05,07,1, 11.9,1,1, 12.979, 10541.622, 428.574, 52840.011 24/06/02,03:27:30,06,07,1, 11.9,1,1, 12.979, 10541.643, 429.161, 52837.644 24/06/02,03:27:30,07,07,1, 11.9,1,1, 12.979, 10540.555, 429.106, 52838.558 24/06/02,03:27:30,08,07,1, 11.9,1,1, 12.979, 10541.601, 428.496, 52839.135 24/06/02,03:27:30,09,07,1, 11.9,1,1, 12.979, 10540.850, 429.515, 52837.411 24/06/02,03:27:30,10,07,1, 11.9,1,1, 12.979, 10540.915, 428.948, 52839.655 24/06/02,03:27:30,11,07,1, 11.9,1,1, 12.979, 10542.049, 428.908, 52838.709 24/06/02,03:27:30,12,07,1, 11.9,1,1, 12.979, 10540.915, 429.580, 52838.267 24/06/02,03:27:30,13,07,1, 11.9,1,1, 12.979, 10541.705, 428.533, 52840.129 24/06/02,03:27:30,14,07,1, 11.9,1,1, 12.979, 10541.593, 429.146, 52837.675 24/06/02,03:27:30,15,07,1, 11.9,1,1, 12.979, 10540.517, 429.184, 52838.603 24/06/02,03:27:30,16,07,1, 11.9,1,1, 12.979, 10541.604, 428.475, 52839.114 24/06/02,03:27:30,17,07,1, 11.9,1,1, 12.979, 10540.833, 429.501, 52837.412 24/06/02,03:27:30,18,07,1, 11.9,1,1, 12.979, 10540.922, 428.897, 52839.733 24/06/02,03:27:30,19,07,1, 11.9,1,1, 12.979, 10542.040, 428.923, 52838.811 24/06/02,03:27:31,00,07,1, 11.9,1,1, 12.975, 10542.039, 428.923, 52838.811 24/06/02,03:27:31,01,07,1, 11.9,1,1, 12.975, 10540.851, 429.544, 52837.489 24/06/02,03:27:31,02,07,1, 11.9,1,1, 12.975, 10540.995, 428.917, 52839.784 24/06/02,03:27:31,03,07,1, 11.9,1,1, 12.975, 10541.988, 428.896, 52838.719 24/06/02,03:27:31,04,07,1, 11.9,1,1, 12.975, 10540.899, 429.555, 52838.290 24/06/02,03:27:31,05,07,1, 11.9,1,1, 12.975, 10541.664, 428.470, 52839.973 24/06/02,03:27:31,06,07,1, 11.9,1,1, 12.975, 10541.484, 429.112, 52837.567 24/06/02,03:27:31,07,07,1, 11.9,1,1, 12.975, 10540.516, 429.063, 52838.640 24/06/02,03:27:31,08,07,1, 11.9,1,1, 12.975, 10541.622, 428.557, 52839.583 24/06/02,03:27:31,09,07,1, 11.9,1,1, 12.975, 10541.007, 429.518, 52837.244 24/06/02,03:27:31,10,07,1, 11.9,1,1, 12.975, 10540.739, 428.898, 52839.641 24/06/02,03:27:31,11,07,1, 11.9,1,1, 12.975, 10542.218, 428.945, 52839.135 24/06/02,03:27:31,12,07,1, 11.9,1,1, 12.975, 10540.840, 429.440, 52837.786 24/06/02,03:27:31,13,07,1, 11.9,1,1, 12.975, 10541.562, 428.523, 52840.197 24/06/02,03:27:31,14,07,1, 11.9,1,1, 12.975, 10541.806, 429.179, 52837.703 24/06/02,03:27:31,15,07,1, 11.9,1,1, 12.975, 10540.277, 429.040, 52838.221 24/06/02,03:27:31,16,07,1, 11.9,1,1, 12.975, 10541.702, 428.576, 52839.639 24/06/02,03:27:31,17,07,1, 11.9,1,1, 12.975, 10540.993, 429.462, 52837.242 24/06/02,03:27:31,18,07,1, 11.9,1,1, 12.975, 10540.668, 428.885, 52839.652 24/06/02,03:27:31,19,07,1, 11.9,1,1, 12.975, 10542.260, 429.006, 52839.132 24/06/02,03:27:32,00,08,1, 11.9,1,1, 12.979, 10542.256, 429.006, 52839.132 24/06/02,03:27:32,01,08,1, 11.9,1,1, 12.979, 10540.993, 429.497, 52837.204 24/06/02,03:27:32,02,08,1, 11.9,1,1, 12.979, 10540.743, 428.858, 52839.683 24/06/02,03:27:32,03,08,1, 11.9,1,1, 12.979, 10542.324, 428.980, 52839.100 24/06/02,03:27:32,04,08,1, 11.9,1,1, 12.979, 10540.833, 429.412, 52837.774 24/06/02,03:27:32,05,08,1, 11.9,1,1, 12.979, 10541.551, 428.523, 52840.107 24/06/02,03:27:32,06,08,1, 11.9,1,1, 12.979, 10541.767, 429.112, 52837.625 24/06/02,03:27:32,07,08,1, 11.9,1,1, 12.979, 10540.221, 428.993, 52838.219 24/06/02,03:27:32,08,08,1, 11.9,1,1, 12.979, 10541.740, 428.576, 52839.682 24/06/02,03:27:32,09,08,1, 11.9,1,1, 12.979, 10540.891, 429.476, 52837.160 24/06/02,03:27:32,10,08,1, 11.9,1,1, 12.979, 10540.821, 428.827, 52839.639 24/06/02,03:27:32,11,08,1, 11.9,1,1, 12.979, 10542.310, 428.983, 52839.221 24/06/02,03:27:32,12,08,1, 11.9,1,1, 12.979, 10540.767, 429.402, 52837.870 24/06/02,03:27:32,13,08,1, 11.9,1,1, 12.979, 10541.516, 428.451, 52840.135 24/06/02,03:27:32,14,08,1, 11.9,1,1, 12.979, 10541.721, 429.133, 52837.588 24/06/02,03:27:32,15,08,1, 11.9,1,1, 12.979, 10540.223, 428.963, 52838.233 24/06/02,03:27:32,16,08,1, 11.9,1,1, 12.979, 10541.724, 428.571, 52839.655 24/06/02,03:27:32,17,08,1, 11.9,1,1, 12.979, 10540.908, 429.473, 52837.224 24/06/02,03:27:32,18,08,1, 11.9,1,1, 12.979, 10540.747, 428.821, 52839.595 24/06/02,03:27:32,19,08,1, 11.9,1,1, 12.979, 10542.303, 429.014, 52839.058 24/06/02,03:27:33,00,08,1, 11.9,1,1, 12.977, 10542.297, 429.014, 52839.058 24/06/02,03:27:33,01,08,1, 11.9,1,1, 12.977, 10540.958, 429.515, 52837.304 24/06/02,03:27:33,02,08,1, 11.9,1,1, 12.977, 10540.866, 428.783, 52839.684 24/06/02,03:27:33,03,08,1, 11.9,1,1, 12.977, 10542.282, 428.946, 52839.076 24/06/02,03:27:33,04,08,1, 11.9,1,1, 12.977, 10540.808, 429.338, 52837.655 24/06/02,03:27:33,05,08,1, 11.9,1,1, 12.977, 10541.563, 428.454, 52840.006 24/06/02,03:27:33,06,08,1, 11.9,1,1, 12.977, 10541.634, 429.152, 52837.612 24/06/02,03:27:33,07,08,1, 11.9,1,1, 12.977, 10540.222, 428.916, 52838.060 24/06/02,03:27:33,08,08,1, 11.9,1,1, 12.977, 10541.764, 428.571, 52839.484 24/06/02,03:27:33,09,08,1, 11.9,1,1, 12.977, 10540.939, 429.463, 52837.173 24/06/02,03:27:33,10,08,1, 11.9,1,1, 12.977, 10540.873, 428.788, 52839.660 24/06/02,03:27:33,11,08,1, 11.9,1,1, 12.977, 10542.322, 428.959, 52839.007 24/06/02,03:27:33,12,08,1, 11.9,1,1, 12.977, 10540.770, 429.365, 52837.754 24/06/02,03:27:33,13,08,1, 11.9,1,1, 12.977, 10541.545, 428.423, 52840.119 24/06/02,03:27:33,14,08,1, 11.9,1,1, 12.977, 10541.677, 429.156, 52837.544 24/06/02,03:27:33,15,08,1, 11.9,1,1, 12.977, 10540.187, 428.986, 52838.235 24/06/02,03:27:33,16,08,1, 11.9,1,1, 12.977, 10541.731, 428.566, 52839.539 24/06/02,03:27:33,17,08,1, 11.9,1,1, 12.977, 10540.965, 429.426, 52837.141 24/06/02,03:27:33,18,08,1, 11.9,1,1, 12.977, 10540.783, 428.766, 52839.696 24/06/02,03:27:33,19,08,1, 11.9,1,1, 12.977, 10542.352, 428.982, 52839.045 24/06/02,03:27:34,00,07,1, 11.9,1,1, 12.983, 10542.347, 428.982, 52839.045 24/06/02,03:27:34,01,07,1, 11.9,1,1, 12.983, 10540.936, 429.490, 52837.322 24/06/02,03:27:34,02,07,1, 11.9,1,1, 12.983, 10540.919, 428.741, 52839.777 24/06/02,03:27:34,03,07,1, 11.9,1,1, 12.983, 10542.298, 428.963, 52838.936 24/06/02,03:27:34,04,07,1, 11.9,1,1, 12.983, 10540.732, 429.287, 52837.873 24/06/02,03:27:34,05,07,1, 11.9,1,1, 12.983, 10541.616, 428.382, 52840.112 24/06/02,03:27:34,06,07,1, 11.9,1,1, 12.983, 10541.628, 429.125, 52837.539 24/06/02,03:27:34,07,07,1, 11.9,1,1, 12.983, 10540.196, 428.923, 52838.372 24/06/02,03:27:34,08,07,1, 11.9,1,1, 12.983, 10541.741, 428.564, 52839.442 24/06/02,03:27:34,09,07,1, 11.9,1,1, 12.983, 10540.913, 429.461, 52837.070 24/06/02,03:27:34,10,07,1, 11.9,1,1, 12.983, 10541.090, 428.615, 52838.959 24/06/02,03:27:34,11,07,1, 11.9,1,1, 12.983, 10541.945, 429.022, 52838.988 24/06/02,03:27:34,12,07,1, 11.9,1,1, 12.983, 10541.220, 429.339, 52838.402 24/06/02,03:27:34,13,07,1, 11.9,1,1, 12.983, 10541.296, 428.236, 52839.087 24/06/02,03:27:34,14,07,1, 11.9,1,1, 12.983, 10541.572, 429.249, 52838.342 24/06/02,03:27:34,15,07,1, 11.9,1,1, 12.983, 10540.625, 428.865, 52838.222 24/06/02,03:27:34,16,07,1, 11.9,1,1, 12.983, 10541.233, 428.507, 52838.780 24/06/02,03:27:34,17,07,1, 11.9,1,1, 12.983, 10541.283, 429.564, 52838.101 24/06/02,03:27:34,18,07,1, 11.9,1,1, 12.983, 10541.002, 428.625, 52839.055 24/06/02,03:27:34,19,07,1, 11.9,1,1, 12.983, 10541.915, 428.959, 52839.006 24/06/02,03:27:35,00,07,1, 11.9,1,1, 12.979, 10541.914, 428.959, 52839.006 24/06/02,03:27:35,01,07,1, 11.9,1,1, 12.979, 10541.126, 429.530, 52837.745 24/06/02,03:27:35,02,07,1, 11.9,1,1, 12.979, 10540.954, 428.618, 52839.475 24/06/02,03:27:35,03,07,1, 11.9,1,1, 12.979, 10542.120, 428.868, 52838.816 24/06/02,03:27:35,04,07,1, 11.9,1,1, 12.979, 10540.998, 429.218, 52837.967 24/06/02,03:27:35,05,07,1, 11.9,1,1, 12.979, 10541.437, 428.232, 52839.482 24/06/02,03:27:35,06,07,1, 11.9,1,1, 12.979, 10541.510, 429.155, 52837.770 24/06/02,03:27:35,07,07,1, 11.9,1,1, 12.979, 10540.367, 428.835, 52838.357 24/06/02,03:27:35,08,07,1, 11.9,1,1, 12.979, 10541.595, 428.487, 52839.123 24/06/02,03:27:35,09,07,1, 11.9,1,1, 12.979, 10541.100, 429.515, 52837.636 24/06/02,03:27:35,10,07,1, 11.9,1,1, 12.979, 10540.988, 428.629, 52839.509 24/06/02,03:27:35,11,07,1, 11.9,1,1, 12.979, 10542.094, 428.959, 52838.923 24/06/02,03:27:35,12,07,1, 11.9,1,1, 12.979, 10540.989, 429.222, 52838.059 24/06/02,03:27:35,13,07,1, 11.9,1,1, 12.979, 10541.432, 428.273, 52839.511 24/06/02,03:27:35,14,07,1, 11.9,1,1, 12.979, 10541.512, 429.172, 52837.712 24/06/02,03:27:35,15,07,1, 11.9,1,1, 12.979, 10540.389, 428.795, 52838.371 24/06/02,03:27:35,16,07,1, 11.9,1,1, 12.979, 10541.583, 428.544, 52839.090 24/06/02,03:27:35,17,07,1, 11.9,1,1, 12.979, 10541.098, 429.467, 52837.662 24/06/02,03:27:35,18,07,1, 11.9,1,1, 12.979, 10540.985, 428.595, 52839.451 24/06/02,03:27:35,19,07,1, 11.9,1,1, 12.979, 10542.127, 428.942, 52838.890 24/06/02,03:27:36,00,08,1, 11.9,1,1, 12.980, 10542.122, 428.942, 52838.890 24/06/02,03:27:36,01,08,1, 11.9,1,1, 12.980, 10541.118, 429.456, 52837.737 24/06/02,03:27:36,02,08,1, 11.9,1,1, 12.980, 10541.084, 428.559, 52839.525 24/06/02,03:27:36,03,08,1, 11.9,1,1, 12.980, 10542.132, 428.915, 52838.830 24/06/02,03:27:36,04,08,1, 11.9,1,1, 12.980, 10540.869, 429.166, 52838.047 24/06/02,03:27:36,05,08,1, 11.9,1,1, 12.980, 10541.434, 428.232, 52839.455 24/06/02,03:27:36,06,08,1, 11.9,1,1, 12.980, 10541.486, 429.130, 52837.633 24/06/02,03:27:36,07,08,1, 11.9,1,1, 12.980, 10540.354, 428.776, 52838.366 24/06/02,03:27:36,08,08,1, 11.9,1,1, 12.980, 10541.618, 428.511, 52839.109 24/06/02,03:27:36,09,08,1, 11.9,1,1, 12.980, 10541.102, 429.488, 52837.681 24/06/02,03:27:36,10,08,1, 11.9,1,1, 12.980, 10541.079, 428.551, 52839.483 24/06/02,03:27:36,11,08,1, 11.9,1,1, 12.980, 10542.160, 428.954, 52838.858 24/06/02,03:27:36,12,08,1, 11.9,1,1, 12.980, 10540.887, 429.172, 52838.033 24/06/02,03:27:36,13,08,1, 11.9,1,1, 12.980, 10541.418, 428.232, 52839.464 24/06/02,03:27:36,14,08,1, 11.9,1,1, 12.980, 10541.438, 429.152, 52837.665 24/06/02,03:27:36,15,08,1, 11.9,1,1, 12.980, 10540.349, 428.772, 52838.401 24/06/02,03:27:36,16,08,1, 11.9,1,1, 12.980, 10541.701, 428.503, 52839.113 24/06/02,03:27:36,17,08,1, 11.9,1,1, 12.980, 10541.108, 429.448, 52837.712 24/06/02,03:27:36,18,08,1, 11.9,1,1, 12.980, 10541.031, 428.584, 52839.660 24/06/02,03:27:36,19,08,1, 11.9,1,1, 12.980, 10542.071, 428.926, 52838.765 24/06/02,03:27:37,00,08,1, 11.9,1,1, 12.976, 10542.064, 428.926, 52838.765 24/06/02,03:27:37,01,08,1, 11.9,1,1, 12.976, 10541.127, 429.472, 52837.779 24/06/02,03:27:37,02,08,1, 11.9,1,1, 12.976, 10541.153, 428.456, 52839.524 24/06/02,03:27:37,03,08,1, 11.9,1,1, 12.976, 10542.124, 428.875, 52838.661 24/06/02,03:27:37,04,08,1, 11.9,1,1, 12.976, 10540.864, 429.084, 52837.986 24/06/02,03:27:37,05,08,1, 11.9,1,1, 12.976, 10541.436, 428.163, 52839.388 24/06/02,03:27:37,06,08,1, 11.9,1,1, 12.976, 10541.431, 429.120, 52837.531 24/06/02,03:27:37,07,08,1, 11.9,1,1, 12.976, 10540.419, 428.741, 52838.353 24/06/02,03:27:37,08,08,1, 11.9,1,1, 12.976, 10541.669, 428.481, 52839.088 24/06/02,03:27:37,09,08,1, 11.9,1,1, 12.976, 10541.138, 429.417, 52837.661 24/06/02,03:27:37,10,08,1, 11.9,1,1, 12.976, 10541.175, 428.459, 52839.562 24/06/02,03:27:37,11,08,1, 11.9,1,1, 12.976, 10542.148, 428.838, 52838.735 24/06/02,03:27:37,12,08,1, 11.9,1,1, 12.976, 10540.882, 429.055, 52837.965 24/06/02,03:27:37,13,08,1, 11.9,1,1, 12.976, 10541.379, 428.211, 52839.409 24/06/02,03:27:37,14,08,1, 11.9,1,1, 12.976, 10541.399, 429.059, 52837.578 24/06/02,03:27:37,15,08,1, 11.9,1,1, 12.976, 10540.390, 428.738, 52838.401 24/06/02,03:27:37,16,08,1, 11.9,1,1, 12.976, 10541.731, 428.550, 52839.080 24/06/02,03:27:37,17,08,1, 11.9,1,1, 12.976, 10541.118, 429.453, 52837.744 24/06/02,03:27:37,18,08,1, 11.9,1,1, 12.976, 10541.100, 428.495, 52839.603 24/06/02,03:27:37,19,08,1, 11.9,1,1, 12.976, 10542.130, 428.894, 52838.736 24/06/02,03:27:38,00,08,1, 11.9,1,1, 12.975, 10542.122, 428.894, 52838.736 24/06/02,03:27:38,01,08,1, 11.9,1,1, 12.975, 10541.187, 429.387, 52837.733 24/06/02,03:27:38,02,08,1, 11.9,1,1, 12.975, 10541.224, 428.473, 52839.583 24/06/02,03:27:38,03,08,1, 11.9,1,1, 12.975, 10542.150, 428.855, 52838.586 24/06/02,03:27:38,04,08,1, 11.9,1,1, 12.975, 10540.862, 429.072, 52837.987 24/06/02,03:27:38,05,08,1, 11.9,1,1, 12.975, 10541.452, 428.166, 52839.286 24/06/02,03:27:38,06,08,1, 11.9,1,1, 12.975, 10541.383, 429.112, 52837.464 24/06/02,03:27:38,07,08,1, 11.9,1,1, 12.975, 10540.453, 428.661, 52838.404 24/06/02,03:27:38,08,08,1, 11.9,1,1, 12.975, 10541.763, 428.531, 52839.008 24/06/02,03:27:38,09,08,1, 11.9,1,1, 12.975, 10541.192, 429.387, 52837.700 24/06/02,03:27:38,10,08,1, 11.9,1,1, 12.975, 10541.199, 428.470, 52839.625 24/06/02,03:27:38,11,08,1, 11.9,1,1, 12.975, 10542.096, 428.869, 52838.673 24/06/02,03:27:38,12,08,1, 11.9,1,1, 12.975, 10540.829, 428.963, 52837.958 24/06/02,03:27:38,13,08,1, 11.9,1,1, 12.975, 10541.410, 428.145, 52839.247 24/06/02,03:27:38,14,08,1, 11.9,1,1, 12.975, 10541.344, 429.127, 52837.433 24/06/02,03:27:38,15,08,1, 11.9,1,1, 12.975, 10540.473, 428.670, 52838.431 24/06/02,03:27:38,16,08,1, 11.9,1,1, 12.975, 10541.706, 428.535, 52839.029 24/06/02,03:27:38,17,08,1, 11.9,1,1, 12.975, 10541.133, 429.357, 52837.595 24/06/02,03:27:38,18,08,1, 11.9,1,1, 12.975, 10541.240, 428.336, 52839.512 24/06/02,03:27:38,19,08,1, 11.9,1,1, 12.975, 10542.124, 428.842, 52838.546 24/06/02,03:27:39,00,08,1, 11.9,1,1, 12.979, 10542.122, 428.842, 52838.546 24/06/02,03:27:39,01,08,1, 11.9,1,1, 12.979, 10541.166, 429.345, 52837.797 24/06/02,03:27:39,02,08,1, 11.9,1,1, 12.979, 10541.238, 428.349, 52839.652 24/06/02,03:27:39,03,08,1, 11.9,1,1, 12.979, 10542.098, 428.780, 52838.562 24/06/02,03:27:39,04,08,1, 11.9,1,1, 12.979, 10540.768, 428.945, 52837.932 24/06/02,03:27:39,05,08,1, 11.9,1,1, 12.979, 10541.345, 428.162, 52839.287 24/06/02,03:27:39,06,08,1, 11.9,1,1, 12.979, 10541.366, 429.163, 52837.509 24/06/02,03:27:39,07,08,1, 11.9,1,1, 12.979, 10540.451, 428.647, 52838.467 24/06/02,03:27:39,08,08,1, 11.9,1,1, 12.979, 10541.765, 428.524, 52839.070 24/06/02,03:27:39,09,08,1, 11.9,1,1, 12.979, 10541.158, 429.396, 52837.718 24/06/02,03:27:39,10,08,1, 11.9,1,1, 12.979, 10541.251, 428.344, 52839.578 24/06/02,03:27:39,11,08,1, 11.9,1,1, 12.979, 10542.129, 428.801, 52838.573 24/06/02,03:27:39,12,08,1, 11.9,1,1, 12.979, 10540.756, 428.913, 52837.995 24/06/02,03:27:39,13,08,1, 11.9,1,1, 12.979, 10541.419, 428.134, 52839.206 24/06/02,03:27:39,14,08,1, 11.9,1,1, 12.979, 10541.272, 429.129, 52837.456 24/06/02,03:27:39,15,08,1, 11.9,1,1, 12.979, 10540.447, 428.648, 52838.409 24/06/02,03:27:39,16,08,1, 11.9,1,1, 12.979, 10541.821, 428.489, 52839.068 24/06/02,03:27:39,17,08,1, 11.9,1,1, 12.979, 10541.109, 429.329, 52837.758 24/06/02,03:27:39,18,08,1, 11.9,1,1, 12.979, 10541.252, 428.385, 52839.680 24/06/02,03:27:39,19,08,1, 11.9,1,1, 12.979, 10542.047, 428.815, 52838.527 24/06/02,03:27:40,00,08,1, 11.9,1,1, 12.975, 10542.047, 428.815, 52838.527 24/06/02,03:27:40,01,08,1, 11.9,1,1, 12.975, 10541.097, 429.323, 52837.813 24/06/02,03:27:40,02,08,1, 11.9,1,1, 12.975, 10541.258, 428.284, 52839.571 24/06/02,03:27:40,03,08,1, 11.9,1,1, 12.975, 10542.027, 428.785, 52838.398 24/06/02,03:27:40,04,08,1, 11.9,1,1, 12.975, 10540.680, 428.863, 52837.806 24/06/02,03:27:40,05,08,1, 11.9,1,1, 12.975, 10541.466, 428.073, 52839.146 24/06/02,03:27:40,06,08,1, 11.9,1,1, 12.975, 10541.222, 429.114, 52837.408 24/06/02,03:27:40,07,08,1, 11.9,1,1, 12.975, 10540.464, 428.574, 52838.569 24/06/02,03:27:40,08,08,1, 11.9,1,1, 12.975, 10541.806, 428.547, 52838.977 24/06/02,03:27:40,09,08,1, 11.9,1,1, 12.975, 10541.110, 429.337, 52837.763 24/06/02,03:27:40,10,08,1, 11.9,1,1, 12.975, 10541.294, 428.293, 52839.589 24/06/02,03:27:40,11,08,1, 11.9,1,1, 12.975, 10542.069, 428.828, 52838.280 24/06/02,03:27:40,12,08,1, 11.9,1,1, 12.975, 10540.729, 428.857, 52837.926 24/06/02,03:27:40,13,08,1, 11.9,1,1, 12.975, 10541.448, 428.118, 52839.177 24/06/02,03:27:40,14,08,1, 11.9,1,1, 12.975, 10541.254, 429.064, 52837.353 24/06/02,03:27:40,15,08,1, 11.9,1,1, 12.975, 10540.518, 428.598, 52838.579 24/06/02,03:27:40,16,08,1, 11.9,1,1, 12.975, 10541.873, 428.523, 52839.024 24/06/02,03:27:40,17,08,1, 11.9,1,1, 12.975, 10541.133, 429.280, 52837.789 24/06/02,03:27:40,18,08,1, 11.9,1,1, 12.975, 10541.328, 428.306, 52839.657 24/06/02,03:27:40,19,08,1, 11.9,1,1, 12.975, 10542.022, 428.830, 52838.402 24/06/02,03:27:41,00,08,1, 11.9,1,1, 12.981, 10542.014, 428.830, 52838.402 24/06/02,03:27:41,01,08,1, 11.9,1,1, 12.981, 10541.151, 429.242, 52837.734 24/06/02,03:27:41,02,08,1, 11.9,1,1, 12.981, 10541.401, 428.235, 52839.577 24/06/02,03:27:41,03,08,1, 11.9,1,1, 12.981, 10542.041, 428.786, 52838.286 24/06/02,03:27:41,04,08,1, 11.9,1,1, 12.981, 10540.671, 428.762, 52837.715 24/06/02,03:27:41,05,08,1, 11.9,1,1, 12.981, 10541.421, 428.066, 52839.070 24/06/02,03:27:41,06,08,1, 11.9,1,1, 12.981, 10541.237, 429.140, 52837.384 24/06/02,03:27:41,07,08,1, 11.9,1,1, 12.981, 10540.547, 428.549, 52838.625 24/06/02,03:27:41,08,08,1, 11.9,1,1, 12.981, 10541.861, 428.547, 52838.966 24/06/02,03:27:41,09,08,1, 11.9,1,1, 12.981, 10541.114, 429.238, 52837.829 24/06/02,03:27:41,10,08,1, 11.9,1,1, 12.981, 10541.349, 428.233, 52839.653 24/06/02,03:27:41,11,08,1, 11.9,1,1, 12.981, 10541.970, 428.771, 52838.173 24/06/02,03:27:41,12,08,1, 11.9,1,1, 12.981, 10540.646, 428.801, 52837.895 24/06/02,03:27:41,13,08,1, 11.9,1,1, 12.981, 10541.401, 428.076, 52839.084 24/06/02,03:27:41,14,08,1, 11.9,1,1, 12.981, 10541.217, 429.117, 52837.336 24/06/02,03:27:41,15,08,1, 11.9,1,1, 12.981, 10540.518, 428.510, 52838.616 24/06/02,03:27:41,16,08,1, 11.9,1,1, 12.981, 10541.900, 428.520, 52839.033 24/06/02,03:27:41,17,08,1, 11.9,1,1, 12.981, 10541.098, 429.231, 52837.816 24/06/02,03:27:41,18,08,1, 11.9,1,1, 12.981, 10541.371, 428.194, 52839.563 24/06/02,03:27:41,19,08,1, 11.9,1,1, 12.981, 10542.007, 428.768, 52838.290 24/06/02,03:27:42,00,08,1, 11.9,1,1, 12.977, 10542.005, 428.768, 52838.290 24/06/02,03:27:42,01,08,1, 11.9,1,1, 12.977, 10541.408, 429.258, 52838.332 24/06/02,03:27:42,02,08,1, 11.9,1,1, 12.977, 10541.263, 428.055, 52838.957 24/06/02,03:27:42,03,08,1, 11.9,1,1, 12.977, 10541.844, 428.816, 52838.353 24/06/02,03:27:42,04,08,1, 11.9,1,1, 12.977, 10540.871, 428.736, 52838.036 24/06/02,03:27:42,05,08,1, 11.9,1,1, 12.977, 10541.166, 428.017, 52838.648 24/06/02,03:27:42,06,08,1, 11.9,1,1, 12.977, 10541.289, 429.237, 52837.966 24/06/02,03:27:42,07,08,1, 11.9,1,1, 12.977, 10540.678, 428.407, 52838.403 24/06/02,03:27:42,08,08,1, 11.9,1,1, 12.977, 10541.673, 428.545, 52838.802 24/06/02,03:27:42,09,08,1, 11.9,1,1, 12.977, 10541.408, 429.246, 52838.293 24/06/02,03:27:42,10,08,1, 11.9,1,1, 12.977, 10541.241, 428.070, 52838.965 24/06/02,03:27:42,11,08,1, 11.9,1,1, 12.977, 10541.818, 428.820, 52838.310 24/06/02,03:27:42,12,08,1, 11.9,1,1, 12.977, 10540.905, 428.763, 52838.029 24/06/02,03:27:42,13,08,1, 11.9,1,1, 12.977, 10541.120, 428.016, 52838.519 24/06/02,03:27:42,14,08,1, 11.9,1,1, 12.977, 10541.303, 429.196, 52837.792 24/06/02,03:27:42,15,08,1, 11.9,1,1, 12.977, 10540.728, 428.436, 52838.436 24/06/02,03:27:42,16,08,1, 11.9,1,1, 12.977, 10541.761, 428.521, 52838.800 24/06/02,03:27:42,17,08,1, 11.9,1,1, 12.977, 10541.452, 429.265, 52838.260 24/06/02,03:27:42,18,08,1, 11.9,1,1, 12.977, 10541.251, 428.082, 52838.919 24/06/02,03:27:42,19,08,1, 11.9,1,1, 12.977, 10541.832, 428.814, 52838.286 24/06/02,03:27:43,00,08,1, 12.0,1,1, 12.977, 10541.830, 428.814, 52838.286 24/06/02,03:27:43,01,08,1, 12.0,1,1, 12.977, 10541.386, 429.174, 52838.301 24/06/02,03:27:43,02,08,1, 12.0,1,1, 12.977, 10541.315, 428.002, 52838.950 24/06/02,03:27:43,03,08,1, 12.0,1,1, 12.977, 10541.789, 428.805, 52838.287 24/06/02,03:27:43,04,08,1, 12.0,1,1, 12.977, 10540.818, 428.670, 52837.892 24/06/02,03:27:43,05,08,1, 12.0,1,1, 12.977, 10541.194, 428.005, 52838.500 24/06/02,03:27:43,06,08,1, 12.0,1,1, 12.977, 10541.271, 429.180, 52837.726 24/06/02,03:27:43,07,08,1, 12.0,1,1, 12.977, 10540.801, 428.369, 52838.482 24/06/02,03:27:43,08,08,1, 12.0,1,1, 12.977, 10541.730, 428.575, 52838.877 24/06/02,03:27:43,09,08,1, 12.0,1,1, 12.977, 10541.412, 429.203, 52838.182 24/06/02,03:27:43,10,08,1, 12.0,1,1, 12.977, 10541.303, 427.958, 52838.936 24/06/02,03:27:43,11,08,1, 12.0,1,1, 12.977, 10541.824, 428.818, 52838.201 24/06/02,03:27:43,12,08,1, 12.0,1,1, 12.977, 10540.813, 428.616, 52837.856 24/06/02,03:27:43,13,08,1, 12.0,1,1, 12.977, 10541.259, 428.024, 52838.577 24/06/02,03:27:43,14,08,1, 12.0,1,1, 12.977, 10541.248, 429.193, 52837.716 24/06/02,03:27:43,15,08,1, 12.0,1,1, 12.977, 10540.784, 428.382, 52838.555 24/06/02,03:27:43,16,08,1, 12.0,1,1, 12.977, 10541.844, 428.558, 52838.804 24/06/02,03:27:43,17,08,1, 12.0,1,1, 12.977, 10541.321, 429.159, 52838.217 24/06/02,03:27:43,18,08,1, 12.0,1,1, 12.977, 10541.367, 428.068, 52839.083 24/06/02,03:27:43,19,08,1, 12.0,1,1, 12.977, 10541.780, 428.806, 52838.202 24/06/02,03:27:44,00,08,1, 11.9,1,1, 12.978, 10541.780, 428.806, 52838.202 24/06/02,03:27:44,01,08,1, 11.9,1,1, 12.978, 10541.299, 429.113, 52837.999 24/06/02,03:27:44,02,08,1, 11.9,1,1, 12.978, 10541.384, 427.967, 52839.067 24/06/02,03:27:44,03,08,1, 11.9,1,1, 12.978, 10541.819, 428.783, 52838.163 24/06/02,03:27:44,04,08,1, 11.9,1,1, 12.978, 10540.694, 428.576, 52837.957 24/06/02,03:27:44,05,08,1, 11.9,1,1, 12.978, 10541.283, 428.011, 52838.610 24/06/02,03:27:44,06,08,1, 11.9,1,1, 12.978, 10541.266, 429.167, 52837.729 24/06/02,03:27:44,07,08,1, 11.9,1,1, 12.978, 10540.846, 428.349, 52838.741 24/06/02,03:27:44,08,08,1, 11.9,1,1, 12.978, 10541.913, 428.543, 52838.879 24/06/02,03:27:44,09,08,1, 11.9,1,1, 12.978, 10541.362, 429.096, 52838.141 24/06/02,03:27:44,10,08,1, 11.9,1,1, 12.978, 10541.370, 427.980, 52839.176 24/06/02,03:27:44,11,08,1, 11.9,1,1, 12.978, 10541.702, 428.761, 52837.996 24/06/02,03:27:44,12,08,1, 11.9,1,1, 12.978, 10540.711, 428.590, 52837.773 24/06/02,03:27:44,13,08,1, 11.9,1,1, 12.978, 10541.269, 428.045, 52838.571 24/06/02,03:27:44,14,08,1, 11.9,1,1, 12.978, 10541.288, 429.165, 52837.748 24/06/02,03:27:44,15,08,1, 11.9,1,1, 12.978, 10540.873, 428.336, 52838.746 24/06/02,03:27:44,16,08,1, 11.9,1,1, 12.978, 10541.928, 428.533, 52838.880 24/06/02,03:27:44,17,08,1, 11.9,1,1, 12.978, 10541.338, 429.085, 52838.005 24/06/02,03:27:44,18,08,1, 11.9,1,1, 12.978, 10541.364, 427.965, 52839.021 24/06/02,03:27:44,19,08,1, 11.9,1,1, 12.978, 10541.742, 428.792, 52838.040 24/06/02,03:27:45,00,08,1, 11.9,1,1, 12.981, 10541.738, 428.792, 52838.040 24/06/02,03:27:45,01,08,1, 11.9,1,1, 12.981, 10541.313, 429.045, 52838.108 24/06/02,03:27:45,02,08,1, 11.9,1,1, 12.981, 10541.346, 427.923, 52839.009 24/06/02,03:27:45,03,08,1, 11.9,1,1, 12.981, 10541.718, 428.756, 52838.029 24/06/02,03:27:45,04,08,1, 11.9,1,1, 12.981, 10540.690, 428.549, 52837.862 24/06/02,03:27:45,05,08,1, 11.9,1,1, 12.981, 10541.316, 428.065, 52838.576 24/06/02,03:27:45,06,08,1, 11.9,1,1, 12.981, 10541.268, 429.197, 52837.759 24/06/02,03:27:45,07,08,1, 11.9,1,1, 12.981, 10540.915, 428.295, 52838.731 24/06/02,03:27:45,08,08,1, 11.9,1,1, 12.981, 10541.999, 428.537, 52838.940 24/06/02,03:27:45,09,08,1, 11.9,1,1, 12.981, 10541.321, 429.023, 52838.159 24/06/02,03:27:45,10,08,1, 11.9,1,1, 12.981, 10541.374, 427.897, 52839.036 24/06/02,03:27:45,11,08,1, 11.9,1,1, 12.981, 10541.740, 428.795, 52837.904 24/06/02,03:27:45,12,08,1, 11.9,1,1, 12.981, 10540.659, 428.541, 52837.907 24/06/02,03:27:45,13,08,1, 11.9,1,1, 12.981, 10541.302, 428.046, 52838.565 24/06/02,03:27:45,14,08,1, 11.9,1,1, 12.981, 10541.322, 429.140, 52837.672 24/06/02,03:27:45,15,08,1, 11.9,1,1, 12.981, 10540.918, 428.298, 52838.777 24/06/02,03:27:45,16,08,1, 11.9,1,1, 12.981, 10541.972, 428.510, 52838.831 24/06/02,03:27:45,17,08,1, 11.9,1,1, 12.981, 10541.301, 429.035, 52838.071 24/06/02,03:27:45,18,08,1, 11.9,1,1, 12.981, 10541.360, 427.934, 52839.068 24/06/02,03:27:45,19,08,1, 11.9,1,1, 12.981, 10541.710, 428.762, 52837.998 24/06/02,03:27:46,00,08,1, 12.0,1,1, 12.976, 10541.705, 428.762, 52837.998 24/06/02,03:27:46,01,08,1, 12.0,1,1, 12.976, 10541.322, 429.006, 52838.081 24/06/02,03:27:46,02,08,1, 12.0,1,1, 12.976, 10541.366, 427.856, 52838.877 24/06/02,03:27:46,03,08,1, 12.0,1,1, 12.976, 10541.682, 428.775, 52837.885 24/06/02,03:27:46,04,08,1, 12.0,1,1, 12.976, 10540.606, 428.507, 52837.914 24/06/02,03:27:46,05,08,1, 12.0,1,1, 12.976, 10541.334, 428.032, 52838.581 24/06/02,03:27:46,06,08,1, 12.0,1,1, 12.976, 10541.272, 429.179, 52837.731 24/06/02,03:27:46,07,08,1, 12.0,1,1, 12.976, 10540.983, 428.259, 52838.848 24/06/02,03:27:46,08,08,1, 12.0,1,1, 12.976, 10542.022, 428.553, 52838.768 24/06/02,03:27:46,09,08,1, 12.0,1,1, 12.976, 10541.283, 428.933, 52837.959 24/06/02,03:27:46,10,08,1, 12.0,1,1, 12.976, 10541.368, 427.836, 52838.841 24/06/02,03:27:46,11,08,1, 12.0,1,1, 12.976, 10541.621, 428.778, 52837.786 24/06/02,03:27:46,12,08,1, 12.0,1,1, 12.976, 10540.652, 428.494, 52837.875 24/06/02,03:27:46,13,08,1, 12.0,1,1, 12.976, 10541.379, 428.023, 52838.546 24/06/02,03:27:46,14,08,1, 12.0,1,1, 12.976, 10541.326, 429.206, 52837.823 24/06/02,03:27:46,15,08,1, 12.0,1,1, 12.976, 10541.020, 428.263, 52838.862 24/06/02,03:27:46,16,08,1, 12.0,1,1, 12.976, 10542.016, 428.508, 52838.805 24/06/02,03:27:46,17,08,1, 12.0,1,1, 12.976, 10541.330, 428.955, 52838.087 24/06/02,03:27:46,18,08,1, 12.0,1,1, 12.976, 10541.341, 427.875, 52838.903 24/06/02,03:27:46,19,08,1, 12.0,1,1, 12.976, 10541.650, 428.771, 52837.927 24/06/02,03:27:47,00,08,1, 11.9,1,1, 12.979, 10541.646, 428.771, 52837.927 24/06/02,03:27:47,01,08,1, 11.9,1,1, 12.979, 10541.257, 428.904, 52838.046 24/06/02,03:27:47,02,08,1, 11.9,1,1, 12.979, 10541.363, 427.832, 52838.869 24/06/02,03:27:47,03,08,1, 11.9,1,1, 12.979, 10541.622, 428.755, 52837.667 24/06/02,03:27:47,04,08,1, 11.9,1,1, 12.979, 10540.592, 428.415, 52837.910 24/06/02,03:27:47,05,08,1, 11.9,1,1, 12.979, 10541.376, 428.047, 52838.588 24/06/02,03:27:47,06,08,1, 11.9,1,1, 12.979, 10541.326, 429.085, 52837.781 24/06/02,03:27:47,07,08,1, 11.9,1,1, 12.979, 10541.076, 428.127, 52838.876 24/06/02,03:27:47,08,08,1, 11.9,1,1, 12.979, 10542.018, 428.524, 52838.767 24/06/02,03:27:47,09,08,1, 11.9,1,1, 12.979, 10541.253, 428.865, 52837.993 24/06/02,03:27:47,10,08,1, 11.9,1,1, 12.979, 10541.371, 427.800, 52838.864 24/06/02,03:27:47,11,08,1, 11.9,1,1, 12.979, 10541.563, 428.752, 52837.781 24/06/02,03:27:47,12,08,1, 11.9,1,1, 12.979, 10540.595, 428.423, 52837.968 24/06/02,03:27:47,13,08,1, 11.9,1,1, 12.979, 10541.387, 428.044, 52838.524 24/06/02,03:27:47,14,08,1, 11.9,1,1, 12.979, 10541.287, 429.122, 52837.715 24/06/02,03:27:47,15,08,1, 11.9,1,1, 12.979, 10541.060, 428.160, 52838.893 24/06/02,03:27:47,16,08,1, 11.9,1,1, 12.979, 10542.022, 428.510, 52838.708 24/06/02,03:27:47,17,08,1, 11.9,1,1, 12.979, 10541.289, 428.885, 52838.011 24/06/02,03:27:47,18,08,1, 11.9,1,1, 12.979, 10541.363, 427.826, 52838.785 24/06/02,03:27:47,19,08,1, 11.9,1,1, 12.979, 10541.588, 428.752, 52837.710 24/06/02,03:27:48,00,08,1, 11.9,1,1, 12.977, 10541.588, 428.752, 52837.710 24/06/02,03:27:48,01,08,1, 11.9,1,1, 12.977, 10541.228, 428.876, 52838.027 24/06/02,03:27:48,02,08,1, 11.9,1,1, 12.977, 10541.334, 427.801, 52838.707 24/06/02,03:27:48,03,08,1, 11.9,1,1, 12.977, 10541.580, 428.742, 52837.654 24/06/02,03:27:48,04,08,1, 11.9,1,1, 12.977, 10540.637, 428.430, 52837.823 24/06/02,03:27:48,05,08,1, 11.9,1,1, 12.977, 10541.463, 428.084, 52838.532 24/06/02,03:27:48,06,08,1, 11.9,1,1, 12.977, 10541.306, 429.135, 52837.741 24/06/02,03:27:48,07,08,1, 11.9,1,1, 12.977, 10541.137, 428.164, 52838.887 24/06/02,03:27:48,08,08,1, 11.9,1,1, 12.977, 10542.054, 428.529, 52838.588 24/06/02,03:27:48,09,08,1, 11.9,1,1, 12.977, 10541.223, 428.851, 52837.884 24/06/02,03:27:48,10,08,1, 11.9,1,1, 12.977, 10541.342, 427.811, 52838.708 24/06/02,03:27:48,11,08,1, 11.9,1,1, 12.977, 10541.608, 428.804, 52837.607 24/06/02,03:27:48,12,08,1, 11.9,1,1, 12.977, 10540.604, 428.411, 52837.909 24/06/02,03:27:48,13,08,1, 11.9,1,1, 12.977, 10541.458, 428.114, 52838.580 24/06/02,03:27:48,14,08,1, 11.9,1,1, 12.977, 10541.293, 429.135, 52837.774 24/06/02,03:27:48,15,08,1, 11.9,1,1, 12.977, 10541.161, 428.131, 52838.907 24/06/02,03:27:48,16,08,1, 11.9,1,1, 12.977, 10542.068, 428.528, 52838.594 24/06/02,03:27:48,17,08,1, 11.9,1,1, 12.977, 10541.218, 428.858, 52837.914 24/06/02,03:27:48,18,08,1, 11.9,1,1, 12.977, 10541.417, 427.780, 52838.864 24/06/02,03:27:48,19,08,1, 11.9,1,1, 12.977, 10541.503, 428.768, 52837.634 24/06/02,03:27:49,00,08,1, 12.0,1,1, 12.979, 10541.496, 428.768, 52837.634 24/06/02,03:27:49,01,08,1, 12.0,1,1, 12.979, 10541.427, 428.851, 52838.446 24/06/02,03:27:49,02,08,1, 12.0,1,1, 12.979, 10541.427, 427.695, 52838.267 24/06/02,03:27:49,03,08,1, 12.0,1,1, 12.979, 10541.328, 428.789, 52837.453 24/06/02,03:27:49,04,08,1, 12.0,1,1, 12.979, 10540.940, 428.408, 52838.352 24/06/02,03:27:49,05,08,1, 12.0,1,1, 12.979, 10541.324, 428.017, 52837.943 24/06/02,03:27:49,06,08,1, 12.0,1,1, 12.979, 10541.327, 429.164, 52838.145 24/06/02,03:27:49,07,08,1, 12.0,1,1, 12.979, 10541.464, 428.038, 52838.886 24/06/02,03:27:49,08,08,1, 12.0,1,1, 12.979, 10541.797, 428.459, 52838.065 24/06/02,03:27:49,09,08,1, 12.0,1,1, 12.979, 10541.363, 428.814, 52838.462 24/06/02,03:27:49,10,08,1, 12.0,1,1, 12.979, 10541.440, 427.708, 52838.274 24/06/02,03:27:49,11,08,1, 12.0,1,1, 12.979, 10541.312, 428.778, 52837.479 24/06/02,03:27:49,12,08,1, 12.0,1,1, 12.979, 10540.978, 428.380, 52838.326 24/06/02,03:27:49,13,08,1, 12.0,1,1, 12.979, 10541.372, 428.025, 52837.969 24/06/02,03:27:49,14,08,1, 12.0,1,1, 12.979, 10541.334, 429.162, 52838.145 24/06/02,03:27:49,15,08,1, 12.0,1,1, 12.979, 10541.477, 428.056, 52838.936 24/06/02,03:27:49,16,08,1, 12.0,1,1, 12.979, 10541.788, 428.501, 52838.115 24/06/02,03:27:49,17,08,1, 12.0,1,1, 12.979, 10541.333, 428.878, 52838.437 24/06/02,03:27:49,18,08,1, 12.0,1,1, 12.979, 10541.470, 427.730, 52838.355 24/06/02,03:27:49,19,08,1, 12.0,1,1, 12.979, 10541.244, 428.788, 52837.602 24/06/02,03:27:50,00,08,1, 12.0,1,1, 12.980, 10541.238, 428.788, 52837.602 24/06/02,03:27:50,01,08,1, 12.0,1,1, 12.980, 10541.157, 428.706, 52837.983 24/06/02,03:27:50,02,08,1, 12.0,1,1, 12.980, 10541.495, 427.772, 52838.693 24/06/02,03:27:50,03,08,1, 12.0,1,1, 12.980, 10541.456, 428.766, 52837.419 24/06/02,03:27:50,04,08,1, 12.0,1,1, 12.980, 10540.726, 428.322, 52838.147 24/06/02,03:27:50,05,08,1, 12.0,1,1, 12.980, 10541.592, 428.099, 52838.346 24/06/02,03:27:50,06,08,1, 12.0,1,1, 12.980, 10541.256, 429.034, 52837.574 24/06/02,03:27:50,07,08,1, 12.0,1,1, 12.980, 10541.359, 428.054, 52838.974 24/06/02,03:27:50,08,08,1, 12.0,1,1, 12.980, 10542.086, 428.488, 52838.234 24/06/02,03:27:50,09,08,1, 12.0,1,1, 12.980, 10541.169, 428.715, 52838.043 24/06/02,03:27:50,10,08,1, 12.0,1,1, 12.980, 10541.487, 427.752, 52838.672 24/06/02,03:27:50,11,08,1, 12.0,1,1, 12.980, 10541.425, 428.708, 52837.282 24/06/02,03:27:50,12,08,1, 12.0,1,1, 12.980, 10540.696, 428.321, 52838.118 24/06/02,03:27:50,13,08,1, 12.0,1,1, 12.980, 10541.635, 428.072, 52838.320 24/06/02,03:27:50,14,08,1, 12.0,1,1, 12.980, 10541.249, 429.050, 52837.595 24/06/02,03:27:50,15,08,1, 12.0,1,1, 12.980, 10541.312, 428.063, 52838.976 24/06/02,03:27:50,16,08,1, 12.0,1,1, 12.980, 10542.057, 428.475, 52838.230 24/06/02,03:27:50,17,08,1, 12.0,1,1, 12.980, 10541.130, 428.747, 52837.959 24/06/02,03:27:50,18,08,1, 12.0,1,1, 12.980, 10541.529, 427.736, 52838.676 24/06/02,03:27:50,19,08,1, 12.0,1,1, 12.980, 10541.401, 428.745, 52837.362 24/06/02,03:27:51,00,08,1, 11.9,1,1, 12.980, 10541.396, 428.745, 52837.362 24/06/02,03:27:51,01,08,1, 11.9,1,1, 12.980, 10541.104, 428.697, 52837.963 24/06/02,03:27:51,02,08,1, 11.9,1,1, 12.980, 10541.533, 427.725, 52838.656 24/06/02,03:27:51,03,08,1, 11.9,1,1, 12.980, 10541.410, 428.777, 52837.295 24/06/02,03:27:51,04,08,1, 11.9,1,1, 12.980, 10540.749, 428.321, 52838.256 24/06/02,03:27:51,05,08,1, 11.9,1,1, 12.980, 10541.670, 428.135, 52838.432 24/06/02,03:27:51,06,08,1, 11.9,1,1, 12.980, 10541.261, 429.063, 52837.651 24/06/02,03:27:51,07,08,1, 11.9,1,1, 12.980, 10541.367, 428.017, 52839.088 24/06/02,03:27:51,08,08,1, 11.9,1,1, 12.980, 10542.056, 428.515, 52838.150 24/06/02,03:27:51,09,08,1, 11.9,1,1, 12.980, 10541.107, 428.679, 52838.026 24/06/02,03:27:51,10,08,1, 11.9,1,1, 12.980, 10541.537, 427.765, 52838.648 24/06/02,03:27:51,11,08,1, 11.9,1,1, 12.980, 10541.405, 428.770, 52837.268 24/06/02,03:27:51,12,08,1, 11.9,1,1, 12.980, 10540.735, 428.274, 52838.215 24/06/02,03:27:51,13,08,1, 11.9,1,1, 12.980, 10541.680, 428.092, 52838.383 24/06/02,03:27:51,14,08,1, 11.9,1,1, 12.980, 10541.212, 429.052, 52837.648 24/06/02,03:27:51,15,08,1, 11.9,1,1, 12.980, 10541.434, 428.014, 52839.069 24/06/02,03:27:51,16,08,1, 11.9,1,1, 12.980, 10542.082, 428.463, 52838.182 24/06/02,03:27:51,17,08,1, 11.9,1,1, 12.980, 10541.046, 428.684, 52837.922 24/06/02,03:27:51,18,08,1, 11.9,1,1, 12.980, 10541.533, 427.754, 52838.755 24/06/02,03:27:51,19,08,1, 11.9,1,1, 12.980, 10541.409, 428.780, 52837.292 24/06/02,03:27:52,00,08,1, 11.8,1,1, 12.976, 10541.404, 428.780, 52837.292 24/06/02,03:27:52,01,08,1, 11.8,1,1, 12.976, 10540.882, 428.517, 52837.364 24/06/02,03:27:52,02,08,1, 11.8,1,1, 12.976, 10541.457, 427.773, 52839.073 24/06/02,03:27:52,03,08,1, 11.8,1,1, 12.976, 10541.629, 428.746, 52837.214 24/06/02,03:27:52,04,08,1, 11.8,1,1, 12.976, 10540.494, 428.208, 52837.962 24/06/02,03:27:52,05,08,1, 11.8,1,1, 12.976, 10541.893, 428.218, 52839.056 24/06/02,03:27:52,06,08,1, 11.8,1,1, 12.976, 10541.306, 428.955, 52837.198 24/06/02,03:27:52,07,08,1, 11.8,1,1, 12.976, 10541.219, 428.002, 52839.104 24/06/02,03:27:52,08,08,1, 11.8,1,1, 12.976, 10542.336, 428.535, 52838.431 24/06/02,03:27:52,09,08,1, 11.8,1,1, 12.976, 10540.911, 428.567, 52837.341 24/06/02,03:27:52,10,08,1, 11.8,1,1, 12.976, 10541.458, 427.828, 52839.111 24/06/02,03:27:52,11,08,1, 11.8,1,1, 12.976, 10541.627, 428.736, 52837.158 24/06/02,03:27:52,12,08,1, 11.8,1,1, 12.976, 10540.488, 428.205, 52837.857 24/06/02,03:27:52,13,08,1, 11.8,1,1, 12.976, 10541.893, 428.197, 52838.990 24/06/02,03:27:52,14,08,1, 11.8,1,1, 12.976, 10541.355, 428.986, 52837.188 24/06/02,03:27:52,15,08,1, 11.8,1,1, 12.976, 10541.206, 427.970, 52839.042 24/06/02,03:27:52,16,08,1, 11.8,1,1, 12.976, 10542.418, 428.528, 52838.467 24/06/02,03:27:52,17,08,1, 11.8,1,1, 12.976, 10540.905, 428.566, 52837.388 24/06/02,03:27:52,18,08,1, 11.8,1,1, 12.976, 10541.484, 427.849, 52839.078 24/06/02,03:27:52,19,08,1, 11.8,1,1, 12.976, 10541.567, 428.707, 52837.158 24/06/02,03:27:53,00,07,1, 11.9,1,1, 12.973, 10541.563, 428.707, 52837.158 24/06/02,03:27:53,01,07,1, 11.9,1,1, 12.973, 10540.863, 428.509, 52837.398 24/06/02,03:27:53,02,07,1, 11.9,1,1, 12.973, 10541.523, 427.786, 52838.986 24/06/02,03:27:53,03,07,1, 11.9,1,1, 12.973, 10541.589, 428.769, 52837.116 24/06/02,03:27:53,04,07,1, 11.9,1,1, 12.973, 10540.513, 428.169, 52837.829 24/06/02,03:27:53,05,07,1, 11.9,1,1, 12.973, 10542.026, 428.224, 52838.892 24/06/02,03:27:53,06,07,1, 11.9,1,1, 12.973, 10541.362, 428.982, 52837.358 24/06/02,03:27:53,07,07,1, 11.9,1,1, 12.973, 10541.256, 427.928, 52839.150 24/06/02,03:27:53,08,07,1, 11.9,1,1, 12.973, 10542.352, 428.498, 52838.334 24/06/02,03:27:53,09,07,1, 11.9,1,1, 12.973, 10540.868, 428.464, 52837.295 24/06/02,03:27:53,10,07,1, 11.9,1,1, 12.973, 10541.467, 427.768, 52839.008 24/06/02,03:27:53,11,07,1, 11.9,1,1, 12.973, 10541.580, 428.743, 52837.020 24/06/02,03:27:53,12,07,1, 11.9,1,1, 12.973, 10540.538, 428.133, 52837.921 24/06/02,03:27:53,13,07,1, 11.9,1,1, 12.973, 10541.990, 428.186, 52838.912 24/06/02,03:27:53,14,07,1, 11.9,1,1, 12.973, 10541.350, 428.950, 52837.262 24/06/02,03:27:53,15,07,1, 11.9,1,1, 12.973, 10541.310, 427.909, 52839.067 24/06/02,03:27:53,16,07,1, 11.9,1,1, 12.973, 10542.382, 428.530, 52838.428 24/06/02,03:27:53,17,07,1, 11.9,1,1, 12.973, 10540.871, 428.452, 52837.320 24/06/02,03:27:53,18,07,1, 11.9,1,1, 12.973, 10541.497, 427.729, 52838.982 24/06/02,03:27:53,19,07,1, 11.9,1,1, 12.973, 10541.592, 428.768, 52837.191 24/06/02,03:27:54,00,07,1, 11.9,1,1, 12.978, 10541.588, 428.768, 52837.191 24/06/02,03:27:54,01,07,1, 11.9,1,1, 12.978, 10540.851, 428.456, 52837.311 24/06/02,03:27:54,02,07,1, 11.9,1,1, 12.978, 10541.541, 427.712, 52838.966 24/06/02,03:27:54,03,07,1, 11.9,1,1, 12.978, 10541.529, 428.727, 52837.081 24/06/02,03:27:54,04,07,1, 11.9,1,1, 12.978, 10540.482, 428.152, 52837.899 24/06/02,03:27:54,05,07,1, 11.9,1,1, 12.978, 10542.026, 428.226, 52838.967 24/06/02,03:27:54,06,07,1, 11.9,1,1, 12.978, 10541.388, 428.890, 52837.290 24/06/02,03:27:54,07,07,1, 11.9,1,1, 12.978, 10541.260, 427.941, 52839.202 24/06/02,03:27:54,08,07,1, 11.9,1,1, 12.978, 10542.345, 428.505, 52838.280 24/06/02,03:27:54,09,07,1, 11.9,1,1, 12.978, 10540.820, 428.456, 52837.425 24/06/02,03:27:54,10,07,1, 11.9,1,1, 12.978, 10541.513, 427.758, 52839.014 24/06/02,03:27:54,11,07,1, 11.9,1,1, 12.978, 10541.582, 428.719, 52837.066 24/06/02,03:27:54,12,07,1, 11.9,1,1, 12.978, 10540.570, 428.130, 52837.976 24/06/02,03:27:54,13,07,1, 11.9,1,1, 12.978, 10542.025, 428.205, 52838.907 24/06/02,03:27:54,14,07,1, 11.9,1,1, 12.978, 10541.394, 428.894, 52837.279 24/06/02,03:27:54,15,07,1, 11.9,1,1, 12.978, 10541.344, 427.917, 52839.150 24/06/02,03:27:54,16,07,1, 11.9,1,1, 12.978, 10542.315, 428.497, 52838.278 24/06/02,03:27:54,17,07,1, 11.9,1,1, 12.978, 10540.787, 428.419, 52837.421 24/06/02,03:27:54,18,07,1, 11.9,1,1, 12.978, 10541.573, 427.768, 52838.971 24/06/02,03:27:54,19,07,1, 11.9,1,1, 12.978, 10541.596, 428.752, 52837.138 24/06/02,03:27:55,00,08,1, 11.9,1,1, 12.977, 10541.588, 428.752, 52837.138 24/06/02,03:27:55,01,08,1, 11.9,1,1, 12.977, 10540.871, 428.398, 52837.351 24/06/02,03:27:55,02,08,1, 11.9,1,1, 12.977, 10541.524, 427.751, 52839.014 24/06/02,03:27:55,03,08,1, 11.9,1,1, 12.977, 10541.522, 428.738, 52837.068 24/06/02,03:27:55,04,08,1, 11.9,1,1, 12.977, 10540.553, 428.107, 52837.925 24/06/02,03:27:55,05,08,1, 11.9,1,1, 12.977, 10542.092, 428.149, 52838.870 24/06/02,03:27:55,06,08,1, 11.9,1,1, 12.977, 10541.349, 428.828, 52837.280 24/06/02,03:27:55,07,08,1, 11.9,1,1, 12.977, 10541.299, 427.856, 52839.147 24/06/02,03:27:55,08,08,1, 11.9,1,1, 12.977, 10542.394, 428.479, 52838.254 24/06/02,03:27:55,09,08,1, 11.9,1,1, 12.977, 10540.783, 428.377, 52837.328 24/06/02,03:27:55,10,08,1, 11.9,1,1, 12.977, 10541.531, 427.706, 52838.944 24/06/02,03:27:55,11,08,1, 11.9,1,1, 12.977, 10541.578, 428.761, 52837.120 24/06/02,03:27:55,12,08,1, 11.9,1,1, 12.977, 10540.543, 428.105, 52837.904 24/06/02,03:27:55,13,08,1, 11.9,1,1, 12.977, 10542.106, 428.156, 52838.854 24/06/02,03:27:55,14,08,1, 11.9,1,1, 12.977, 10541.385, 428.856, 52837.272 24/06/02,03:27:55,15,08,1, 11.9,1,1, 12.977, 10541.350, 427.910, 52839.152 24/06/02,03:27:55,16,08,1, 11.9,1,1, 12.977, 10542.336, 428.509, 52838.225 24/06/02,03:27:55,17,08,1, 11.9,1,1, 12.977, 10540.776, 428.412, 52837.257 24/06/02,03:27:55,18,08,1, 11.9,1,1, 12.977, 10541.598, 427.719, 52839.016 24/06/02,03:27:55,19,08,1, 11.9,1,1, 12.977, 10541.565, 428.725, 52837.120 24/06/02,03:27:56,00,08,1, 11.9,1,1, 12.978, 10541.563, 428.725, 52837.120 24/06/02,03:27:56,01,08,1, 11.9,1,1, 12.978, 10540.831, 428.368, 52837.290 24/06/02,03:27:56,02,08,1, 11.9,1,1, 12.978, 10541.561, 427.697, 52838.841 24/06/02,03:27:56,03,08,1, 11.9,1,1, 12.978, 10541.544, 428.749, 52836.925 24/06/02,03:27:56,04,08,1, 11.9,1,1, 12.978, 10540.631, 428.138, 52837.994 24/06/02,03:27:56,05,08,1, 11.9,1,1, 12.978, 10542.118, 428.194, 52838.849 24/06/02,03:27:56,06,08,1, 11.9,1,1, 12.978, 10541.407, 428.861, 52837.263 24/06/02,03:27:56,07,08,1, 11.9,1,1, 12.978, 10541.413, 427.908, 52839.172 24/06/02,03:27:56,08,08,1, 11.9,1,1, 12.978, 10542.334, 428.426, 52838.094 24/06/02,03:27:56,09,08,1, 11.9,1,1, 12.978, 10540.802, 428.370, 52837.296 24/06/02,03:27:56,10,08,1, 11.9,1,1, 12.978, 10541.551, 427.727, 52838.979 24/06/02,03:27:56,11,08,1, 11.9,1,1, 12.978, 10541.528, 428.698, 52837.007 24/06/02,03:27:56,12,08,1, 11.9,1,1, 12.978, 10540.549, 428.129, 52837.944 24/06/02,03:27:56,13,08,1, 11.9,1,1, 12.978, 10542.144, 428.186, 52838.846 24/06/02,03:27:56,14,08,1, 11.9,1,1, 12.978, 10541.367, 428.808, 52837.264 24/06/02,03:27:56,15,08,1, 11.9,1,1, 12.978, 10541.384, 427.847, 52839.183 24/06/02,03:27:56,16,08,1, 11.9,1,1, 12.978, 10542.309, 428.466, 52838.117 24/06/02,03:27:56,17,08,1, 11.9,1,1, 12.978, 10540.836, 428.344, 52837.244 24/06/02,03:27:56,18,08,1, 11.9,1,1, 12.978, 10541.566, 427.753, 52838.934 24/06/02,03:27:56,19,08,1, 11.9,1,1, 12.978, 10541.584, 428.728, 52837.058 24/06/02,03:27:57,00,07,1, 11.9,1,1, 12.980, 10541.580, 428.728, 52837.058 24/06/02,03:27:57,01,07,1, 11.9,1,1, 12.980, 10540.834, 428.337, 52837.208 24/06/02,03:27:57,02,07,1, 11.9,1,1, 12.980, 10541.587, 427.734, 52838.882 24/06/02,03:27:57,03,07,1, 11.9,1,1, 12.980, 10541.541, 428.729, 52837.049 24/06/02,03:27:57,04,07,1, 11.9,1,1, 12.980, 10540.637, 428.087, 52838.027 24/06/02,03:27:57,05,07,1, 11.9,1,1, 12.980, 10542.155, 428.216, 52838.828 24/06/02,03:27:57,06,07,1, 11.9,1,1, 12.980, 10541.425, 428.816, 52837.243 24/06/02,03:27:57,07,07,1, 11.9,1,1, 12.980, 10541.441, 427.860, 52839.167 24/06/02,03:27:57,08,07,1, 11.9,1,1, 12.980, 10542.198, 428.552, 52838.492 24/06/02,03:27:57,09,07,1, 11.9,1,1, 12.980, 10541.212, 428.410, 52837.730 24/06/02,03:27:57,10,07,1, 11.9,1,1, 12.980, 10541.332, 427.665, 52838.442 24/06/02,03:27:57,11,07,1, 11.9,1,1, 12.980, 10541.852, 428.840, 52838.021 24/06/02,03:27:57,12,07,1, 11.9,1,1, 12.980, 10540.882, 427.987, 52837.650 24/06/02,03:27:57,13,07,1, 11.9,1,1, 12.980, 10541.744, 428.169, 52838.716 24/06/02,03:27:57,14,07,1, 11.9,1,1, 12.980, 10541.787, 428.958, 52838.168 24/06/02,03:27:57,15,07,1, 11.9,1,1, 12.980, 10541.139, 427.704, 52838.301 24/06/02,03:27:57,16,07,1, 11.9,1,1, 12.980, 10542.128, 428.590, 52838.816 24/06/02,03:27:57,17,07,1, 11.9,1,1, 12.980, 10541.313, 428.370, 52837.746 24/06/02,03:27:57,18,07,1, 11.9,1,1, 12.980, 10541.252, 427.666, 52838.394 24/06/02,03:27:57,19,07,1, 11.9,1,1, 12.980, 10541.843, 428.838, 52838.183 24/06/02,03:27:58,00,08,1, 11.9,1,1, 12.979, 10541.838, 428.838, 52838.183 24/06/02,03:27:58,01,08,1, 11.9,1,1, 12.979, 10541.336, 428.462, 52837.740 24/06/02,03:27:58,02,08,1, 11.9,1,1, 12.979, 10541.229, 427.667, 52838.317 24/06/02,03:27:58,03,08,1, 11.9,1,1, 12.979, 10541.866, 428.858, 52838.204 24/06/02,03:27:58,04,08,1, 11.9,1,1, 12.979, 10540.839, 428.004, 52837.741 24/06/02,03:27:58,05,08,1, 11.9,1,1, 12.979, 10541.732, 428.194, 52838.717 24/06/02,03:27:58,06,08,1, 11.9,1,1, 12.979, 10541.781, 428.980, 52838.042 24/06/02,03:27:58,07,08,1, 11.9,1,1, 12.979, 10541.195, 427.717, 52838.199 24/06/02,03:27:58,08,08,1, 11.9,1,1, 12.979, 10542.128, 428.612, 52838.735 24/06/02,03:27:58,09,08,1, 11.9,1,1, 12.979, 10541.305, 428.453, 52837.652 24/06/02,03:27:58,10,08,1, 11.9,1,1, 12.979, 10541.236, 427.697, 52838.315 24/06/02,03:27:58,11,08,1, 11.9,1,1, 12.979, 10541.868, 428.882, 52838.148 24/06/02,03:27:58,12,08,1, 11.9,1,1, 12.979, 10540.871, 427.969, 52837.703 24/06/02,03:27:58,13,08,1, 11.9,1,1, 12.979, 10541.700, 428.165, 52838.674 24/06/02,03:27:58,14,08,1, 11.9,1,1, 12.979, 10541.753, 428.919, 52837.987 24/06/02,03:27:58,15,08,1, 11.9,1,1, 12.979, 10541.143, 427.732, 52838.287 24/06/02,03:27:58,16,08,1, 11.9,1,1, 12.979, 10542.131, 428.635, 52838.759 24/06/02,03:27:58,17,08,1, 11.9,1,1, 12.979, 10541.334, 428.432, 52837.655 24/06/02,03:27:58,18,08,1, 11.9,1,1, 12.979, 10541.236, 427.652, 52838.335 24/06/02,03:27:58,19,08,1, 11.9,1,1, 12.979, 10541.736, 428.854, 52837.887 24/06/02,03:27:59,00,08,1, 11.8,1,1, 12.979, 10541.730, 428.854, 52837.887 24/06/02,03:27:59,01,08,1, 11.8,1,1, 12.979, 10541.613, 428.495, 52838.234 24/06/02,03:27:59,02,08,1, 11.8,1,1, 12.979, 10541.190, 427.543, 52837.879 24/06/02,03:27:59,03,08,1, 11.8,1,1, 12.979, 10541.675, 428.859, 52838.271 24/06/02,03:27:59,04,08,1, 11.8,1,1, 12.979, 10541.212, 428.008, 52837.906 24/06/02,03:27:59,05,08,1, 11.8,1,1, 12.979, 10541.496, 428.053, 52838.116 24/06/02,03:27:59,06,08,1, 11.8,1,1, 12.979, 10541.806, 429.017, 52838.613 24/06/02,03:27:59,07,08,1, 11.8,1,1, 12.979, 10541.382, 427.662, 52838.045 24/06/02,03:27:59,08,08,1, 11.8,1,1, 12.979, 10541.852, 428.564, 52838.272 24/06/02,03:27:59,09,08,1, 11.8,1,1, 12.979, 10541.599, 428.497, 52838.253 24/06/02,03:27:59,10,08,1, 11.8,1,1, 12.979, 10541.255, 427.596, 52837.826 24/06/02,03:27:59,11,08,1, 11.8,1,1, 12.979, 10541.713, 428.879, 52838.238 24/06/02,03:27:59,12,08,1, 11.8,1,1, 12.979, 10541.251, 428.050, 52837.918 24/06/02,03:27:59,13,08,1, 11.8,1,1, 12.979, 10541.461, 428.078, 52838.190 24/06/02,03:27:59,14,08,1, 11.8,1,1, 12.979, 10541.842, 429.000, 52838.580 24/06/02,03:27:59,15,08,1, 11.8,1,1, 12.979, 10541.397, 427.711, 52838.122 24/06/02,03:27:59,16,08,1, 11.8,1,1, 12.979, 10541.838, 428.590, 52838.359 24/06/02,03:27:59,17,08,1, 11.8,1,1, 12.979, 10541.544, 428.503, 52838.165 24/06/02,03:27:59,18,08,1, 11.8,1,1, 12.979, 10541.230, 427.583, 52837.764 24/06/02,03:27:59,19,08,1, 11.8,1,1, 12.979, 10541.742, 428.927, 52838.327 24/06/02,03:28:00,00,08,1, 11.9,1,1, 12.978, 10541.738, 428.927, 52838.327 24/06/02,03:28:00,01,08,1, 11.9,1,1, 12.978, 10541.686, 428.505, 52838.139 24/06/02,03:28:00,02,08,1, 11.9,1,1, 12.978, 10541.218, 427.558, 52837.732 24/06/02,03:28:00,03,08,1, 11.9,1,1, 12.978, 10541.790, 428.868, 52838.379 24/06/02,03:28:00,04,08,1, 11.9,1,1, 12.978, 10541.273, 427.995, 52837.768 24/06/02,03:28:00,05,08,1, 11.9,1,1, 12.978, 10541.389, 428.046, 52838.053 24/06/02,03:28:00,06,08,1, 11.9,1,1, 12.978, 10541.866, 429.004, 52838.553 24/06/02,03:28:00,07,08,1, 11.9,1,1, 12.978, 10541.384, 427.674, 52837.773 24/06/02,03:28:00,08,08,1, 11.9,1,1, 12.978, 10542.030, 428.463, 52838.220 24/06/02,03:28:00,09,08,1, 11.9,1,1, 12.978, 10541.304, 428.462, 52837.807 24/06/02,03:28:00,10,08,1, 11.9,1,1, 12.978, 10541.503, 427.564, 52838.163 24/06/02,03:28:00,11,08,1, 11.9,1,1, 12.978, 10541.489, 428.733, 52837.321 24/06/02,03:28:00,12,08,1, 11.9,1,1, 12.978, 10540.963, 428.074, 52837.982 24/06/02,03:28:00,13,08,1, 11.9,1,1, 12.978, 10541.863, 428.081, 52838.211 24/06/02,03:28:00,14,08,1, 11.9,1,1, 12.978, 10541.507, 428.882, 52837.706 24/06/02,03:28:00,15,08,1, 11.9,1,1, 12.978, 10541.602, 427.806, 52838.755 24/06/02,03:28:00,16,08,1, 11.9,1,1, 12.978, 10542.129, 428.386, 52837.850 24/06/02,03:28:00,17,08,1, 11.9,1,1, 12.978, 10541.299, 428.468, 52837.776 24/06/02,03:28:00,18,08,1, 11.9,1,1, 12.978, 10541.522, 427.557, 52838.248 24/06/02,03:28:00,19,08,1, 11.9,1,1, 12.978, 10541.496, 428.707, 52837.245 24/06/02,03:28:01,00,08,1, 11.9,1,1, 12.978, 10541.488, 428.707, 52837.245 24/06/02,03:28:01,01,08,1, 11.9,1,1, 12.978, 10540.794, 428.487, 52837.290 24/06/02,03:28:01,02,08,1, 11.9,1,1, 12.978, 10542.004, 427.686, 52839.094 24/06/02,03:28:01,03,08,1, 11.9,1,1, 12.978, 10541.464, 428.501, 52836.211 24/06/02,03:28:01,04,08,1, 11.9,1,1, 12.978, 10540.737, 428.163, 52838.259 24/06/02,03:28:01,05,08,1, 11.9,1,1, 12.978, 10542.335, 428.039, 52838.645 24/06/02,03:28:01,06,08,1, 11.9,1,1, 12.978, 10541.093, 428.798, 52836.734 24/06/02,03:28:01,07,08,1, 11.9,1,1, 12.978, 10541.636, 427.957, 52839.530 24/06/02,03:28:01,08,08,1, 11.9,1,1, 12.978, 10542.450, 428.321, 52837.592 24/06/02,03:28:01,09,08,1, 11.9,1,1, 12.978, 10540.796, 428.432, 52837.313 24/06/02,03:28:01,10,08,1, 11.9,1,1, 12.978, 10542.045, 427.655, 52839.230 24/06/02,03:28:01,11,08,1, 11.9,1,1, 12.978, 10541.457, 428.496, 52836.447 24/06/02,03:28:01,12,08,1, 11.9,1,1, 12.978, 10540.666, 428.160, 52838.371 24/06/02,03:28:01,13,08,1, 11.9,1,1, 12.978, 10542.327, 427.973, 52838.556 24/06/02,03:28:01,14,08,1, 11.9,1,1, 12.978, 10541.146, 428.793, 52836.729 24/06/02,03:28:01,15,08,1, 11.9,1,1, 12.978, 10541.579, 427.934, 52839.537 24/06/02,03:28:01,16,08,1, 11.9,1,1, 12.978, 10542.468, 428.312, 52837.708 24/06/02,03:28:01,17,08,1, 11.9,1,1, 12.978, 10540.807, 428.423, 52837.419 24/06/02,03:28:01,18,08,1, 11.9,1,1, 12.978, 10542.036, 427.677, 52839.203 24/06/02,03:28:01,19,08,1, 11.9,1,1, 12.978, 10541.479, 428.488, 52836.404 24/06/02,03:28:02,00,08,1, 11.9,1,1, 12.972, 10541.471, 428.488, 52836.404 24/06/02,03:28:02,01,08,1, 11.9,1,1, 12.972, 10540.929, 428.480, 52837.339 24/06/02,03:28:02,02,08,1, 11.9,1,1, 12.972, 10542.039, 427.721, 52839.275 24/06/02,03:28:02,03,08,1, 11.9,1,1, 12.972, 10541.643, 428.490, 52836.509 24/06/02,03:28:02,04,08,1, 11.9,1,1, 12.972, 10540.595, 428.225, 52838.151 24/06/02,03:28:02,05,08,1, 11.9,1,1, 12.972, 10542.278, 427.971, 52838.641 24/06/02,03:28:02,06,08,1, 11.9,1,1, 12.972, 10541.115, 428.739, 52836.661 24/06/02,03:28:02,07,08,1, 11.9,1,1, 12.972, 10541.518, 427.973, 52839.453 24/06/02,03:28:02,08,08,1, 11.9,1,1, 12.972, 10542.505, 428.286, 52837.809 24/06/02,03:28:02,09,08,1, 11.9,1,1, 12.972, 10540.907, 428.528, 52837.359 24/06/02,03:28:02,10,08,1, 11.9,1,1, 12.972, 10542.039, 427.674, 52839.273 24/06/02,03:28:02,11,08,1, 11.9,1,1, 12.972, 10541.613, 428.439, 52836.451 24/06/02,03:28:02,12,08,1, 11.9,1,1, 12.972, 10540.640, 428.178, 52838.072 24/06/02,03:28:02,13,08,1, 11.9,1,1, 12.972, 10542.231, 427.948, 52838.561 24/06/02,03:28:02,14,08,1, 11.9,1,1, 12.972, 10541.143, 428.773, 52836.610 24/06/02,03:28:02,15,08,1, 11.9,1,1, 12.972, 10541.496, 427.989, 52839.391 24/06/02,03:28:02,16,08,1, 11.9,1,1, 12.972, 10542.497, 428.273, 52837.789 24/06/02,03:28:02,17,08,1, 11.9,1,1, 12.972, 10540.902, 428.520, 52837.228 24/06/02,03:28:02,18,08,1, 11.9,1,1, 12.972, 10542.028, 427.655, 52839.244 24/06/02,03:28:02,19,08,1, 11.9,1,1, 12.972, 10541.660, 428.474, 52836.362 24/06/02,03:28:03,00,08,1, 11.9,1,1, 12.979, 10541.655, 428.474, 52836.362 24/06/02,03:28:03,01,08,1, 11.9,1,1, 12.979, 10540.991, 428.561, 52837.122 24/06/02,03:28:03,02,08,1, 11.9,1,1, 12.979, 10542.028, 427.670, 52839.306 24/06/02,03:28:03,03,08,1, 11.9,1,1, 12.979, 10541.790, 428.413, 52836.571 24/06/02,03:28:03,04,08,1, 11.9,1,1, 12.979, 10540.590, 428.180, 52837.947 24/06/02,03:28:03,05,08,1, 11.9,1,1, 12.979, 10542.171, 427.849, 52838.601 24/06/02,03:28:03,06,08,1, 11.9,1,1, 12.979, 10541.134, 428.726, 52836.470 24/06/02,03:28:03,07,08,1, 11.9,1,1, 12.979, 10541.384, 428.022, 52839.322 24/06/02,03:28:03,08,08,1, 11.9,1,1, 12.979, 10542.728, 428.294, 52838.577 24/06/02,03:28:03,09,08,1, 11.9,1,1, 12.979, 10540.840, 428.463, 52836.657 24/06/02,03:28:03,10,08,1, 11.9,1,1, 12.979, 10541.934, 427.748, 52839.709 24/06/02,03:28:03,11,08,1, 11.9,1,1, 12.979, 10542.066, 428.413, 52836.642 24/06/02,03:28:03,12,08,1, 11.9,1,1, 12.979, 10540.285, 428.162, 52837.432 24/06/02,03:28:03,13,08,1, 11.9,1,1, 12.979, 10542.346, 427.944, 52839.126 24/06/02,03:28:03,14,08,1, 11.9,1,1, 12.979, 10541.228, 428.650, 52836.135 24/06/02,03:28:03,15,08,1, 11.9,1,1, 12.979, 10541.154, 428.030, 52839.215 24/06/02,03:28:03,16,08,1, 11.9,1,1, 12.979, 10542.833, 428.295, 52838.410 24/06/02,03:28:03,17,08,1, 11.9,1,1, 12.979, 10540.876, 428.494, 52836.649 24/06/02,03:28:03,18,08,1, 11.9,1,1, 12.979, 10541.937, 427.714, 52839.752 24/06/02,03:28:03,19,08,1, 11.9,1,1, 12.979, 10542.079, 428.377, 52836.689 24/06/02,03:28:04,00,08,1, 11.9,1,1, 12.977, 10542.072, 428.377, 52836.689 24/06/02,03:28:04,01,08,1, 11.9,1,1, 12.977, 10540.898, 428.506, 52836.447 24/06/02,03:28:04,02,08,1, 11.9,1,1, 12.977, 10541.930, 427.726, 52839.693 24/06/02,03:28:04,03,08,1, 11.9,1,1, 12.977, 10542.202, 428.342, 52836.776 24/06/02,03:28:04,04,08,1, 11.9,1,1, 12.977, 10540.266, 428.156, 52837.164 24/06/02,03:28:04,05,08,1, 11.9,1,1, 12.977, 10542.280, 427.848, 52839.182 24/06/02,03:28:04,06,08,1, 11.9,1,1, 12.977, 10541.275, 428.645, 52836.016 24/06/02,03:28:04,07,08,1, 11.9,1,1, 12.977, 10540.914, 428.069, 52838.907 24/06/02,03:28:04,08,08,1, 11.9,1,1, 12.977, 10542.816, 428.241, 52838.429 24/06/02,03:28:04,09,08,1, 11.9,1,1, 12.977, 10540.983, 428.513, 52836.554 24/06/02,03:28:04,10,08,1, 11.9,1,1, 12.977, 10541.897, 427.783, 52839.716 24/06/02,03:28:04,11,08,1, 11.9,1,1, 12.977, 10542.209, 428.347, 52836.792 24/06/02,03:28:04,12,08,1, 11.9,1,1, 12.977, 10540.310, 428.130, 52837.028 24/06/02,03:28:04,13,08,1, 11.9,1,1, 12.977, 10542.314, 427.854, 52839.137 24/06/02,03:28:04,14,08,1, 11.9,1,1, 12.977, 10541.342, 428.618, 52835.965 24/06/02,03:28:04,15,08,1, 11.9,1,1, 12.977, 10540.992, 428.050, 52838.915 24/06/02,03:28:04,16,08,1, 11.9,1,1, 12.977, 10542.849, 428.210, 52838.465 24/06/02,03:28:04,17,08,1, 11.9,1,1, 12.977, 10540.949, 428.544, 52836.548 24/06/02,03:28:04,18,08,1, 11.9,1,1, 12.977, 10541.899, 427.759, 52839.785 24/06/02,03:28:04,19,08,1, 11.9,1,1, 12.977, 10542.263, 428.380, 52836.833 24/06/02,03:28:05,00,08,1, 11.9,1,1, 12.978, 10542.256, 428.380, 52836.833 24/06/02,03:28:05,01,08,1, 11.9,1,1, 12.978, 10541.030, 428.571, 52836.493 24/06/02,03:28:05,02,08,1, 11.9,1,1, 12.978, 10541.834, 427.811, 52839.716 24/06/02,03:28:05,03,08,1, 11.9,1,1, 12.978, 10542.399, 428.334, 52837.063 24/06/02,03:28:05,04,08,1, 11.9,1,1, 12.978, 10540.425, 428.199, 52837.122 24/06/02,03:28:05,05,08,1, 11.9,1,1, 12.978, 10542.201, 427.849, 52839.274 24/06/02,03:28:05,06,08,1, 11.9,1,1, 12.978, 10541.386, 428.603, 52836.030 24/06/02,03:28:05,07,08,1, 11.9,1,1, 12.978, 10540.826, 428.019, 52838.682 24/06/02,03:28:05,08,08,1, 11.9,1,1, 12.978, 10542.832, 428.251, 52838.686 24/06/02,03:28:05,09,08,1, 11.9,1,1, 12.978, 10541.054, 428.614, 52836.492 24/06/02,03:28:05,10,08,1, 11.9,1,1, 12.978, 10541.839, 427.782, 52839.760 24/06/02,03:28:05,11,08,1, 11.9,1,1, 12.978, 10542.431, 428.335, 52837.124 24/06/02,03:28:05,12,08,1, 11.9,1,1, 12.978, 10540.383, 428.187, 52837.074 24/06/02,03:28:05,13,08,1, 11.9,1,1, 12.978, 10542.213, 427.780, 52839.354 24/06/02,03:28:05,14,08,1, 11.9,1,1, 12.978, 10541.357, 428.603, 52836.035 24/06/02,03:28:05,15,08,1, 11.9,1,1, 12.978, 10540.809, 428.087, 52838.636 24/06/02,03:28:05,16,08,1, 11.9,1,1, 12.978, 10542.845, 428.216, 52838.741 24/06/02,03:28:05,17,08,1, 11.9,1,1, 12.978, 10541.053, 428.556, 52836.471 24/06/02,03:28:05,18,08,1, 11.9,1,1, 12.978, 10541.829, 427.812, 52839.784 24/06/02,03:28:05,19,08,1, 11.9,1,1, 12.978, 10542.433, 428.264, 52837.138 24/06/02,03:28:06,00,08,1, 11.8,1,1, 12.976, 10542.431, 428.264, 52837.138 24/06/02,03:28:06,01,08,1, 11.8,1,1, 12.976, 10541.105, 428.594, 52836.397 24/06/02,03:28:06,02,08,1, 11.8,1,1, 12.976, 10541.813, 427.808, 52839.719 24/06/02,03:28:06,03,08,1, 11.8,1,1, 12.976, 10542.589, 428.273, 52837.394 24/06/02,03:28:06,04,08,1, 11.8,1,1, 12.976, 10540.498, 428.187, 52836.846 24/06/02,03:28:06,05,08,1, 11.8,1,1, 12.976, 10542.124, 427.685, 52839.284 24/06/02,03:28:06,06,08,1, 11.8,1,1, 12.976, 10541.540, 428.521, 52836.026 24/06/02,03:28:06,07,08,1, 11.8,1,1, 12.976, 10540.676, 428.073, 52838.283 24/06/02,03:28:06,08,08,1, 11.8,1,1, 12.976, 10542.769, 428.105, 52838.848 24/06/02,03:28:06,09,08,1, 11.8,1,1, 12.976, 10541.073, 428.608, 52836.255 24/06/02,03:28:06,10,08,1, 11.8,1,1, 12.976, 10541.744, 427.816, 52839.749 24/06/02,03:28:06,11,08,1, 11.8,1,1, 12.976, 10542.647, 428.270, 52837.384 24/06/02,03:28:06,12,08,1, 11.8,1,1, 12.976, 10540.510, 428.181, 52836.914 24/06/02,03:28:06,13,08,1, 11.8,1,1, 12.976, 10542.165, 427.697, 52839.340 24/06/02,03:28:06,14,08,1, 11.8,1,1, 12.976, 10541.520, 428.504, 52836.005 24/06/02,03:28:06,15,08,1, 11.8,1,1, 12.976, 10540.650, 428.040, 52838.390 24/06/02,03:28:06,16,08,1, 11.8,1,1, 12.976, 10542.751, 428.130, 52838.837 24/06/02,03:28:06,17,08,1, 11.8,1,1, 12.976, 10541.082, 428.624, 52836.353 24/06/02,03:28:06,18,08,1, 11.8,1,1, 12.976, 10541.777, 427.814, 52839.810 24/06/02,03:28:06,19,08,1, 11.8,1,1, 12.976, 10542.641, 428.254, 52837.348 24/06/02,03:28:07,00,08,1, 11.9,1,1, 12.981, 10542.639, 428.254, 52837.348 24/06/02,03:28:07,01,08,1, 11.9,1,1, 12.981, 10541.643, 428.788, 52837.661 24/06/02,03:28:07,02,08,1, 11.9,1,1, 12.981, 10541.679, 427.635, 52838.579 24/06/02,03:28:07,03,08,1, 11.9,1,1, 12.981, 10542.254, 428.284, 52837.659 24/06/02,03:28:07,04,08,1, 11.9,1,1, 12.981, 10541.280, 428.319, 52837.566 24/06/02,03:28:07,05,08,1, 11.9,1,1, 12.981, 10541.692, 427.458, 52838.046 24/06/02,03:28:07,06,08,1, 11.9,1,1, 12.981, 10541.554, 428.582, 52837.168 24/06/02,03:28:07,07,08,1, 11.9,1,1, 12.981, 10541.101, 427.987, 52837.952 24/06/02,03:28:07,08,08,1, 11.9,1,1, 12.981, 10541.999, 427.956, 52838.011 24/06/02,03:28:07,09,08,1, 11.9,1,1, 12.981, 10541.581, 428.813, 52837.474 24/06/02,03:28:07,10,08,1, 11.9,1,1, 12.981, 10541.693, 427.660, 52838.548 24/06/02,03:28:07,11,08,1, 11.9,1,1, 12.981, 10542.214, 428.267, 52837.721 24/06/02,03:28:07,12,08,1, 11.9,1,1, 12.981, 10541.313, 428.324, 52837.546 24/06/02,03:28:07,13,08,1, 11.9,1,1, 12.981, 10541.670, 427.497, 52838.045 24/06/02,03:28:07,14,08,1, 11.9,1,1, 12.981, 10541.586, 428.603, 52837.029 24/06/02,03:28:07,15,08,1, 11.9,1,1, 12.981, 10541.055, 427.998, 52837.847 24/06/02,03:28:07,16,08,1, 11.9,1,1, 12.981, 10542.005, 427.923, 52838.055 24/06/02,03:28:07,17,08,1, 11.9,1,1, 12.981, 10541.649, 428.792, 52837.559 24/06/02,03:28:07,18,08,1, 11.9,1,1, 12.981, 10541.725, 427.721, 52838.619 24/06/02,03:28:07,19,08,1, 11.9,1,1, 12.981, 10542.226, 428.257, 52837.668 24/06/02,03:28:08,00,08,1, 11.9,1,1, 12.980, 10542.222, 428.257, 52837.668 24/06/02,03:28:08,01,08,1, 11.9,1,1, 12.980, 10541.397, 428.642, 52836.588 24/06/02,03:28:08,02,08,1, 11.9,1,1, 12.980, 10541.472, 427.829, 52839.007 24/06/02,03:28:08,03,08,1, 11.9,1,1, 12.980, 10542.781, 428.225, 52837.994 24/06/02,03:28:08,04,08,1, 11.9,1,1, 12.980, 10541.012, 428.294, 52836.763 24/06/02,03:28:08,05,08,1, 11.9,1,1, 12.980, 10541.963, 427.504, 52839.018 24/06/02,03:28:08,06,08,1, 11.9,1,1, 12.980, 10541.899, 428.438, 52836.582 24/06/02,03:28:08,07,08,1, 11.9,1,1, 12.980, 10540.597, 428.011, 52837.497 24/06/02,03:28:08,08,08,1, 11.9,1,1, 12.980, 10542.362, 427.940, 52838.678 24/06/02,03:28:08,09,08,1, 11.9,1,1, 12.980, 10541.409, 428.689, 52836.529 24/06/02,03:28:08,10,08,1, 11.9,1,1, 12.980, 10541.505, 427.765, 52838.996 24/06/02,03:28:08,11,08,1, 11.9,1,1, 12.980, 10542.798, 428.255, 52838.056 24/06/02,03:28:08,12,08,1, 11.9,1,1, 12.980, 10541.008, 428.332, 52836.905 24/06/02,03:28:08,13,08,1, 11.9,1,1, 12.980, 10541.921, 427.596, 52839.090 24/06/02,03:28:08,14,08,1, 11.9,1,1, 12.980, 10541.906, 428.448, 52836.593 24/06/02,03:28:08,15,08,1, 11.9,1,1, 12.980, 10540.628, 427.977, 52837.480 24/06/02,03:28:08,16,08,1, 11.9,1,1, 12.980, 10542.374, 427.963, 52838.747 24/06/02,03:28:08,17,08,1, 11.9,1,1, 12.980, 10541.454, 428.689, 52836.461 24/06/02,03:28:08,18,08,1, 11.9,1,1, 12.980, 10541.448, 427.861, 52838.998 24/06/02,03:28:08,19,08,1, 11.9,1,1, 12.980, 10542.808, 428.254, 52838.073 24/06/02,03:28:09,00,08,1, 11.9,1,1, 12.978, 10542.806, 428.254, 52838.073 24/06/02,03:28:09,01,08,1, 11.9,1,1, 12.978, 10541.474, 428.657, 52836.478 24/06/02,03:28:09,02,08,1, 11.9,1,1, 12.978, 10541.278, 427.882, 52838.823 24/06/02,03:28:09,03,08,1, 11.9,1,1, 12.978, 10542.844, 428.227, 52838.215 24/06/02,03:28:09,04,08,1, 11.9,1,1, 12.978, 10541.129, 428.390, 52836.818 24/06/02,03:28:09,05,08,1, 11.9,1,1, 12.978, 10541.936, 427.577, 52839.125 24/06/02,03:28:09,06,08,1, 11.9,1,1, 12.978, 10542.086, 428.361, 52836.682 24/06/02,03:28:09,07,08,1, 11.9,1,1, 12.978, 10540.568, 428.000, 52837.339 24/06/02,03:28:09,08,08,1, 11.9,1,1, 12.978, 10542.309, 427.827, 52838.879 24/06/02,03:28:09,09,08,1, 11.9,1,1, 12.978, 10541.426, 428.639, 52836.361 24/06/02,03:28:09,10,08,1, 11.9,1,1, 12.978, 10541.266, 427.836, 52838.746 24/06/02,03:28:09,11,08,1, 11.9,1,1, 12.978, 10542.810, 428.211, 52838.112 24/06/02,03:28:09,12,08,1, 11.9,1,1, 12.978, 10541.138, 428.397, 52836.698 24/06/02,03:28:09,13,08,1, 11.9,1,1, 12.978, 10541.909, 427.584, 52839.027 24/06/02,03:28:09,14,08,1, 11.9,1,1, 12.978, 10542.107, 428.326, 52836.667 24/06/02,03:28:09,15,08,1, 11.9,1,1, 12.978, 10540.580, 427.997, 52837.211 24/06/02,03:28:09,16,08,1, 11.9,1,1, 12.978, 10542.207, 427.843, 52838.751 24/06/02,03:28:09,17,08,1, 11.9,1,1, 12.978, 10541.465, 428.667, 52836.305 24/06/02,03:28:09,18,08,1, 11.9,1,1, 12.978, 10541.317, 427.869, 52838.882 24/06/02,03:28:09,19,08,1, 11.9,1,1, 12.978, 10542.762, 428.200, 52838.320 24/06/02,03:28:10,00,08,1, 11.9,1,1, 12.977, 10542.756, 428.200, 52838.320 24/06/02,03:28:10,01,08,1, 11.9,1,1, 12.977, 10541.547, 428.615, 52836.277 24/06/02,03:28:10,02,08,1, 11.9,1,1, 12.977, 10541.085, 427.933, 52838.566 24/06/02,03:28:10,03,08,1, 11.9,1,1, 12.977, 10542.789, 428.206, 52838.389 24/06/02,03:28:10,04,08,1, 11.9,1,1, 12.977, 10541.214, 428.472, 52836.650 24/06/02,03:28:10,05,08,1, 11.9,1,1, 12.977, 10541.864, 427.599, 52839.174 24/06/02,03:28:10,06,08,1, 11.9,1,1, 12.977, 10542.350, 428.328, 52837.036 24/06/02,03:28:10,07,08,1, 11.9,1,1, 12.977, 10540.592, 428.043, 52837.105 24/06/02,03:28:10,08,08,1, 11.9,1,1, 12.977, 10542.177, 427.703, 52838.823 24/06/02,03:28:10,09,08,1, 11.9,1,1, 12.977, 10541.534, 428.641, 52836.247 24/06/02,03:28:10,10,08,1, 11.9,1,1, 12.977, 10541.100, 427.895, 52838.465 24/06/02,03:28:10,11,08,1, 11.9,1,1, 12.977, 10542.819, 428.172, 52838.501 24/06/02,03:28:10,12,08,1, 11.9,1,1, 12.977, 10541.302, 428.513, 52836.721 24/06/02,03:28:10,13,08,1, 11.9,1,1, 12.977, 10541.878, 427.645, 52839.250 24/06/02,03:28:10,14,08,1, 11.9,1,1, 12.977, 10542.315, 428.342, 52837.111 24/06/02,03:28:10,15,08,1, 11.9,1,1, 12.977, 10540.589, 428.085, 52836.966 24/06/02,03:28:10,16,08,1, 11.9,1,1, 12.977, 10542.167, 427.702, 52838.699 24/06/02,03:28:10,17,08,1, 11.9,1,1, 12.977, 10541.499, 428.604, 52836.226 24/06/02,03:28:10,18,08,1, 11.9,1,1, 12.977, 10541.066, 427.888, 52838.503 24/06/02,03:28:10,19,08,1, 11.9,1,1, 12.977, 10542.862, 428.162, 52838.477 24/06/02,03:28:11,00,08,1, 11.9,1,1, 12.980, 10542.856, 428.162, 52838.477 24/06/02,03:28:11,01,08,1, 11.9,1,1, 12.980, 10541.582, 428.512, 52836.179 24/06/02,03:28:11,02,08,1, 11.9,1,1, 12.980, 10540.936, 427.945, 52838.222 24/06/02,03:28:11,03,08,1, 11.9,1,1, 12.980, 10542.726, 428.083, 52838.611 24/06/02,03:28:11,04,08,1, 11.9,1,1, 12.980, 10541.392, 428.557, 52836.687 24/06/02,03:28:11,05,08,1, 11.9,1,1, 12.980, 10541.830, 427.696, 52839.285 24/06/02,03:28:11,06,08,1, 11.9,1,1, 12.980, 10542.561, 428.269, 52837.328 24/06/02,03:28:11,07,08,1, 11.9,1,1, 12.980, 10540.757, 428.110, 52836.852 24/06/02,03:28:11,08,08,1, 11.9,1,1, 12.980, 10542.112, 427.639, 52838.755 24/06/02,03:28:11,09,08,1, 11.9,1,1, 12.980, 10541.657, 428.508, 52836.241 24/06/02,03:28:11,10,08,1, 11.9,1,1, 12.980, 10540.886, 427.974, 52838.209 24/06/02,03:28:11,11,08,1, 11.9,1,1, 12.980, 10542.704, 428.067, 52838.463 24/06/02,03:28:11,12,08,1, 11.9,1,1, 12.980, 10541.389, 428.575, 52836.648 24/06/02,03:28:11,13,08,1, 11.9,1,1, 12.980, 10541.826, 427.664, 52839.309 24/06/02,03:28:11,14,08,1, 11.9,1,1, 12.980, 10542.582, 428.271, 52837.285 24/06/02,03:28:11,15,08,1, 11.9,1,1, 12.980, 10540.728, 428.118, 52836.794 24/06/02,03:28:11,16,08,1, 11.9,1,1, 12.980, 10542.048, 427.603, 52838.747 24/06/02,03:28:11,17,08,1, 11.9,1,1, 12.980, 10541.680, 428.510, 52836.164 24/06/02,03:28:11,18,08,1, 11.9,1,1, 12.980, 10540.868, 427.959, 52838.158 24/06/02,03:28:11,19,08,1, 11.9,1,1, 12.980, 10542.742, 428.085, 52838.682 24/06/02,03:28:12,00,08,1, 12.0,1,1, 12.978, 10542.740, 428.085, 52838.682 24/06/02,03:28:12,01,08,1, 12.0,1,1, 12.978, 10541.767, 428.428, 52836.310 24/06/02,03:28:12,02,08,1, 12.0,1,1, 12.978, 10540.782, 427.913, 52837.819 24/06/02,03:28:12,03,08,1, 12.0,1,1, 12.978, 10542.595, 428.008, 52838.676 24/06/02,03:28:12,04,08,1, 12.0,1,1, 12.978, 10541.468, 428.645, 52836.541 24/06/02,03:28:12,05,08,1, 12.0,1,1, 12.978, 10541.679, 427.788, 52839.096 24/06/02,03:28:12,06,08,1, 12.0,1,1, 12.978, 10542.736, 428.244, 52837.691 24/06/02,03:28:12,07,08,1, 12.0,1,1, 12.978, 10540.905, 428.161, 52836.842 24/06/02,03:28:12,08,08,1, 12.0,1,1, 12.978, 10542.025, 427.600, 52838.936 24/06/02,03:28:12,09,08,1, 12.0,1,1, 12.978, 10541.792, 428.419, 52836.378 24/06/02,03:28:12,10,08,1, 12.0,1,1, 12.978, 10540.767, 427.912, 52837.769 24/06/02,03:28:12,11,08,1, 12.0,1,1, 12.978, 10542.552, 428.002, 52838.576 24/06/02,03:28:12,12,08,1, 12.0,1,1, 12.978, 10541.430, 428.628, 52836.555 24/06/02,03:28:12,13,08,1, 12.0,1,1, 12.978, 10541.705, 427.700, 52839.113 24/06/02,03:28:12,14,08,1, 12.0,1,1, 12.978, 10542.756, 428.218, 52837.590 24/06/02,03:28:12,15,08,1, 12.0,1,1, 12.978, 10540.924, 428.170, 52836.769 24/06/02,03:28:12,16,08,1, 12.0,1,1, 12.978, 10542.039, 427.583, 52838.903 24/06/02,03:28:12,17,08,1, 12.0,1,1, 12.978, 10541.802, 428.475, 52836.364 24/06/02,03:28:12,18,08,1, 12.0,1,1, 12.978, 10540.721, 427.899, 52837.636 24/06/02,03:28:12,19,08,1, 12.0,1,1, 12.978, 10542.566, 427.920, 52838.581 24/06/02,03:28:13,00,08,1, 11.9,1,1, 12.979, 10542.564, 427.920, 52838.581 24/06/02,03:28:13,01,08,1, 11.9,1,1, 12.979, 10541.961, 428.317, 52836.290 24/06/02,03:28:13,02,08,1, 11.9,1,1, 12.979, 10540.728, 427.937, 52837.459 24/06/02,03:28:13,03,08,1, 11.9,1,1, 12.979, 10542.479, 427.840, 52838.599 24/06/02,03:28:13,04,08,1, 11.9,1,1, 12.979, 10541.474, 428.568, 52836.386 24/06/02,03:28:13,05,08,1, 11.9,1,1, 12.979, 10541.571, 427.790, 52839.018 24/06/02,03:28:13,06,08,1, 11.9,1,1, 12.979, 10542.874, 428.158, 52837.898 24/06/02,03:28:13,07,08,1, 11.9,1,1, 12.979, 10541.104, 428.216, 52836.660 24/06/02,03:28:13,08,08,1, 11.9,1,1, 12.979, 10542.065, 427.510, 52838.964 24/06/02,03:28:13,09,08,1, 11.9,1,1, 12.979, 10541.999, 428.350, 52836.385 24/06/02,03:28:13,10,08,1, 11.9,1,1, 12.979, 10540.661, 427.937, 52837.455 24/06/02,03:28:13,11,08,1, 11.9,1,1, 12.979, 10542.539, 427.874, 52838.753 24/06/02,03:28:13,12,08,1, 11.9,1,1, 12.979, 10541.526, 428.607, 52836.444 24/06/02,03:28:13,13,08,1, 11.9,1,1, 12.979, 10541.563, 427.764, 52838.939 24/06/02,03:28:13,14,08,1, 11.9,1,1, 12.979, 10542.888, 428.202, 52837.895 24/06/02,03:28:13,15,08,1, 11.9,1,1, 12.979, 10541.098, 428.281, 52836.702 24/06/02,03:28:13,16,08,1, 11.9,1,1, 12.979, 10542.054, 427.543, 52839.018 24/06/02,03:28:13,17,08,1, 11.9,1,1, 12.979, 10542.057, 428.319, 52836.375 24/06/02,03:28:13,18,08,1, 11.9,1,1, 12.979, 10540.678, 427.928, 52837.380 24/06/02,03:28:13,19,08,1, 11.9,1,1, 12.979, 10542.474, 427.885, 52838.714 24/06/02,03:28:14,00,08,1, 11.8,1,1, 12.979, 10542.473, 427.885, 52838.714 24/06/02,03:28:14,01,08,1, 11.8,1,1, 12.979, 10542.147, 428.281, 52836.554 24/06/02,03:28:14,02,08,1, 11.8,1,1, 12.979, 10540.714, 427.968, 52837.248 24/06/02,03:28:14,03,08,1, 11.8,1,1, 12.979, 10542.393, 427.797, 52838.721 24/06/02,03:28:14,04,08,1, 11.8,1,1, 12.979, 10541.578, 428.554, 52836.307 24/06/02,03:28:14,05,08,1, 11.8,1,1, 12.979, 10541.382, 427.840, 52838.766 24/06/02,03:28:14,06,08,1, 11.8,1,1, 12.979, 10542.926, 428.152, 52838.156 24/06/02,03:28:14,07,08,1, 11.8,1,1, 12.979, 10541.194, 428.356, 52836.560 24/06/02,03:28:14,08,08,1, 11.8,1,1, 12.979, 10542.066, 427.520, 52839.071 24/06/02,03:28:14,09,08,1, 11.8,1,1, 12.979, 10542.235, 428.289, 52836.575 24/06/02,03:28:14,10,08,1, 11.8,1,1, 12.979, 10540.699, 427.941, 52837.086 24/06/02,03:28:14,11,08,1, 11.8,1,1, 12.979, 10542.401, 427.748, 52838.565 24/06/02,03:28:14,12,08,1, 11.8,1,1, 12.979, 10541.544, 428.566, 52836.186 24/06/02,03:28:14,13,08,1, 11.8,1,1, 12.979, 10541.321, 427.803, 52838.579 24/06/02,03:28:14,14,08,1, 11.8,1,1, 12.979, 10542.915, 428.124, 52838.042 24/06/02,03:28:14,15,08,1, 11.8,1,1, 12.979, 10541.282, 428.371, 52836.648 24/06/02,03:28:14,16,08,1, 11.8,1,1, 12.979, 10542.026, 427.506, 52839.139 24/06/02,03:28:14,17,08,1, 11.8,1,1, 12.979, 10542.225, 428.330, 52836.645 24/06/02,03:28:14,18,08,1, 11.8,1,1, 12.979, 10540.680, 427.969, 52837.110 24/06/02,03:28:14,19,08,1, 11.8,1,1, 12.979, 10542.350, 427.748, 52838.585 24/06/02,03:28:15,00,07,1, 11.9,1,1, 12.976, 10542.347, 427.748, 52838.585 24/06/02,03:28:15,01,07,1, 11.9,1,1, 12.976, 10542.391, 428.328, 52837.302 24/06/02,03:28:15,02,07,1, 11.9,1,1, 12.976, 10541.024, 427.960, 52836.919 24/06/02,03:28:15,03,07,1, 11.9,1,1, 12.976, 10542.016, 427.617, 52838.327 24/06/02,03:28:15,04,07,1, 11.9,1,1, 12.976, 10541.809, 428.659, 52836.774 24/06/02,03:28:15,05,07,1, 11.9,1,1, 12.976, 10541.220, 427.757, 52837.957 24/06/02,03:28:15,06,07,1, 11.9,1,1, 12.976, 10542.672, 428.136, 52838.384 24/06/02,03:28:15,07,07,1, 11.9,1,1, 12.976, 10541.689, 428.483, 52837.005 24/06/02,03:28:15,08,07,1, 11.9,1,1, 12.976, 10541.791, 427.489, 52838.549 24/06/02,03:28:15,09,07,1, 11.9,1,1, 12.976, 10542.460, 428.314, 52837.362 24/06/02,03:28:15,10,07,1, 11.9,1,1, 12.976, 10540.966, 427.987, 52837.011 24/06/02,03:28:15,11,07,1, 11.9,1,1, 12.976, 10541.967, 427.639, 52838.318 24/06/02,03:28:15,12,07,1, 11.9,1,1, 12.976, 10541.829, 428.632, 52836.731 24/06/02,03:28:15,13,07,1, 11.9,1,1, 12.976, 10541.209, 427.775, 52838.078 24/06/02,03:28:15,14,07,1, 11.9,1,1, 12.976, 10542.654, 428.143, 52838.412 24/06/02,03:28:15,15,07,1, 11.9,1,1, 12.976, 10541.675, 428.544, 52836.970 24/06/02,03:28:15,16,07,1, 11.9,1,1, 12.976, 10541.868, 427.511, 52838.673 24/06/02,03:28:15,17,07,1, 11.9,1,1, 12.976, 10542.418, 428.308, 52837.366 24/06/02,03:28:15,18,07,1, 11.9,1,1, 12.976, 10541.038, 427.989, 52836.955 24/06/02,03:28:15,19,07,1, 11.9,1,1, 12.976, 10541.960, 427.617, 52838.419 24/06/02,03:28:16,00,07,1, 11.9,1,1, 12.977, 10541.955, 427.617, 52838.419 24/06/02,03:28:16,01,07,1, 11.9,1,1, 12.977, 10542.546, 428.260, 52837.574 24/06/02,03:28:16,02,07,1, 11.9,1,1, 12.977, 10541.112, 428.052, 52836.940 24/06/02,03:28:16,03,07,1, 11.9,1,1, 12.977, 10541.917, 427.556, 52838.351 24/06/02,03:28:16,04,07,1, 11.9,1,1, 12.977, 10541.885, 428.561, 52836.758 24/06/02,03:28:16,05,07,1, 11.9,1,1, 12.977, 10541.114, 427.826, 52837.807 24/06/02,03:28:16,06,07,1, 11.9,1,1, 12.977, 10542.587, 428.026, 52838.361 24/06/02,03:28:16,07,07,1, 11.9,1,1, 12.977, 10541.753, 428.588, 52836.955 24/06/02,03:28:16,08,07,1, 11.9,1,1, 12.977, 10541.815, 427.541, 52838.595 24/06/02,03:28:16,09,07,1, 11.9,1,1, 12.977, 10542.617, 428.262, 52837.574 24/06/02,03:28:16,10,07,1, 11.9,1,1, 12.977, 10541.192, 428.033, 52836.934 24/06/02,03:28:16,11,07,1, 11.9,1,1, 12.977, 10541.933, 427.510, 52838.312 24/06/02,03:28:16,12,07,1, 11.9,1,1, 12.977, 10541.904, 428.570, 52836.771 24/06/02,03:28:16,13,07,1, 11.9,1,1, 12.977, 10541.138, 427.816, 52837.705 24/06/02,03:28:16,14,07,1, 11.9,1,1, 12.977, 10542.537, 428.056, 52838.370 24/06/02,03:28:16,15,07,1, 11.9,1,1, 12.977, 10541.765, 428.538, 52837.037 24/06/02,03:28:16,16,07,1, 11.9,1,1, 12.977, 10541.809, 427.505, 52838.582 24/06/02,03:28:16,17,07,1, 11.9,1,1, 12.977, 10542.613, 428.272, 52837.611 24/06/02,03:28:16,18,07,1, 11.9,1,1, 12.977, 10541.156, 428.033, 52836.866 24/06/02,03:28:16,19,07,1, 11.9,1,1, 12.977, 10541.846, 427.520, 52838.264 24/06/02,03:28:17,00,07,1, 11.9,1,1, 12.978, 10541.838, 427.520, 52838.264 24/06/02,03:28:17,01,07,1, 11.9,1,1, 12.978, 10542.722, 428.253, 52837.796 24/06/02,03:28:17,02,07,1, 11.9,1,1, 12.978, 10541.263, 428.114, 52836.888 24/06/02,03:28:17,03,07,1, 11.9,1,1, 12.978, 10541.914, 427.483, 52838.288 24/06/02,03:28:17,04,07,1, 11.9,1,1, 12.978, 10541.995, 428.526, 52836.618 24/06/02,03:28:17,05,07,1, 11.9,1,1, 12.978, 10541.026, 427.794, 52837.454 24/06/02,03:28:17,06,07,1, 11.9,1,1, 12.978, 10542.467, 427.933, 52838.372 24/06/02,03:28:17,07,07,1, 11.9,1,1, 12.978, 10541.825, 428.620, 52836.869 24/06/02,03:28:17,08,07,1, 11.9,1,1, 12.978, 10541.729, 427.606, 52838.510 24/06/02,03:28:17,09,07,1, 11.9,1,1, 12.978, 10542.698, 428.229, 52837.590 24/06/02,03:28:17,10,07,1, 11.9,1,1, 12.978, 10541.248, 428.080, 52836.760 24/06/02,03:28:17,11,07,1, 11.9,1,1, 12.978, 10541.944, 427.460, 52838.348 24/06/02,03:28:17,12,07,1, 11.9,1,1, 12.978, 10542.017, 428.485, 52836.692 24/06/02,03:28:17,13,07,1, 11.9,1,1, 12.978, 10540.996, 427.840, 52837.462 24/06/02,03:28:17,14,07,1, 11.9,1,1, 12.978, 10542.458, 427.941, 52838.412 24/06/02,03:28:17,15,07,1, 11.9,1,1, 12.978, 10541.847, 428.629, 52836.890 24/06/02,03:28:17,16,07,1, 11.9,1,1, 12.978, 10541.755, 427.588, 52838.489 24/06/02,03:28:17,17,07,1, 11.9,1,1, 12.978, 10542.753, 428.210, 52837.751 24/06/02,03:28:17,18,07,1, 11.9,1,1, 12.978, 10541.281, 428.129, 52836.902 24/06/02,03:28:17,19,07,1, 11.9,1,1, 12.978, 10541.907, 427.493, 52838.302 24/06/02,03:28:18,00,07,1, 11.9,1,1, 12.978, 10541.905, 427.493, 52838.302 24/06/02,03:28:18,01,07,1, 11.9,1,1, 12.978, 10542.818, 428.200, 52837.864 24/06/02,03:28:18,02,07,1, 11.9,1,1, 12.978, 10541.394, 428.158, 52836.810 24/06/02,03:28:18,03,07,1, 11.9,1,1, 12.978, 10541.926, 427.413, 52838.303 24/06/02,03:28:18,04,07,1, 11.9,1,1, 12.978, 10542.045, 428.428, 52836.667 24/06/02,03:28:18,05,07,1, 11.9,1,1, 12.978, 10540.983, 427.828, 52837.276 24/06/02,03:28:18,06,07,1, 11.9,1,1, 12.978, 10542.336, 427.878, 52838.339 24/06/02,03:28:18,07,07,1, 11.9,1,1, 12.978, 10541.845, 428.603, 52836.828 24/06/02,03:28:18,08,07,1, 11.9,1,1, 12.978, 10541.701, 427.631, 52838.414 24/06/02,03:28:18,09,07,1, 11.9,1,1, 12.978, 10542.779, 428.202, 52837.834 24/06/02,03:28:18,10,07,1, 11.9,1,1, 12.978, 10541.346, 428.186, 52836.843 24/06/02,03:28:18,11,07,1, 11.9,1,1, 12.978, 10541.971, 427.432, 52838.357 24/06/02,03:28:18,12,07,1, 11.9,1,1, 12.978, 10542.092, 428.433, 52836.752 24/06/02,03:28:18,13,07,1, 11.9,1,1, 12.978, 10540.937, 427.878, 52837.289 24/06/02,03:28:18,14,07,1, 11.9,1,1, 12.978, 10542.424, 427.855, 52838.389 24/06/02,03:28:18,15,07,1, 11.9,1,1, 12.978, 10541.888, 428.682, 52836.829 24/06/02,03:28:18,16,07,1, 11.9,1,1, 12.978, 10541.659, 427.675, 52838.386 24/06/02,03:28:18,17,07,1, 11.9,1,1, 12.978, 10542.799, 428.211, 52837.824 24/06/02,03:28:18,18,07,1, 11.9,1,1, 12.978, 10541.432, 428.224, 52836.873 24/06/02,03:28:18,19,07,1, 11.9,1,1, 12.978, 10541.903, 427.446, 52838.383 24/06/02,03:28:19,00,07,1, 11.9,1,1, 12.979, 10541.897, 427.446, 52838.383 24/06/02,03:28:19,01,07,1, 11.9,1,1, 12.979, 10542.789, 428.202, 52837.955 24/06/02,03:28:19,02,07,1, 11.9,1,1, 12.979, 10541.542, 428.254, 52836.913 24/06/02,03:28:19,03,07,1, 11.9,1,1, 12.979, 10541.919, 427.381, 52838.347 24/06/02,03:28:19,04,07,1, 11.9,1,1, 12.979, 10542.226, 428.480, 52836.896 24/06/02,03:28:19,05,07,1, 11.9,1,1, 12.979, 10540.974, 427.887, 52837.129 24/06/02,03:28:19,06,07,1, 11.9,1,1, 12.979, 10542.277, 427.806, 52838.327 24/06/02,03:28:19,07,07,1, 11.9,1,1, 12.979, 10541.854, 428.679, 52836.732 24/06/02,03:28:19,08,07,1, 11.9,1,1, 12.979, 10541.625, 427.676, 52838.303 24/06/02,03:28:19,09,07,1, 11.9,1,1, 12.979, 10542.822, 428.210, 52838.003 24/06/02,03:28:19,10,07,1, 11.9,1,1, 12.979, 10541.572, 428.219, 52836.852 24/06/02,03:28:19,11,07,1, 11.9,1,1, 12.979, 10541.905, 427.383, 52838.357 24/06/02,03:28:19,12,07,1, 11.9,1,1, 12.979, 10542.180, 428.364, 52836.788 24/06/02,03:28:19,13,07,1, 11.9,1,1, 12.979, 10540.980, 427.885, 52837.095 24/06/02,03:28:19,14,07,1, 11.9,1,1, 12.979, 10542.262, 427.757, 52838.303 24/06/02,03:28:19,15,07,1, 11.9,1,1, 12.979, 10541.891, 428.635, 52836.871 24/06/02,03:28:19,16,07,1, 11.9,1,1, 12.979, 10541.567, 427.659, 52838.234 24/06/02,03:28:19,17,07,1, 11.9,1,1, 12.979, 10542.829, 428.193, 52837.999 24/06/02,03:28:19,18,07,1, 11.9,1,1, 12.979, 10541.561, 428.208, 52836.823 24/06/02,03:28:19,19,07,1, 11.9,1,1, 12.979, 10541.894, 427.414, 52838.348 24/06/02,03:28:20,00,07,1, 11.8,1,1, 12.979, 10541.888, 427.414, 52838.348 24/06/02,03:28:20,01,07,1, 11.8,1,1, 12.979, 10542.815, 428.158, 52838.091 24/06/02,03:28:20,02,07,1, 11.8,1,1, 12.979, 10541.592, 428.295, 52836.859 24/06/02,03:28:20,03,07,1, 11.8,1,1, 12.979, 10541.969, 427.375, 52838.371 24/06/02,03:28:20,04,07,1, 11.8,1,1, 12.979, 10542.277, 428.341, 52836.874 24/06/02,03:28:20,05,07,1, 11.8,1,1, 12.979, 10540.966, 427.855, 52836.853 24/06/02,03:28:20,06,07,1, 11.8,1,1, 12.979, 10542.235, 427.696, 52838.205 24/06/02,03:28:20,07,07,1, 11.8,1,1, 12.979, 10541.905, 428.616, 52836.733 24/06/02,03:28:20,08,07,1, 11.8,1,1, 12.979, 10541.580, 427.673, 52838.254 24/06/02,03:28:20,09,07,1, 11.8,1,1, 12.979, 10542.848, 428.145, 52838.082 24/06/02,03:28:20,10,07,1, 11.8,1,1, 12.979, 10541.608, 428.296, 52836.769 24/06/02,03:28:20,11,07,1, 11.8,1,1, 12.979, 10541.990, 427.394, 52838.302 24/06/02,03:28:20,12,07,1, 11.8,1,1, 12.979, 10542.287, 428.344, 52836.890 24/06/02,03:28:20,13,07,1, 11.8,1,1, 12.979, 10540.982, 427.862, 52836.948 24/06/02,03:28:20,14,07,1, 11.8,1,1, 12.979, 10542.278, 427.690, 52838.198 24/06/02,03:28:20,15,07,1, 11.8,1,1, 12.979, 10541.891, 428.602, 52836.691 24/06/02,03:28:20,16,07,1, 11.8,1,1, 12.979, 10541.557, 427.683, 52838.203 24/06/02,03:28:20,17,07,1, 11.8,1,1, 12.979, 10542.860, 428.105, 52838.047 24/06/02,03:28:20,18,07,1, 11.8,1,1, 12.979, 10541.617, 428.301, 52836.864 24/06/02,03:28:20,19,07,1, 11.8,1,1, 12.979, 10541.976, 427.402, 52838.456 24/06/02,03:28:21,00,07,1, 11.9,1,1, 12.979, 10541.972, 427.402, 52838.456 24/06/02,03:28:21,01,07,1, 11.9,1,1, 12.979, 10542.549, 428.079, 52837.687 24/06/02,03:28:21,02,07,1, 11.9,1,1, 12.979, 10541.759, 428.414, 52837.399 24/06/02,03:28:21,03,07,1, 11.9,1,1, 12.979, 10542.041, 427.367, 52837.903 24/06/02,03:28:21,04,07,1, 11.9,1,1, 12.979, 10542.110, 428.324, 52836.865 24/06/02,03:28:21,05,07,1, 11.9,1,1, 12.979, 10541.344, 427.938, 52837.363 24/06/02,03:28:21,06,07,1, 11.9,1,1, 12.979, 10542.061, 427.588, 52837.551 24/06/02,03:28:21,07,07,1, 11.9,1,1, 12.979, 10541.859, 428.663, 52837.042 24/06/02,03:28:21,08,07,1, 11.9,1,1, 12.979, 10541.797, 427.670, 52838.124 24/06/02,03:28:21,09,07,1, 11.9,1,1, 12.979, 10542.527, 428.088, 52837.618 24/06/02,03:28:21,10,07,1, 11.9,1,1, 12.979, 10541.852, 428.360, 52837.402 24/06/02,03:28:21,11,07,1, 11.9,1,1, 12.979, 10542.029, 427.266, 52837.823 24/06/02,03:28:21,12,07,1, 11.9,1,1, 12.979, 10542.052, 428.340, 52836.846 24/06/02,03:28:21,13,07,1, 11.9,1,1, 12.979, 10541.347, 427.917, 52837.323 24/06/02,03:28:21,14,07,1, 11.9,1,1, 12.979, 10542.095, 427.588, 52837.575 24/06/02,03:28:21,15,07,1, 11.9,1,1, 12.979, 10541.803, 428.671, 52836.927 24/06/02,03:28:21,16,07,1, 11.9,1,1, 12.979, 10541.838, 427.667, 52838.101 24/06/02,03:28:21,17,07,1, 11.9,1,1, 12.979, 10542.573, 428.092, 52837.739 24/06/02,03:28:21,18,07,1, 11.9,1,1, 12.979, 10541.797, 428.407, 52837.404 24/06/02,03:28:21,19,07,1, 11.9,1,1, 12.979, 10542.038, 427.381, 52837.894 24/06/02,03:28:22,00,07,1, 11.9,1,1, 12.978, 10542.030, 427.381, 52837.894 24/06/02,03:28:22,01,07,1, 11.9,1,1, 12.978, 10542.613, 428.056, 52837.693 24/06/02,03:28:22,02,07,1, 11.9,1,1, 12.978, 10541.833, 428.436, 52837.409 24/06/02,03:28:22,03,07,1, 11.9,1,1, 12.978, 10542.046, 427.363, 52837.991 24/06/02,03:28:22,04,07,1, 11.9,1,1, 12.978, 10542.090, 428.332, 52836.734 24/06/02,03:28:22,05,07,1, 11.9,1,1, 12.978, 10541.339, 427.931, 52837.336 24/06/02,03:28:22,06,07,1, 11.9,1,1, 12.978, 10542.049, 427.616, 52837.579 24/06/02,03:28:22,07,07,1, 11.9,1,1, 12.978, 10541.850, 428.677, 52836.969 24/06/02,03:28:22,08,07,1, 11.9,1,1, 12.978, 10541.772, 427.697, 52838.387 24/06/02,03:28:22,09,07,1, 11.9,1,1, 12.978, 10542.604, 428.087, 52837.612 24/06/02,03:28:22,10,07,1, 11.9,1,1, 12.978, 10541.837, 428.401, 52837.382 24/06/02,03:28:22,11,07,1, 11.9,1,1, 12.978, 10542.107, 427.339, 52837.943 24/06/02,03:28:22,12,07,1, 11.9,1,1, 12.978, 10542.154, 428.322, 52836.797 24/06/02,03:28:22,13,07,1, 11.9,1,1, 12.978, 10541.309, 427.943, 52837.308 24/06/02,03:28:22,14,07,1, 11.9,1,1, 12.978, 10542.066, 427.615, 52837.594 24/06/02,03:28:22,15,07,1, 11.9,1,1, 12.978, 10541.905, 428.675, 52836.909 24/06/02,03:28:22,16,07,1, 11.9,1,1, 12.978, 10541.830, 427.712, 52838.188 24/06/02,03:28:22,17,07,1, 11.9,1,1, 12.978, 10542.608, 428.065, 52837.673 24/06/02,03:28:22,18,07,1, 11.9,1,1, 12.978, 10541.817, 428.377, 52837.327 24/06/02,03:28:22,19,07,1, 11.9,1,1, 12.978, 10542.024, 427.350, 52837.883 24/06/02,03:28:23,00,07,1, 11.9,1,1, 12.978, 10542.022, 427.350, 52837.883 24/06/02,03:28:23,01,07,1, 11.9,1,1, 12.978, 10542.621, 428.079, 52837.610 24/06/02,03:28:23,02,07,1, 11.9,1,1, 12.978, 10541.856, 428.399, 52837.303 24/06/02,03:28:23,03,07,1, 11.9,1,1, 12.978, 10542.088, 427.352, 52838.005 24/06/02,03:28:23,04,07,1, 11.9,1,1, 12.978, 10542.147, 428.318, 52836.832 24/06/02,03:28:23,05,07,1, 11.9,1,1, 12.978, 10541.375, 427.892, 52837.300 24/06/02,03:28:23,06,07,1, 11.9,1,1, 12.978, 10542.039, 427.545, 52837.525 24/06/02,03:28:23,07,07,1, 11.9,1,1, 12.978, 10541.894, 428.641, 52837.034 24/06/02,03:28:23,08,07,1, 11.9,1,1, 12.978, 10541.829, 427.693, 52838.087 24/06/02,03:28:23,09,07,1, 11.9,1,1, 12.978, 10542.591, 428.026, 52837.607 24/06/02,03:28:23,10,07,1, 11.9,1,1, 12.978, 10541.863, 428.373, 52837.295 24/06/02,03:28:23,11,07,1, 11.9,1,1, 12.978, 10542.060, 427.297, 52837.854 24/06/02,03:28:23,12,07,1, 11.9,1,1, 12.978, 10542.119, 428.277, 52836.802 24/06/02,03:28:23,13,07,1, 11.9,1,1, 12.978, 10541.375, 427.928, 52837.263 24/06/02,03:28:23,14,07,1, 11.9,1,1, 12.978, 10542.097, 427.577, 52837.472 24/06/02,03:28:23,15,07,1, 11.9,1,1, 12.978, 10541.869, 428.683, 52836.995 24/06/02,03:28:23,16,07,1, 11.9,1,1, 12.978, 10541.881, 427.675, 52838.132 24/06/02,03:28:23,17,07,1, 11.9,1,1, 12.978, 10542.627, 428.083, 52837.635 24/06/02,03:28:23,18,07,1, 11.9,1,1, 12.978, 10541.863, 428.369, 52837.283 24/06/02,03:28:23,19,07,1, 11.9,1,1, 12.978, 10542.061, 427.296, 52837.838 24/06/02,03:28:24,00,07,1, 11.9,1,1, 12.981, 10542.055, 427.296, 52837.838 24/06/02,03:28:24,01,07,1, 11.9,1,1, 12.981, 10542.901, 428.070, 52838.044 24/06/02,03:28:24,02,07,1, 11.9,1,1, 12.981, 10541.758, 428.261, 52836.771 24/06/02,03:28:24,03,07,1, 11.9,1,1, 12.981, 10541.987, 427.325, 52838.244 24/06/02,03:28:24,04,07,1, 11.9,1,1, 12.981, 10542.396, 428.294, 52836.749 24/06/02,03:28:24,05,07,1, 11.9,1,1, 12.981, 10541.078, 427.869, 52836.793 24/06/02,03:28:24,06,07,1, 11.9,1,1, 12.981, 10542.305, 427.693, 52838.088 24/06/02,03:28:24,07,07,1, 11.9,1,1, 12.981, 10541.994, 428.625, 52836.607 24/06/02,03:28:24,08,07,1, 11.9,1,1, 12.981, 10541.597, 427.676, 52838.015 24/06/02,03:28:24,09,07,1, 11.9,1,1, 12.981, 10542.937, 428.145, 52837.921 24/06/02,03:28:24,10,07,1, 11.9,1,1, 12.981, 10541.701, 428.264, 52836.803 24/06/02,03:28:24,11,07,1, 11.9,1,1, 12.981, 10542.061, 427.423, 52838.315 24/06/02,03:28:24,12,07,1, 11.9,1,1, 12.981, 10542.428, 428.309, 52836.854 24/06/02,03:28:24,13,07,1, 11.9,1,1, 12.981, 10541.053, 427.834, 52836.898 24/06/02,03:28:24,14,07,1, 11.9,1,1, 12.981, 10542.262, 427.659, 52838.160 24/06/02,03:28:24,15,07,1, 11.9,1,1, 12.981, 10541.945, 428.624, 52836.661 24/06/02,03:28:24,16,07,1, 11.9,1,1, 12.981, 10541.596, 427.689, 52838.111 24/06/02,03:28:24,17,07,1, 11.9,1,1, 12.981, 10542.900, 428.130, 52837.903 24/06/02,03:28:24,18,07,1, 11.9,1,1, 12.981, 10541.698, 428.299, 52836.734 24/06/02,03:28:24,19,07,1, 11.9,1,1, 12.981, 10542.044, 427.356, 52838.285 24/06/02,03:28:25,00,07,1, 11.9,1,1, 12.979, 10542.039, 427.356, 52838.285 24/06/02,03:28:25,01,07,1, 11.9,1,1, 12.979, 10542.930, 428.036, 52837.921 24/06/02,03:28:25,02,07,1, 11.9,1,1, 12.979, 10541.762, 428.231, 52836.718 24/06/02,03:28:25,03,07,1, 11.9,1,1, 12.979, 10542.081, 427.352, 52838.252 24/06/02,03:28:25,04,07,1, 11.9,1,1, 12.979, 10542.433, 428.277, 52836.709 24/06/02,03:28:25,05,07,1, 11.9,1,1, 12.979, 10541.108, 427.791, 52836.834 24/06/02,03:28:25,06,07,1, 11.9,1,1, 12.979, 10542.381, 427.633, 52838.099 24/06/02,03:28:25,07,07,1, 11.9,1,1, 12.979, 10542.006, 428.577, 52836.526 24/06/02,03:28:25,08,07,1, 11.9,1,1, 12.979, 10541.659, 427.632, 52838.079 24/06/02,03:28:25,09,07,1, 11.9,1,1, 12.979, 10542.943, 428.141, 52838.042 24/06/02,03:28:25,10,07,1, 11.9,1,1, 12.979, 10541.702, 428.265, 52836.771 24/06/02,03:28:25,11,07,1, 11.9,1,1, 12.979, 10542.034, 427.370, 52838.198 24/06/02,03:28:25,12,07,1, 11.9,1,1, 12.979, 10542.352, 428.281, 52836.763 24/06/02,03:28:25,13,07,1, 11.9,1,1, 12.979, 10541.134, 427.813, 52836.807 24/06/02,03:28:25,14,07,1, 11.9,1,1, 12.979, 10542.331, 427.716, 52838.012 24/06/02,03:28:25,15,07,1, 11.9,1,1, 12.979, 10542.022, 428.634, 52836.639 24/06/02,03:28:25,16,07,1, 11.9,1,1, 12.979, 10541.653, 427.656, 52838.088 24/06/02,03:28:25,17,07,1, 11.9,1,1, 12.979, 10542.916, 428.101, 52837.946 24/06/02,03:28:25,18,07,1, 11.9,1,1, 12.979, 10541.697, 428.272, 52836.716 24/06/02,03:28:25,19,07,1, 11.9,1,1, 12.979, 10542.022, 427.377, 52838.204 24/06/02,03:28:26,00,07,1, 11.9,1,1, 12.974, 10542.022, 427.377, 52838.204 24/06/02,03:28:26,01,07,1, 11.9,1,1, 12.974, 10542.978, 428.111, 52837.860 24/06/02,03:28:26,02,07,1, 11.9,1,1, 12.974, 10541.677, 428.209, 52836.657 24/06/02,03:28:26,03,07,1, 11.9,1,1, 12.974, 10542.088, 427.367, 52838.204 24/06/02,03:28:26,04,07,1, 11.9,1,1, 12.974, 10542.379, 428.341, 52836.653 24/06/02,03:28:26,05,07,1, 11.9,1,1, 12.974, 10541.112, 427.835, 52836.819 24/06/02,03:28:26,06,07,1, 11.9,1,1, 12.974, 10542.388, 427.673, 52838.048 24/06/02,03:28:26,07,07,1, 11.9,1,1, 12.974, 10541.994, 428.593, 52836.498 24/06/02,03:28:26,08,07,1, 11.9,1,1, 12.974, 10541.696, 427.611, 52838.058 24/06/02,03:28:26,09,07,1, 11.9,1,1, 12.974, 10542.913, 428.120, 52837.816 24/06/02,03:28:26,10,07,1, 11.9,1,1, 12.974, 10541.723, 428.185, 52836.639 24/06/02,03:28:26,11,07,1, 11.9,1,1, 12.974, 10542.041, 427.310, 52838.098 24/06/02,03:28:26,12,07,1, 11.9,1,1, 12.974, 10542.368, 428.310, 52836.697 24/06/02,03:28:26,13,07,1, 11.9,1,1, 12.974, 10541.105, 427.800, 52836.802 24/06/02,03:28:26,14,07,1, 11.9,1,1, 12.974, 10542.347, 427.683, 52838.008 24/06/02,03:28:26,15,07,1, 11.9,1,1, 12.974, 10542.019, 428.558, 52836.572 24/06/02,03:28:26,16,07,1, 11.9,1,1, 12.974, 10541.735, 427.613, 52838.048 24/06/02,03:28:26,17,07,1, 11.9,1,1, 12.974, 10542.938, 428.147, 52837.885 24/06/02,03:28:26,18,07,1, 11.9,1,1, 12.974, 10541.678, 428.188, 52836.657 24/06/02,03:28:26,19,07,1, 11.9,1,1, 12.974, 10542.098, 427.396, 52838.150 24/06/02,03:28:27,00,07,1, 11.9,1,1, 12.975, 10542.097, 427.396, 52838.150 24/06/02,03:28:27,01,07,1, 11.9,1,1, 12.975, 10542.934, 428.157, 52837.779 24/06/02,03:28:27,02,07,1, 11.9,1,1, 12.975, 10541.675, 428.216, 52836.664 24/06/02,03:28:27,03,07,1, 11.9,1,1, 12.975, 10542.094, 427.312, 52838.107 24/06/02,03:28:27,04,07,1, 11.9,1,1, 12.975, 10542.313, 428.318, 52836.629 24/06/02,03:28:27,05,07,1, 11.9,1,1, 12.975, 10541.126, 427.796, 52836.891 24/06/02,03:28:27,06,07,1, 11.9,1,1, 12.975, 10542.449, 427.728, 52838.052 24/06/02,03:28:27,07,07,1, 11.9,1,1, 12.975, 10542.070, 428.594, 52836.599 24/06/02,03:28:27,08,07,1, 11.9,1,1, 12.975, 10541.726, 427.609, 52838.023 24/06/02,03:28:27,09,07,1, 11.9,1,1, 12.975, 10542.965, 428.129, 52837.745 24/06/02,03:28:27,10,07,1, 11.9,1,1, 12.975, 10541.714, 428.207, 52836.725 24/06/02,03:28:27,11,07,1, 11.9,1,1, 12.975, 10542.079, 427.372, 52838.240 24/06/02,03:28:27,12,07,1, 11.9,1,1, 12.975, 10542.286, 428.352, 52836.706 24/06/02,03:28:27,13,07,1, 11.9,1,1, 12.975, 10541.155, 427.819, 52836.844 24/06/02,03:28:27,14,07,1, 11.9,1,1, 12.975, 10542.433, 427.713, 52838.077 24/06/02,03:28:27,15,07,1, 11.9,1,1, 12.975, 10541.998, 428.570, 52836.570 24/06/02,03:28:27,16,07,1, 11.9,1,1, 12.975, 10541.773, 427.601, 52838.011 24/06/02,03:28:27,17,07,1, 11.9,1,1, 12.975, 10542.966, 428.118, 52837.757 24/06/02,03:28:27,18,07,1, 11.9,1,1, 12.975, 10541.650, 428.190, 52836.648 24/06/02,03:28:27,19,07,1, 11.9,1,1, 12.975, 10542.046, 427.358, 52838.153 24/06/02,03:28:28,00,08,1, 11.9,1,1, 12.975, 10542.039, 427.358, 52838.153 24/06/02,03:28:28,01,08,1, 11.9,1,1, 12.975, 10542.964, 428.123, 52837.788 24/06/02,03:28:28,02,08,1, 11.9,1,1, 12.975, 10541.684, 428.125, 52836.634 24/06/02,03:28:28,03,08,1, 11.9,1,1, 12.975, 10542.061, 427.378, 52838.164 24/06/02,03:28:28,04,08,1, 11.9,1,1, 12.975, 10542.274, 428.341, 52836.572 24/06/02,03:28:28,05,08,1, 11.9,1,1, 12.975, 10541.136, 427.766, 52837.007 24/06/02,03:28:28,06,08,1, 11.9,1,1, 12.975, 10542.551, 427.718, 52838.014 24/06/02,03:28:28,07,08,1, 11.9,1,1, 12.975, 10542.019, 428.493, 52836.501 24/06/02,03:28:28,08,08,1, 11.9,1,1, 12.975, 10541.830, 427.550, 52838.185 24/06/02,03:28:28,09,08,1, 11.9,1,1, 12.975, 10542.978, 428.082, 52837.685 24/06/02,03:28:28,10,08,1, 11.9,1,1, 12.975, 10541.630, 428.142, 52836.612 24/06/02,03:28:28,11,08,1, 11.9,1,1, 12.975, 10542.104, 427.356, 52838.065 24/06/02,03:28:28,12,08,1, 11.9,1,1, 12.975, 10542.273, 428.336, 52836.529 24/06/02,03:28:28,13,08,1, 11.9,1,1, 12.975, 10541.152, 427.784, 52836.918 24/06/02,03:28:28,14,08,1, 11.9,1,1, 12.975, 10542.543, 427.787, 52838.039 24/06/02,03:28:28,15,08,1, 11.9,1,1, 12.975, 10542.081, 428.527, 52836.591 24/06/02,03:28:28,16,08,1, 11.9,1,1, 12.975, 10541.826, 427.573, 52838.152 24/06/02,03:28:28,17,08,1, 11.9,1,1, 12.975, 10542.979, 428.139, 52837.757 24/06/02,03:28:28,18,08,1, 11.9,1,1, 12.975, 10541.626, 428.104, 52836.549 24/06/02,03:28:28,19,08,1, 11.9,1,1, 12.975, 10542.083, 427.322, 52838.084 24/06/02,03:28:29,00,08,1, 11.9,1,1, 12.981, 10542.080, 427.322, 52838.084 24/06/02,03:28:29,01,08,1, 11.9,1,1, 12.981, 10543.012, 428.092, 52837.563 24/06/02,03:28:29,02,08,1, 11.9,1,1, 12.981, 10541.550, 428.026, 52836.594 24/06/02,03:28:29,03,08,1, 11.9,1,1, 12.981, 10542.189, 427.356, 52838.057 24/06/02,03:28:29,04,08,1, 11.9,1,1, 12.981, 10542.198, 428.316, 52836.377 24/06/02,03:28:29,05,08,1, 11.9,1,1, 12.981, 10541.234, 427.772, 52837.166 24/06/02,03:28:29,06,08,1, 11.9,1,1, 12.981, 10542.681, 427.869, 52838.169 24/06/02,03:28:29,07,08,1, 11.9,1,1, 12.981, 10542.014, 428.485, 52836.571 24/06/02,03:28:29,08,08,1, 11.9,1,1, 12.981, 10541.958, 427.525, 52838.282 24/06/02,03:28:29,09,08,1, 11.9,1,1, 12.981, 10542.973, 428.132, 52837.531 24/06/02,03:28:29,10,08,1, 11.9,1,1, 12.981, 10541.512, 428.105, 52836.533 24/06/02,03:28:29,11,08,1, 11.9,1,1, 12.981, 10542.178, 427.331, 52838.154 24/06/02,03:28:29,12,08,1, 11.9,1,1, 12.981, 10542.236, 428.359, 52836.494 24/06/02,03:28:29,13,08,1, 11.9,1,1, 12.981, 10541.186, 427.755, 52837.147 24/06/02,03:28:29,14,08,1, 11.9,1,1, 12.981, 10542.628, 427.774, 52838.032 24/06/02,03:28:29,15,08,1, 11.9,1,1, 12.981, 10542.088, 428.557, 52836.655 24/06/02,03:28:29,16,08,1, 11.9,1,1, 12.981, 10541.938, 427.527, 52838.250 24/06/02,03:28:29,17,08,1, 11.9,1,1, 12.981, 10542.952, 428.118, 52837.555 24/06/02,03:28:29,18,08,1, 11.9,1,1, 12.981, 10541.540, 428.058, 52836.551 24/06/02,03:28:29,19,08,1, 11.9,1,1, 12.981, 10542.164, 427.343, 52838.090 24/06/02,03:28:30,00,08,1, 12.0,1,1, 12.979, 10542.164, 427.343, 52838.090 24/06/02,03:28:30,01,08,1, 12.0,1,1, 12.979, 10542.953, 428.148, 52837.382 24/06/02,03:28:30,02,08,1, 12.0,1,1, 12.979, 10541.488, 427.973, 52836.482 24/06/02,03:28:30,03,08,1, 12.0,1,1, 12.979, 10542.147, 427.434, 52838.012 24/06/02,03:28:30,04,08,1, 12.0,1,1, 12.979, 10542.205, 428.352, 52836.371 24/06/02,03:28:30,05,08,1, 12.0,1,1, 12.979, 10541.227, 427.759, 52837.233 24/06/02,03:28:30,06,08,1, 12.0,1,1, 12.979, 10542.733, 427.831, 52838.049 24/06/02,03:28:30,07,08,1, 12.0,1,1, 12.979, 10542.051, 428.488, 52836.545 24/06/02,03:28:30,08,08,1, 12.0,1,1, 12.979, 10542.019, 427.486, 52838.291 24/06/02,03:28:30,09,08,1, 12.0,1,1, 12.979, 10542.916, 428.103, 52837.281 24/06/02,03:28:30,10,08,1, 12.0,1,1, 12.979, 10541.507, 427.987, 52836.571 24/06/02,03:28:30,11,08,1, 12.0,1,1, 12.979, 10542.195, 427.338, 52837.983 24/06/02,03:28:30,12,08,1, 12.0,1,1, 12.979, 10542.217, 428.384, 52836.450 24/06/02,03:28:30,13,08,1, 12.0,1,1, 12.979, 10541.303, 427.747, 52837.294 24/06/02,03:28:30,14,08,1, 12.0,1,1, 12.979, 10542.679, 427.897, 52838.093 24/06/02,03:28:30,15,08,1, 12.0,1,1, 12.979, 10542.058, 428.501, 52836.703 24/06/02,03:28:30,16,08,1, 12.0,1,1, 12.979, 10542.014, 427.458, 52838.313 24/06/02,03:28:30,17,08,1, 12.0,1,1, 12.979, 10542.918, 428.118, 52837.366 24/06/02,03:28:30,18,08,1, 12.0,1,1, 12.979, 10541.447, 428.050, 52836.623 24/06/02,03:28:30,19,08,1, 12.0,1,1, 12.979, 10542.192, 427.398, 52838.044 24/06/02,03:28:31,00,08,1, 11.9,1,1, 12.975, 10542.189, 427.398, 52838.044 24/06/02,03:28:31,01,08,1, 11.9,1,1, 12.975, 10542.633, 428.094, 52836.933 24/06/02,03:28:31,02,08,1, 11.9,1,1, 12.975, 10541.669, 428.051, 52837.072 24/06/02,03:28:31,03,08,1, 11.9,1,1, 12.975, 10542.146, 427.353, 52837.473 24/06/02,03:28:31,04,08,1, 11.9,1,1, 12.975, 10541.999, 428.445, 52836.527 24/06/02,03:28:31,05,08,1, 11.9,1,1, 12.975, 10541.703, 427.761, 52837.561 24/06/02,03:28:31,06,08,1, 11.9,1,1, 12.975, 10542.577, 427.821, 52837.549 24/06/02,03:28:31,07,08,1, 11.9,1,1, 12.975, 10542.052, 428.523, 52837.146 24/06/02,03:28:31,08,08,1, 11.9,1,1, 12.975, 10542.236, 427.408, 52837.988 24/06/02,03:28:31,09,08,1, 11.9,1,1, 12.975, 10542.624, 428.147, 52836.903 24/06/02,03:28:31,10,08,1, 11.9,1,1, 12.975, 10541.658, 428.029, 52837.021 24/06/02,03:28:31,11,08,1, 11.9,1,1, 12.975, 10542.162, 427.294, 52837.581 24/06/02,03:28:31,12,08,1, 11.9,1,1, 12.975, 10541.986, 428.505, 52836.554 24/06/02,03:28:31,13,08,1, 11.9,1,1, 12.975, 10541.638, 427.700, 52837.523 24/06/02,03:28:31,14,08,1, 11.9,1,1, 12.975, 10542.567, 427.835, 52837.566 24/06/02,03:28:31,15,08,1, 11.9,1,1, 12.975, 10542.075, 428.517, 52837.116 24/06/02,03:28:31,16,08,1, 11.9,1,1, 12.975, 10542.203, 427.397, 52837.959 24/06/02,03:28:31,17,08,1, 11.9,1,1, 12.975, 10542.618, 428.085, 52836.867 24/06/02,03:28:31,18,08,1, 11.9,1,1, 12.975, 10541.661, 427.968, 52837.064 24/06/02,03:28:31,19,08,1, 11.9,1,1, 12.975, 10542.121, 427.260, 52837.380 24/06/02,03:28:32,00,08,1, 11.9,1,1, 12.976, 10542.114, 427.260, 52837.380 24/06/02,03:28:32,01,08,1, 11.9,1,1, 12.976, 10542.524, 428.181, 52836.844 24/06/02,03:28:32,02,08,1, 11.9,1,1, 12.976, 10541.619, 427.978, 52837.035 24/06/02,03:28:32,03,08,1, 11.9,1,1, 12.976, 10542.188, 427.376, 52837.594 24/06/02,03:28:32,04,08,1, 11.9,1,1, 12.976, 10541.972, 428.509, 52836.559 24/06/02,03:28:32,05,08,1, 11.9,1,1, 12.976, 10541.751, 427.707, 52837.633 24/06/02,03:28:32,06,08,1, 11.9,1,1, 12.976, 10542.714, 427.936, 52837.610 24/06/02,03:28:32,07,08,1, 11.9,1,1, 12.976, 10542.112, 428.498, 52837.151 24/06/02,03:28:32,08,08,1, 11.9,1,1, 12.976, 10542.257, 427.306, 52837.950 24/06/02,03:28:32,09,08,1, 11.9,1,1, 12.976, 10542.546, 428.158, 52836.896 24/06/02,03:28:32,10,08,1, 11.9,1,1, 12.976, 10541.631, 427.984, 52837.070 24/06/02,03:28:32,11,08,1, 11.9,1,1, 12.976, 10542.153, 427.360, 52837.394 24/06/02,03:28:32,12,08,1, 11.9,1,1, 12.976, 10541.974, 428.458, 52836.475 24/06/02,03:28:32,13,08,1, 11.9,1,1, 12.976, 10541.747, 427.682, 52837.678 24/06/02,03:28:32,14,08,1, 11.9,1,1, 12.976, 10542.710, 427.952, 52837.653 24/06/02,03:28:32,15,08,1, 11.9,1,1, 12.976, 10542.115, 428.499, 52837.186 24/06/02,03:28:32,16,08,1, 11.9,1,1, 12.976, 10542.289, 427.344, 52837.997 24/06/02,03:28:32,17,08,1, 11.9,1,1, 12.976, 10542.551, 428.125, 52836.874 24/06/02,03:28:32,18,08,1, 11.9,1,1, 12.976, 10541.593, 427.987, 52836.992 24/06/02,03:28:32,19,08,1, 11.9,1,1, 12.976, 10542.130, 427.380, 52837.392 24/06/02,03:28:33,00,08,1, 11.9,1,1, 12.975, 10542.122, 427.380, 52837.392 24/06/02,03:28:33,01,08,1, 11.9,1,1, 12.975, 10542.469, 428.146, 52836.761 24/06/02,03:28:33,02,08,1, 11.9,1,1, 12.975, 10541.557, 427.939, 52836.933 24/06/02,03:28:33,03,08,1, 11.9,1,1, 12.975, 10542.186, 427.429, 52837.280 24/06/02,03:28:33,04,08,1, 11.9,1,1, 12.975, 10541.996, 428.490, 52836.643 24/06/02,03:28:33,05,08,1, 11.9,1,1, 12.975, 10541.790, 427.689, 52837.707 24/06/02,03:28:33,06,08,1, 11.9,1,1, 12.975, 10542.751, 427.953, 52837.415 24/06/02,03:28:33,07,08,1, 11.9,1,1, 12.975, 10542.090, 428.422, 52837.082 24/06/02,03:28:33,08,08,1, 11.9,1,1, 12.975, 10542.269, 427.303, 52837.840 24/06/02,03:28:33,09,08,1, 11.9,1,1, 12.975, 10542.498, 428.158, 52836.665 24/06/02,03:28:33,10,08,1, 11.9,1,1, 12.975, 10541.589, 427.896, 52836.998 24/06/02,03:28:33,11,08,1, 11.9,1,1, 12.975, 10542.183, 427.462, 52837.327 24/06/02,03:28:33,12,08,1, 11.9,1,1, 12.975, 10542.028, 428.602, 52836.553 24/06/02,03:28:33,13,08,1, 11.9,1,1, 12.975, 10541.840, 427.684, 52837.776 24/06/02,03:28:33,14,08,1, 11.9,1,1, 12.975, 10542.760, 427.915, 52837.416 24/06/02,03:28:33,15,08,1, 11.9,1,1, 12.975, 10542.065, 428.384, 52837.080 24/06/02,03:28:33,16,08,1, 11.9,1,1, 12.975, 10542.329, 427.312, 52837.897 24/06/02,03:28:33,17,08,1, 11.9,1,1, 12.975, 10542.444, 428.187, 52836.727 24/06/02,03:28:33,18,08,1, 11.9,1,1, 12.975, 10541.583, 427.961, 52837.119 24/06/02,03:28:33,19,08,1, 11.9,1,1, 12.975, 10542.237, 427.428, 52837.380 24/06/02,03:28:34,00,08,1, 11.9,1,1, 12.978, 10542.231, 427.428, 52837.380 24/06/02,03:28:34,01,08,1, 11.9,1,1, 12.978, 10542.469, 428.138, 52835.952 24/06/02,03:28:34,02,08,1, 11.9,1,1, 12.978, 10541.179, 427.925, 52837.157 24/06/02,03:28:34,03,08,1, 11.9,1,1, 12.978, 10542.795, 427.572, 52838.088 24/06/02,03:28:34,04,08,1, 11.9,1,1, 12.978, 10541.669, 428.420, 52835.710 24/06/02,03:28:34,05,08,1, 11.9,1,1, 12.978, 10541.912, 427.780, 52838.516 24/06/02,03:28:34,06,08,1, 11.9,1,1, 12.978, 10543.219, 427.980, 52837.371 24/06/02,03:28:34,07,08,1, 11.9,1,1, 12.978, 10541.565, 428.302, 52836.420 24/06/02,03:28:34,08,08,1, 11.9,1,1, 12.978, 10542.606, 427.464, 52838.797 24/06/02,03:28:34,09,08,1, 11.9,1,1, 12.978, 10542.466, 428.075, 52835.961 24/06/02,03:28:34,10,08,1, 11.9,1,1, 12.978, 10541.117, 427.916, 52837.116 24/06/02,03:28:34,11,08,1, 11.9,1,1, 12.978, 10542.744, 427.560, 52837.976 24/06/02,03:28:34,12,08,1, 11.9,1,1, 12.978, 10541.703, 428.400, 52835.646 24/06/02,03:28:34,13,08,1, 11.9,1,1, 12.978, 10541.873, 427.804, 52838.549 24/06/02,03:28:34,14,08,1, 11.9,1,1, 12.978, 10543.173, 427.953, 52837.261 24/06/02,03:28:34,15,08,1, 11.9,1,1, 12.978, 10541.540, 428.298, 52836.375 24/06/02,03:28:34,16,08,1, 11.9,1,1, 12.978, 10542.655, 427.427, 52838.794 24/06/02,03:28:34,17,08,1, 11.9,1,1, 12.978, 10542.424, 428.072, 52835.890 24/06/02,03:28:34,18,08,1, 11.9,1,1, 12.978, 10541.132, 427.855, 52837.078 24/06/02,03:28:34,19,08,1, 11.9,1,1, 12.978, 10542.800, 427.488, 52837.967 24/06/02,03:28:35,00,08,1, 12.0,1,1, 12.978, 10542.798, 427.488, 52837.967 24/06/02,03:28:35,01,08,1, 12.0,1,1, 12.978, 10542.351, 428.113, 52835.736 24/06/02,03:28:35,02,08,1, 12.0,1,1, 12.978, 10541.159, 427.895, 52837.262 24/06/02,03:28:35,03,08,1, 12.0,1,1, 12.978, 10542.829, 427.600, 52837.901 24/06/02,03:28:35,04,08,1, 12.0,1,1, 12.978, 10541.739, 428.466, 52835.669 24/06/02,03:28:35,05,08,1, 12.0,1,1, 12.978, 10542.016, 427.722, 52838.600 24/06/02,03:28:35,06,08,1, 12.0,1,1, 12.978, 10543.167, 427.945, 52837.125 24/06/02,03:28:35,07,08,1, 12.0,1,1, 12.978, 10541.511, 428.259, 52836.448 24/06/02,03:28:35,08,08,1, 12.0,1,1, 12.978, 10542.657, 427.385, 52838.697 24/06/02,03:28:35,09,08,1, 12.0,1,1, 12.978, 10542.361, 428.115, 52835.791 24/06/02,03:28:35,10,08,1, 12.0,1,1, 12.978, 10541.135, 427.855, 52837.260 24/06/02,03:28:35,11,08,1, 12.0,1,1, 12.978, 10542.824, 427.559, 52837.856 24/06/02,03:28:35,12,08,1, 12.0,1,1, 12.978, 10541.725, 428.461, 52835.689 24/06/02,03:28:35,13,08,1, 12.0,1,1, 12.978, 10542.059, 427.727, 52838.636 24/06/02,03:28:35,14,08,1, 12.0,1,1, 12.978, 10543.169, 427.938, 52837.170 24/06/02,03:28:35,15,08,1, 12.0,1,1, 12.978, 10541.521, 428.233, 52836.287 24/06/02,03:28:35,16,08,1, 12.0,1,1, 12.978, 10542.634, 427.389, 52838.619 24/06/02,03:28:35,17,08,1, 12.0,1,1, 12.978, 10542.452, 428.161, 52836.162 24/06/02,03:28:35,18,08,1, 12.0,1,1, 12.978, 10540.874, 427.891, 52836.972 24/06/02,03:28:35,19,08,1, 12.0,1,1, 12.978, 10542.920, 427.737, 52838.362 24/06/02,03:28:36,00,08,1, 11.9,1,1, 12.976, 10542.915, 427.737, 52838.362 24/06/02,03:28:36,01,08,1, 11.9,1,1, 12.976, 10542.466, 428.136, 52835.639 24/06/02,03:28:36,02,08,1, 11.9,1,1, 12.976, 10540.960, 427.868, 52836.929 24/06/02,03:28:36,03,08,1, 11.9,1,1, 12.976, 10543.132, 427.714, 52838.471 24/06/02,03:28:36,04,08,1, 11.9,1,1, 12.976, 10541.775, 428.388, 52835.473 24/06/02,03:28:36,05,08,1, 11.9,1,1, 12.976, 10541.920, 427.720, 52838.763 24/06/02,03:28:36,06,08,1, 11.9,1,1, 12.976, 10543.488, 428.022, 52837.403 24/06/02,03:28:36,07,08,1, 11.9,1,1, 12.976, 10541.332, 428.116, 52836.059 24/06/02,03:28:36,08,08,1, 11.9,1,1, 12.976, 10542.606, 427.451, 52838.915 24/06/02,03:28:36,09,08,1, 11.9,1,1, 12.976, 10542.437, 428.129, 52835.641 24/06/02,03:28:36,10,08,1, 11.9,1,1, 12.976, 10540.952, 427.820, 52837.040 24/06/02,03:28:36,11,08,1, 11.9,1,1, 12.976, 10543.078, 427.758, 52838.449 24/06/02,03:28:36,12,08,1, 11.9,1,1, 12.976, 10541.789, 428.410, 52835.505 24/06/02,03:28:36,13,08,1, 11.9,1,1, 12.976, 10541.939, 427.657, 52838.737 24/06/02,03:28:36,14,08,1, 11.9,1,1, 12.976, 10543.484, 428.005, 52837.500 24/06/02,03:28:36,15,08,1, 11.9,1,1, 12.976, 10541.264, 428.121, 52835.945 24/06/02,03:28:36,16,08,1, 11.9,1,1, 12.976, 10542.627, 427.425, 52838.881 24/06/02,03:28:36,17,08,1, 11.9,1,1, 12.976, 10542.499, 428.154, 52835.659 24/06/02,03:28:36,18,08,1, 11.9,1,1, 12.976, 10540.916, 427.801, 52837.045 24/06/02,03:28:36,19,08,1, 11.9,1,1, 12.976, 10543.047, 427.761, 52838.412 24/06/02,03:28:37,00,08,1, 11.9,1,1, 12.981, 10543.040, 427.761, 52838.412 24/06/02,03:28:37,01,08,1, 11.9,1,1, 12.981, 10542.350, 428.161, 52835.425 24/06/02,03:28:37,02,08,1, 11.9,1,1, 12.981, 10540.988, 427.817, 52837.070 24/06/02,03:28:37,03,08,1, 11.9,1,1, 12.981, 10543.196, 427.779, 52838.283 24/06/02,03:28:37,04,08,1, 11.9,1,1, 12.981, 10541.802, 428.380, 52835.529 24/06/02,03:28:37,05,08,1, 11.9,1,1, 12.981, 10542.085, 427.682, 52838.887 24/06/02,03:28:37,06,08,1, 11.9,1,1, 12.981, 10543.427, 428.013, 52837.152 24/06/02,03:28:37,07,08,1, 11.9,1,1, 12.981, 10541.217, 428.042, 52835.880 24/06/02,03:28:37,08,08,1, 11.9,1,1, 12.981, 10542.667, 427.457, 52838.781 24/06/02,03:28:37,09,08,1, 11.9,1,1, 12.981, 10542.316, 428.163, 52835.431 24/06/02,03:28:37,10,08,1, 11.9,1,1, 12.981, 10540.991, 427.791, 52837.112 24/06/02,03:28:37,11,08,1, 11.9,1,1, 12.981, 10543.195, 427.792, 52838.221 24/06/02,03:28:37,12,08,1, 11.9,1,1, 12.981, 10541.747, 428.462, 52835.472 24/06/02,03:28:37,13,08,1, 11.9,1,1, 12.981, 10542.082, 427.661, 52838.963 24/06/02,03:28:37,14,08,1, 11.9,1,1, 12.981, 10543.442, 428.036, 52837.247 24/06/02,03:28:37,15,08,1, 11.9,1,1, 12.981, 10541.227, 428.067, 52836.080 24/06/02,03:28:37,16,08,1, 11.9,1,1, 12.981, 10542.684, 427.450, 52838.820 24/06/02,03:28:37,17,08,1, 11.9,1,1, 12.981, 10542.325, 428.119, 52835.291 24/06/02,03:28:37,18,08,1, 11.9,1,1, 12.981, 10541.051, 427.856, 52837.158 24/06/02,03:28:37,19,08,1, 11.9,1,1, 12.981, 10543.192, 427.803, 52838.180 24/06/02,03:28:38,00,08,1, 11.9,1,1, 12.977, 10543.190, 427.803, 52838.180 24/06/02,03:28:38,01,08,1, 11.9,1,1, 12.977, 10542.264, 428.190, 52835.339 24/06/02,03:28:38,02,08,1, 11.9,1,1, 12.977, 10541.082, 427.800, 52837.458 24/06/02,03:28:38,03,08,1, 11.9,1,1, 12.977, 10543.233, 427.831, 52838.182 24/06/02,03:28:38,04,08,1, 11.9,1,1, 12.977, 10541.697, 428.408, 52835.557 24/06/02,03:28:38,05,08,1, 11.9,1,1, 12.977, 10542.219, 427.631, 52839.052 24/06/02,03:28:38,06,08,1, 11.9,1,1, 12.977, 10543.332, 428.014, 52836.952 24/06/02,03:28:38,07,08,1, 11.9,1,1, 12.977, 10541.239, 428.010, 52836.080 24/06/02,03:28:38,08,08,1, 11.9,1,1, 12.977, 10542.706, 427.434, 52838.799 24/06/02,03:28:38,09,08,1, 11.9,1,1, 12.977, 10542.177, 428.214, 52835.303 24/06/02,03:28:38,10,08,1, 11.9,1,1, 12.977, 10541.102, 427.792, 52837.342 24/06/02,03:28:38,11,08,1, 11.9,1,1, 12.977, 10543.270, 427.838, 52838.197 24/06/02,03:28:38,12,08,1, 11.9,1,1, 12.977, 10541.730, 428.418, 52835.529 24/06/02,03:28:38,13,08,1, 11.9,1,1, 12.977, 10542.221, 427.608, 52838.923 24/06/02,03:28:38,14,08,1, 11.9,1,1, 12.977, 10543.362, 428.014, 52836.936 24/06/02,03:28:38,15,08,1, 11.9,1,1, 12.977, 10541.141, 427.972, 52836.101 24/06/02,03:28:38,16,08,1, 11.9,1,1, 12.977, 10542.698, 427.461, 52838.731 24/06/02,03:28:38,17,08,1, 11.9,1,1, 12.977, 10542.172, 428.185, 52835.294 24/06/02,03:28:38,18,08,1, 11.9,1,1, 12.977, 10541.106, 427.781, 52837.513 24/06/02,03:28:38,19,08,1, 11.9,1,1, 12.977, 10543.243, 427.802, 52838.204 24/06/02,03:28:39,00,08,1, 11.9,1,1, 12.980, 10543.240, 427.802, 52838.204 24/06/02,03:28:39,01,08,1, 11.9,1,1, 12.980, 10542.152, 428.239, 52835.262 24/06/02,03:28:39,02,08,1, 11.9,1,1, 12.980, 10541.223, 427.799, 52837.453 24/06/02,03:28:39,03,08,1, 11.9,1,1, 12.980, 10543.355, 427.885, 52838.119 24/06/02,03:28:39,04,08,1, 11.9,1,1, 12.980, 10541.761, 428.355, 52835.549 24/06/02,03:28:39,05,08,1, 11.9,1,1, 12.980, 10542.340, 427.657, 52838.980 24/06/02,03:28:39,06,08,1, 11.9,1,1, 12.980, 10543.316, 428.046, 52836.714 24/06/02,03:28:39,07,08,1, 11.9,1,1, 12.980, 10541.141, 427.999, 52836.074 24/06/02,03:28:39,08,08,1, 11.9,1,1, 12.980, 10542.769, 427.453, 52838.579 24/06/02,03:28:39,09,08,1, 11.9,1,1, 12.980, 10542.177, 428.243, 52835.157 24/06/02,03:28:39,10,08,1, 11.9,1,1, 12.980, 10541.229, 427.826, 52837.572 24/06/02,03:28:39,11,08,1, 11.9,1,1, 12.980, 10543.449, 427.890, 52838.081 24/06/02,03:28:39,12,08,1, 11.9,1,1, 12.980, 10541.723, 428.375, 52835.525 24/06/02,03:28:39,13,08,1, 11.9,1,1, 12.980, 10542.389, 427.577, 52839.005 24/06/02,03:28:39,14,08,1, 11.9,1,1, 12.980, 10543.281, 428.078, 52836.651 24/06/02,03:28:39,15,08,1, 11.9,1,1, 12.980, 10541.090, 427.974, 52836.042 24/06/02,03:28:39,16,08,1, 11.9,1,1, 12.980, 10542.795, 427.449, 52838.611 24/06/02,03:28:39,17,08,1, 11.9,1,1, 12.980, 10542.161, 428.238, 52835.212 24/06/02,03:28:39,18,08,1, 11.9,1,1, 12.980, 10541.229, 427.808, 52837.590 24/06/02,03:28:39,19,08,1, 11.9,1,1, 12.980, 10543.430, 427.872, 52838.190 24/06/02,03:28:40,00,08,1, 11.9,1,1, 12.978, 10543.424, 427.872, 52838.190 24/06/02,03:28:40,01,08,1, 11.9,1,1, 12.978, 10542.189, 428.427, 52836.296 24/06/02,03:28:40,02,08,1, 11.9,1,1, 12.978, 10541.765, 427.688, 52837.371 24/06/02,03:28:40,03,08,1, 11.9,1,1, 12.978, 10542.770, 427.828, 52837.268 24/06/02,03:28:40,04,08,1, 11.9,1,1, 12.978, 10542.272, 428.458, 52836.847 24/06/02,03:28:40,05,08,1, 11.9,1,1, 12.978, 10542.360, 427.324, 52837.721 24/06/02,03:28:40,06,08,1, 11.9,1,1, 12.978, 10542.776, 428.058, 52836.756 24/06/02,03:28:40,07,08,1, 11.9,1,1, 12.978, 10541.808, 427.942, 52836.761 24/06/02,03:28:40,08,08,1, 11.9,1,1, 12.978, 10542.296, 427.280, 52837.219 24/06/02,03:28:40,09,08,1, 11.9,1,1, 12.978, 10542.171, 428.455, 52836.420 24/06/02,03:28:40,10,08,1, 11.9,1,1, 12.978, 10541.764, 427.694, 52837.382 24/06/02,03:28:40,11,08,1, 11.9,1,1, 12.978, 10542.718, 427.808, 52837.289 24/06/02,03:28:40,12,08,1, 11.9,1,1, 12.978, 10542.255, 428.547, 52836.894 24/06/02,03:28:40,13,08,1, 11.9,1,1, 12.978, 10542.425, 427.390, 52837.937 24/06/02,03:28:40,14,08,1, 11.9,1,1, 12.978, 10542.732, 428.077, 52836.858 24/06/02,03:28:40,15,08,1, 11.9,1,1, 12.978, 10541.664, 427.905, 52836.099 24/06/02,03:28:40,16,08,1, 11.9,1,1, 12.978, 10542.361, 427.392, 52837.719 24/06/02,03:28:40,17,08,1, 11.9,1,1, 12.978, 10542.361, 428.450, 52836.175 24/06/02,03:28:40,18,08,1, 11.9,1,1, 12.978, 10541.533, 427.667, 52837.140 24/06/02,03:28:40,19,08,1, 11.9,1,1, 12.978, 10543.028, 427.899, 52837.826 24/06/02,03:28:41,00,08,1, 12.0,1,1, 12.976, 10543.023, 427.899, 52837.826 24/06/02,03:28:41,01,08,1, 12.0,1,1, 12.976, 10542.206, 428.351, 52835.544 24/06/02,03:28:41,02,08,1, 12.0,1,1, 12.976, 10541.550, 427.699, 52837.575 24/06/02,03:28:41,03,08,1, 12.0,1,1, 12.976, 10543.390, 427.935, 52837.935 24/06/02,03:28:41,04,08,1, 12.0,1,1, 12.976, 10541.901, 428.289, 52835.984 24/06/02,03:28:41,05,08,1, 12.0,1,1, 12.976, 10542.373, 427.448, 52838.510 24/06/02,03:28:41,06,08,1, 12.0,1,1, 12.976, 10543.089, 428.054, 52836.481 24/06/02,03:28:41,07,08,1, 12.0,1,1, 12.976, 10541.265, 427.927, 52836.270 24/06/02,03:28:41,08,08,1, 12.0,1,1, 12.976, 10542.663, 427.474, 52838.251 24/06/02,03:28:41,09,08,1, 12.0,1,1, 12.976, 10542.166, 428.328, 52835.440 24/06/02,03:28:41,10,08,1, 12.0,1,1, 12.976, 10541.523, 427.719, 52837.574 24/06/02,03:28:41,11,08,1, 12.0,1,1, 12.976, 10543.341, 427.944, 52837.862 24/06/02,03:28:41,12,08,1, 12.0,1,1, 12.976, 10541.879, 428.391, 52835.956 24/06/02,03:28:41,13,08,1, 12.0,1,1, 12.976, 10542.441, 427.444, 52838.558 24/06/02,03:28:41,14,08,1, 12.0,1,1, 12.976, 10543.080, 428.058, 52836.520 24/06/02,03:28:41,15,08,1, 12.0,1,1, 12.976, 10541.218, 427.906, 52836.281 24/06/02,03:28:41,16,08,1, 12.0,1,1, 12.976, 10542.676, 427.465, 52838.182 24/06/02,03:28:41,17,08,1, 12.0,1,1, 12.976, 10542.152, 428.358, 52835.507 24/06/02,03:28:41,18,08,1, 12.0,1,1, 12.976, 10541.524, 427.734, 52837.686 24/06/02,03:28:41,19,08,1, 12.0,1,1, 12.976, 10543.344, 427.932, 52837.926 24/06/02,03:28:42,00,07,1, 11.9,1,1, 12.978, 10543.340, 427.932, 52837.926 24/06/02,03:28:42,01,07,1, 11.9,1,1, 12.978, 10542.139, 428.408, 52835.692 24/06/02,03:28:42,02,07,1, 11.9,1,1, 12.978, 10541.581, 427.769, 52837.717 24/06/02,03:28:42,03,07,1, 11.9,1,1, 12.978, 10543.343, 427.981, 52837.791 24/06/02,03:28:42,04,07,1, 11.9,1,1, 12.978, 10541.892, 428.356, 52835.993 24/06/02,03:28:42,05,07,1, 11.9,1,1, 12.978, 10542.467, 427.439, 52838.509 24/06/02,03:28:42,06,07,1, 11.9,1,1, 12.978, 10543.008, 428.099, 52836.389 24/06/02,03:28:42,07,07,1, 11.9,1,1, 12.978, 10541.262, 427.859, 52836.289 24/06/02,03:28:42,08,07,1, 11.9,1,1, 12.978, 10542.729, 427.467, 52838.141 24/06/02,03:28:42,09,07,1, 11.9,1,1, 12.978, 10542.162, 428.387, 52835.580 24/06/02,03:28:42,10,07,1, 11.9,1,1, 12.978, 10541.599, 427.742, 52837.688 24/06/02,03:28:42,11,07,1, 11.9,1,1, 12.978, 10543.374, 427.931, 52837.772 24/06/02,03:28:42,12,07,1, 11.9,1,1, 12.978, 10541.858, 428.303, 52835.982 24/06/02,03:28:42,13,07,1, 11.9,1,1, 12.978, 10542.428, 427.413, 52838.609 24/06/02,03:28:42,14,07,1, 11.9,1,1, 12.978, 10543.033, 428.072, 52836.359 24/06/02,03:28:42,15,07,1, 11.9,1,1, 12.978, 10541.232, 427.864, 52836.281 24/06/02,03:28:42,16,07,1, 11.9,1,1, 12.978, 10542.670, 427.479, 52838.145 24/06/02,03:28:42,17,07,1, 11.9,1,1, 12.978, 10542.139, 428.367, 52835.613 24/06/02,03:28:42,18,07,1, 11.9,1,1, 12.978, 10541.614, 427.682, 52837.721 24/06/02,03:28:42,19,07,1, 11.9,1,1, 12.978, 10543.315, 427.892, 52837.671 24/06/02,03:28:43,00,07,1, 11.8,1,1, 12.978, 10543.307, 427.892, 52837.671 24/06/02,03:28:43,01,07,1, 11.8,1,1, 12.978, 10542.170, 428.368, 52835.462 24/06/02,03:28:43,02,07,1, 11.8,1,1, 12.978, 10541.717, 427.646, 52837.723 24/06/02,03:28:43,03,07,1, 11.8,1,1, 12.978, 10543.385, 427.925, 52837.779 24/06/02,03:28:43,04,07,1, 11.8,1,1, 12.978, 10541.892, 428.249, 52836.084 24/06/02,03:28:43,05,07,1, 11.8,1,1, 12.978, 10542.494, 427.412, 52838.405 24/06/02,03:28:43,06,07,1, 11.8,1,1, 12.978, 10542.916, 428.069, 52836.214 24/06/02,03:28:43,07,07,1, 11.8,1,1, 12.978, 10541.261, 427.825, 52836.357 24/06/02,03:28:43,08,07,1, 11.8,1,1, 12.978, 10542.704, 427.495, 52837.996 24/06/02,03:28:43,09,07,1, 11.8,1,1, 12.978, 10542.156, 428.371, 52835.474 24/06/02,03:28:43,10,07,1, 11.8,1,1, 12.978, 10541.717, 427.698, 52837.742 24/06/02,03:28:43,11,07,1, 11.8,1,1, 12.978, 10543.374, 427.962, 52837.706 24/06/02,03:28:43,12,07,1, 11.8,1,1, 12.978, 10541.918, 428.306, 52836.091 24/06/02,03:28:43,13,07,1, 11.8,1,1, 12.978, 10542.469, 427.393, 52838.380 24/06/02,03:28:43,14,07,1, 11.8,1,1, 12.978, 10542.901, 428.065, 52836.159 24/06/02,03:28:43,15,07,1, 11.8,1,1, 12.978, 10541.230, 427.841, 52836.338 24/06/02,03:28:43,16,07,1, 11.8,1,1, 12.978, 10542.740, 427.496, 52837.994 24/06/02,03:28:43,17,07,1, 11.8,1,1, 12.978, 10542.189, 428.435, 52835.642 24/06/02,03:28:43,18,07,1, 11.8,1,1, 12.978, 10541.738, 427.715, 52837.772 24/06/02,03:28:43,19,07,1, 11.8,1,1, 12.978, 10543.417, 427.940, 52837.759 24/06/02,03:28:44,00,07,1, 11.9,1,1, 12.975, 10543.416, 427.940, 52837.759 24/06/02,03:28:44,01,07,1, 11.9,1,1, 12.975, 10542.160, 428.422, 52835.548 24/06/02,03:28:44,02,07,1, 11.9,1,1, 12.975, 10541.765, 427.730, 52837.826 24/06/02,03:28:44,03,07,1, 11.9,1,1, 12.975, 10543.376, 427.976, 52837.678 24/06/02,03:28:44,04,07,1, 11.9,1,1, 12.975, 10541.916, 428.297, 52835.988 24/06/02,03:28:44,05,07,1, 11.9,1,1, 12.975, 10542.499, 427.384, 52838.415 24/06/02,03:28:44,06,07,1, 11.9,1,1, 12.975, 10542.928, 428.092, 52836.251 24/06/02,03:28:44,07,07,1, 11.9,1,1, 12.975, 10541.253, 427.853, 52836.332 24/06/02,03:28:44,08,07,1, 11.9,1,1, 12.975, 10542.743, 427.491, 52838.018 24/06/02,03:28:44,09,07,1, 11.9,1,1, 12.975, 10542.185, 428.379, 52835.674 24/06/02,03:28:44,10,07,1, 11.9,1,1, 12.975, 10541.752, 427.699, 52837.744 24/06/02,03:28:44,11,07,1, 11.9,1,1, 12.975, 10543.384, 427.950, 52837.684 24/06/02,03:28:44,12,07,1, 11.9,1,1, 12.975, 10541.907, 428.289, 52836.017 24/06/02,03:28:44,13,07,1, 11.9,1,1, 12.975, 10542.532, 427.378, 52838.446 24/06/02,03:28:44,14,07,1, 11.9,1,1, 12.975, 10542.931, 428.115, 52836.276 24/06/02,03:28:44,15,07,1, 11.9,1,1, 12.975, 10541.240, 427.784, 52836.266 24/06/02,03:28:44,16,07,1, 11.9,1,1, 12.975, 10542.784, 427.519, 52837.989 24/06/02,03:28:44,17,07,1, 11.9,1,1, 12.975, 10542.189, 428.398, 52835.545 24/06/02,03:28:44,18,07,1, 11.9,1,1, 12.975, 10541.756, 427.723, 52837.782 24/06/02,03:28:44,19,07,1, 11.9,1,1, 12.975, 10543.419, 427.944, 52837.626 24/06/02,03:28:45,00,07,1, 11.8,1,1, 12.971, 10543.416, 427.944, 52837.626 24/06/02,03:28:45,01,07,1, 11.8,1,1, 12.971, 10542.163, 428.444, 52835.596 24/06/02,03:28:45,02,07,1, 11.8,1,1, 12.971, 10541.720, 427.662, 52837.669 24/06/02,03:28:45,03,07,1, 11.8,1,1, 12.971, 10543.473, 427.985, 52837.630 24/06/02,03:28:45,04,07,1, 11.8,1,1, 12.971, 10541.938, 428.278, 52835.871 24/06/02,03:28:45,05,07,1, 11.8,1,1, 12.971, 10542.503, 427.385, 52838.317 24/06/02,03:28:45,06,07,1, 11.8,1,1, 12.971, 10542.941, 428.144, 52836.147 24/06/02,03:28:45,07,07,1, 11.8,1,1, 12.971, 10541.293, 427.794, 52836.298 24/06/02,03:28:45,08,07,1, 11.8,1,1, 12.971, 10542.818, 427.572, 52838.050 24/06/02,03:28:45,09,07,1, 11.8,1,1, 12.971, 10542.112, 428.380, 52835.461 24/06/02,03:28:45,10,07,1, 11.8,1,1, 12.971, 10541.819, 427.699, 52837.795 24/06/02,03:28:45,11,07,1, 11.8,1,1, 12.971, 10543.390, 427.951, 52837.581 24/06/02,03:28:45,12,07,1, 11.8,1,1, 12.971, 10541.895, 428.237, 52835.862 24/06/02,03:28:45,13,07,1, 11.8,1,1, 12.971, 10542.542, 427.381, 52838.367 24/06/02,03:28:45,14,07,1, 11.8,1,1, 12.971, 10542.934, 428.136, 52836.185 24/06/02,03:28:45,15,07,1, 11.8,1,1, 12.971, 10541.260, 427.773, 52836.214 24/06/02,03:28:45,16,07,1, 11.8,1,1, 12.971, 10542.820, 427.527, 52837.986 24/06/02,03:28:45,17,07,1, 11.8,1,1, 12.971, 10542.187, 428.407, 52835.546 24/06/02,03:28:45,18,07,1, 11.8,1,1, 12.971, 10541.768, 427.709, 52837.782 24/06/02,03:28:45,19,07,1, 11.8,1,1, 12.971, 10543.470, 427.976, 52837.656 24/06/02,03:28:46,00,07,1, 12.0,1,1, 12.975, 10543.466, 427.976, 52837.656 24/06/02,03:28:46,01,07,1, 12.0,1,1, 12.975, 10542.214, 428.393, 52835.520 24/06/02,03:28:46,02,07,1, 12.0,1,1, 12.975, 10541.821, 427.666, 52837.826 24/06/02,03:28:46,03,07,1, 12.0,1,1, 12.975, 10543.465, 427.951, 52837.590 24/06/02,03:28:46,04,07,1, 12.0,1,1, 12.975, 10541.920, 428.209, 52835.849 24/06/02,03:28:46,05,07,1, 12.0,1,1, 12.975, 10542.593, 427.385, 52838.345 24/06/02,03:28:46,06,07,1, 12.0,1,1, 12.975, 10542.931, 428.080, 52836.116 24/06/02,03:28:46,07,07,1, 12.0,1,1, 12.975, 10541.269, 427.813, 52836.371 24/06/02,03:28:46,08,07,1, 12.0,1,1, 12.975, 10542.825, 427.560, 52837.941 24/06/02,03:28:46,09,07,1, 12.0,1,1, 12.975, 10542.154, 428.378, 52835.512 24/06/02,03:28:46,10,07,1, 12.0,1,1, 12.975, 10541.822, 427.668, 52837.735 24/06/02,03:28:46,11,07,1, 12.0,1,1, 12.975, 10543.425, 427.979, 52837.519 24/06/02,03:28:46,12,07,1, 12.0,1,1, 12.975, 10541.918, 428.231, 52835.938 24/06/02,03:28:46,13,07,1, 12.0,1,1, 12.975, 10542.551, 427.380, 52838.328 24/06/02,03:28:46,14,07,1, 12.0,1,1, 12.975, 10542.931, 428.128, 52835.954 24/06/02,03:28:46,15,07,1, 12.0,1,1, 12.975, 10541.290, 427.813, 52836.325 24/06/02,03:28:46,16,07,1, 12.0,1,1, 12.975, 10542.842, 427.539, 52838.019 24/06/02,03:28:46,17,07,1, 12.0,1,1, 12.975, 10542.130, 428.405, 52835.433 24/06/02,03:28:46,18,07,1, 12.0,1,1, 12.975, 10541.893, 427.695, 52837.874 24/06/02,03:28:46,19,07,1, 12.0,1,1, 12.975, 10543.484, 427.935, 52837.552 24/06/02,03:28:47,00,07,1, 11.9,1,1, 12.976, 10543.482, 427.935, 52837.552 24/06/02,03:28:47,01,07,1, 11.9,1,1, 12.976, 10542.216, 428.419, 52835.564 24/06/02,03:28:47,02,07,1, 11.9,1,1, 12.976, 10541.891, 427.675, 52837.886 24/06/02,03:28:47,03,07,1, 11.9,1,1, 12.976, 10543.485, 427.925, 52837.628 24/06/02,03:28:47,04,07,1, 11.9,1,1, 12.976, 10541.930, 428.212, 52835.957 24/06/02,03:28:47,05,07,1, 11.9,1,1, 12.976, 10542.604, 427.350, 52838.385 24/06/02,03:28:47,06,07,1, 11.9,1,1, 12.976, 10542.969, 428.106, 52836.082 24/06/02,03:28:47,07,07,1, 11.9,1,1, 12.976, 10541.266, 427.810, 52836.366 24/06/02,03:28:47,08,07,1, 11.9,1,1, 12.976, 10542.861, 427.533, 52837.960 24/06/02,03:28:47,09,07,1, 11.9,1,1, 12.976, 10542.198, 428.380, 52835.512 24/06/02,03:28:47,10,07,1, 11.9,1,1, 12.976, 10541.878, 427.660, 52837.738 24/06/02,03:28:47,11,07,1, 11.9,1,1, 12.976, 10543.507, 427.976, 52837.538 24/06/02,03:28:47,12,07,1, 11.9,1,1, 12.976, 10541.871, 428.201, 52835.908 24/06/02,03:28:47,13,07,1, 11.9,1,1, 12.976, 10542.610, 427.361, 52838.370 24/06/02,03:28:47,14,07,1, 11.9,1,1, 12.976, 10542.903, 428.067, 52835.989 24/06/02,03:28:47,15,07,1, 11.9,1,1, 12.976, 10541.292, 427.804, 52836.315 24/06/02,03:28:47,16,07,1, 11.9,1,1, 12.976, 10542.863, 427.516, 52837.988 24/06/02,03:28:47,17,07,1, 11.9,1,1, 12.976, 10542.194, 428.370, 52835.528 24/06/02,03:28:47,18,07,1, 11.9,1,1, 12.976, 10541.865, 427.643, 52837.887 24/06/02,03:28:47,19,07,1, 11.9,1,1, 12.976, 10543.491, 427.949, 52837.556 24/06/02,03:28:48,00,07,1, 11.9,1,1, 12.976, 10543.491, 427.949, 52837.556 24/06/02,03:28:48,01,07,1, 11.9,1,1, 12.976, 10542.248, 428.387, 52835.591 24/06/02,03:28:48,02,07,1, 11.9,1,1, 12.976, 10541.892, 427.712, 52837.825 24/06/02,03:28:48,03,07,1, 11.9,1,1, 12.976, 10543.480, 427.978, 52837.599 24/06/02,03:28:48,04,07,1, 11.9,1,1, 12.976, 10541.938, 428.264, 52835.992 24/06/02,03:28:48,05,07,1, 11.9,1,1, 12.976, 10542.591, 427.383, 52838.397 24/06/02,03:28:48,06,07,1, 11.9,1,1, 12.976, 10542.937, 428.148, 52836.091 24/06/02,03:28:48,07,07,1, 11.9,1,1, 12.976, 10541.323, 427.836, 52836.412 24/06/02,03:28:48,08,07,1, 11.9,1,1, 12.976, 10542.719, 427.555, 52837.439 24/06/02,03:28:48,09,07,1, 11.9,1,1, 12.976, 10542.373, 428.522, 52836.045 24/06/02,03:28:48,10,07,1, 11.9,1,1, 12.976, 10541.889, 427.641, 52837.462 24/06/02,03:28:48,11,07,1, 11.9,1,1, 12.976, 10543.279, 428.021, 52837.612 24/06/02,03:28:48,12,07,1, 11.9,1,1, 12.976, 10542.221, 428.310, 52836.313 24/06/02,03:28:48,13,07,1, 11.9,1,1, 12.976, 10542.399, 427.339, 52837.808 24/06/02,03:28:48,14,07,1, 11.9,1,1, 12.976, 10542.894, 428.218, 52836.437 24/06/02,03:28:48,15,07,1, 11.9,1,1, 12.976, 10541.518, 427.793, 52836.241 24/06/02,03:28:48,16,07,1, 11.9,1,1, 12.976, 10542.586, 427.525, 52837.560 24/06/02,03:28:48,17,07,1, 11.9,1,1, 12.976, 10542.346, 428.504, 52835.910 24/06/02,03:28:48,18,07,1, 11.9,1,1, 12.976, 10541.942, 427.646, 52837.404 24/06/02,03:28:48,19,07,1, 11.9,1,1, 12.976, 10543.314, 428.012, 52837.663 24/06/02,03:28:49,00,07,1, 11.9,1,1, 12.977, 10543.307, 428.012, 52837.663 24/06/02,03:28:49,01,07,1, 11.9,1,1, 12.977, 10542.415, 428.526, 52836.022 24/06/02,03:28:49,02,07,1, 11.9,1,1, 12.977, 10541.900, 427.632, 52837.477 24/06/02,03:28:49,03,07,1, 11.9,1,1, 12.977, 10543.263, 428.020, 52837.629 24/06/02,03:28:49,04,07,1, 11.9,1,1, 12.977, 10542.199, 428.284, 52836.239 24/06/02,03:28:49,05,07,1, 11.9,1,1, 12.977, 10542.454, 427.351, 52837.866 24/06/02,03:28:49,06,07,1, 11.9,1,1, 12.977, 10542.912, 428.227, 52836.461 24/06/02,03:28:49,07,07,1, 11.9,1,1, 12.977, 10541.517, 427.774, 52836.207 24/06/02,03:28:49,08,07,1, 11.9,1,1, 12.977, 10542.691, 427.490, 52837.655 24/06/02,03:28:49,09,07,1, 11.9,1,1, 12.977, 10542.367, 428.473, 52836.007 24/06/02,03:28:49,10,07,1, 11.9,1,1, 12.977, 10541.882, 427.622, 52837.395 24/06/02,03:28:49,11,07,1, 11.9,1,1, 12.977, 10543.309, 427.998, 52837.514 24/06/02,03:28:49,12,07,1, 11.9,1,1, 12.977, 10542.271, 428.274, 52836.237 24/06/02,03:28:49,13,07,1, 11.9,1,1, 12.977, 10542.478, 427.315, 52837.763 24/06/02,03:28:49,14,07,1, 11.9,1,1, 12.977, 10542.926, 428.194, 52836.394 24/06/02,03:28:49,15,07,1, 11.9,1,1, 12.977, 10541.567, 427.802, 52836.262 24/06/02,03:28:49,16,07,1, 11.9,1,1, 12.977, 10542.629, 427.554, 52837.673 24/06/02,03:28:49,17,07,1, 11.9,1,1, 12.977, 10542.411, 428.483, 52836.077 24/06/02,03:28:49,18,07,1, 11.9,1,1, 12.977, 10541.889, 427.651, 52837.414 24/06/02,03:28:49,19,07,1, 11.9,1,1, 12.977, 10543.317, 428.002, 52837.567 24/06/02,03:28:50,00,08,1, 12.0,1,1, 12.978, 10543.315, 428.002, 52837.567 24/06/02,03:28:50,01,08,1, 12.0,1,1, 12.978, 10542.474, 428.536, 52836.115 24/06/02,03:28:50,02,08,1, 12.0,1,1, 12.978, 10541.856, 427.635, 52837.366 24/06/02,03:28:50,03,08,1, 12.0,1,1, 12.978, 10543.306, 428.012, 52837.597 24/06/02,03:28:50,04,08,1, 12.0,1,1, 12.978, 10542.281, 428.334, 52836.295 24/06/02,03:28:50,05,08,1, 12.0,1,1, 12.978, 10542.396, 427.329, 52837.736 24/06/02,03:28:50,06,08,1, 12.0,1,1, 12.978, 10542.969, 428.163, 52836.401 24/06/02,03:28:50,07,08,1, 12.0,1,1, 12.978, 10541.591, 427.852, 52836.227 24/06/02,03:28:50,08,08,1, 12.0,1,1, 12.978, 10542.600, 427.468, 52837.572 24/06/02,03:28:50,09,08,1, 12.0,1,1, 12.978, 10542.454, 428.513, 52835.967 24/06/02,03:28:50,10,08,1, 12.0,1,1, 12.978, 10541.912, 427.659, 52837.296 24/06/02,03:28:50,11,08,1, 12.0,1,1, 12.978, 10543.337, 428.069, 52837.680 24/06/02,03:28:50,12,08,1, 12.0,1,1, 12.978, 10542.257, 428.313, 52836.326 24/06/02,03:28:50,13,08,1, 12.0,1,1, 12.978, 10542.452, 427.320, 52837.828 24/06/02,03:28:50,14,08,1, 12.0,1,1, 12.978, 10542.983, 428.206, 52836.575 24/06/02,03:28:50,15,08,1, 12.0,1,1, 12.978, 10541.520, 427.793, 52836.166 24/06/02,03:28:50,16,08,1, 12.0,1,1, 12.978, 10542.644, 427.517, 52837.572 24/06/02,03:28:50,17,08,1, 12.0,1,1, 12.978, 10542.434, 428.519, 52836.062 24/06/02,03:28:50,18,08,1, 12.0,1,1, 12.978, 10541.918, 427.649, 52837.358 24/06/02,03:28:50,19,08,1, 12.0,1,1, 12.978, 10543.289, 428.014, 52837.636 24/06/02,03:28:51,00,08,1, 12.0,1,1, 12.976, 10543.282, 428.014, 52837.636 24/06/02,03:28:51,01,08,1, 12.0,1,1, 12.976, 10542.437, 428.438, 52836.058 24/06/02,03:28:51,02,08,1, 12.0,1,1, 12.976, 10541.907, 427.648, 52837.222 24/06/02,03:28:51,03,08,1, 12.0,1,1, 12.976, 10543.314, 427.969, 52837.619 24/06/02,03:28:51,04,08,1, 12.0,1,1, 12.976, 10542.268, 428.275, 52836.226 24/06/02,03:28:51,05,08,1, 12.0,1,1, 12.976, 10542.448, 427.316, 52837.717 24/06/02,03:28:51,06,08,1, 12.0,1,1, 12.976, 10542.987, 428.193, 52836.502 24/06/02,03:28:51,07,08,1, 12.0,1,1, 12.976, 10541.611, 427.808, 52836.165 24/06/02,03:28:51,08,08,1, 12.0,1,1, 12.976, 10542.580, 427.503, 52837.528 24/06/02,03:28:51,09,08,1, 12.0,1,1, 12.976, 10542.462, 428.497, 52835.961 24/06/02,03:28:51,10,08,1, 12.0,1,1, 12.976, 10541.894, 427.639, 52837.255 24/06/02,03:28:51,11,08,1, 12.0,1,1, 12.976, 10543.322, 427.995, 52837.681 24/06/02,03:28:51,12,08,1, 12.0,1,1, 12.976, 10542.310, 428.338, 52836.339 24/06/02,03:28:51,13,08,1, 12.0,1,1, 12.976, 10542.424, 427.358, 52837.742 24/06/02,03:28:51,14,08,1, 12.0,1,1, 12.976, 10543.030, 428.142, 52836.487 24/06/02,03:28:51,15,08,1, 12.0,1,1, 12.976, 10541.626, 427.820, 52836.201 24/06/02,03:28:51,16,08,1, 12.0,1,1, 12.976, 10542.574, 427.507, 52837.615 24/06/02,03:28:51,17,08,1, 12.0,1,1, 12.976, 10542.486, 428.541, 52836.045 24/06/02,03:28:51,18,08,1, 12.0,1,1, 12.976, 10541.858, 427.655, 52837.311 24/06/02,03:28:51,19,08,1, 12.0,1,1, 12.976, 10543.342, 427.979, 52837.594 24/06/02,03:28:52,00,08,1, 11.9,1,1, 12.978, 10543.340, 427.979, 52837.594 24/06/02,03:28:52,01,08,1, 11.9,1,1, 12.978, 10542.365, 428.549, 52836.277 24/06/02,03:28:52,02,08,1, 11.9,1,1, 12.978, 10542.159, 427.668, 52837.353 24/06/02,03:28:52,03,08,1, 11.9,1,1, 12.978, 10543.073, 427.934, 52837.136 24/06/02,03:28:52,04,08,1, 11.9,1,1, 12.978, 10542.436, 428.436, 52836.725 24/06/02,03:28:52,05,08,1, 11.9,1,1, 12.978, 10542.628, 427.276, 52837.496 24/06/02,03:28:52,06,08,1, 11.9,1,1, 12.978, 10542.771, 428.167, 52836.422 24/06/02,03:28:52,07,08,1, 11.9,1,1, 12.978, 10541.911, 427.912, 52836.684 24/06/02,03:28:52,08,08,1, 11.9,1,1, 12.978, 10542.517, 427.397, 52837.035 24/06/02,03:28:52,09,08,1, 11.9,1,1, 12.978, 10542.375, 428.519, 52836.342 24/06/02,03:28:52,10,08,1, 11.9,1,1, 12.978, 10542.162, 427.683, 52837.385 24/06/02,03:28:52,11,08,1, 11.9,1,1, 12.978, 10543.053, 427.942, 52837.183 24/06/02,03:28:52,12,08,1, 11.9,1,1, 12.978, 10542.456, 428.429, 52836.847 24/06/02,03:28:52,13,08,1, 11.9,1,1, 12.978, 10542.642, 427.332, 52837.592 24/06/02,03:28:52,14,08,1, 11.9,1,1, 12.978, 10542.769, 428.188, 52836.421 24/06/02,03:28:52,15,08,1, 11.9,1,1, 12.978, 10541.954, 427.901, 52836.647 24/06/02,03:28:52,16,08,1, 11.9,1,1, 12.978, 10542.489, 427.427, 52837.075 24/06/02,03:28:52,17,08,1, 11.9,1,1, 12.978, 10542.346, 428.528, 52836.275 24/06/02,03:28:52,18,08,1, 11.9,1,1, 12.978, 10542.194, 427.684, 52837.420 24/06/02,03:28:52,19,08,1, 11.9,1,1, 12.978, 10542.975, 427.927, 52837.160 24/06/02,03:28:53,00,08,1, 11.8,1,1, 12.978, 10542.973, 427.927, 52837.160 24/06/02,03:28:53,01,08,1, 11.8,1,1, 12.978, 10542.385, 428.484, 52836.233 24/06/02,03:28:53,02,08,1, 11.8,1,1, 12.978, 10542.146, 427.612, 52837.249 24/06/02,03:28:53,03,08,1, 11.8,1,1, 12.978, 10543.036, 427.933, 52837.083 24/06/02,03:28:53,04,08,1, 11.8,1,1, 12.978, 10542.490, 428.467, 52836.762 24/06/02,03:28:53,05,08,1, 11.8,1,1, 12.978, 10542.632, 427.296, 52837.473 24/06/02,03:28:53,06,08,1, 11.8,1,1, 12.978, 10542.880, 428.122, 52836.432 24/06/02,03:28:53,07,08,1, 11.8,1,1, 12.978, 10541.966, 427.962, 52836.618 24/06/02,03:28:53,08,08,1, 11.8,1,1, 12.978, 10542.546, 427.389, 52837.107 24/06/02,03:28:53,09,08,1, 11.8,1,1, 12.978, 10542.324, 428.500, 52836.197 24/06/02,03:28:53,10,08,1, 11.8,1,1, 12.978, 10542.136, 427.650, 52837.241 24/06/02,03:28:53,11,08,1, 11.8,1,1, 12.978, 10543.065, 427.930, 52837.097 24/06/02,03:28:53,12,08,1, 11.8,1,1, 12.978, 10542.449, 428.465, 52836.684 24/06/02,03:28:53,13,08,1, 11.8,1,1, 12.978, 10542.640, 427.315, 52837.490 24/06/02,03:28:53,14,08,1, 11.8,1,1, 12.978, 10542.859, 428.190, 52836.489 24/06/02,03:28:53,15,08,1, 11.8,1,1, 12.978, 10541.937, 427.934, 52836.690 24/06/02,03:28:53,16,08,1, 11.8,1,1, 12.978, 10542.506, 427.420, 52836.915 24/06/02,03:28:53,17,08,1, 11.8,1,1, 12.978, 10542.375, 428.515, 52836.183 24/06/02,03:28:53,18,08,1, 11.8,1,1, 12.978, 10542.138, 427.715, 52837.377 24/06/02,03:28:53,19,08,1, 11.8,1,1, 12.978, 10542.996, 427.909, 52837.077 24/06/02,03:28:54,00,08,1, 11.9,1,1, 12.977, 10542.990, 427.909, 52837.077 24/06/02,03:28:54,01,08,1, 11.9,1,1, 12.977, 10542.410, 428.498, 52836.305 24/06/02,03:28:54,02,08,1, 11.9,1,1, 12.977, 10542.111, 427.682, 52837.331 24/06/02,03:28:54,03,08,1, 11.9,1,1, 12.977, 10543.018, 427.867, 52837.103 24/06/02,03:28:54,04,08,1, 11.9,1,1, 12.977, 10542.461, 428.482, 52836.681 24/06/02,03:28:54,05,08,1, 11.9,1,1, 12.977, 10542.592, 427.259, 52837.448 24/06/02,03:28:54,06,08,1, 11.9,1,1, 12.977, 10542.856, 428.162, 52836.450 24/06/02,03:28:54,07,08,1, 11.9,1,1, 12.977, 10541.993, 427.915, 52836.577 24/06/02,03:28:54,08,08,1, 11.9,1,1, 12.977, 10542.518, 427.328, 52836.883 24/06/02,03:28:54,09,08,1, 11.9,1,1, 12.977, 10542.395, 428.524, 52836.204 24/06/02,03:28:54,10,08,1, 11.9,1,1, 12.977, 10542.121, 427.683, 52837.283 24/06/02,03:28:54,11,08,1, 11.9,1,1, 12.977, 10543.049, 427.857, 52837.025 24/06/02,03:28:54,12,08,1, 11.9,1,1, 12.977, 10542.470, 428.481, 52836.725 24/06/02,03:28:54,13,08,1, 11.9,1,1, 12.977, 10542.655, 427.303, 52837.511 24/06/02,03:28:54,14,08,1, 11.9,1,1, 12.977, 10542.889, 428.141, 52836.431 24/06/02,03:28:54,15,08,1, 11.9,1,1, 12.977, 10541.985, 427.962, 52836.622 24/06/02,03:28:54,16,08,1, 11.9,1,1, 12.977, 10542.530, 427.378, 52836.953 24/06/02,03:28:54,17,08,1, 11.9,1,1, 12.977, 10542.367, 428.484, 52836.142 24/06/02,03:28:54,18,08,1, 11.9,1,1, 12.977, 10542.179, 427.711, 52837.281 24/06/02,03:28:54,19,08,1, 11.9,1,1, 12.977, 10543.069, 427.929, 52837.081 24/06/02,03:28:55,00,09,1, 12.0,1,1, 12.978, 10543.065, 427.929, 52837.081 24/06/02,03:28:55,01,09,1, 12.0,1,1, 12.978, 10542.593, 428.487, 52835.920 24/06/02,03:28:55,02,09,1, 12.0,1,1, 12.978, 10541.847, 427.704, 52837.031 24/06/02,03:28:55,03,09,1, 12.0,1,1, 12.978, 10543.319, 427.990, 52837.732 24/06/02,03:28:55,04,09,1, 12.0,1,1, 12.978, 10542.473, 428.443, 52836.315 24/06/02,03:28:55,05,09,1, 12.0,1,1, 12.978, 10542.442, 427.365, 52837.711 24/06/02,03:28:55,06,09,1, 12.0,1,1, 12.978, 10543.224, 428.168, 52836.759 24/06/02,03:28:55,07,09,1, 12.0,1,1, 12.978, 10541.759, 427.873, 52836.020 24/06/02,03:28:55,08,09,1, 12.0,1,1, 12.978, 10542.588, 427.430, 52837.420 24/06/02,03:28:55,09,09,1, 12.0,1,1, 12.978, 10542.580, 428.457, 52835.897 24/06/02,03:28:55,10,09,1, 12.0,1,1, 12.978, 10541.827, 427.682, 52836.887 24/06/02,03:28:55,11,09,1, 12.0,1,1, 12.978, 10543.327, 427.958, 52837.543 24/06/02,03:28:55,12,09,1, 12.0,1,1, 12.978, 10542.438, 428.460, 52836.246 24/06/02,03:28:55,13,09,1, 12.0,1,1, 12.978, 10542.466, 427.333, 52837.652 24/06/02,03:28:55,14,09,1, 12.0,1,1, 12.978, 10543.272, 428.105, 52836.570 24/06/02,03:28:55,15,09,1, 12.0,1,1, 12.978, 10541.819, 427.953, 52836.136 24/06/02,03:28:55,16,09,1, 12.0,1,1, 12.978, 10542.609, 427.403, 52837.471 24/06/02,03:28:55,17,09,1, 12.0,1,1, 12.978, 10542.579, 428.437, 52835.887 24/06/02,03:28:55,18,09,1, 12.0,1,1, 12.978, 10541.816, 427.686, 52837.088 24/06/02,03:28:55,19,09,1, 12.0,1,1, 12.978, 10543.260, 427.982, 52837.638 24/06/02,03:28:56,00,08,1, 11.9,1,1, 12.976, 10543.257, 427.982, 52837.638 24/06/02,03:28:56,01,08,1, 11.9,1,1, 12.976, 10542.625, 428.407, 52835.950 24/06/02,03:28:56,02,08,1, 11.9,1,1, 12.976, 10541.780, 427.661, 52836.795 24/06/02,03:28:56,03,08,1, 11.9,1,1, 12.976, 10543.273, 427.951, 52837.555 24/06/02,03:28:56,04,08,1, 11.9,1,1, 12.976, 10542.515, 428.472, 52836.191 24/06/02,03:28:56,05,08,1, 11.9,1,1, 12.976, 10542.530, 427.355, 52837.698 24/06/02,03:28:56,06,08,1, 11.9,1,1, 12.976, 10543.274, 428.201, 52836.771 24/06/02,03:28:56,07,08,1, 11.9,1,1, 12.976, 10541.861, 427.907, 52836.068 24/06/02,03:28:56,08,08,1, 11.9,1,1, 12.976, 10542.612, 427.451, 52837.485 24/06/02,03:28:56,09,08,1, 11.9,1,1, 12.976, 10542.600, 428.486, 52835.946 24/06/02,03:28:56,10,08,1, 11.9,1,1, 12.976, 10541.829, 427.696, 52836.810 24/06/02,03:28:56,11,08,1, 11.9,1,1, 12.976, 10543.315, 427.960, 52837.626 24/06/02,03:28:56,12,08,1, 11.9,1,1, 12.976, 10542.509, 428.468, 52836.080 24/06/02,03:28:56,13,08,1, 11.9,1,1, 12.976, 10542.493, 427.402, 52837.686 24/06/02,03:28:56,14,08,1, 11.9,1,1, 12.976, 10543.322, 428.146, 52836.748 24/06/02,03:28:56,15,08,1, 11.9,1,1, 12.976, 10541.821, 427.946, 52836.053 24/06/02,03:28:56,16,08,1, 11.9,1,1, 12.976, 10542.620, 427.456, 52837.457 24/06/02,03:28:56,17,08,1, 11.9,1,1, 12.976, 10542.580, 428.454, 52835.850 24/06/02,03:28:56,18,08,1, 11.9,1,1, 12.976, 10541.879, 427.686, 52836.907 24/06/02,03:28:56,19,08,1, 11.9,1,1, 12.976, 10543.292, 427.927, 52837.547 24/06/02,03:28:57,00,08,1, 12.0,1,1, 12.977, 10543.290, 427.927, 52837.547 24/06/02,03:28:57,01,08,1, 12.0,1,1, 12.977, 10542.688, 428.463, 52835.889 24/06/02,03:28:57,02,08,1, 12.0,1,1, 12.977, 10541.810, 427.715, 52836.761 24/06/02,03:28:57,03,08,1, 12.0,1,1, 12.977, 10543.265, 427.928, 52837.549 24/06/02,03:28:57,04,08,1, 12.0,1,1, 12.977, 10542.528, 428.417, 52836.047 24/06/02,03:28:57,05,08,1, 12.0,1,1, 12.977, 10542.528, 427.421, 52837.675 24/06/02,03:28:57,06,08,1, 12.0,1,1, 12.977, 10543.392, 428.206, 52836.835 24/06/02,03:28:57,07,08,1, 12.0,1,1, 12.977, 10541.956, 428.007, 52836.350 24/06/02,03:28:57,08,08,1, 12.0,1,1, 12.977, 10542.462, 427.372, 52837.111 24/06/02,03:28:57,09,08,1, 12.0,1,1, 12.977, 10542.874, 428.562, 52836.748 24/06/02,03:28:57,10,08,1, 12.0,1,1, 12.977, 10541.943, 427.606, 52836.501 24/06/02,03:28:57,11,08,1, 12.0,1,1, 12.977, 10542.880, 427.887, 52837.468 24/06/02,03:28:57,12,08,1, 12.0,1,1, 12.977, 10542.877, 428.551, 52836.917 24/06/02,03:28:57,13,08,1, 12.0,1,1, 12.977, 10542.213, 427.336, 52837.045 24/06/02,03:28:57,14,08,1, 12.0,1,1, 12.977, 10543.165, 428.339, 52837.543 24/06/02,03:28:57,15,08,1, 12.0,1,1, 12.977, 10542.313, 428.036, 52836.426 24/06/02,03:28:57,16,08,1, 12.0,1,1, 12.977, 10542.332, 427.366, 52837.000 24/06/02,03:28:57,17,08,1, 12.0,1,1, 12.977, 10542.957, 428.526, 52836.959 24/06/02,03:28:57,18,08,1, 12.0,1,1, 12.977, 10541.989, 427.539, 52836.370 24/06/02,03:28:57,19,08,1, 12.0,1,1, 12.977, 10542.819, 427.901, 52837.594 24/06/02,03:28:58,00,08,1, 11.9,1,1, 12.982, 10542.815, 427.901, 52837.594 24/06/02,03:28:58,01,08,1, 11.9,1,1, 12.982, 10542.952, 428.533, 52836.997 24/06/02,03:28:58,02,08,1, 11.9,1,1, 12.982, 10542.001, 427.563, 52836.263 24/06/02,03:28:58,03,08,1, 11.9,1,1, 12.982, 10542.793, 427.864, 52837.353 24/06/02,03:28:58,04,08,1, 11.9,1,1, 12.982, 10542.917, 428.652, 52836.803 24/06/02,03:28:58,05,08,1, 11.9,1,1, 12.982, 10542.273, 427.403, 52836.893 24/06/02,03:28:58,06,08,1, 11.9,1,1, 12.982, 10543.244, 428.371, 52837.629 24/06/02,03:28:58,07,08,1, 11.9,1,1, 12.982, 10542.402, 428.049, 52836.347 24/06/02,03:28:58,08,08,1, 11.9,1,1, 12.982, 10542.332, 427.321, 52836.968 24/06/02,03:28:58,09,08,1, 11.9,1,1, 12.982, 10542.974, 428.526, 52836.894 24/06/02,03:28:58,10,08,1, 11.9,1,1, 12.982, 10541.987, 427.652, 52836.364 24/06/02,03:28:58,11,08,1, 11.9,1,1, 12.982, 10542.795, 427.847, 52837.481 24/06/02,03:28:58,12,08,1, 11.9,1,1, 12.982, 10542.896, 428.701, 52836.825 24/06/02,03:28:58,13,08,1, 11.9,1,1, 12.982, 10542.228, 427.354, 52836.900 24/06/02,03:28:58,14,08,1, 11.9,1,1, 12.982, 10543.152, 428.300, 52837.503 24/06/02,03:28:58,15,08,1, 11.9,1,1, 12.982, 10542.399, 428.008, 52836.345 24/06/02,03:28:58,16,08,1, 11.9,1,1, 12.982, 10542.343, 427.360, 52836.987 24/06/02,03:28:58,17,08,1, 11.9,1,1, 12.982, 10543.021, 428.544, 52837.045 24/06/02,03:28:58,18,08,1, 11.9,1,1, 12.982, 10542.004, 427.663, 52836.398 24/06/02,03:28:58,19,08,1, 11.9,1,1, 12.982, 10542.799, 427.933, 52837.452 24/06/02,03:28:59,00,08,1, 12.0,1,1, 12.977, 10542.798, 427.933, 52837.452 24/06/02,03:28:59,01,08,1, 12.0,1,1, 12.977, 10543.016, 428.540, 52836.955 24/06/02,03:28:59,02,08,1, 12.0,1,1, 12.977, 10542.047, 427.639, 52836.299 24/06/02,03:28:59,03,08,1, 12.0,1,1, 12.977, 10542.715, 427.780, 52837.337 24/06/02,03:28:59,04,08,1, 12.0,1,1, 12.977, 10542.930, 428.611, 52836.801 24/06/02,03:28:59,05,08,1, 12.0,1,1, 12.977, 10542.216, 427.447, 52836.855 24/06/02,03:28:59,06,08,1, 12.0,1,1, 12.977, 10543.196, 428.316, 52837.549 24/06/02,03:28:59,07,08,1, 12.0,1,1, 12.977, 10542.531, 428.158, 52836.491 24/06/02,03:28:59,08,08,1, 12.0,1,1, 12.977, 10542.310, 427.283, 52837.080 24/06/02,03:28:59,09,08,1, 12.0,1,1, 12.977, 10542.998, 428.545, 52837.067 24/06/02,03:28:59,10,08,1, 12.0,1,1, 12.977, 10542.011, 427.645, 52836.215 24/06/02,03:28:59,11,08,1, 12.0,1,1, 12.977, 10542.667, 427.815, 52837.360 24/06/02,03:28:59,12,08,1, 12.0,1,1, 12.977, 10542.889, 428.655, 52836.872 24/06/02,03:28:59,13,08,1, 12.0,1,1, 12.977, 10542.240, 427.409, 52836.726 24/06/02,03:28:59,14,08,1, 12.0,1,1, 12.977, 10543.196, 428.282, 52837.532 24/06/02,03:28:59,15,08,1, 12.0,1,1, 12.977, 10542.571, 428.117, 52836.481 24/06/02,03:28:59,16,08,1, 12.0,1,1, 12.977, 10542.331, 427.303, 52836.985 24/06/02,03:28:59,17,08,1, 12.0,1,1, 12.977, 10543.015, 428.567, 52837.013 24/06/02,03:28:59,18,08,1, 12.0,1,1, 12.977, 10542.013, 427.687, 52836.303 24/06/02,03:28:59,19,08,1, 12.0,1,1, 12.977, 10542.698, 427.818, 52837.386 24/06/02,03:29:00,00,08,1, 11.9,1,1, 12.981, 10542.698, 427.818, 52837.386 24/06/02,03:29:00,01,08,1, 11.9,1,1, 12.981, 10543.035, 428.528, 52837.097 24/06/02,03:29:00,02,08,1, 11.9,1,1, 12.981, 10542.066, 427.740, 52836.240 24/06/02,03:29:00,03,08,1, 11.9,1,1, 12.981, 10542.696, 427.752, 52837.376 24/06/02,03:29:00,04,08,1, 11.9,1,1, 12.981, 10542.955, 428.674, 52836.984 24/06/02,03:29:00,05,08,1, 11.9,1,1, 12.981, 10542.180, 427.413, 52836.691 24/06/02,03:29:00,06,08,1, 11.9,1,1, 12.981, 10543.255, 428.279, 52837.516 24/06/02,03:29:00,07,08,1, 11.9,1,1, 12.981, 10542.618, 428.186, 52836.277 24/06/02,03:29:00,08,08,1, 11.9,1,1, 12.981, 10542.471, 427.305, 52837.255 24/06/02,03:29:00,09,08,1, 11.9,1,1, 12.981, 10542.948, 428.336, 52836.200 24/06/02,03:29:00,10,08,1, 11.9,1,1, 12.981, 10541.801, 427.758, 52836.250 24/06/02,03:29:00,11,08,1, 11.9,1,1, 12.981, 10543.050, 427.794, 52837.433 24/06/02,03:29:00,12,08,1, 11.9,1,1, 12.981, 10542.616, 428.561, 52836.019 24/06/02,03:29:00,13,08,1, 11.9,1,1, 12.981, 10542.398, 427.577, 52837.524 24/06/02,03:29:00,14,08,1, 11.9,1,1, 12.981, 10543.531, 428.150, 52837.036 24/06/02,03:29:00,15,08,1, 11.9,1,1, 12.981, 10542.255, 428.156, 52835.995 24/06/02,03:29:00,16,08,1, 11.9,1,1, 12.981, 10542.674, 427.334, 52837.494 24/06/02,03:29:00,17,08,1, 11.9,1,1, 12.981, 10542.928, 428.323, 52835.984 24/06/02,03:29:00,18,08,1, 11.9,1,1, 12.981, 10541.784, 427.794, 52836.422 24/06/02,03:29:00,19,08,1, 11.9,1,1, 12.981, 10543.094, 427.753, 52837.503 24/06/02,03:29:01,00,08,1, 11.9,1,1, 12.979, 10543.090, 427.753, 52837.503 24/06/02,03:29:01,01,08,1, 11.9,1,1, 12.979, 10543.006, 428.292, 52836.038 24/06/02,03:29:01,02,08,1, 11.9,1,1, 12.979, 10541.715, 427.823, 52836.209 24/06/02,03:29:01,03,08,1, 11.9,1,1, 12.979, 10543.014, 427.709, 52837.411 24/06/02,03:29:01,04,08,1, 11.9,1,1, 12.979, 10542.616, 428.548, 52835.942 24/06/02,03:29:01,05,08,1, 11.9,1,1, 12.979, 10542.296, 427.639, 52837.356 24/06/02,03:29:01,06,08,1, 11.9,1,1, 12.979, 10543.568, 428.100, 52837.220 24/06/02,03:29:01,07,08,1, 11.9,1,1, 12.979, 10542.330, 428.185, 52835.955 24/06/02,03:29:01,08,08,1, 11.9,1,1, 12.979, 10542.694, 427.313, 52837.482 24/06/02,03:29:01,09,08,1, 11.9,1,1, 12.979, 10543.028, 428.322, 52836.053 24/06/02,03:29:01,10,08,1, 11.9,1,1, 12.979, 10541.700, 427.818, 52836.227 24/06/02,03:29:01,11,08,1, 11.9,1,1, 12.979, 10543.009, 427.725, 52837.399 24/06/02,03:29:01,12,08,1, 11.9,1,1, 12.979, 10542.620, 428.605, 52835.976 24/06/02,03:29:01,13,08,1, 11.9,1,1, 12.979, 10542.302, 427.644, 52837.412 24/06/02,03:29:01,14,08,1, 11.9,1,1, 12.979, 10543.605, 428.128, 52837.234 24/06/02,03:29:01,15,08,1, 11.9,1,1, 12.979, 10542.359, 428.198, 52835.983 24/06/02,03:29:01,16,08,1, 11.9,1,1, 12.979, 10542.671, 427.334, 52837.497 24/06/02,03:29:01,17,08,1, 11.9,1,1, 12.979, 10543.027, 428.342, 52836.056 24/06/02,03:29:01,18,08,1, 11.9,1,1, 12.979, 10541.800, 427.808, 52836.203 24/06/02,03:29:01,19,08,1, 11.9,1,1, 12.979, 10542.949, 427.662, 52837.374 24/06/02,03:29:02,00,08,1, 11.9,1,1, 12.977, 10542.948, 427.662, 52837.374 24/06/02,03:29:02,01,08,1, 11.9,1,1, 12.977, 10543.148, 428.278, 52836.262 24/06/02,03:29:02,02,08,1, 11.9,1,1, 12.977, 10541.787, 427.887, 52836.111 24/06/02,03:29:02,03,08,1, 11.9,1,1, 12.977, 10542.902, 427.621, 52837.469 24/06/02,03:29:02,04,08,1, 11.9,1,1, 12.977, 10542.677, 428.605, 52835.953 24/06/02,03:29:02,05,08,1, 11.9,1,1, 12.977, 10542.167, 427.675, 52837.310 24/06/02,03:29:02,06,08,1, 11.9,1,1, 12.977, 10543.557, 428.067, 52837.344 24/06/02,03:29:02,07,08,1, 11.9,1,1, 12.977, 10542.539, 428.335, 52836.024 24/06/02,03:29:02,08,08,1, 11.9,1,1, 12.977, 10542.712, 427.387, 52837.636 24/06/02,03:29:02,09,08,1, 11.9,1,1, 12.977, 10543.205, 428.262, 52836.204 24/06/02,03:29:02,10,08,1, 11.9,1,1, 12.977, 10541.825, 427.871, 52836.098 24/06/02,03:29:02,11,08,1, 11.9,1,1, 12.977, 10542.904, 427.585, 52837.366 24/06/02,03:29:02,12,08,1, 11.9,1,1, 12.977, 10542.644, 428.535, 52835.813 24/06/02,03:29:02,13,08,1, 11.9,1,1, 12.977, 10542.158, 427.699, 52837.182 24/06/02,03:29:02,14,08,1, 11.9,1,1, 12.977, 10543.567, 428.085, 52837.387 24/06/02,03:29:02,15,08,1, 11.9,1,1, 12.977, 10542.479, 428.351, 52836.107 24/06/02,03:29:02,16,08,1, 11.9,1,1, 12.977, 10542.668, 427.394, 52837.504 24/06/02,03:29:02,17,08,1, 11.9,1,1, 12.977, 10543.205, 428.248, 52836.222 24/06/02,03:29:02,18,08,1, 11.9,1,1, 12.977, 10541.814, 427.832, 52836.027 24/06/02,03:29:02,19,08,1, 11.9,1,1, 12.977, 10542.835, 427.579, 52837.456 24/06/02,03:29:03,00,08,1, 12.0,1,1, 12.979, 10542.831, 427.579, 52837.456 24/06/02,03:29:03,01,08,1, 12.0,1,1, 12.979, 10543.321, 428.218, 52836.423 24/06/02,03:29:03,02,08,1, 12.0,1,1, 12.979, 10541.896, 427.919, 52836.006 24/06/02,03:29:03,03,08,1, 12.0,1,1, 12.979, 10542.846, 427.436, 52836.712 24/06/02,03:29:03,04,08,1, 12.0,1,1, 12.979, 10542.581, 428.556, 52835.986 24/06/02,03:29:03,05,08,1, 12.0,1,1, 12.979, 10542.358, 427.710, 52837.062 24/06/02,03:29:03,06,08,1, 12.0,1,1, 12.979, 10543.231, 427.931, 52836.841 24/06/02,03:29:03,07,08,1, 12.0,1,1, 12.979, 10542.693, 428.506, 52836.635 24/06/02,03:29:03,08,08,1, 12.0,1,1, 12.979, 10542.846, 427.326, 52837.395 24/06/02,03:29:03,09,08,1, 12.0,1,1, 12.979, 10543.103, 428.158, 52836.316 24/06/02,03:29:03,10,08,1, 12.0,1,1, 12.979, 10542.184, 427.936, 52836.382 24/06/02,03:29:03,11,08,1, 12.0,1,1, 12.979, 10542.742, 427.429, 52836.809 24/06/02,03:29:03,12,08,1, 12.0,1,1, 12.979, 10542.572, 428.559, 52836.021 24/06/02,03:29:03,13,08,1, 12.0,1,1, 12.979, 10542.304, 427.682, 52837.042 24/06/02,03:29:03,14,08,1, 12.0,1,1, 12.979, 10543.283, 427.926, 52836.952 24/06/02,03:29:03,15,08,1, 12.0,1,1, 12.979, 10542.642, 428.504, 52836.582 24/06/02,03:29:03,16,08,1, 12.0,1,1, 12.979, 10542.857, 427.355, 52837.404 24/06/02,03:29:03,17,08,1, 12.0,1,1, 12.979, 10543.099, 428.216, 52836.310 24/06/02,03:29:03,18,08,1, 12.0,1,1, 12.979, 10542.183, 427.931, 52836.457 24/06/02,03:29:03,19,08,1, 12.0,1,1, 12.979, 10542.737, 427.392, 52836.780 24/06/02,03:29:04,00,08,1, 11.9,1,1, 12.975, 10542.731, 427.392, 52836.780 24/06/02,03:29:04,01,08,1, 11.9,1,1, 12.975, 10543.265, 428.202, 52836.482 24/06/02,03:29:04,02,08,1, 11.9,1,1, 12.975, 10542.303, 428.090, 52836.457 24/06/02,03:29:04,03,08,1, 11.9,1,1, 12.975, 10542.759, 427.318, 52836.790 24/06/02,03:29:04,04,08,1, 11.9,1,1, 12.975, 10542.639, 428.488, 52835.968 24/06/02,03:29:04,05,08,1, 11.9,1,1, 12.975, 10542.217, 427.768, 52836.884 24/06/02,03:29:04,06,08,1, 11.9,1,1, 12.975, 10543.162, 427.805, 52836.920 24/06/02,03:29:04,07,08,1, 11.9,1,1, 12.975, 10542.738, 428.592, 52836.499 24/06/02,03:29:04,08,08,1, 11.9,1,1, 12.975, 10542.848, 427.404, 52837.355 24/06/02,03:29:04,09,08,1, 11.9,1,1, 12.975, 10543.270, 428.180, 52836.440 24/06/02,03:29:04,10,08,1, 11.9,1,1, 12.975, 10542.329, 428.055, 52836.441 24/06/02,03:29:04,11,08,1, 11.9,1,1, 12.975, 10542.784, 427.334, 52836.880 24/06/02,03:29:04,12,08,1, 11.9,1,1, 12.975, 10542.700, 428.520, 52836.026 24/06/02,03:29:04,13,08,1, 11.9,1,1, 12.975, 10542.204, 427.733, 52836.920 24/06/02,03:29:04,14,08,1, 11.9,1,1, 12.975, 10543.174, 427.868, 52837.033 24/06/02,03:29:04,15,08,1, 11.9,1,1, 12.975, 10542.700, 428.548, 52836.502 24/06/02,03:29:04,16,08,1, 11.9,1,1, 12.975, 10542.825, 427.458, 52837.417 24/06/02,03:29:04,17,08,1, 11.9,1,1, 12.975, 10543.265, 428.094, 52836.378 24/06/02,03:29:04,18,08,1, 11.9,1,1, 12.975, 10542.341, 428.100, 52836.432 24/06/02,03:29:04,19,08,1, 11.9,1,1, 12.975, 10542.822, 427.353, 52836.956 24/06/02,03:29:05,00,07,1, 11.9,1,1, 12.979, 10542.815, 427.353, 52836.956 24/06/02,03:29:05,01,07,1, 11.9,1,1, 12.979, 10543.363, 428.110, 52836.622 24/06/02,03:29:05,02,07,1, 11.9,1,1, 12.979, 10542.504, 428.170, 52836.496 24/06/02,03:29:05,03,07,1, 11.9,1,1, 12.979, 10542.789, 427.331, 52837.019 24/06/02,03:29:05,04,07,1, 11.9,1,1, 12.979, 10542.729, 428.456, 52835.903 24/06/02,03:29:05,05,07,1, 11.9,1,1, 12.979, 10542.147, 427.868, 52836.688 24/06/02,03:29:05,06,07,1, 11.9,1,1, 12.979, 10543.121, 427.769, 52836.801 24/06/02,03:29:05,07,07,1, 11.9,1,1, 12.979, 10542.699, 428.693, 52836.469 24/06/02,03:29:05,08,07,1, 11.9,1,1, 12.979, 10542.818, 427.540, 52837.337 24/06/02,03:29:05,09,07,1, 11.9,1,1, 12.979, 10543.375, 428.149, 52836.555 24/06/02,03:29:05,10,07,1, 11.9,1,1, 12.979, 10542.469, 428.222, 52836.468 24/06/02,03:29:05,11,07,1, 11.9,1,1, 12.979, 10542.794, 427.390, 52836.993 24/06/02,03:29:05,12,07,1, 11.9,1,1, 12.979, 10542.761, 428.447, 52835.945 24/06/02,03:29:05,13,07,1, 11.9,1,1, 12.979, 10542.160, 427.874, 52836.583 24/06/02,03:29:05,14,07,1, 11.9,1,1, 12.979, 10543.083, 427.804, 52836.775 24/06/02,03:29:05,15,07,1, 11.9,1,1, 12.979, 10542.747, 428.657, 52836.368 24/06/02,03:29:05,16,07,1, 11.9,1,1, 12.979, 10542.757, 427.540, 52837.380 24/06/02,03:29:05,17,07,1, 11.9,1,1, 12.979, 10543.407, 428.152, 52836.701 24/06/02,03:29:05,18,07,1, 11.9,1,1, 12.979, 10542.469, 428.206, 52836.582 24/06/02,03:29:05,19,07,1, 11.9,1,1, 12.979, 10542.810, 427.321, 52836.845 24/06/02,03:29:06,00,07,1, 11.9,1,1, 12.976, 10542.806, 427.321, 52836.845 24/06/02,03:29:06,01,07,1, 11.9,1,1, 12.976, 10543.421, 428.084, 52836.722 24/06/02,03:29:06,02,07,1, 11.9,1,1, 12.976, 10542.626, 428.313, 52836.418 24/06/02,03:29:06,03,07,1, 11.9,1,1, 12.976, 10542.868, 427.341, 52837.021 24/06/02,03:29:06,04,07,1, 11.9,1,1, 12.976, 10542.886, 428.389, 52835.996 24/06/02,03:29:06,05,07,1, 11.9,1,1, 12.976, 10542.188, 427.891, 52836.568 24/06/02,03:29:06,06,07,1, 11.9,1,1, 12.976, 10543.017, 427.662, 52836.823 24/06/02,03:29:06,07,07,1, 11.9,1,1, 12.976, 10542.726, 428.650, 52836.205 24/06/02,03:29:06,08,07,1, 11.9,1,1, 12.976, 10542.680, 427.613, 52837.423 24/06/02,03:29:06,09,07,1, 11.9,1,1, 12.976, 10543.464, 428.140, 52836.774 24/06/02,03:29:06,10,07,1, 11.9,1,1, 12.976, 10542.635, 428.290, 52836.554 24/06/02,03:29:06,11,07,1, 11.9,1,1, 12.976, 10542.891, 427.294, 52837.081 24/06/02,03:29:06,12,07,1, 11.9,1,1, 12.976, 10542.889, 428.357, 52835.895 24/06/02,03:29:06,13,07,1, 11.9,1,1, 12.976, 10542.156, 427.867, 52836.546 24/06/02,03:29:06,14,07,1, 11.9,1,1, 12.976, 10543.033, 427.653, 52836.831 24/06/02,03:29:06,15,07,1, 11.9,1,1, 12.976, 10542.729, 428.665, 52836.246 24/06/02,03:29:06,16,07,1, 11.9,1,1, 12.976, 10542.690, 427.637, 52837.364 24/06/02,03:29:06,17,07,1, 11.9,1,1, 12.976, 10543.439, 428.069, 52836.782 24/06/02,03:29:06,18,07,1, 11.9,1,1, 12.976, 10542.645, 428.371, 52836.542 24/06/02,03:29:06,19,07,1, 11.9,1,1, 12.976, 10542.829, 427.332, 52837.051 24/06/02,03:29:07,00,07,1, 11.9,1,1, 12.974, 10542.823, 427.332, 52837.051 24/06/02,03:29:07,01,07,1, 11.9,1,1, 12.974, 10543.830, 428.031, 52836.646 24/06/02,03:29:07,02,07,1, 11.9,1,1, 12.974, 10542.206, 428.370, 52835.898 24/06/02,03:29:07,03,07,1, 11.9,1,1, 12.974, 10543.306, 427.476, 52838.046 24/06/02,03:29:07,04,07,1, 11.9,1,1, 12.974, 10542.986, 428.153, 52835.317 24/06/02,03:29:07,05,07,1, 11.9,1,1, 12.974, 10541.769, 428.008, 52836.510 24/06/02,03:29:07,06,07,1, 11.9,1,1, 12.974, 10543.384, 427.656, 52837.339 24/06/02,03:29:07,07,07,1, 11.9,1,1, 12.974, 10542.378, 428.545, 52835.179 24/06/02,03:29:07,08,07,1, 11.9,1,1, 12.974, 10542.598, 427.823, 52837.993 24/06/02,03:29:07,09,07,1, 11.9,1,1, 12.974, 10543.830, 428.018, 52836.699 24/06/02,03:29:07,10,07,1, 11.9,1,1, 12.974, 10542.230, 428.355, 52835.885 24/06/02,03:29:07,11,07,1, 11.9,1,1, 12.974, 10543.263, 427.455, 52838.044 24/06/02,03:29:07,12,07,1, 11.9,1,1, 12.974, 10543.049, 428.160, 52835.279 24/06/02,03:29:07,13,07,1, 11.9,1,1, 12.974, 10541.820, 428.000, 52836.560 24/06/02,03:29:07,14,07,1, 11.9,1,1, 12.974, 10543.384, 427.654, 52837.350 24/06/02,03:29:07,15,07,1, 11.9,1,1, 12.974, 10542.356, 428.521, 52835.120 24/06/02,03:29:07,16,07,1, 11.9,1,1, 12.974, 10542.583, 427.834, 52838.054 24/06/02,03:29:07,17,07,1, 11.9,1,1, 12.974, 10543.783, 427.976, 52836.635 24/06/02,03:29:07,18,07,1, 11.9,1,1, 12.974, 10542.239, 428.354, 52835.861 24/06/02,03:29:07,19,07,1, 11.9,1,1, 12.974, 10543.254, 427.435, 52838.097 24/06/02,03:29:08,00,07,1, 11.9,1,1, 12.971, 10543.249, 427.435, 52838.097 24/06/02,03:29:08,01,07,1, 11.9,1,1, 12.971, 10543.835, 427.983, 52836.841 24/06/02,03:29:08,02,07,1, 11.9,1,1, 12.971, 10542.291, 428.393, 52835.718 24/06/02,03:29:08,03,07,1, 11.9,1,1, 12.971, 10543.267, 427.558, 52838.197 24/06/02,03:29:08,04,07,1, 11.9,1,1, 12.971, 10543.239, 428.118, 52835.372 24/06/02,03:29:08,05,07,1, 11.9,1,1, 12.971, 10541.798, 428.032, 52836.449 24/06/02,03:29:08,06,07,1, 11.9,1,1, 12.971, 10543.416, 427.610, 52837.443 24/06/02,03:29:08,07,07,1, 11.9,1,1, 12.971, 10542.422, 428.491, 52835.093 24/06/02,03:29:08,08,07,1, 11.9,1,1, 12.971, 10542.431, 427.908, 52837.898 24/06/02,03:29:08,09,07,1, 11.9,1,1, 12.971, 10543.828, 428.031, 52836.830 24/06/02,03:29:08,10,07,1, 11.9,1,1, 12.971, 10542.260, 428.477, 52835.838 24/06/02,03:29:08,11,07,1, 11.9,1,1, 12.971, 10543.291, 427.520, 52838.309 24/06/02,03:29:08,12,07,1, 11.9,1,1, 12.971, 10543.268, 428.164, 52835.504 24/06/02,03:29:08,13,07,1, 11.9,1,1, 12.971, 10541.842, 428.011, 52836.425 24/06/02,03:29:08,14,07,1, 11.9,1,1, 12.971, 10543.410, 427.668, 52838.064 24/06/02,03:29:08,15,07,1, 11.9,1,1, 12.971, 10542.506, 428.454, 52834.687 24/06/02,03:29:08,16,07,1, 11.9,1,1, 12.971, 10542.177, 427.907, 52837.566 24/06/02,03:29:08,17,07,1, 11.9,1,1, 12.971, 10544.134, 428.066, 52837.382 24/06/02,03:29:08,18,07,1, 11.9,1,1, 12.971, 10542.174, 428.385, 52835.335 24/06/02,03:29:08,19,07,1, 11.9,1,1, 12.971, 10543.102, 427.581, 52838.452 24/06/02,03:29:09,00,08,1, 11.9,1,1, 12.976, 10543.098, 427.581, 52838.452 24/06/02,03:29:09,01,08,1, 11.9,1,1, 12.976, 10544.139, 428.078, 52837.469 24/06/02,03:29:09,02,08,1, 11.9,1,1, 12.976, 10542.254, 428.407, 52835.156 24/06/02,03:29:09,03,08,1, 11.9,1,1, 12.976, 10543.088, 427.606, 52838.461 24/06/02,03:29:09,04,08,1, 11.9,1,1, 12.976, 10543.740, 428.140, 52835.688 24/06/02,03:29:09,05,08,1, 11.9,1,1, 12.976, 10541.675, 428.050, 52835.794 24/06/02,03:29:09,06,08,1, 11.9,1,1, 12.976, 10543.437, 427.615, 52838.175 24/06/02,03:29:09,07,08,1, 11.9,1,1, 12.976, 10542.640, 428.360, 52834.633 24/06/02,03:29:09,08,08,1, 11.9,1,1, 12.976, 10541.985, 427.844, 52837.297 24/06/02,03:29:09,09,08,1, 11.9,1,1, 12.976, 10544.070, 427.951, 52837.360 24/06/02,03:29:09,10,08,1, 11.9,1,1, 12.976, 10542.276, 428.364, 52835.064 24/06/02,03:29:09,11,08,1, 11.9,1,1, 12.976, 10543.102, 427.607, 52838.468 24/06/02,03:29:09,12,08,1, 11.9,1,1, 12.976, 10543.722, 428.094, 52835.915 24/06/02,03:29:09,13,08,1, 11.9,1,1, 12.976, 10541.613, 428.018, 52835.774 24/06/02,03:29:09,14,08,1, 11.9,1,1, 12.976, 10543.427, 427.638, 52838.037 24/06/02,03:29:09,15,08,1, 11.9,1,1, 12.976, 10542.688, 428.406, 52834.771 24/06/02,03:29:09,16,08,1, 11.9,1,1, 12.976, 10541.972, 427.894, 52837.257 24/06/02,03:29:09,17,08,1, 11.9,1,1, 12.976, 10544.101, 427.974, 52837.397 24/06/02,03:29:09,18,08,1, 11.9,1,1, 12.976, 10542.261, 428.430, 52835.124 24/06/02,03:29:09,19,08,1, 11.9,1,1, 12.976, 10543.128, 427.635, 52838.505 24/06/02,03:29:10,00,08,1, 11.9,1,1, 12.979, 10543.123, 427.635, 52838.505 24/06/02,03:29:10,01,08,1, 11.9,1,1, 12.979, 10544.027, 428.016, 52837.525 24/06/02,03:29:10,02,08,1, 11.9,1,1, 12.979, 10542.376, 428.485, 52835.073 24/06/02,03:29:10,03,08,1, 11.9,1,1, 12.979, 10542.999, 427.689, 52838.456 24/06/02,03:29:10,04,08,1, 11.9,1,1, 12.979, 10543.830, 428.167, 52836.040 24/06/02,03:29:10,05,08,1, 11.9,1,1, 12.979, 10541.702, 428.062, 52835.673 24/06/02,03:29:10,06,08,1, 11.9,1,1, 12.979, 10543.407, 427.589, 52838.130 24/06/02,03:29:10,07,08,1, 11.9,1,1, 12.979, 10542.749, 428.394, 52834.709 24/06/02,03:29:10,08,08,1, 11.9,1,1, 12.979, 10541.896, 427.916, 52837.150 24/06/02,03:29:10,09,08,1, 11.9,1,1, 12.979, 10544.054, 427.997, 52837.513 24/06/02,03:29:10,10,08,1, 11.9,1,1, 12.979, 10542.350, 428.432, 52835.010 24/06/02,03:29:10,11,08,1, 11.9,1,1, 12.979, 10543.051, 427.680, 52838.411 24/06/02,03:29:10,12,08,1, 11.9,1,1, 12.979, 10543.876, 428.161, 52836.060 24/06/02,03:29:10,13,08,1, 11.9,1,1, 12.979, 10541.749, 428.068, 52835.643 24/06/02,03:29:10,14,08,1, 11.9,1,1, 12.979, 10543.466, 427.620, 52838.243 24/06/02,03:29:10,15,08,1, 11.9,1,1, 12.979, 10542.762, 428.338, 52834.702 24/06/02,03:29:10,16,08,1, 11.9,1,1, 12.979, 10541.895, 427.919, 52837.086 24/06/02,03:29:10,17,08,1, 11.9,1,1, 12.979, 10544.048, 428.032, 52837.680 24/06/02,03:29:10,18,08,1, 11.9,1,1, 12.979, 10542.362, 428.504, 52835.123 24/06/02,03:29:10,19,08,1, 11.9,1,1, 12.979, 10543.003, 427.661, 52838.432 24/06/02,03:29:11,00,08,1, 11.9,1,1, 12.978, 10542.998, 427.661, 52838.432 24/06/02,03:29:11,01,08,1, 11.9,1,1, 12.978, 10543.991, 427.994, 52837.577 24/06/02,03:29:11,02,08,1, 11.9,1,1, 12.978, 10542.454, 428.544, 52835.115 24/06/02,03:29:11,03,08,1, 11.9,1,1, 12.978, 10542.952, 427.674, 52838.461 24/06/02,03:29:11,04,08,1, 11.9,1,1, 12.978, 10544.050, 428.118, 52836.294 24/06/02,03:29:11,05,08,1, 11.9,1,1, 12.978, 10541.865, 428.128, 52835.584 24/06/02,03:29:11,06,08,1, 11.9,1,1, 12.978, 10543.387, 427.616, 52838.104 24/06/02,03:29:11,07,08,1, 11.9,1,1, 12.978, 10542.884, 428.346, 52834.604 24/06/02,03:29:11,08,08,1, 11.9,1,1, 12.978, 10541.868, 427.889, 52836.802 24/06/02,03:29:11,09,08,1, 11.9,1,1, 12.978, 10544.014, 427.969, 52837.627 24/06/02,03:29:11,10,08,1, 11.9,1,1, 12.978, 10542.408, 428.507, 52834.968 24/06/02,03:29:11,11,08,1, 11.9,1,1, 12.978, 10542.947, 427.706, 52838.287 24/06/02,03:29:11,12,08,1, 11.9,1,1, 12.978, 10544.000, 428.173, 52836.283 24/06/02,03:29:11,13,08,1, 11.9,1,1, 12.978, 10541.877, 428.112, 52835.463 24/06/02,03:29:11,14,08,1, 11.9,1,1, 12.978, 10543.433, 427.609, 52838.117 24/06/02,03:29:11,15,08,1, 11.9,1,1, 12.978, 10542.930, 428.354, 52834.796 24/06/02,03:29:11,16,08,1, 11.9,1,1, 12.978, 10541.819, 427.968, 52836.960 24/06/02,03:29:11,17,08,1, 11.9,1,1, 12.978, 10543.981, 427.961, 52837.608 24/06/02,03:29:11,18,08,1, 11.9,1,1, 12.978, 10542.400, 428.528, 52834.974 24/06/02,03:29:11,19,08,1, 11.9,1,1, 12.978, 10542.952, 427.779, 52838.318 24/06/02,03:29:12,00,08,1, 11.9,1,1, 12.982, 10542.948, 427.779, 52838.318 24/06/02,03:29:12,01,08,1, 11.9,1,1, 12.982, 10544.002, 427.983, 52837.727 24/06/02,03:29:12,02,08,1, 11.9,1,1, 12.982, 10542.444, 428.527, 52834.964 24/06/02,03:29:12,03,08,1, 11.9,1,1, 12.982, 10542.898, 427.781, 52838.292 24/06/02,03:29:12,04,08,1, 11.9,1,1, 12.982, 10544.111, 428.203, 52836.464 24/06/02,03:29:12,05,08,1, 11.9,1,1, 12.982, 10541.970, 428.212, 52835.440 24/06/02,03:29:12,06,08,1, 11.9,1,1, 12.982, 10543.401, 427.573, 52838.153 24/06/02,03:29:12,07,08,1, 11.9,1,1, 12.982, 10543.019, 428.346, 52834.842 24/06/02,03:29:12,08,08,1, 11.9,1,1, 12.982, 10541.822, 427.972, 52836.721 24/06/02,03:29:12,09,08,1, 11.9,1,1, 12.982, 10543.955, 427.949, 52837.643 24/06/02,03:29:12,10,08,1, 11.9,1,1, 12.982, 10542.498, 428.542, 52834.871 24/06/02,03:29:12,11,08,1, 11.9,1,1, 12.982, 10542.872, 427.818, 52838.329 24/06/02,03:29:12,12,08,1, 11.9,1,1, 12.982, 10544.069, 428.116, 52836.390 24/06/02,03:29:12,13,08,1, 11.9,1,1, 12.982, 10541.910, 428.155, 52835.380 24/06/02,03:29:12,14,08,1, 11.9,1,1, 12.982, 10543.448, 427.617, 52838.137 24/06/02,03:29:12,15,08,1, 11.9,1,1, 12.982, 10543.010, 428.290, 52834.846 24/06/02,03:29:12,16,08,1, 11.9,1,1, 12.982, 10541.803, 427.972, 52836.652 24/06/02,03:29:12,17,08,1, 11.9,1,1, 12.982, 10543.959, 427.933, 52837.707 24/06/02,03:29:12,18,08,1, 11.9,1,1, 12.982, 10542.458, 428.578, 52834.968 24/06/02,03:29:12,19,08,1, 11.9,1,1, 12.982, 10542.914, 427.795, 52838.274 24/06/02,03:29:13,00,08,1, 12.0,1,1, 12.977, 10542.907, 427.795, 52838.274 24/06/02,03:29:13,01,08,1, 12.0,1,1, 12.977, 10543.260, 427.833, 52836.704 24/06/02,03:29:13,02,08,1, 12.0,1,1, 12.977, 10542.952, 428.806, 52836.211 24/06/02,03:29:13,03,08,1, 12.0,1,1, 12.977, 10543.015, 427.647, 52837.171 24/06/02,03:29:13,04,08,1, 12.0,1,1, 12.977, 10543.614, 428.234, 52836.525 24/06/02,03:29:13,05,08,1, 12.0,1,1, 12.977, 10542.748, 428.320, 52836.254 24/06/02,03:29:13,06,08,1, 12.0,1,1, 12.977, 10543.072, 427.396, 52836.849 24/06/02,03:29:13,07,08,1, 12.0,1,1, 12.977, 10543.004, 428.534, 52835.739 24/06/02,03:29:13,08,08,1, 12.0,1,1, 12.977, 10542.376, 427.989, 52836.476 24/06/02,03:29:13,09,08,1, 12.0,1,1, 12.977, 10543.255, 427.830, 52836.640 24/06/02,03:29:13,10,08,1, 12.0,1,1, 12.977, 10542.974, 428.754, 52836.202 24/06/02,03:29:13,11,08,1, 12.0,1,1, 12.977, 10542.984, 427.717, 52837.271 24/06/02,03:29:13,12,08,1, 12.0,1,1, 12.977, 10543.599, 428.226, 52836.507 24/06/02,03:29:13,13,08,1, 12.0,1,1, 12.977, 10542.679, 428.278, 52835.716 24/06/02,03:29:13,14,08,1, 12.0,1,1, 12.977, 10543.028, 427.489, 52837.279 24/06/02,03:29:13,15,08,1, 12.0,1,1, 12.977, 10543.236, 428.496, 52835.813 24/06/02,03:29:13,16,08,1, 12.0,1,1, 12.977, 10542.083, 427.926, 52836.218 24/06/02,03:29:13,17,08,1, 12.0,1,1, 12.977, 10543.445, 427.892, 52837.396 24/06/02,03:29:13,18,08,1, 12.0,1,1, 12.977, 10542.934, 428.752, 52835.844 24/06/02,03:29:13,19,08,1, 12.0,1,1, 12.977, 10542.769, 427.678, 52837.282 24/06/02,03:29:14,00,09,1, 11.9,1,1, 12.974, 10542.765, 427.678, 52837.282 24/06/02,03:29:14,01,09,1, 11.9,1,1, 12.974, 10543.435, 427.894, 52837.307 24/06/02,03:29:14,02,09,1, 11.9,1,1, 12.974, 10542.998, 428.721, 52835.779 24/06/02,03:29:14,03,09,1, 11.9,1,1, 12.974, 10542.754, 427.665, 52837.262 24/06/02,03:29:14,04,09,1, 11.9,1,1, 12.974, 10543.980, 428.326, 52836.980 24/06/02,03:29:14,05,09,1, 11.9,1,1, 12.974, 10542.612, 428.314, 52835.850 24/06/02,03:29:14,06,09,1, 11.9,1,1, 12.974, 10543.056, 427.455, 52837.330 24/06/02,03:29:14,07,09,1, 11.9,1,1, 12.974, 10543.386, 428.491, 52835.993 24/06/02,03:29:14,08,09,1, 11.9,1,1, 12.974, 10541.888, 427.956, 52836.347 24/06/02,03:29:14,09,09,1, 11.9,1,1, 12.974, 10543.673, 427.947, 52837.540 24/06/02,03:29:14,10,09,1, 11.9,1,1, 12.974, 10542.774, 428.633, 52835.280 24/06/02,03:29:14,11,09,1, 11.9,1,1, 12.974, 10542.774, 427.815, 52837.753 24/06/02,03:29:14,12,09,1, 11.9,1,1, 12.974, 10544.110, 428.207, 52836.897 24/06/02,03:29:14,13,09,1, 11.9,1,1, 12.974, 10542.308, 428.296, 52835.619 24/06/02,03:29:14,14,09,1, 11.9,1,1, 12.974, 10543.265, 427.566, 52837.993 24/06/02,03:29:14,15,09,1, 11.9,1,1, 12.974, 10543.208, 428.418, 52835.301 24/06/02,03:29:14,16,09,1, 11.9,1,1, 12.974, 10541.888, 427.970, 52836.202 24/06/02,03:29:14,17,09,1, 11.9,1,1, 12.974, 10543.736, 427.946, 52837.515 24/06/02,03:29:14,18,09,1, 11.9,1,1, 12.974, 10542.795, 428.681, 52835.343 24/06/02,03:29:14,19,09,1, 11.9,1,1, 12.974, 10542.746, 427.809, 52837.715 24/06/02,03:29:15,00,08,1, 12.0,1,1, 12.978, 10542.740, 427.809, 52837.715 24/06/02,03:29:15,01,08,1, 12.0,1,1, 12.978, 10543.708, 427.941, 52837.368 24/06/02,03:29:15,02,08,1, 12.0,1,1, 12.978, 10542.737, 428.619, 52835.183 24/06/02,03:29:15,03,08,1, 12.0,1,1, 12.978, 10542.842, 427.875, 52837.735 24/06/02,03:29:15,04,08,1, 12.0,1,1, 12.978, 10544.156, 428.249, 52836.867 24/06/02,03:29:15,05,08,1, 12.0,1,1, 12.978, 10542.340, 428.299, 52835.501 24/06/02,03:29:15,06,08,1, 12.0,1,1, 12.978, 10543.341, 427.565, 52837.771 24/06/02,03:29:15,07,08,1, 12.0,1,1, 12.978, 10543.283, 428.422, 52835.380 24/06/02,03:29:15,08,08,1, 12.0,1,1, 12.978, 10541.961, 427.997, 52836.302 24/06/02,03:29:15,09,08,1, 12.0,1,1, 12.978, 10543.705, 427.923, 52837.482 24/06/02,03:29:15,10,08,1, 12.0,1,1, 12.978, 10542.791, 428.644, 52835.180 24/06/02,03:29:15,11,08,1, 12.0,1,1, 12.978, 10542.851, 427.848, 52837.748 24/06/02,03:29:15,12,08,1, 12.0,1,1, 12.978, 10544.120, 428.259, 52836.877 24/06/02,03:29:15,13,08,1, 12.0,1,1, 12.978, 10542.383, 428.317, 52835.576 24/06/02,03:29:15,14,08,1, 12.0,1,1, 12.978, 10543.306, 427.587, 52837.842 24/06/02,03:29:15,15,08,1, 12.0,1,1, 12.978, 10543.289, 428.386, 52835.329 24/06/02,03:29:15,16,08,1, 12.0,1,1, 12.978, 10541.958, 428.004, 52836.250 24/06/02,03:29:15,17,08,1, 12.0,1,1, 12.978, 10543.711, 427.930, 52837.591 24/06/02,03:29:15,18,08,1, 12.0,1,1, 12.978, 10542.763, 428.648, 52835.273 24/06/02,03:29:15,19,08,1, 12.0,1,1, 12.978, 10542.812, 427.806, 52837.800 24/06/02,03:29:16,00,08,1, 11.9,1,1, 12.974, 10542.806, 427.806, 52837.800 24/06/02,03:29:16,01,08,1, 11.9,1,1, 12.974, 10543.727, 427.911, 52837.501 24/06/02,03:29:16,02,08,1, 11.9,1,1, 12.974, 10542.844, 428.702, 52835.304 24/06/02,03:29:16,03,08,1, 11.9,1,1, 12.974, 10542.855, 427.846, 52837.844 24/06/02,03:29:16,04,08,1, 11.9,1,1, 12.974, 10544.168, 428.281, 52836.795 24/06/02,03:29:16,05,08,1, 11.9,1,1, 12.974, 10542.427, 428.372, 52835.628 24/06/02,03:29:16,06,08,1, 11.9,1,1, 12.974, 10543.296, 427.606, 52837.817 24/06/02,03:29:16,07,08,1, 11.9,1,1, 12.974, 10543.357, 428.454, 52835.271 24/06/02,03:29:16,08,08,1, 11.9,1,1, 12.974, 10542.005, 428.010, 52836.248 24/06/02,03:29:16,09,08,1, 11.9,1,1, 12.974, 10543.684, 427.930, 52837.490 24/06/02,03:29:16,10,08,1, 11.9,1,1, 12.974, 10542.874, 428.707, 52835.273 24/06/02,03:29:16,11,08,1, 11.9,1,1, 12.974, 10542.813, 427.871, 52837.770 24/06/02,03:29:16,12,08,1, 11.9,1,1, 12.974, 10544.118, 428.279, 52836.779 24/06/02,03:29:16,13,08,1, 11.9,1,1, 12.974, 10542.431, 428.371, 52835.517 24/06/02,03:29:16,14,08,1, 11.9,1,1, 12.974, 10543.326, 427.581, 52837.707 24/06/02,03:29:16,15,08,1, 11.9,1,1, 12.974, 10543.306, 428.412, 52835.272 24/06/02,03:29:16,16,08,1, 11.9,1,1, 12.974, 10542.018, 428.047, 52836.223 24/06/02,03:29:16,17,08,1, 11.9,1,1, 12.974, 10543.784, 427.933, 52837.486 24/06/02,03:29:16,18,08,1, 11.9,1,1, 12.974, 10542.851, 428.711, 52835.232 24/06/02,03:29:16,19,08,1, 11.9,1,1, 12.974, 10542.889, 427.829, 52837.730 24/06/02,03:29:17,00,08,1, 11.9,1,1, 12.976, 10542.881, 427.829, 52837.730 24/06/02,03:29:17,01,08,1, 11.9,1,1, 12.976, 10543.800, 427.976, 52837.381 24/06/02,03:29:17,02,08,1, 11.9,1,1, 12.976, 10542.870, 428.719, 52835.266 24/06/02,03:29:17,03,08,1, 11.9,1,1, 12.976, 10542.847, 427.864, 52837.659 24/06/02,03:29:17,04,08,1, 11.9,1,1, 12.976, 10544.241, 428.319, 52836.605 24/06/02,03:29:17,05,08,1, 11.9,1,1, 12.976, 10542.387, 428.327, 52835.537 24/06/02,03:29:17,06,08,1, 11.9,1,1, 12.976, 10543.363, 427.620, 52837.811 24/06/02,03:29:17,07,08,1, 11.9,1,1, 12.976, 10543.357, 428.420, 52835.245 24/06/02,03:29:17,08,08,1, 11.9,1,1, 12.976, 10542.015, 428.061, 52836.283 24/06/02,03:29:17,09,08,1, 11.9,1,1, 12.976, 10543.785, 428.036, 52837.504 24/06/02,03:29:17,10,08,1, 11.9,1,1, 12.976, 10542.911, 428.721, 52835.234 24/06/02,03:29:17,11,08,1, 11.9,1,1, 12.976, 10542.898, 427.880, 52837.748 24/06/02,03:29:17,12,08,1, 11.9,1,1, 12.976, 10544.195, 428.282, 52836.645 24/06/02,03:29:17,13,08,1, 11.9,1,1, 12.976, 10542.433, 428.335, 52835.598 24/06/02,03:29:17,14,08,1, 11.9,1,1, 12.976, 10543.345, 427.640, 52837.793 24/06/02,03:29:17,15,08,1, 11.9,1,1, 12.976, 10543.319, 428.484, 52835.293 24/06/02,03:29:17,16,08,1, 11.9,1,1, 12.976, 10542.010, 428.039, 52836.143 24/06/02,03:29:17,17,08,1, 11.9,1,1, 12.976, 10543.750, 427.998, 52837.384 24/06/02,03:29:17,18,08,1, 11.9,1,1, 12.976, 10542.866, 428.741, 52835.220 24/06/02,03:29:17,19,08,1, 11.9,1,1, 12.976, 10542.865, 427.885, 52837.622 24/06/02,03:29:18,00,08,1, 11.8,1,1, 12.975, 10542.865, 427.885, 52837.622 24/06/02,03:29:18,01,08,1, 11.8,1,1, 12.975, 10543.886, 428.043, 52837.452 24/06/02,03:29:18,02,08,1, 11.8,1,1, 12.975, 10542.900, 428.744, 52835.236 24/06/02,03:29:18,03,08,1, 11.8,1,1, 12.975, 10542.959, 427.884, 52837.733 24/06/02,03:29:18,04,08,1, 11.8,1,1, 12.975, 10544.254, 428.339, 52836.651 24/06/02,03:29:18,05,08,1, 11.8,1,1, 12.975, 10542.449, 428.365, 52835.519 24/06/02,03:29:18,06,08,1, 11.8,1,1, 12.975, 10543.421, 427.640, 52837.866 24/06/02,03:29:18,07,08,1, 11.8,1,1, 12.975, 10543.327, 428.486, 52835.280 24/06/02,03:29:18,08,08,1, 11.8,1,1, 12.975, 10542.080, 428.058, 52836.292 24/06/02,03:29:18,09,08,1, 11.8,1,1, 12.975, 10543.887, 428.027, 52837.543 24/06/02,03:29:18,10,08,1, 11.8,1,1, 12.975, 10542.912, 428.727, 52835.258 24/06/02,03:29:18,11,08,1, 11.8,1,1, 12.975, 10542.911, 427.891, 52837.714 24/06/02,03:29:18,12,08,1, 11.8,1,1, 12.975, 10544.247, 428.300, 52836.767 24/06/02,03:29:18,13,08,1, 11.8,1,1, 12.975, 10542.465, 428.328, 52835.561 24/06/02,03:29:18,14,08,1, 11.8,1,1, 12.975, 10543.415, 427.652, 52837.776 24/06/02,03:29:18,15,08,1, 11.8,1,1, 12.975, 10543.328, 428.502, 52835.233 24/06/02,03:29:18,16,08,1, 11.8,1,1, 12.975, 10542.110, 428.035, 52836.301 24/06/02,03:29:18,17,08,1, 11.8,1,1, 12.975, 10543.896, 428.038, 52837.495 24/06/02,03:29:18,18,08,1, 11.8,1,1, 12.975, 10542.915, 428.762, 52835.277 24/06/02,03:29:18,19,08,1, 11.8,1,1, 12.975, 10542.946, 427.869, 52837.690 24/06/02,03:29:19,00,08,1, 11.8,1,1, 12.976, 10542.940, 427.869, 52837.690 24/06/02,03:29:19,01,08,1, 11.8,1,1, 12.976, 10543.947, 428.102, 52837.368 24/06/02,03:29:19,02,08,1, 11.8,1,1, 12.976, 10542.867, 428.750, 52835.136 24/06/02,03:29:19,03,08,1, 11.8,1,1, 12.976, 10543.120, 427.925, 52837.807 24/06/02,03:29:19,04,08,1, 11.8,1,1, 12.976, 10544.261, 428.381, 52836.696 24/06/02,03:29:19,05,08,1, 11.8,1,1, 12.976, 10542.359, 428.323, 52835.527 24/06/02,03:29:19,06,08,1, 11.8,1,1, 12.976, 10543.455, 427.673, 52837.617 24/06/02,03:29:19,07,08,1, 11.8,1,1, 12.976, 10543.346, 428.577, 52835.190 24/06/02,03:29:19,08,08,1, 11.8,1,1, 12.976, 10542.159, 428.136, 52836.454 24/06/02,03:29:19,09,08,1, 11.8,1,1, 12.976, 10543.913, 428.099, 52837.469 24/06/02,03:29:19,10,08,1, 11.8,1,1, 12.976, 10542.893, 428.731, 52835.247 24/06/02,03:29:19,11,08,1, 11.8,1,1, 12.976, 10543.053, 427.912, 52837.863 24/06/02,03:29:19,12,08,1, 11.8,1,1, 12.976, 10544.222, 428.335, 52836.460 24/06/02,03:29:19,13,08,1, 11.8,1,1, 12.976, 10542.437, 428.297, 52835.521 24/06/02,03:29:19,14,08,1, 11.8,1,1, 12.976, 10543.422, 427.655, 52837.649 24/06/02,03:29:19,15,08,1, 11.8,1,1, 12.976, 10543.281, 428.547, 52835.092 24/06/02,03:29:19,16,08,1, 11.8,1,1, 12.976, 10542.128, 428.039, 52836.337 24/06/02,03:29:19,17,08,1, 11.8,1,1, 12.976, 10543.957, 428.049, 52837.465 24/06/02,03:29:19,18,08,1, 11.8,1,1, 12.976, 10542.888, 428.717, 52835.216 24/06/02,03:29:19,19,08,1, 11.8,1,1, 12.976, 10543.048, 427.833, 52837.694 24/06/02,03:29:20,00,08,1, 11.9,1,1, 12.977, 10543.040, 427.833, 52837.694 24/06/02,03:29:20,01,08,1, 11.9,1,1, 12.977, 10544.011, 428.129, 52837.329 24/06/02,03:29:20,02,08,1, 11.9,1,1, 12.977, 10542.952, 428.757, 52835.201 24/06/02,03:29:20,03,08,1, 11.9,1,1, 12.977, 10543.124, 427.871, 52837.850 24/06/02,03:29:20,04,08,1, 11.9,1,1, 12.977, 10544.219, 428.335, 52836.438 24/06/02,03:29:20,05,08,1, 11.9,1,1, 12.977, 10542.384, 428.331, 52835.495 24/06/02,03:29:20,06,08,1, 11.9,1,1, 12.977, 10543.409, 427.733, 52837.640 24/06/02,03:29:20,07,08,1, 11.9,1,1, 12.977, 10543.304, 428.534, 52835.064 24/06/02,03:29:20,08,08,1, 11.9,1,1, 12.977, 10542.200, 428.073, 52836.451 24/06/02,03:29:20,09,08,1, 11.9,1,1, 12.977, 10544.000, 428.062, 52837.314 24/06/02,03:29:20,10,08,1, 11.9,1,1, 12.977, 10542.999, 428.747, 52835.268 24/06/02,03:29:20,11,08,1, 11.9,1,1, 12.977, 10543.097, 427.911, 52837.900 24/06/02,03:29:20,12,08,1, 11.9,1,1, 12.977, 10544.207, 428.389, 52836.413 24/06/02,03:29:20,13,08,1, 11.9,1,1, 12.977, 10542.375, 428.344, 52835.437 24/06/02,03:29:20,14,08,1, 11.9,1,1, 12.977, 10543.471, 427.700, 52837.622 24/06/02,03:29:20,15,08,1, 11.9,1,1, 12.977, 10543.309, 428.557, 52835.168 24/06/02,03:29:20,16,08,1, 11.9,1,1, 12.977, 10542.193, 428.137, 52836.509 24/06/02,03:29:20,17,08,1, 11.9,1,1, 12.977, 10544.038, 428.118, 52837.359 24/06/02,03:29:20,18,08,1, 11.9,1,1, 12.977, 10542.925, 428.772, 52835.217 24/06/02,03:29:20,19,08,1, 11.9,1,1, 12.977, 10543.139, 427.891, 52837.772 24/06/02,03:29:21,00,08,1, 12.0,1,1, 12.979, 10543.132, 427.891, 52837.772 24/06/02,03:29:21,01,08,1, 12.0,1,1, 12.979, 10544.090, 428.189, 52837.455 24/06/02,03:29:21,02,08,1, 12.0,1,1, 12.979, 10542.966, 428.740, 52835.345 24/06/02,03:29:21,03,08,1, 12.0,1,1, 12.979, 10543.213, 427.847, 52837.752 24/06/02,03:29:21,04,08,1, 12.0,1,1, 12.979, 10544.188, 428.418, 52836.333 24/06/02,03:29:21,05,08,1, 12.0,1,1, 12.979, 10542.389, 428.327, 52835.541 24/06/02,03:29:21,06,08,1, 12.0,1,1, 12.979, 10543.553, 427.681, 52837.603 24/06/02,03:29:21,07,08,1, 12.0,1,1, 12.979, 10543.289, 428.646, 52835.096 24/06/02,03:29:21,08,08,1, 12.0,1,1, 12.979, 10542.322, 428.116, 52836.639 24/06/02,03:29:21,09,08,1, 12.0,1,1, 12.979, 10544.171, 428.218, 52837.353 24/06/02,03:29:21,10,08,1, 12.0,1,1, 12.979, 10542.907, 428.766, 52835.291 24/06/02,03:29:21,11,08,1, 12.0,1,1, 12.979, 10543.183, 427.899, 52837.798 24/06/02,03:29:21,12,08,1, 12.0,1,1, 12.979, 10544.193, 428.413, 52836.360 24/06/02,03:29:21,13,08,1, 12.0,1,1, 12.979, 10542.429, 428.315, 52835.522 24/06/02,03:29:21,14,08,1, 12.0,1,1, 12.979, 10543.496, 427.787, 52837.569 24/06/02,03:29:21,15,08,1, 12.0,1,1, 12.979, 10543.278, 428.607, 52835.087 24/06/02,03:29:21,16,08,1, 12.0,1,1, 12.979, 10542.315, 428.113, 52836.559 24/06/02,03:29:21,17,08,1, 12.0,1,1, 12.979, 10544.086, 428.188, 52837.354 24/06/02,03:29:21,18,08,1, 12.0,1,1, 12.979, 10542.939, 428.741, 52835.241 24/06/02,03:29:21,19,08,1, 12.0,1,1, 12.979, 10543.244, 427.883, 52837.764 24/06/02,03:29:22,00,08,1, 11.9,1,1, 12.978, 10543.240, 427.883, 52837.764 24/06/02,03:29:22,01,08,1, 11.9,1,1, 12.978, 10543.922, 428.177, 52837.263 24/06/02,03:29:22,02,08,1, 11.9,1,1, 12.978, 10543.231, 428.831, 52835.749 24/06/02,03:29:22,03,08,1, 11.9,1,1, 12.978, 10543.216, 427.829, 52837.363 24/06/02,03:29:22,04,08,1, 11.9,1,1, 12.978, 10544.112, 428.484, 52836.484 24/06/02,03:29:22,05,08,1, 11.9,1,1, 12.978, 10542.671, 428.322, 52835.706 24/06/02,03:29:22,06,08,1, 11.9,1,1, 12.978, 10543.342, 427.716, 52837.153 24/06/02,03:29:22,07,08,1, 11.9,1,1, 12.978, 10543.367, 428.743, 52835.604 24/06/02,03:29:22,08,08,1, 11.9,1,1, 12.978, 10542.505, 428.047, 52836.438 24/06/02,03:29:22,09,08,1, 11.9,1,1, 12.978, 10543.924, 428.230, 52837.238 24/06/02,03:29:22,10,08,1, 11.9,1,1, 12.978, 10543.227, 428.808, 52835.789 24/06/02,03:29:22,11,08,1, 11.9,1,1, 12.978, 10543.146, 427.813, 52837.318 24/06/02,03:29:22,12,08,1, 11.9,1,1, 12.978, 10544.122, 428.507, 52836.520 24/06/02,03:29:22,13,08,1, 11.9,1,1, 12.978, 10542.635, 428.347, 52835.658 24/06/02,03:29:22,14,08,1, 11.9,1,1, 12.978, 10543.301, 427.708, 52837.120 24/06/02,03:29:22,15,08,1, 11.9,1,1, 12.978, 10543.384, 428.791, 52835.558 24/06/02,03:29:22,16,08,1, 11.9,1,1, 12.978, 10542.448, 428.048, 52836.387 24/06/02,03:29:22,17,08,1, 11.9,1,1, 12.978, 10543.902, 428.256, 52837.249 24/06/02,03:29:22,18,08,1, 11.9,1,1, 12.978, 10543.225, 428.835, 52835.768 24/06/02,03:29:22,19,08,1, 11.9,1,1, 12.978, 10543.170, 427.799, 52837.355 24/06/02,03:29:23,00,08,1, 11.9,1,1, 12.978, 10543.165, 427.799, 52837.355 24/06/02,03:29:23,01,08,1, 11.9,1,1, 12.978, 10544.011, 428.264, 52837.168 24/06/02,03:29:23,02,08,1, 11.9,1,1, 12.978, 10543.205, 428.820, 52835.819 24/06/02,03:29:23,03,08,1, 11.9,1,1, 12.978, 10543.217, 427.770, 52837.314 24/06/02,03:29:23,04,08,1, 11.9,1,1, 12.978, 10544.017, 428.525, 52836.293 24/06/02,03:29:23,05,08,1, 11.9,1,1, 12.978, 10542.615, 428.310, 52835.641 24/06/02,03:29:23,06,08,1, 11.9,1,1, 12.978, 10543.361, 427.737, 52837.048 24/06/02,03:29:23,07,08,1, 11.9,1,1, 12.978, 10543.378, 428.827, 52835.485 24/06/02,03:29:23,08,08,1, 11.9,1,1, 12.978, 10542.495, 428.117, 52836.401 24/06/02,03:29:23,09,08,1, 11.9,1,1, 12.978, 10544.000, 428.284, 52837.110 24/06/02,03:29:23,10,08,1, 11.9,1,1, 12.978, 10543.319, 428.887, 52835.761 24/06/02,03:29:23,11,08,1, 11.9,1,1, 12.978, 10543.233, 427.852, 52837.407 24/06/02,03:29:23,12,08,1, 11.9,1,1, 12.978, 10544.098, 428.521, 52836.499 24/06/02,03:29:23,13,08,1, 11.9,1,1, 12.978, 10542.622, 428.305, 52835.749 24/06/02,03:29:23,14,08,1, 11.9,1,1, 12.978, 10543.389, 427.729, 52837.193 24/06/02,03:29:23,15,08,1, 11.9,1,1, 12.978, 10543.371, 428.793, 52835.542 24/06/02,03:29:23,16,08,1, 11.9,1,1, 12.978, 10542.491, 428.076, 52836.394 24/06/02,03:29:23,17,08,1, 11.9,1,1, 12.978, 10543.950, 428.259, 52837.132 24/06/02,03:29:23,18,08,1, 11.9,1,1, 12.978, 10543.289, 428.826, 52835.621 24/06/02,03:29:23,19,08,1, 11.9,1,1, 12.978, 10543.215, 427.789, 52837.274 24/06/02,03:29:24,00,08,1, 11.9,1,1, 12.974, 10543.207, 427.789, 52837.274 24/06/02,03:29:24,01,08,1, 11.9,1,1, 12.974, 10543.798, 428.282, 52836.638 24/06/02,03:29:24,02,08,1, 11.9,1,1, 12.974, 10543.307, 428.920, 52836.285 24/06/02,03:29:24,03,08,1, 11.9,1,1, 12.974, 10543.419, 427.774, 52837.058 24/06/02,03:29:24,04,08,1, 11.9,1,1, 12.974, 10543.793, 428.533, 52836.148 24/06/02,03:29:24,05,08,1, 11.9,1,1, 12.974, 10542.847, 428.336, 52836.210 24/06/02,03:29:24,06,08,1, 11.9,1,1, 12.974, 10543.322, 427.714, 52836.544 24/06/02,03:29:24,07,08,1, 11.9,1,1, 12.974, 10543.233, 428.853, 52835.778 24/06/02,03:29:24,08,08,1, 11.9,1,1, 12.974, 10542.868, 428.109, 52836.730 24/06/02,03:29:24,09,08,1, 11.9,1,1, 12.974, 10543.830, 428.234, 52836.612 24/06/02,03:29:24,10,08,1, 11.9,1,1, 12.974, 10543.341, 428.946, 52836.283 24/06/02,03:29:24,11,08,1, 11.9,1,1, 12.974, 10543.437, 427.746, 52837.137 24/06/02,03:29:24,12,08,1, 11.9,1,1, 12.974, 10543.782, 428.470, 52836.144 24/06/02,03:29:24,13,08,1, 11.9,1,1, 12.974, 10542.885, 428.401, 52836.198 24/06/02,03:29:24,14,08,1, 11.9,1,1, 12.974, 10543.368, 427.734, 52836.551 24/06/02,03:29:24,15,08,1, 11.9,1,1, 12.974, 10543.235, 428.893, 52835.682 24/06/02,03:29:24,16,08,1, 11.9,1,1, 12.974, 10542.887, 428.107, 52836.707 24/06/02,03:29:24,17,08,1, 11.9,1,1, 12.974, 10543.797, 428.269, 52836.613 24/06/02,03:29:24,18,08,1, 11.9,1,1, 12.974, 10543.358, 428.922, 52836.317 24/06/02,03:29:24,19,08,1, 11.9,1,1, 12.974, 10543.435, 427.774, 52837.115 24/06/02,03:29:25,00,08,1, 11.9,1,1, 12.975, 10543.432, 427.774, 52837.115 24/06/02,03:29:25,01,08,1, 11.9,1,1, 12.975, 10543.857, 428.295, 52836.677 24/06/02,03:29:25,02,08,1, 11.9,1,1, 12.975, 10543.350, 428.905, 52836.216 24/06/02,03:29:25,03,08,1, 11.9,1,1, 12.975, 10543.462, 427.757, 52837.036 24/06/02,03:29:25,04,08,1, 11.9,1,1, 12.975, 10543.750, 428.511, 52836.097 24/06/02,03:29:25,05,08,1, 11.9,1,1, 12.975, 10542.863, 428.376, 52836.060 24/06/02,03:29:25,06,08,1, 11.9,1,1, 12.975, 10543.356, 427.741, 52836.509 24/06/02,03:29:25,07,08,1, 11.9,1,1, 12.975, 10543.242, 428.910, 52835.665 24/06/02,03:29:25,08,08,1, 11.9,1,1, 12.975, 10542.947, 428.096, 52836.744 24/06/02,03:29:25,09,08,1, 11.9,1,1, 12.975, 10543.827, 428.287, 52836.649 24/06/02,03:29:25,10,08,1, 11.9,1,1, 12.975, 10543.333, 428.932, 52836.273 24/06/02,03:29:25,11,08,1, 11.9,1,1, 12.975, 10543.498, 427.789, 52837.057 24/06/02,03:29:25,12,08,1, 11.9,1,1, 12.975, 10543.795, 428.518, 52836.041 24/06/02,03:29:25,13,08,1, 11.9,1,1, 12.975, 10542.941, 428.327, 52836.218 24/06/02,03:29:25,14,08,1, 11.9,1,1, 12.975, 10543.362, 427.742, 52836.550 24/06/02,03:29:25,15,08,1, 11.9,1,1, 12.975, 10543.209, 428.934, 52835.777 24/06/02,03:29:25,16,08,1, 11.9,1,1, 12.975, 10542.926, 428.116, 52836.866 24/06/02,03:29:25,17,08,1, 11.9,1,1, 12.975, 10543.824, 428.282, 52836.607 24/06/02,03:29:25,18,08,1, 11.9,1,1, 12.975, 10543.446, 428.928, 52836.314 24/06/02,03:29:25,19,08,1, 11.9,1,1, 12.975, 10543.465, 427.737, 52837.026 24/06/02,03:29:26,00,08,1, 11.8,1,1, 12.977, 10543.457, 427.737, 52837.026 24/06/02,03:29:26,01,08,1, 11.8,1,1, 12.977, 10543.927, 428.317, 52836.514 24/06/02,03:29:26,02,08,1, 11.8,1,1, 12.977, 10543.354, 428.904, 52836.306 24/06/02,03:29:26,03,08,1, 11.8,1,1, 12.977, 10543.534, 427.821, 52837.142 24/06/02,03:29:26,04,08,1, 11.8,1,1, 12.977, 10543.780, 428.625, 52835.883 24/06/02,03:29:26,05,08,1, 11.8,1,1, 12.977, 10542.917, 428.434, 52836.265 24/06/02,03:29:26,06,08,1, 11.8,1,1, 12.977, 10543.438, 427.829, 52836.501 24/06/02,03:29:26,07,08,1, 11.8,1,1, 12.977, 10543.214, 428.948, 52835.632 24/06/02,03:29:26,08,08,1, 11.8,1,1, 12.977, 10543.037, 428.188, 52836.900 24/06/02,03:29:26,09,08,1, 11.8,1,1, 12.977, 10543.932, 428.347, 52836.519 24/06/02,03:29:26,10,08,1, 11.8,1,1, 12.977, 10543.371, 428.957, 52836.475 24/06/02,03:29:26,11,08,1, 11.8,1,1, 12.977, 10543.315, 427.848, 52837.361 24/06/02,03:29:26,12,08,1, 11.8,1,1, 12.977, 10544.038, 428.621, 52836.089 24/06/02,03:29:26,13,08,1, 11.8,1,1, 12.977, 10542.593, 428.343, 52835.687 24/06/02,03:29:26,14,08,1, 11.8,1,1, 12.977, 10543.569, 427.842, 52836.971 24/06/02,03:29:26,15,08,1, 11.8,1,1, 12.977, 10543.360, 428.851, 52835.425 24/06/02,03:29:26,16,08,1, 11.8,1,1, 12.977, 10542.780, 428.131, 52836.755 24/06/02,03:29:26,17,08,1, 11.8,1,1, 12.977, 10544.149, 428.353, 52837.076 24/06/02,03:29:26,18,08,1, 11.8,1,1, 12.977, 10543.233, 428.839, 52835.650 24/06/02,03:29:26,19,08,1, 11.8,1,1, 12.977, 10543.448, 427.819, 52837.272 24/06/02,03:29:27,00,08,1, 12.0,1,1, 12.976, 10543.441, 427.819, 52837.272 24/06/02,03:29:27,01,08,1, 12.0,1,1, 12.976, 10544.235, 428.438, 52837.030 24/06/02,03:29:27,02,08,1, 12.0,1,1, 12.976, 10543.273, 428.837, 52835.714 24/06/02,03:29:27,03,08,1, 12.0,1,1, 12.976, 10543.475, 427.843, 52837.391 24/06/02,03:29:27,04,08,1, 12.0,1,1, 12.976, 10543.984, 428.624, 52835.915 24/06/02,03:29:27,05,08,1, 12.0,1,1, 12.976, 10542.622, 428.318, 52835.761 24/06/02,03:29:27,06,08,1, 12.0,1,1, 12.976, 10543.626, 427.983, 52837.084 24/06/02,03:29:27,07,08,1, 12.0,1,1, 12.976, 10543.388, 428.910, 52835.478 24/06/02,03:29:27,08,08,1, 12.0,1,1, 12.976, 10542.846, 428.134, 52836.799 24/06/02,03:29:27,09,08,1, 12.0,1,1, 12.976, 10544.272, 428.474, 52837.099 24/06/02,03:29:27,10,08,1, 12.0,1,1, 12.976, 10543.245, 428.863, 52835.807 24/06/02,03:29:27,11,08,1, 12.0,1,1, 12.976, 10543.444, 427.825, 52837.355 24/06/02,03:29:27,12,08,1, 12.0,1,1, 12.976, 10543.973, 428.638, 52835.977 24/06/02,03:29:27,13,08,1, 12.0,1,1, 12.976, 10542.626, 428.366, 52835.758 24/06/02,03:29:27,14,08,1, 12.0,1,1, 12.976, 10543.612, 427.945, 52836.990 24/06/02,03:29:27,15,08,1, 12.0,1,1, 12.976, 10543.384, 428.917, 52835.340 24/06/02,03:29:27,16,08,1, 12.0,1,1, 12.976, 10542.903, 428.165, 52836.757 24/06/02,03:29:27,17,08,1, 12.0,1,1, 12.976, 10544.246, 428.470, 52837.020 24/06/02,03:29:27,18,08,1, 12.0,1,1, 12.976, 10543.235, 428.836, 52835.664 24/06/02,03:29:27,19,08,1, 12.0,1,1, 12.976, 10543.505, 427.838, 52837.291 24/06/02,03:29:28,00,08,1, 11.9,1,1, 12.978, 10543.499, 427.838, 52837.291 24/06/02,03:29:28,01,08,1, 11.9,1,1, 12.978, 10544.348, 428.480, 52836.979 24/06/02,03:29:28,02,08,1, 11.9,1,1, 12.978, 10543.279, 428.806, 52835.834 24/06/02,03:29:28,03,08,1, 11.9,1,1, 12.978, 10543.472, 427.806, 52837.375 24/06/02,03:29:28,04,08,1, 11.9,1,1, 12.978, 10543.970, 428.683, 52835.919 24/06/02,03:29:28,05,08,1, 11.9,1,1, 12.978, 10542.615, 428.345, 52835.819 24/06/02,03:29:28,06,08,1, 11.9,1,1, 12.978, 10543.724, 427.977, 52837.112 24/06/02,03:29:28,07,08,1, 11.9,1,1, 12.978, 10543.395, 428.936, 52835.484 24/06/02,03:29:28,08,08,1, 11.9,1,1, 12.978, 10542.950, 428.102, 52836.856 24/06/02,03:29:28,09,08,1, 11.9,1,1, 12.978, 10544.379, 428.451, 52836.957 24/06/02,03:29:28,10,08,1, 11.9,1,1, 12.978, 10543.230, 428.824, 52835.809 24/06/02,03:29:28,11,08,1, 11.9,1,1, 12.978, 10543.512, 427.756, 52837.367 24/06/02,03:29:28,12,08,1, 11.9,1,1, 12.978, 10543.968, 428.657, 52835.865 24/06/02,03:29:28,13,08,1, 11.9,1,1, 12.978, 10542.575, 428.288, 52835.808 24/06/02,03:29:28,14,08,1, 11.9,1,1, 12.978, 10543.661, 428.057, 52837.027 24/06/02,03:29:28,15,08,1, 11.9,1,1, 12.978, 10543.429, 428.981, 52835.402 24/06/02,03:29:28,16,08,1, 11.9,1,1, 12.978, 10543.011, 428.146, 52836.954 24/06/02,03:29:28,17,08,1, 11.9,1,1, 12.978, 10544.312, 428.494, 52837.064 24/06/02,03:29:28,18,08,1, 11.9,1,1, 12.978, 10543.258, 428.821, 52835.747 24/06/02,03:29:28,19,08,1, 11.9,1,1, 12.978, 10543.519, 427.805, 52837.333 24/06/02,03:29:29,00,08,1, 12.0,1,1, 12.980, 10543.516, 427.805, 52837.333 24/06/02,03:29:29,01,08,1, 12.0,1,1, 12.980, 10544.379, 428.582, 52836.927 24/06/02,03:29:29,02,08,1, 12.0,1,1, 12.980, 10543.219, 428.787, 52835.760 24/06/02,03:29:29,03,08,1, 12.0,1,1, 12.980, 10543.528, 427.824, 52837.243 24/06/02,03:29:29,04,08,1, 12.0,1,1, 12.980, 10543.856, 428.780, 52835.765 24/06/02,03:29:29,05,08,1, 12.0,1,1, 12.980, 10542.534, 428.358, 52835.844 24/06/02,03:29:29,06,08,1, 12.0,1,1, 12.980, 10543.772, 428.131, 52837.074 24/06/02,03:29:29,07,08,1, 12.0,1,1, 12.980, 10543.415, 429.010, 52835.514 24/06/02,03:29:29,08,08,1, 12.0,1,1, 12.980, 10543.067, 428.128, 52837.073 24/06/02,03:29:29,09,08,1, 12.0,1,1, 12.980, 10544.363, 428.541, 52836.942 24/06/02,03:29:29,10,08,1, 12.0,1,1, 12.980, 10543.246, 428.786, 52835.762 24/06/02,03:29:29,11,08,1, 12.0,1,1, 12.980, 10543.530, 427.789, 52837.191 24/06/02,03:29:29,12,08,1, 12.0,1,1, 12.980, 10543.920, 428.737, 52835.685 24/06/02,03:29:29,13,08,1, 12.0,1,1, 12.980, 10542.562, 428.352, 52835.844 24/06/02,03:29:29,14,08,1, 12.0,1,1, 12.980, 10543.755, 428.105, 52837.027 24/06/02,03:29:29,15,08,1, 12.0,1,1, 12.980, 10543.406, 429.023, 52835.454 24/06/02,03:29:29,16,08,1, 12.0,1,1, 12.980, 10543.065, 428.167, 52837.087 24/06/02,03:29:29,17,08,1, 12.0,1,1, 12.980, 10544.402, 428.537, 52836.883 24/06/02,03:29:29,18,08,1, 12.0,1,1, 12.980, 10543.228, 428.775, 52835.682 24/06/02,03:29:29,19,08,1, 12.0,1,1, 12.980, 10543.523, 427.828, 52837.213 24/06/02,03:29:30,00,08,1, 11.9,1,1, 12.980, 10543.516, 427.828, 52837.213 24/06/02,03:29:30,01,08,1, 11.9,1,1, 12.980, 10544.435, 428.618, 52836.831 24/06/02,03:29:30,02,08,1, 11.9,1,1, 12.980, 10543.146, 428.644, 52835.720 24/06/02,03:29:30,03,08,1, 11.9,1,1, 12.980, 10543.634, 427.866, 52837.269 24/06/02,03:29:30,04,08,1, 11.9,1,1, 12.980, 10543.811, 428.800, 52835.621 24/06/02,03:29:30,05,08,1, 11.9,1,1, 12.980, 10542.617, 428.313, 52835.995 24/06/02,03:29:30,06,08,1, 11.9,1,1, 12.980, 10543.893, 428.182, 52837.061 24/06/02,03:29:30,07,08,1, 11.9,1,1, 12.980, 10543.483, 429.097, 52835.446 24/06/02,03:29:30,08,08,1, 11.9,1,1, 12.980, 10543.260, 428.132, 52837.143 24/06/02,03:29:30,09,08,1, 11.9,1,1, 12.980, 10544.421, 428.542, 52836.723 24/06/02,03:29:30,10,08,1, 11.9,1,1, 12.980, 10543.180, 428.734, 52835.744 24/06/02,03:29:30,11,08,1, 11.9,1,1, 12.980, 10543.571, 427.886, 52837.310 24/06/02,03:29:30,12,08,1, 11.9,1,1, 12.980, 10543.774, 428.830, 52835.523 24/06/02,03:29:30,13,08,1, 11.9,1,1, 12.980, 10542.620, 428.306, 52835.932 24/06/02,03:29:30,14,08,1, 11.9,1,1, 12.980, 10543.900, 428.235, 52837.052 24/06/02,03:29:30,15,08,1, 11.9,1,1, 12.980, 10543.435, 429.076, 52835.496 24/06/02,03:29:30,16,08,1, 11.9,1,1, 12.980, 10543.226, 428.124, 52837.257 24/06/02,03:29:30,17,08,1, 11.9,1,1, 12.980, 10544.407, 428.589, 52836.726 24/06/02,03:29:30,18,08,1, 11.9,1,1, 12.980, 10543.101, 428.672, 52835.691 24/06/02,03:29:30,19,08,1, 11.9,1,1, 12.980, 10543.603, 427.862, 52837.139 24/06/02,03:29:31,00,07,1, 12.0,1,1, 12.977, 10543.599, 427.862, 52837.139 24/06/02,03:29:31,01,07,1, 12.0,1,1, 12.977, 10544.448, 428.668, 52836.654 24/06/02,03:29:31,02,07,1, 12.0,1,1, 12.977, 10543.052, 428.617, 52835.740 24/06/02,03:29:31,03,07,1, 12.0,1,1, 12.977, 10543.617, 427.846, 52837.206 24/06/02,03:29:31,04,07,1, 12.0,1,1, 12.977, 10543.696, 428.843, 52835.432 24/06/02,03:29:31,05,07,1, 12.0,1,1, 12.977, 10542.645, 428.328, 52836.087 24/06/02,03:29:31,06,07,1, 12.0,1,1, 12.977, 10544.046, 428.305, 52837.049 24/06/02,03:29:31,07,07,1, 12.0,1,1, 12.977, 10543.473, 429.066, 52835.586 24/06/02,03:29:31,08,07,1, 12.0,1,1, 12.977, 10543.383, 428.099, 52837.228 24/06/02,03:29:31,09,07,1, 12.0,1,1, 12.977, 10544.401, 428.600, 52836.561 24/06/02,03:29:31,10,07,1, 12.0,1,1, 12.977, 10543.059, 428.651, 52835.724 24/06/02,03:29:31,11,07,1, 12.0,1,1, 12.977, 10543.648, 427.895, 52837.144 24/06/02,03:29:31,12,07,1, 12.0,1,1, 12.977, 10543.665, 428.881, 52835.451 24/06/02,03:29:31,13,07,1, 12.0,1,1, 12.977, 10542.665, 428.317, 52836.135 24/06/02,03:29:31,14,07,1, 12.0,1,1, 12.977, 10544.103, 428.371, 52837.063 24/06/02,03:29:31,15,07,1, 12.0,1,1, 12.977, 10543.478, 429.091, 52835.723 24/06/02,03:29:31,16,07,1, 12.0,1,1, 12.977, 10543.402, 428.073, 52837.311 24/06/02,03:29:31,17,07,1, 12.0,1,1, 12.977, 10544.399, 428.695, 52836.566 24/06/02,03:29:31,18,07,1, 12.0,1,1, 12.977, 10543.034, 428.597, 52835.639 24/06/02,03:29:31,19,07,1, 12.0,1,1, 12.977, 10543.620, 427.917, 52837.176 24/06/02,03:29:32,00,08,1, 12.0,1,1, 12.979, 10543.616, 427.917, 52837.176 24/06/02,03:29:32,01,08,1, 12.0,1,1, 12.979, 10544.386, 428.716, 52836.359 24/06/02,03:29:32,02,08,1, 12.0,1,1, 12.979, 10542.974, 428.590, 52835.630 24/06/02,03:29:32,03,08,1, 12.0,1,1, 12.979, 10543.708, 427.965, 52837.110 24/06/02,03:29:32,04,08,1, 12.0,1,1, 12.979, 10543.653, 428.964, 52835.398 24/06/02,03:29:32,05,08,1, 12.0,1,1, 12.979, 10542.807, 428.318, 52836.359 24/06/02,03:29:32,06,08,1, 12.0,1,1, 12.979, 10544.246, 428.428, 52837.074 24/06/02,03:29:32,07,08,1, 12.0,1,1, 12.979, 10543.516, 429.115, 52835.694 24/06/02,03:29:32,08,08,1, 12.0,1,1, 12.979, 10543.533, 428.046, 52837.379 24/06/02,03:29:32,09,08,1, 12.0,1,1, 12.979, 10544.354, 428.716, 52836.382 24/06/02,03:29:32,10,08,1, 12.0,1,1, 12.979, 10542.916, 428.519, 52835.663 24/06/02,03:29:32,11,08,1, 12.0,1,1, 12.979, 10543.716, 427.943, 52837.140 24/06/02,03:29:32,12,08,1, 12.0,1,1, 12.979, 10543.560, 429.020, 52835.335 24/06/02,03:29:32,13,08,1, 12.0,1,1, 12.979, 10542.828, 428.310, 52836.309 24/06/02,03:29:32,14,08,1, 12.0,1,1, 12.979, 10544.231, 428.463, 52837.028 24/06/02,03:29:32,15,08,1, 12.0,1,1, 12.979, 10543.465, 429.074, 52835.616 24/06/02,03:29:32,16,08,1, 12.0,1,1, 12.979, 10543.556, 428.014, 52837.292 24/06/02,03:29:32,17,08,1, 12.0,1,1, 12.979, 10544.384, 428.736, 52836.422 24/06/02,03:29:32,18,08,1, 12.0,1,1, 12.979, 10542.895, 428.579, 52835.695 24/06/02,03:29:32,19,08,1, 12.0,1,1, 12.979, 10543.673, 427.959, 52837.011 24/06/02,03:29:33,00,07,1, 11.9,1,1, 12.980, 10543.666, 427.959, 52837.011 24/06/02,03:29:33,01,07,1, 11.9,1,1, 12.980, 10544.219, 428.753, 52836.070 24/06/02,03:29:33,02,07,1, 11.9,1,1, 12.980, 10542.832, 428.530, 52835.684 24/06/02,03:29:33,03,07,1, 11.9,1,1, 12.980, 10543.737, 428.027, 52837.017 24/06/02,03:29:33,04,07,1, 11.9,1,1, 12.980, 10543.557, 429.112, 52835.377 24/06/02,03:29:33,05,07,1, 11.9,1,1, 12.980, 10542.980, 428.290, 52836.741 24/06/02,03:29:33,06,07,1, 11.9,1,1, 12.980, 10544.394, 428.577, 52837.006 24/06/02,03:29:33,07,07,1, 11.9,1,1, 12.980, 10543.470, 429.038, 52835.706 24/06/02,03:29:33,08,07,1, 11.9,1,1, 12.980, 10543.630, 427.997, 52837.372 24/06/02,03:29:33,09,07,1, 11.9,1,1, 12.980, 10544.275, 428.749, 52835.997 24/06/02,03:29:33,10,07,1, 11.9,1,1, 12.980, 10542.853, 428.519, 52835.650 24/06/02,03:29:33,11,07,1, 11.9,1,1, 12.980, 10543.750, 428.056, 52837.009 24/06/02,03:29:33,12,07,1, 11.9,1,1, 12.980, 10543.583, 429.076, 52835.348 24/06/02,03:29:33,13,07,1, 11.9,1,1, 12.980, 10543.040, 428.273, 52836.773 24/06/02,03:29:33,14,07,1, 11.9,1,1, 12.980, 10544.382, 428.560, 52836.999 24/06/02,03:29:33,15,07,1, 11.9,1,1, 12.980, 10543.456, 429.039, 52835.658 24/06/02,03:29:33,16,07,1, 11.9,1,1, 12.980, 10543.660, 428.046, 52837.363 24/06/02,03:29:33,17,07,1, 11.9,1,1, 12.980, 10544.232, 428.753, 52835.983 24/06/02,03:29:33,18,07,1, 11.9,1,1, 12.980, 10542.779, 428.516, 52835.679 24/06/02,03:29:33,19,07,1, 11.9,1,1, 12.980, 10543.746, 428.050, 52836.981 24/06/02,03:29:34,00,09,1, 11.9,1,1, 12.975, 10543.741, 428.050, 52836.981 24/06/02,03:29:34,01,09,1, 11.9,1,1, 12.975, 10544.030, 428.859, 52835.734 24/06/02,03:29:34,02,09,1, 11.9,1,1, 12.975, 10542.694, 428.480, 52835.777 24/06/02,03:29:34,03,09,1, 11.9,1,1, 12.975, 10543.860, 428.200, 52836.964 24/06/02,03:29:34,04,09,1, 11.9,1,1, 12.975, 10543.626, 429.186, 52835.462 24/06/02,03:29:34,05,09,1, 11.9,1,1, 12.975, 10543.147, 428.271, 52836.941 24/06/02,03:29:34,06,09,1, 11.9,1,1, 12.975, 10544.548, 428.689, 52836.903 24/06/02,03:29:34,07,09,1, 11.9,1,1, 12.975, 10543.373, 428.890, 52835.657 24/06/02,03:29:34,08,09,1, 11.9,1,1, 12.975, 10543.697, 427.966, 52837.235 24/06/02,03:29:34,09,09,1, 11.9,1,1, 12.975, 10544.073, 428.856, 52835.784 24/06/02,03:29:34,10,09,1, 11.9,1,1, 12.975, 10542.723, 428.508, 52835.887 24/06/02,03:29:34,11,09,1, 11.9,1,1, 12.975, 10543.906, 428.250, 52837.077 24/06/02,03:29:34,12,09,1, 11.9,1,1, 12.975, 10543.568, 429.159, 52835.488 24/06/02,03:29:34,13,09,1, 11.9,1,1, 12.975, 10543.218, 428.310, 52836.988 24/06/02,03:29:34,14,09,1, 11.9,1,1, 12.975, 10544.516, 428.706, 52836.935 24/06/02,03:29:34,15,09,1, 11.9,1,1, 12.975, 10543.351, 428.903, 52835.665 24/06/02,03:29:34,16,09,1, 11.9,1,1, 12.975, 10543.678, 427.954, 52837.212 24/06/02,03:29:34,17,09,1, 11.9,1,1, 12.975, 10544.058, 428.870, 52835.731 24/06/02,03:29:34,18,09,1, 11.9,1,1, 12.975, 10542.743, 428.480, 52835.833 24/06/02,03:29:34,19,09,1, 11.9,1,1, 12.975, 10543.861, 428.223, 52836.981 24/06/02,03:29:35,00,09,1, 11.9,1,1, 12.977, 10543.858, 428.223, 52836.981 24/06/02,03:29:35,01,09,1, 11.9,1,1, 12.977, 10543.879, 428.915, 52835.558 24/06/02,03:29:35,02,09,1, 11.9,1,1, 12.977, 10542.786, 428.419, 52836.016 24/06/02,03:29:35,03,09,1, 11.9,1,1, 12.977, 10544.033, 428.380, 52837.049 24/06/02,03:29:35,04,09,1, 11.9,1,1, 12.977, 10543.609, 429.210, 52835.598 24/06/02,03:29:35,05,09,1, 11.9,1,1, 12.977, 10543.452, 428.207, 52837.253 24/06/02,03:29:35,06,09,1, 11.9,1,1, 12.977, 10544.549, 428.714, 52836.686 24/06/02,03:29:35,07,09,1, 11.9,1,1, 12.977, 10543.256, 428.817, 52835.645 24/06/02,03:29:35,08,09,1, 11.9,1,1, 12.977, 10543.761, 427.984, 52837.208 24/06/02,03:29:35,09,09,1, 11.9,1,1, 12.977, 10543.863, 428.964, 52835.493 24/06/02,03:29:35,10,09,1, 11.9,1,1, 12.977, 10542.750, 428.423, 52835.925 24/06/02,03:29:35,11,09,1, 11.9,1,1, 12.977, 10544.079, 428.393, 52836.962 24/06/02,03:29:35,12,09,1, 11.9,1,1, 12.977, 10543.607, 429.159, 52835.584 24/06/02,03:29:35,13,09,1, 11.9,1,1, 12.977, 10543.467, 428.186, 52837.129 24/06/02,03:29:35,14,09,1, 11.9,1,1, 12.977, 10544.539, 428.771, 52836.603 24/06/02,03:29:35,15,09,1, 11.9,1,1, 12.977, 10543.224, 428.782, 52835.667 24/06/02,03:29:35,16,09,1, 11.9,1,1, 12.977, 10543.702, 428.004, 52837.085 24/06/02,03:29:35,17,09,1, 11.9,1,1, 12.977, 10543.863, 428.959, 52835.315 24/06/02,03:29:35,18,09,1, 11.9,1,1, 12.977, 10542.786, 428.469, 52836.147 24/06/02,03:29:35,19,09,1, 11.9,1,1, 12.977, 10544.109, 428.390, 52837.031 24/06/02,03:29:36,00,09,1, 11.9,1,1, 12.980, 10544.108, 428.390, 52837.031 24/06/02,03:29:36,01,09,1, 11.9,1,1, 12.980, 10543.594, 429.089, 52835.592 24/06/02,03:29:36,02,09,1, 11.9,1,1, 12.980, 10543.226, 428.465, 52836.641 24/06/02,03:29:36,03,09,1, 11.9,1,1, 12.980, 10544.114, 428.480, 52836.462 24/06/02,03:29:36,04,09,1, 11.9,1,1, 12.980, 10543.701, 429.286, 52836.201 24/06/02,03:29:36,05,09,1, 11.9,1,1, 12.980, 10543.796, 428.099, 52837.165 24/06/02,03:29:36,06,09,1, 11.9,1,1, 12.980, 10544.235, 428.767, 52836.085 24/06/02,03:29:36,07,09,1, 11.9,1,1, 12.980, 10543.306, 428.710, 52836.114 24/06/02,03:29:36,08,09,1, 11.9,1,1, 12.980, 10543.748, 427.954, 52836.520 24/06/02,03:29:36,09,09,1, 11.9,1,1, 12.980, 10543.546, 429.109, 52835.560 24/06/02,03:29:36,10,09,1, 11.9,1,1, 12.980, 10543.192, 428.432, 52836.649 24/06/02,03:29:36,11,09,1, 11.9,1,1, 12.980, 10544.186, 428.447, 52836.557 24/06/02,03:29:36,12,09,1, 11.9,1,1, 12.980, 10543.637, 429.201, 52836.212 24/06/02,03:29:36,13,09,1, 11.9,1,1, 12.980, 10543.811, 428.115, 52837.116 24/06/02,03:29:36,14,09,1, 11.9,1,1, 12.980, 10544.195, 428.750, 52836.003 24/06/02,03:29:36,15,09,1, 11.9,1,1, 12.980, 10543.283, 428.721, 52836.200 24/06/02,03:29:36,16,09,1, 11.9,1,1, 12.980, 10543.731, 427.956, 52836.493 24/06/02,03:29:36,17,09,1, 11.9,1,1, 12.980, 10543.601, 429.133, 52835.624 24/06/02,03:29:36,18,09,1, 11.9,1,1, 12.980, 10543.170, 428.394, 52836.710 24/06/02,03:29:36,19,09,1, 11.9,1,1, 12.980, 10544.144, 428.484, 52836.496 24/06/02,03:29:37,00,08,1, 11.9,1,1, 12.979, 10544.142, 428.484, 52836.496 24/06/02,03:29:37,01,08,1, 11.9,1,1, 12.979, 10543.534, 429.249, 52835.685 24/06/02,03:29:37,02,08,1, 11.9,1,1, 12.979, 10543.430, 428.422, 52836.937 24/06/02,03:29:37,03,08,1, 11.9,1,1, 12.979, 10544.321, 428.625, 52836.520 24/06/02,03:29:37,04,08,1, 11.9,1,1, 12.979, 10543.618, 429.180, 52836.101 24/06/02,03:29:37,05,08,1, 11.9,1,1, 12.979, 10543.948, 428.015, 52836.972 24/06/02,03:29:37,06,08,1, 11.9,1,1, 12.979, 10543.992, 428.900, 52835.823 24/06/02,03:29:37,07,08,1, 11.9,1,1, 12.979, 10543.128, 428.613, 52836.067 24/06/02,03:29:37,08,08,1, 11.9,1,1, 12.979, 10543.812, 428.146, 52836.453 24/06/02,03:29:37,09,08,1, 11.9,1,1, 12.979, 10543.575, 429.237, 52835.662 24/06/02,03:29:37,10,08,1, 11.9,1,1, 12.979, 10543.415, 428.416, 52836.873 24/06/02,03:29:37,11,08,1, 11.9,1,1, 12.979, 10544.343, 428.635, 52836.474 24/06/02,03:29:37,12,08,1, 11.9,1,1, 12.979, 10543.634, 429.156, 52836.291 24/06/02,03:29:37,13,08,1, 11.9,1,1, 12.979, 10543.895, 428.009, 52836.918 24/06/02,03:29:37,14,08,1, 11.9,1,1, 12.979, 10543.986, 428.898, 52835.773 24/06/02,03:29:37,15,08,1, 11.9,1,1, 12.979, 10543.104, 428.642, 52836.222 24/06/02,03:29:37,16,08,1, 11.9,1,1, 12.979, 10543.784, 428.133, 52836.466 24/06/02,03:29:37,17,08,1, 11.9,1,1, 12.979, 10543.508, 429.223, 52835.622 24/06/02,03:29:37,18,08,1, 11.9,1,1, 12.979, 10543.459, 428.399, 52836.896 24/06/02,03:29:37,19,08,1, 11.9,1,1, 12.979, 10544.273, 428.706, 52836.498 24/06/02,03:29:38,00,09,1, 11.8,1,1, 12.976, 10544.267, 428.706, 52836.498 24/06/02,03:29:38,01,09,1, 11.8,1,1, 12.976, 10543.578, 429.327, 52835.832 24/06/02,03:29:38,02,09,1, 11.8,1,1, 12.976, 10543.686, 428.291, 52837.000 24/06/02,03:29:38,03,09,1, 11.8,1,1, 12.976, 10544.397, 428.685, 52836.433 24/06/02,03:29:38,04,09,1, 11.8,1,1, 12.976, 10543.554, 429.003, 52836.244 24/06/02,03:29:38,05,09,1, 11.8,1,1, 12.976, 10543.902, 427.992, 52836.913 24/06/02,03:29:38,06,09,1, 11.8,1,1, 12.976, 10543.825, 428.951, 52835.630 24/06/02,03:29:38,07,09,1, 11.8,1,1, 12.976, 10543.151, 428.598, 52836.310 24/06/02,03:29:38,08,09,1, 11.8,1,1, 12.976, 10543.938, 428.265, 52836.496 24/06/02,03:29:38,09,09,1, 11.8,1,1, 12.976, 10543.592, 429.326, 52835.893 24/06/02,03:29:38,10,09,1, 11.8,1,1, 12.976, 10543.651, 428.315, 52837.075 24/06/02,03:29:38,11,09,1, 11.8,1,1, 12.976, 10544.363, 428.709, 52836.352 24/06/02,03:29:38,12,09,1, 11.8,1,1, 12.976, 10543.568, 429.016, 52836.221 24/06/02,03:29:38,13,09,1, 11.8,1,1, 12.976, 10543.906, 427.990, 52836.785 24/06/02,03:29:38,14,09,1, 11.8,1,1, 12.976, 10543.854, 428.973, 52835.587 24/06/02,03:29:38,15,09,1, 11.8,1,1, 12.976, 10543.083, 428.558, 52836.351 24/06/02,03:29:38,16,09,1, 11.8,1,1, 12.976, 10543.897, 428.275, 52836.464 24/06/02,03:29:38,17,09,1, 11.8,1,1, 12.976, 10543.576, 429.304, 52835.804 24/06/02,03:29:38,18,09,1, 11.8,1,1, 12.976, 10543.699, 428.327, 52837.095 24/06/02,03:29:38,19,09,1, 11.8,1,1, 12.976, 10544.387, 428.715, 52836.417 24/06/02,03:29:39,00,09,1, 11.9,1,1, 12.977, 10544.384, 428.715, 52836.417 24/06/02,03:29:39,01,09,1, 11.9,1,1, 12.977, 10543.717, 429.353, 52836.040 24/06/02,03:29:39,02,09,1, 11.9,1,1, 12.977, 10543.847, 428.234, 52837.184 24/06/02,03:29:39,03,09,1, 11.9,1,1, 12.977, 10544.360, 428.821, 52836.173 24/06/02,03:29:39,04,09,1, 11.9,1,1, 12.977, 10543.478, 428.916, 52836.205 24/06/02,03:29:39,05,09,1, 11.9,1,1, 12.977, 10543.885, 427.991, 52836.695 24/06/02,03:29:39,06,09,1, 11.9,1,1, 12.977, 10543.718, 429.106, 52835.547 24/06/02,03:29:39,07,09,1, 11.9,1,1, 12.977, 10543.176, 428.473, 52836.512 24/06/02,03:29:39,08,09,1, 11.9,1,1, 12.977, 10544.138, 428.488, 52836.524 24/06/02,03:29:39,09,09,1, 11.9,1,1, 12.977, 10543.717, 429.334, 52836.108 24/06/02,03:29:39,10,09,1, 11.9,1,1, 12.977, 10543.826, 428.267, 52837.027 24/06/02,03:29:39,11,09,1, 11.9,1,1, 12.977, 10544.389, 428.752, 52836.001 24/06/02,03:29:39,12,09,1, 11.9,1,1, 12.977, 10543.458, 428.913, 52836.177 24/06/02,03:29:39,13,09,1, 11.9,1,1, 12.977, 10543.843, 428.073, 52836.562 24/06/02,03:29:39,14,09,1, 11.9,1,1, 12.977, 10543.739, 429.121, 52835.520 24/06/02,03:29:39,15,09,1, 11.9,1,1, 12.977, 10543.180, 428.563, 52836.558 24/06/02,03:29:39,16,09,1, 11.9,1,1, 12.977, 10544.111, 428.464, 52836.440 24/06/02,03:29:39,17,09,1, 11.9,1,1, 12.977, 10543.729, 429.388, 52836.076 24/06/02,03:29:39,18,09,1, 11.9,1,1, 12.977, 10543.822, 428.209, 52837.118 24/06/02,03:29:39,19,09,1, 11.9,1,1, 12.977, 10544.372, 428.844, 52836.148 24/06/02,03:29:40,00,09,1, 11.8,1,1, 12.980, 10544.367, 428.844, 52836.148 24/06/02,03:29:40,01,09,1, 11.8,1,1, 12.980, 10543.289, 429.201, 52835.304 24/06/02,03:29:40,02,09,1, 11.8,1,1, 12.980, 10544.227, 428.304, 52838.058 24/06/02,03:29:40,03,09,1, 11.8,1,1, 12.980, 10544.487, 428.808, 52835.397 24/06/02,03:29:40,04,09,1, 11.8,1,1, 12.980, 10542.894, 428.818, 52835.914 24/06/02,03:29:40,05,09,1, 11.8,1,1, 12.980, 10544.382, 428.193, 52837.343 24/06/02,03:29:40,06,09,1, 11.8,1,1, 12.980, 10543.449, 429.110, 52834.590 24/06/02,03:29:40,07,09,1, 11.8,1,1, 12.980, 10543.222, 428.638, 52837.337 24/06/02,03:29:40,08,09,1, 11.8,1,1, 12.980, 10544.697, 428.649, 52836.642 24/06/02,03:29:40,09,09,1, 11.8,1,1, 12.980, 10543.286, 429.238, 52835.297 24/06/02,03:29:40,10,09,1, 11.8,1,1, 12.980, 10544.237, 428.319, 52838.102 24/06/02,03:29:40,11,09,1, 11.8,1,1, 12.980, 10544.449, 428.805, 52835.338 24/06/02,03:29:40,12,09,1, 11.8,1,1, 12.980, 10542.851, 428.791, 52835.990 24/06/02,03:29:40,13,09,1, 11.8,1,1, 12.980, 10544.406, 428.265, 52837.289 24/06/02,03:29:40,14,09,1, 11.8,1,1, 12.980, 10543.452, 429.153, 52834.542 24/06/02,03:29:40,15,09,1, 11.8,1,1, 12.980, 10543.232, 428.610, 52837.323 24/06/02,03:29:40,16,09,1, 11.8,1,1, 12.980, 10544.762, 428.635, 52836.622 24/06/02,03:29:40,17,09,1, 11.8,1,1, 12.980, 10543.285, 429.212, 52835.238 24/06/02,03:29:40,18,09,1, 11.8,1,1, 12.980, 10544.246, 428.269, 52838.096 24/06/02,03:29:40,19,09,1, 11.8,1,1, 12.980, 10544.414, 428.791, 52835.253 24/06/02,03:29:41,00,08,1, 11.9,1,1, 12.978, 10544.409, 428.791, 52835.253 24/06/02,03:29:41,01,08,1, 11.9,1,1, 12.978, 10543.129, 429.118, 52834.963 24/06/02,03:29:41,02,08,1, 11.9,1,1, 12.978, 10544.190, 428.307, 52838.235 24/06/02,03:29:41,03,08,1, 11.9,1,1, 12.978, 10544.497, 428.892, 52835.086 24/06/02,03:29:41,04,08,1, 11.9,1,1, 12.978, 10542.586, 428.703, 52835.553 24/06/02,03:29:41,05,08,1, 11.9,1,1, 12.978, 10544.608, 428.435, 52837.585 24/06/02,03:29:41,06,08,1, 11.9,1,1, 12.978, 10543.580, 429.189, 52834.436 24/06/02,03:29:41,07,08,1, 11.9,1,1, 12.978, 10543.249, 428.587, 52837.552 24/06/02,03:29:41,08,08,1, 11.9,1,1, 12.978, 10545.147, 428.813, 52836.881 24/06/02,03:29:41,09,08,1, 11.9,1,1, 12.978, 10543.141, 429.061, 52834.867 24/06/02,03:29:41,10,08,1, 11.9,1,1, 12.978, 10544.211, 428.351, 52838.153 24/06/02,03:29:41,11,08,1, 11.9,1,1, 12.978, 10544.459, 428.920, 52835.060 24/06/02,03:29:41,12,08,1, 11.9,1,1, 12.978, 10542.547, 428.720, 52835.730 24/06/02,03:29:41,13,08,1, 11.9,1,1, 12.978, 10544.582, 428.412, 52837.587 24/06/02,03:29:41,14,08,1, 11.9,1,1, 12.978, 10543.489, 429.168, 52834.387 24/06/02,03:29:41,15,08,1, 11.9,1,1, 12.978, 10543.271, 428.578, 52837.517 24/06/02,03:29:41,16,08,1, 11.9,1,1, 12.978, 10545.144, 428.808, 52836.816 24/06/02,03:29:41,17,08,1, 11.9,1,1, 12.978, 10543.133, 429.061, 52834.900 24/06/02,03:29:41,18,08,1, 11.9,1,1, 12.978, 10544.210, 428.316, 52838.155 24/06/02,03:29:41,19,08,1, 11.9,1,1, 12.978, 10544.455, 428.911, 52835.057 24/06/02,03:29:42,00,08,1, 11.9,1,1, 12.974, 10544.450, 428.911, 52835.057 24/06/02,03:29:42,01,08,1, 11.9,1,1, 12.974, 10543.068, 428.999, 52835.018 24/06/02,03:29:42,02,08,1, 11.9,1,1, 12.974, 10544.324, 428.314, 52838.127 24/06/02,03:29:42,03,08,1, 11.9,1,1, 12.974, 10544.232, 428.941, 52834.771 24/06/02,03:29:42,04,08,1, 11.9,1,1, 12.974, 10542.639, 428.696, 52835.853 24/06/02,03:29:42,05,08,1, 11.9,1,1, 12.974, 10544.745, 428.535, 52837.467 24/06/02,03:29:42,06,08,1, 11.9,1,1, 12.974, 10543.526, 429.250, 52834.450 24/06/02,03:29:42,07,08,1, 11.9,1,1, 12.974, 10543.555, 428.614, 52837.850 24/06/02,03:29:42,08,08,1, 11.9,1,1, 12.974, 10545.119, 428.889, 52836.640 24/06/02,03:29:42,09,08,1, 11.9,1,1, 12.974, 10543.042, 429.052, 52835.165 24/06/02,03:29:42,10,08,1, 11.9,1,1, 12.974, 10544.310, 428.331, 52838.101 24/06/02,03:29:42,11,08,1, 11.9,1,1, 12.974, 10544.236, 428.991, 52834.735 24/06/02,03:29:42,12,08,1, 11.9,1,1, 12.974, 10542.658, 428.723, 52836.034 24/06/02,03:29:42,13,08,1, 11.9,1,1, 12.974, 10544.741, 428.592, 52837.561 24/06/02,03:29:42,14,08,1, 11.9,1,1, 12.974, 10543.431, 429.238, 52834.473 24/06/02,03:29:42,15,08,1, 11.9,1,1, 12.974, 10543.548, 428.566, 52837.745 24/06/02,03:29:42,16,08,1, 11.9,1,1, 12.974, 10545.183, 428.854, 52836.463 24/06/02,03:29:42,17,08,1, 11.9,1,1, 12.974, 10543.127, 429.013, 52835.093 24/06/02,03:29:42,18,08,1, 11.9,1,1, 12.974, 10544.388, 428.351, 52838.120 24/06/02,03:29:42,19,08,1, 11.9,1,1, 12.974, 10544.200, 428.926, 52834.814 24/06/02,03:29:43,00,08,1, 11.9,1,1, 12.976, 10544.192, 428.926, 52834.814 24/06/02,03:29:43,01,08,1, 11.9,1,1, 12.976, 10542.984, 428.954, 52835.085 24/06/02,03:29:43,02,08,1, 11.9,1,1, 12.976, 10544.372, 428.319, 52837.984 24/06/02,03:29:43,03,08,1, 11.9,1,1, 12.976, 10544.131, 429.010, 52834.574 24/06/02,03:29:43,04,08,1, 11.9,1,1, 12.976, 10542.666, 428.720, 52836.197 24/06/02,03:29:43,05,08,1, 11.9,1,1, 12.976, 10544.874, 428.601, 52837.368 24/06/02,03:29:43,06,08,1, 11.9,1,1, 12.976, 10543.444, 429.235, 52834.527 24/06/02,03:29:43,07,08,1, 11.9,1,1, 12.976, 10543.768, 428.549, 52838.023 24/06/02,03:29:43,08,08,1, 11.9,1,1, 12.976, 10545.126, 428.890, 52836.317 24/06/02,03:29:43,09,08,1, 11.9,1,1, 12.976, 10542.954, 428.976, 52835.184 24/06/02,03:29:43,10,08,1, 11.9,1,1, 12.976, 10544.424, 428.307, 52838.076 24/06/02,03:29:43,11,08,1, 11.9,1,1, 12.976, 10544.059, 429.024, 52834.552 24/06/02,03:29:43,12,08,1, 11.9,1,1, 12.976, 10542.695, 428.703, 52836.313 24/06/02,03:29:43,13,08,1, 11.9,1,1, 12.976, 10544.919, 428.584, 52837.379 24/06/02,03:29:43,14,08,1, 11.9,1,1, 12.976, 10543.389, 429.251, 52834.543 24/06/02,03:29:43,15,08,1, 11.9,1,1, 12.976, 10543.756, 428.573, 52838.121 24/06/02,03:29:43,16,08,1, 11.9,1,1, 12.976, 10545.142, 428.866, 52836.216 24/06/02,03:29:43,17,08,1, 11.9,1,1, 12.976, 10542.918, 428.973, 52835.129 24/06/02,03:29:43,18,08,1, 11.9,1,1, 12.976, 10544.431, 428.316, 52838.034 24/06/02,03:29:43,19,08,1, 11.9,1,1, 12.976, 10544.047, 429.013, 52834.438 24/06/02,03:29:44,00,08,1, 11.9,1,1, 12.978, 10544.041, 429.013, 52834.438 24/06/02,03:29:44,01,08,1, 11.9,1,1, 12.978, 10542.854, 428.916, 52835.141 24/06/02,03:29:44,02,08,1, 11.9,1,1, 12.978, 10544.540, 428.342, 52838.028 24/06/02,03:29:44,03,08,1, 11.9,1,1, 12.978, 10543.972, 429.026, 52834.189 24/06/02,03:29:44,04,08,1, 11.9,1,1, 12.978, 10542.763, 428.742, 52836.593 24/06/02,03:29:44,05,08,1, 11.9,1,1, 12.978, 10545.097, 428.720, 52837.566 24/06/02,03:29:44,06,08,1, 11.9,1,1, 12.978, 10543.306, 429.264, 52834.533 24/06/02,03:29:44,07,08,1, 11.9,1,1, 12.978, 10544.028, 428.593, 52838.268 24/06/02,03:29:44,08,08,1, 11.9,1,1, 12.978, 10545.116, 428.898, 52835.942 24/06/02,03:29:44,09,08,1, 11.9,1,1, 12.978, 10542.822, 428.960, 52835.123 24/06/02,03:29:44,10,08,1, 11.9,1,1, 12.978, 10544.550, 428.382, 52838.022 24/06/02,03:29:44,11,08,1, 11.9,1,1, 12.978, 10543.889, 429.132, 52834.287 24/06/02,03:29:44,12,08,1, 11.9,1,1, 12.978, 10542.760, 428.734, 52836.503 24/06/02,03:29:44,13,08,1, 11.9,1,1, 12.978, 10545.141, 428.652, 52837.338 24/06/02,03:29:44,14,08,1, 11.9,1,1, 12.978, 10543.374, 429.281, 52834.537 24/06/02,03:29:44,15,08,1, 11.9,1,1, 12.978, 10543.996, 428.599, 52838.293 24/06/02,03:29:44,16,08,1, 11.9,1,1, 12.978, 10545.115, 428.863, 52835.916 24/06/02,03:29:44,17,08,1, 11.9,1,1, 12.978, 10542.831, 428.896, 52835.157 24/06/02,03:29:44,18,08,1, 11.9,1,1, 12.978, 10544.603, 428.368, 52838.008 24/06/02,03:29:44,19,08,1, 11.9,1,1, 12.978, 10543.929, 429.101, 52834.214 24/06/02,03:29:45,00,08,1, 11.9,1,1, 12.977, 10543.925, 429.101, 52834.214 24/06/02,03:29:45,01,08,1, 11.9,1,1, 12.977, 10542.777, 428.870, 52835.173 24/06/02,03:29:45,02,08,1, 11.9,1,1, 12.977, 10544.604, 428.379, 52837.961 24/06/02,03:29:45,03,08,1, 11.9,1,1, 12.977, 10543.859, 429.115, 52834.231 24/06/02,03:29:45,04,08,1, 11.9,1,1, 12.977, 10542.896, 428.771, 52836.854 24/06/02,03:29:45,05,08,1, 11.9,1,1, 12.977, 10545.167, 428.714, 52837.343 24/06/02,03:29:45,06,08,1, 11.9,1,1, 12.977, 10543.381, 429.251, 52834.533 24/06/02,03:29:45,07,08,1, 11.9,1,1, 12.977, 10544.129, 428.539, 52838.381 24/06/02,03:29:45,08,08,1, 11.9,1,1, 12.977, 10545.094, 428.920, 52835.639 24/06/02,03:29:45,09,08,1, 11.9,1,1, 12.977, 10542.810, 428.915, 52835.241 24/06/02,03:29:45,10,08,1, 11.9,1,1, 12.977, 10544.604, 428.391, 52837.968 24/06/02,03:29:45,11,08,1, 11.9,1,1, 12.977, 10543.880, 429.088, 52834.180 24/06/02,03:29:45,12,08,1, 11.9,1,1, 12.977, 10542.893, 428.771, 52836.822 24/06/02,03:29:45,13,08,1, 11.9,1,1, 12.977, 10545.147, 428.827, 52837.386 24/06/02,03:29:45,14,08,1, 11.9,1,1, 12.977, 10543.347, 429.243, 52834.524 24/06/02,03:29:45,15,08,1, 11.9,1,1, 12.977, 10544.111, 428.548, 52838.400 24/06/02,03:29:45,16,08,1, 11.9,1,1, 12.977, 10545.076, 428.915, 52835.688 24/06/02,03:29:45,17,08,1, 11.9,1,1, 12.977, 10542.797, 428.938, 52835.223 24/06/02,03:29:45,18,08,1, 11.9,1,1, 12.977, 10544.625, 428.445, 52838.112 24/06/02,03:29:45,19,08,1, 11.9,1,1, 12.977, 10543.651, 429.125, 52834.395 24/06/02,03:29:46,00,08,1, 11.9,1,1, 12.977, 10543.649, 429.125, 52834.395 24/06/02,03:29:46,01,08,1, 11.9,1,1, 12.977, 10543.289, 428.935, 52835.539 24/06/02,03:29:46,02,08,1, 11.9,1,1, 12.977, 10544.197, 428.353, 52837.113 24/06/02,03:29:46,03,08,1, 11.9,1,1, 12.977, 10544.052, 429.323, 52835.132 24/06/02,03:29:46,04,08,1, 11.9,1,1, 12.977, 10543.224, 428.688, 52836.436 24/06/02,03:29:46,05,08,1, 11.9,1,1, 12.977, 10544.771, 428.870, 52837.099 24/06/02,03:29:46,06,08,1, 11.9,1,1, 12.977, 10543.859, 429.376, 52835.437 24/06/02,03:29:46,07,08,1, 11.9,1,1, 12.977, 10544.043, 428.440, 52837.366 24/06/02,03:29:46,08,08,1, 11.9,1,1, 12.977, 10544.869, 429.071, 52836.178 24/06/02,03:29:46,09,08,1, 11.9,1,1, 12.977, 10543.301, 428.912, 52835.482 24/06/02,03:29:46,10,08,1, 11.9,1,1, 12.977, 10544.180, 428.320, 52837.069 24/06/02,03:29:46,11,08,1, 11.9,1,1, 12.977, 10544.029, 429.285, 52835.036 24/06/02,03:29:46,12,08,1, 11.9,1,1, 12.977, 10543.233, 428.736, 52836.381 24/06/02,03:29:46,13,08,1, 11.9,1,1, 12.977, 10544.748, 428.806, 52837.040 24/06/02,03:29:46,14,08,1, 11.9,1,1, 12.977, 10543.873, 429.400, 52835.482 24/06/02,03:29:46,15,08,1, 11.9,1,1, 12.977, 10544.020, 428.427, 52837.352 24/06/02,03:29:46,16,08,1, 11.9,1,1, 12.977, 10544.811, 429.052, 52836.115 24/06/02,03:29:46,17,08,1, 11.9,1,1, 12.977, 10543.249, 428.945, 52835.483 24/06/02,03:29:46,18,08,1, 11.9,1,1, 12.977, 10544.194, 428.357, 52837.136 24/06/02,03:29:46,19,08,1, 11.9,1,1, 12.977, 10544.024, 429.363, 52835.098 24/06/02,03:29:47,00,09,1, 11.9,1,1, 12.974, 10544.016, 429.363, 52835.098 24/06/02,03:29:47,01,09,1, 11.9,1,1, 12.974, 10543.297, 428.927, 52835.496 24/06/02,03:29:47,02,09,1, 11.9,1,1, 12.974, 10544.240, 428.366, 52837.039 24/06/02,03:29:47,03,09,1, 11.9,1,1, 12.974, 10544.047, 429.325, 52835.027 24/06/02,03:29:47,04,09,1, 11.9,1,1, 12.974, 10543.287, 428.747, 52836.469 24/06/02,03:29:47,05,09,1, 11.9,1,1, 12.974, 10544.864, 428.881, 52837.061 24/06/02,03:29:47,06,09,1, 11.9,1,1, 12.974, 10543.880, 429.449, 52835.480 24/06/02,03:29:47,07,09,1, 11.9,1,1, 12.974, 10544.106, 428.481, 52837.478 24/06/02,03:29:47,08,09,1, 11.9,1,1, 12.974, 10544.844, 429.080, 52836.080 24/06/02,03:29:47,09,09,1, 11.9,1,1, 12.974, 10543.276, 428.923, 52835.557 24/06/02,03:29:47,10,09,1, 11.9,1,1, 12.974, 10544.265, 428.420, 52837.096 24/06/02,03:29:47,11,09,1, 11.9,1,1, 12.974, 10544.004, 429.366, 52835.100 24/06/02,03:29:47,12,09,1, 11.9,1,1, 12.974, 10543.287, 428.706, 52836.449 24/06/02,03:29:47,13,09,1, 11.9,1,1, 12.974, 10544.854, 428.882, 52837.005 24/06/02,03:29:47,14,09,1, 11.9,1,1, 12.974, 10543.894, 429.447, 52835.486 24/06/02,03:29:47,15,09,1, 11.9,1,1, 12.974, 10544.068, 428.383, 52837.445 24/06/02,03:29:47,16,09,1, 11.9,1,1, 12.974, 10544.827, 429.109, 52836.043 24/06/02,03:29:47,17,09,1, 11.9,1,1, 12.974, 10543.270, 428.940, 52835.530 24/06/02,03:29:47,18,09,1, 11.9,1,1, 12.974, 10544.233, 428.347, 52837.085 24/06/02,03:29:47,19,09,1, 11.9,1,1, 12.974, 10544.044, 429.392, 52835.161 24/06/02,03:29:48,00,09,1, 11.9,1,1, 12.980, 10544.041, 429.392, 52835.161 24/06/02,03:29:48,01,09,1, 11.9,1,1, 12.980, 10542.991, 428.949, 52835.397 24/06/02,03:29:48,02,09,1, 11.9,1,1, 12.980, 10544.503, 428.473, 52837.443 24/06/02,03:29:48,03,09,1, 11.9,1,1, 12.980, 10543.888, 429.320, 52834.494 24/06/02,03:29:48,04,09,1, 11.9,1,1, 12.980, 10543.279, 428.808, 52836.775 24/06/02,03:29:48,05,09,1, 11.9,1,1, 12.980, 10545.110, 428.937, 52837.088 24/06/02,03:29:48,06,09,1, 11.9,1,1, 12.980, 10543.672, 429.344, 52834.955 24/06/02,03:29:48,07,09,1, 11.9,1,1, 12.980, 10544.237, 428.518, 52837.907 24/06/02,03:29:48,08,09,1, 11.9,1,1, 12.980, 10544.945, 429.092, 52835.652 24/06/02,03:29:48,09,09,1, 11.9,1,1, 12.980, 10543.080, 429.037, 52835.495 24/06/02,03:29:48,10,09,1, 11.9,1,1, 12.980, 10544.543, 428.450, 52837.463 24/06/02,03:29:48,11,09,1, 11.9,1,1, 12.980, 10543.935, 429.358, 52834.579 24/06/02,03:29:48,12,09,1, 11.9,1,1, 12.980, 10543.204, 428.801, 52836.825 24/06/02,03:29:48,13,09,1, 11.9,1,1, 12.980, 10545.109, 428.904, 52837.070 24/06/02,03:29:48,14,09,1, 11.9,1,1, 12.980, 10543.644, 429.389, 52834.963 24/06/02,03:29:48,15,09,1, 11.9,1,1, 12.980, 10544.279, 428.547, 52837.930 24/06/02,03:29:48,16,09,1, 11.9,1,1, 12.980, 10544.967, 429.069, 52835.664 24/06/02,03:29:48,17,09,1, 11.9,1,1, 12.980, 10543.043, 429.001, 52835.478 24/06/02,03:29:48,18,09,1, 11.9,1,1, 12.980, 10544.571, 428.468, 52837.539 24/06/02,03:29:48,19,09,1, 11.9,1,1, 12.980, 10543.966, 429.291, 52834.541 24/06/02,03:29:49,00,08,1, 11.9,1,1, 12.980, 10543.958, 429.291, 52834.541 24/06/02,03:29:49,01,08,1, 11.9,1,1, 12.980, 10543.043, 428.954, 52835.358 24/06/02,03:29:49,02,08,1, 11.9,1,1, 12.980, 10544.549, 428.508, 52837.446 24/06/02,03:29:49,03,08,1, 11.9,1,1, 12.980, 10544.007, 429.339, 52834.604 24/06/02,03:29:49,04,08,1, 11.9,1,1, 12.980, 10543.231, 428.770, 52836.747 24/06/02,03:29:49,05,08,1, 11.9,1,1, 12.980, 10545.193, 428.938, 52837.038 24/06/02,03:29:49,06,08,1, 11.9,1,1, 12.980, 10543.643, 429.401, 52835.017 24/06/02,03:29:49,07,08,1, 11.9,1,1, 12.980, 10544.225, 428.565, 52837.987 24/06/02,03:29:49,08,08,1, 11.9,1,1, 12.980, 10544.996, 429.083, 52835.674 24/06/02,03:29:49,09,08,1, 11.9,1,1, 12.980, 10543.027, 428.976, 52835.424 24/06/02,03:29:49,10,08,1, 11.9,1,1, 12.980, 10544.554, 428.477, 52837.449 24/06/02,03:29:49,11,08,1, 11.9,1,1, 12.980, 10543.916, 429.280, 52834.475 24/06/02,03:29:49,12,08,1, 11.9,1,1, 12.980, 10543.236, 428.816, 52836.868 24/06/02,03:29:49,13,08,1, 11.9,1,1, 12.980, 10545.157, 428.873, 52837.088 24/06/02,03:29:49,14,08,1, 11.9,1,1, 12.980, 10543.708, 429.411, 52834.999 24/06/02,03:29:49,15,08,1, 11.9,1,1, 12.980, 10544.189, 428.549, 52837.920 24/06/02,03:29:49,16,08,1, 11.9,1,1, 12.980, 10544.996, 429.076, 52835.680 24/06/02,03:29:49,17,08,1, 11.9,1,1, 12.980, 10543.082, 428.992, 52835.453 24/06/02,03:29:49,18,08,1, 11.9,1,1, 12.980, 10544.572, 428.512, 52837.508 24/06/02,03:29:49,19,08,1, 11.9,1,1, 12.980, 10543.988, 429.306, 52834.517 24/06/02,03:29:50,00,08,1, 11.9,1,1, 12.979, 10543.983, 429.306, 52834.517 24/06/02,03:29:50,01,08,1, 11.9,1,1, 12.979, 10543.178, 429.059, 52835.447 24/06/02,03:29:50,02,08,1, 11.9,1,1, 12.979, 10544.543, 428.515, 52837.544 24/06/02,03:29:50,03,08,1, 11.9,1,1, 12.979, 10544.042, 429.346, 52834.634 24/06/02,03:29:50,04,08,1, 11.9,1,1, 12.979, 10543.240, 428.838, 52836.732 24/06/02,03:29:50,05,08,1, 11.9,1,1, 12.979, 10545.132, 428.925, 52837.219 24/06/02,03:29:50,06,08,1, 11.9,1,1, 12.979, 10543.752, 429.454, 52835.002 24/06/02,03:29:50,07,08,1, 11.9,1,1, 12.979, 10544.220, 428.598, 52837.915 24/06/02,03:29:50,08,08,1, 11.9,1,1, 12.979, 10545.071, 429.145, 52835.727 24/06/02,03:29:50,09,08,1, 11.9,1,1, 12.979, 10543.140, 429.018, 52835.404 24/06/02,03:29:50,10,08,1, 11.9,1,1, 12.979, 10544.610, 428.513, 52837.512 24/06/02,03:29:50,11,08,1, 11.9,1,1, 12.979, 10544.049, 429.359, 52834.646 24/06/02,03:29:50,12,08,1, 11.9,1,1, 12.979, 10543.210, 428.827, 52836.767 24/06/02,03:29:50,13,08,1, 11.9,1,1, 12.979, 10545.125, 428.913, 52837.140 24/06/02,03:29:50,14,08,1, 11.9,1,1, 12.979, 10543.708, 429.423, 52834.969 24/06/02,03:29:50,15,08,1, 11.9,1,1, 12.979, 10544.235, 428.592, 52837.860 24/06/02,03:29:50,16,08,1, 11.9,1,1, 12.979, 10545.060, 429.104, 52835.836 24/06/02,03:29:50,17,08,1, 11.9,1,1, 12.979, 10543.148, 429.041, 52835.249 24/06/02,03:29:50,18,08,1, 11.9,1,1, 12.979, 10544.588, 428.503, 52837.470 24/06/02,03:29:50,19,08,1, 11.9,1,1, 12.979, 10544.055, 429.351, 52834.675 24/06/02,03:29:51,00,08,1, 12.0,1,1, 12.977, 10544.050, 429.351, 52834.675 24/06/02,03:29:51,01,08,1, 12.0,1,1, 12.977, 10543.192, 428.988, 52835.223 24/06/02,03:29:51,02,08,1, 12.0,1,1, 12.977, 10544.617, 428.449, 52837.467 24/06/02,03:29:51,03,08,1, 12.0,1,1, 12.977, 10544.144, 429.327, 52834.621 24/06/02,03:29:51,04,08,1, 12.0,1,1, 12.977, 10543.193, 428.866, 52836.555 24/06/02,03:29:51,05,08,1, 12.0,1,1, 12.977, 10545.162, 428.903, 52837.221 24/06/02,03:29:51,06,08,1, 12.0,1,1, 12.977, 10543.806, 429.480, 52834.964 24/06/02,03:29:51,07,08,1, 12.0,1,1, 12.977, 10544.209, 428.605, 52837.851 24/06/02,03:29:51,08,08,1, 12.0,1,1, 12.977, 10545.239, 429.079, 52835.877 24/06/02,03:29:51,09,08,1, 12.0,1,1, 12.977, 10543.275, 429.072, 52835.300 24/06/02,03:29:51,10,08,1, 12.0,1,1, 12.977, 10544.576, 428.522, 52837.465 24/06/02,03:29:51,11,08,1, 12.0,1,1, 12.977, 10544.167, 429.343, 52834.644 24/06/02,03:29:51,12,08,1, 12.0,1,1, 12.977, 10543.199, 428.824, 52836.641 24/06/02,03:29:51,13,08,1, 12.0,1,1, 12.977, 10545.089, 428.883, 52837.153 24/06/02,03:29:51,14,08,1, 12.0,1,1, 12.977, 10543.795, 429.466, 52834.882 24/06/02,03:29:51,15,08,1, 12.0,1,1, 12.977, 10544.221, 428.621, 52837.823 24/06/02,03:29:51,16,08,1, 12.0,1,1, 12.977, 10545.160, 429.113, 52835.932 24/06/02,03:29:51,17,08,1, 12.0,1,1, 12.977, 10543.211, 429.048, 52835.249 24/06/02,03:29:51,18,08,1, 12.0,1,1, 12.977, 10544.643, 428.522, 52837.578 24/06/02,03:29:51,19,08,1, 12.0,1,1, 12.977, 10544.158, 429.348, 52834.688 24/06/02,03:29:52,00,09,1, 11.9,1,1, 12.977, 10544.150, 429.348, 52834.688 24/06/02,03:29:52,01,09,1, 11.9,1,1, 12.977, 10543.331, 429.166, 52835.275 24/06/02,03:29:52,02,09,1, 11.9,1,1, 12.977, 10544.608, 428.470, 52837.562 24/06/02,03:29:52,03,09,1, 11.9,1,1, 12.977, 10544.252, 429.345, 52834.717 24/06/02,03:29:52,04,09,1, 11.9,1,1, 12.977, 10543.152, 428.892, 52836.367 24/06/02,03:29:52,05,09,1, 11.9,1,1, 12.977, 10545.053, 428.859, 52837.207 24/06/02,03:29:52,06,09,1, 11.9,1,1, 12.977, 10543.863, 429.502, 52834.935 24/06/02,03:29:52,07,09,1, 11.9,1,1, 12.977, 10544.183, 428.681, 52837.913 24/06/02,03:29:52,08,09,1, 11.9,1,1, 12.977, 10545.250, 429.083, 52836.114 24/06/02,03:29:52,09,09,1, 11.9,1,1, 12.977, 10543.373, 429.093, 52835.185 24/06/02,03:29:52,10,09,1, 11.9,1,1, 12.977, 10544.627, 428.467, 52837.558 24/06/02,03:29:52,11,09,1, 11.9,1,1, 12.977, 10544.268, 429.299, 52834.692 24/06/02,03:29:52,12,09,1, 11.9,1,1, 12.977, 10543.152, 428.898, 52836.247 24/06/02,03:29:52,13,09,1, 11.9,1,1, 12.977, 10545.087, 428.849, 52837.117 24/06/02,03:29:52,14,09,1, 11.9,1,1, 12.977, 10543.879, 429.521, 52834.849 24/06/02,03:29:52,15,09,1, 11.9,1,1, 12.977, 10544.179, 428.668, 52837.786 24/06/02,03:29:52,16,09,1, 11.9,1,1, 12.977, 10545.318, 429.133, 52836.199 24/06/02,03:29:52,17,09,1, 11.9,1,1, 12.977, 10543.317, 429.111, 52835.315 24/06/02,03:29:52,18,09,1, 11.9,1,1, 12.977, 10544.615, 428.489, 52837.505 24/06/02,03:29:52,19,09,1, 11.9,1,1, 12.977, 10544.264, 429.317, 52834.661 24/06/02,03:29:53,00,07,1, 11.9,1,1, 12.976, 10544.258, 429.317, 52834.661 24/06/02,03:29:53,01,07,1, 11.9,1,1, 12.976, 10543.451, 429.266, 52835.251 24/06/02,03:29:53,02,07,1, 11.9,1,1, 12.976, 10544.611, 428.502, 52837.691 24/06/02,03:29:53,03,07,1, 11.9,1,1, 12.976, 10544.456, 429.259, 52834.757 24/06/02,03:29:53,04,07,1, 11.9,1,1, 12.976, 10543.078, 428.990, 52836.094 24/06/02,03:29:53,05,07,1, 11.9,1,1, 12.976, 10545.067, 428.823, 52837.225 24/06/02,03:29:53,06,07,1, 11.9,1,1, 12.976, 10543.919, 429.609, 52834.761 24/06/02,03:29:53,07,07,1, 11.9,1,1, 12.976, 10544.056, 428.783, 52837.667 24/06/02,03:29:53,08,07,1, 11.9,1,1, 12.976, 10545.378, 429.137, 52836.332 24/06/02,03:29:53,09,07,1, 11.9,1,1, 12.976, 10543.487, 429.297, 52835.211 24/06/02,03:29:53,10,07,1, 11.9,1,1, 12.976, 10544.627, 428.554, 52837.702 24/06/02,03:29:53,11,07,1, 11.9,1,1, 12.976, 10544.483, 429.282, 52834.796 24/06/02,03:29:53,12,07,1, 11.9,1,1, 12.976, 10543.106, 429.003, 52836.054 24/06/02,03:29:53,13,07,1, 11.9,1,1, 12.976, 10545.061, 428.816, 52837.258 24/06/02,03:29:53,14,07,1, 11.9,1,1, 12.976, 10543.925, 429.566, 52834.682 24/06/02,03:29:53,15,07,1, 11.9,1,1, 12.976, 10544.039, 428.799, 52837.667 24/06/02,03:29:53,16,07,1, 11.9,1,1, 12.976, 10545.443, 429.116, 52836.415 24/06/02,03:29:53,17,07,1, 11.9,1,1, 12.976, 10543.491, 429.205, 52835.126 24/06/02,03:29:53,18,07,1, 11.9,1,1, 12.976, 10544.610, 428.548, 52837.659 24/06/02,03:29:53,19,07,1, 11.9,1,1, 12.976, 10544.487, 429.257, 52834.821 24/06/02,03:29:54,00,08,1, 11.9,1,1, 12.978, 10544.484, 429.257, 52834.821 24/06/02,03:29:54,01,08,1, 11.9,1,1, 12.978, 10543.696, 429.368, 52835.201 24/06/02,03:29:54,02,08,1, 11.9,1,1, 12.978, 10544.603, 428.544, 52837.761 24/06/02,03:29:54,03,08,1, 11.9,1,1, 12.978, 10544.747, 429.321, 52835.043 24/06/02,03:29:54,04,08,1, 11.9,1,1, 12.978, 10543.144, 428.990, 52835.910 24/06/02,03:29:54,05,08,1, 11.9,1,1, 12.978, 10544.919, 428.782, 52837.303 24/06/02,03:29:54,06,08,1, 11.9,1,1, 12.978, 10543.985, 429.542, 52834.601 24/06/02,03:29:54,07,08,1, 11.9,1,1, 12.978, 10543.931, 428.881, 52837.440 24/06/02,03:29:54,08,08,1, 11.9,1,1, 12.978, 10545.457, 429.152, 52836.685 24/06/02,03:29:54,09,08,1, 11.9,1,1, 12.978, 10543.682, 429.389, 52835.175 24/06/02,03:29:54,10,08,1, 11.9,1,1, 12.978, 10544.556, 428.604, 52837.830 24/06/02,03:29:54,11,08,1, 11.9,1,1, 12.978, 10544.683, 429.265, 52835.048 24/06/02,03:29:54,12,08,1, 11.9,1,1, 12.978, 10543.129, 428.986, 52835.742 24/06/02,03:29:54,13,08,1, 11.9,1,1, 12.978, 10544.894, 428.755, 52837.300 24/06/02,03:29:54,14,08,1, 11.9,1,1, 12.978, 10543.993, 429.564, 52834.606 24/06/02,03:29:54,15,08,1, 11.9,1,1, 12.978, 10543.840, 428.871, 52837.389 24/06/02,03:29:54,16,08,1, 11.9,1,1, 12.978, 10545.426, 429.087, 52836.630 24/06/02,03:29:54,17,08,1, 11.9,1,1, 12.978, 10543.687, 429.425, 52835.184 24/06/02,03:29:54,18,08,1, 11.9,1,1, 12.978, 10544.593, 428.569, 52837.809 24/06/02,03:29:54,19,08,1, 11.9,1,1, 12.978, 10544.746, 429.244, 52835.081 24/06/02,03:29:55,00,07,1, 11.9,1,1, 12.978, 10544.742, 429.244, 52835.081 24/06/02,03:29:55,01,07,1, 11.9,1,1, 12.978, 10543.876, 429.579, 52835.564 24/06/02,03:29:55,02,07,1, 11.9,1,1, 12.978, 10544.734, 428.575, 52837.639 24/06/02,03:29:55,03,07,1, 11.9,1,1, 12.978, 10544.702, 429.226, 52835.278 24/06/02,03:29:55,04,07,1, 11.9,1,1, 12.978, 10543.507, 429.133, 52836.025 24/06/02,03:29:55,05,07,1, 11.9,1,1, 12.978, 10544.579, 428.497, 52836.282 24/06/02,03:29:55,06,07,1, 11.9,1,1, 12.978, 10544.103, 429.642, 52835.302 24/06/02,03:29:55,07,07,1, 11.9,1,1, 12.978, 10544.014, 428.854, 52836.884 24/06/02,03:29:55,08,07,1, 11.9,1,1, 12.978, 10544.969, 429.052, 52836.498 24/06/02,03:29:55,09,07,1, 11.9,1,1, 12.978, 10544.180, 429.603, 52836.079 24/06/02,03:29:55,10,07,1, 11.9,1,1, 12.978, 10544.536, 428.516, 52837.070 24/06/02,03:29:55,11,07,1, 11.9,1,1, 12.978, 10544.665, 429.249, 52835.542 24/06/02,03:29:55,12,07,1, 11.9,1,1, 12.978, 10543.741, 429.098, 52836.042 24/06/02,03:29:55,13,07,1, 11.9,1,1, 12.978, 10544.434, 428.557, 52836.436 24/06/02,03:29:55,14,07,1, 11.9,1,1, 12.978, 10544.165, 429.644, 52835.377 24/06/02,03:29:55,15,07,1, 11.9,1,1, 12.978, 10543.930, 428.881, 52836.818 24/06/02,03:29:55,16,07,1, 11.9,1,1, 12.978, 10544.958, 429.003, 52836.380 24/06/02,03:29:55,17,07,1, 11.9,1,1, 12.978, 10544.212, 429.673, 52836.051 24/06/02,03:29:55,18,07,1, 11.9,1,1, 12.978, 10544.534, 428.547, 52837.239 24/06/02,03:29:55,19,07,1, 11.9,1,1, 12.978, 10544.707, 429.281, 52835.646 24/06/02,03:29:56,00,07,1, 12.0,1,1, 12.977, 10544.701, 429.281, 52835.646 24/06/02,03:29:56,01,07,1, 12.0,1,1, 12.977, 10544.276, 429.716, 52835.941 24/06/02,03:29:56,02,07,1, 12.0,1,1, 12.977, 10544.548, 428.625, 52837.226 24/06/02,03:29:56,03,07,1, 12.0,1,1, 12.977, 10544.878, 429.184, 52835.943 24/06/02,03:29:56,04,07,1, 12.0,1,1, 12.977, 10543.871, 429.230, 52836.042 24/06/02,03:29:56,05,07,1, 12.0,1,1, 12.977, 10544.461, 428.452, 52836.581 24/06/02,03:29:56,06,07,1, 12.0,1,1, 12.977, 10544.134, 429.584, 52835.302 24/06/02,03:29:56,07,07,1, 12.0,1,1, 12.977, 10543.805, 428.969, 52836.600 24/06/02,03:29:56,08,07,1, 12.0,1,1, 12.977, 10544.807, 428.941, 52836.478 24/06/02,03:29:56,09,07,1, 12.0,1,1, 12.977, 10544.190, 429.704, 52835.917 24/06/02,03:29:56,10,07,1, 12.0,1,1, 12.977, 10544.498, 428.651, 52837.216 24/06/02,03:29:56,11,07,1, 12.0,1,1, 12.977, 10544.893, 429.234, 52835.839 24/06/02,03:29:56,12,07,1, 12.0,1,1, 12.977, 10543.878, 429.262, 52836.020 24/06/02,03:29:56,13,07,1, 12.0,1,1, 12.977, 10544.497, 428.486, 52836.530 24/06/02,03:29:56,14,07,1, 12.0,1,1, 12.977, 10544.187, 429.590, 52835.253 24/06/02,03:29:56,15,07,1, 12.0,1,1, 12.977, 10543.832, 428.981, 52836.608 24/06/02,03:29:56,16,07,1, 12.0,1,1, 12.977, 10544.860, 428.945, 52836.465 24/06/02,03:29:56,17,07,1, 12.0,1,1, 12.977, 10544.217, 429.730, 52835.888 24/06/02,03:29:56,18,07,1, 12.0,1,1, 12.977, 10544.541, 428.689, 52837.270 24/06/02,03:29:56,19,07,1, 12.0,1,1, 12.977, 10544.907, 429.255, 52835.945 24/06/02,03:29:57,00,08,1, 11.9,1,1, 12.978, 10544.901, 429.255, 52835.945 24/06/02,03:29:57,01,08,1, 11.9,1,1, 12.978, 10544.259, 429.808, 52835.804 24/06/02,03:29:57,02,08,1, 11.9,1,1, 12.978, 10544.439, 428.776, 52837.244 24/06/02,03:29:57,03,08,1, 11.9,1,1, 12.978, 10545.048, 429.233, 52836.210 24/06/02,03:29:57,04,08,1, 11.9,1,1, 12.978, 10544.066, 429.417, 52836.137 24/06/02,03:29:57,05,08,1, 11.9,1,1, 12.978, 10544.569, 428.463, 52836.698 24/06/02,03:29:57,06,08,1, 11.9,1,1, 12.978, 10544.421, 429.467, 52835.260 24/06/02,03:29:57,07,08,1, 11.9,1,1, 12.978, 10543.879, 429.098, 52836.608 24/06/02,03:29:57,08,08,1, 11.9,1,1, 12.978, 10544.482, 428.783, 52836.211 24/06/02,03:29:57,09,08,1, 11.9,1,1, 12.978, 10544.497, 429.879, 52836.469 24/06/02,03:29:57,10,08,1, 11.9,1,1, 12.978, 10544.260, 428.706, 52836.537 24/06/02,03:29:57,11,08,1, 11.9,1,1, 12.978, 10544.726, 429.320, 52836.490 24/06/02,03:29:57,12,08,1, 11.9,1,1, 12.978, 10544.511, 429.562, 52836.651 24/06/02,03:29:57,13,08,1, 11.9,1,1, 12.978, 10544.240, 428.435, 52836.234 24/06/02,03:29:57,14,08,1, 11.9,1,1, 12.978, 10544.582, 429.634, 52836.420 24/06/02,03:29:57,15,08,1, 11.9,1,1, 12.978, 10544.125, 429.000, 52836.326 24/06/02,03:29:57,16,08,1, 11.9,1,1, 12.978, 10544.236, 428.737, 52836.179 24/06/02,03:29:57,17,08,1, 11.9,1,1, 12.978, 10544.581, 429.878, 52836.556 24/06/02,03:29:57,18,08,1, 11.9,1,1, 12.978, 10544.262, 428.658, 52836.415 24/06/02,03:29:57,19,08,1, 11.9,1,1, 12.978, 10544.699, 429.272, 52836.621 24/06/02,03:29:58,00,08,1, 11.9,1,1, 12.979, 10544.692, 429.272, 52836.621 24/06/02,03:29:58,01,08,1, 11.9,1,1, 12.979, 10544.672, 429.815, 52836.217 24/06/02,03:29:58,02,08,1, 11.9,1,1, 12.979, 10543.966, 428.747, 52836.320 24/06/02,03:29:58,03,08,1, 11.9,1,1, 12.979, 10544.948, 429.274, 52836.982 24/06/02,03:29:58,04,08,1, 11.9,1,1, 12.979, 10544.591, 429.616, 52836.228 24/06/02,03:29:58,05,08,1, 11.9,1,1, 12.979, 10544.199, 428.507, 52836.578 24/06/02,03:29:58,06,08,1, 11.9,1,1, 12.979, 10544.946, 429.554, 52836.519 24/06/02,03:29:58,07,08,1, 11.9,1,1, 12.979, 10543.970, 429.094, 52835.799 24/06/02,03:29:58,08,08,1, 11.9,1,1, 12.979, 10544.314, 428.701, 52836.734 24/06/02,03:29:58,09,08,1, 11.9,1,1, 12.979, 10544.697, 429.818, 52836.293 24/06/02,03:29:58,10,08,1, 11.9,1,1, 12.979, 10543.945, 428.767, 52836.295 24/06/02,03:29:58,11,08,1, 11.9,1,1, 12.979, 10544.938, 429.212, 52836.978 24/06/02,03:29:58,12,08,1, 11.9,1,1, 12.979, 10544.558, 429.633, 52836.145 24/06/02,03:29:58,13,08,1, 11.9,1,1, 12.979, 10544.162, 428.530, 52836.525 24/06/02,03:29:58,14,08,1, 11.9,1,1, 12.979, 10544.962, 429.561, 52836.641 24/06/02,03:29:58,15,08,1, 11.9,1,1, 12.979, 10543.952, 429.149, 52835.813 24/06/02,03:29:58,16,08,1, 11.9,1,1, 12.979, 10544.331, 428.702, 52836.774 24/06/02,03:29:58,17,08,1, 11.9,1,1, 12.979, 10544.698, 429.798, 52836.287 24/06/02,03:29:58,18,08,1, 11.9,1,1, 12.979, 10543.889, 428.762, 52836.209 24/06/02,03:29:58,19,08,1, 11.9,1,1, 12.979, 10544.929, 429.233, 52837.026 24/06/02,03:29:59,00,08,1, 11.9,1,1, 12.976, 10544.926, 429.233, 52837.026 24/06/02,03:29:59,01,08,1, 11.9,1,1, 12.976, 10544.729, 429.788, 52836.245 24/06/02,03:29:59,02,08,1, 11.9,1,1, 12.976, 10543.895, 428.861, 52836.067 24/06/02,03:29:59,03,08,1, 11.9,1,1, 12.976, 10544.790, 429.114, 52836.957 24/06/02,03:29:59,04,08,1, 11.9,1,1, 12.976, 10544.684, 429.768, 52836.259 24/06/02,03:29:59,05,08,1, 11.9,1,1, 12.976, 10544.175, 428.623, 52836.592 24/06/02,03:29:59,06,08,1, 11.9,1,1, 12.976, 10545.092, 429.506, 52836.757 24/06/02,03:29:59,07,08,1, 11.9,1,1, 12.976, 10544.151, 429.289, 52835.862 24/06/02,03:29:59,08,08,1, 11.9,1,1, 12.976, 10544.248, 428.584, 52836.496 24/06/02,03:29:59,09,08,1, 11.9,1,1, 12.976, 10544.780, 429.757, 52836.198 24/06/02,03:29:59,10,08,1, 11.9,1,1, 12.976, 10543.864, 428.847, 52835.973 24/06/02,03:29:59,11,08,1, 11.9,1,1, 12.976, 10544.724, 429.105, 52836.899 24/06/02,03:29:59,12,08,1, 11.9,1,1, 12.976, 10544.679, 429.769, 52836.291 24/06/02,03:29:59,13,08,1, 11.9,1,1, 12.976, 10544.210, 428.616, 52836.595 24/06/02,03:29:59,14,08,1, 11.9,1,1, 12.976, 10545.067, 429.489, 52836.856 24/06/02,03:29:59,15,08,1, 11.9,1,1, 12.976, 10544.210, 429.323, 52835.841 24/06/02,03:29:59,16,08,1, 11.9,1,1, 12.976, 10544.294, 428.606, 52836.599 24/06/02,03:29:59,17,08,1, 11.9,1,1, 12.976, 10544.777, 429.763, 52836.326 24/06/02,03:29:59,18,08,1, 11.9,1,1, 12.976, 10543.884, 428.876, 52836.004 24/06/02,03:29:59,19,08,1, 11.9,1,1, 12.976, 10544.721, 429.044, 52836.912 24/06/02,03:30:00,00,08,1, 11.9,1,1, 12.980, 10544.717, 429.044, 52836.912 24/06/02,03:30:00,01,08,1, 11.9,1,1, 12.980, 10544.885, 429.750, 52836.588 24/06/02,03:30:00,02,08,1, 11.9,1,1, 12.980, 10543.983, 428.992, 52835.860 24/06/02,03:30:00,03,08,1, 11.9,1,1, 12.980, 10544.505, 428.976, 52836.794 24/06/02,03:30:00,04,08,1, 11.9,1,1, 12.980, 10544.796, 429.941, 52836.382 24/06/02,03:30:00,05,08,1, 11.9,1,1, 12.980, 10544.085, 428.729, 52836.179 24/06/02,03:30:00,06,08,1, 11.9,1,1, 12.980, 10545.072, 429.485, 52836.896 24/06/02,03:30:00,07,08,1, 11.9,1,1, 12.980, 10544.510, 429.479, 52835.851 24/06/02,03:30:00,08,08,1, 11.9,1,1, 12.980, 10544.355, 428.555, 52836.741 24/06/02,03:30:00,09,08,1, 11.9,1,1, 12.980, 10544.772, 429.601, 52835.490 24/06/02,03:30:00,10,08,1, 11.9,1,1, 12.980, 10543.652, 429.051, 52835.799 24/06/02,03:30:00,11,08,1, 11.9,1,1, 12.980, 10544.842, 428.963, 52836.881 24/06/02,03:30:00,12,08,1, 11.9,1,1, 12.980, 10544.433, 429.821, 52835.352 24/06/02,03:30:00,13,08,1, 11.9,1,1, 12.980, 10544.218, 428.865, 52836.987 24/06/02,03:30:00,14,08,1, 11.9,1,1, 12.980, 10545.382, 429.354, 52836.538 24/06/02,03:30:00,15,08,1, 11.9,1,1, 12.980, 10544.124, 429.423, 52835.530 24/06/02,03:30:00,16,08,1, 11.9,1,1, 12.980, 10544.542, 428.621, 52837.027 24/06/02,03:30:00,17,08,1, 11.9,1,1, 12.980, 10544.775, 429.569, 52835.337 24/06/02,03:30:00,18,08,1, 11.9,1,1, 12.980, 10543.592, 429.063, 52835.917 24/06/02,03:30:00,19,08,1, 11.9,1,1, 12.980, 10544.883, 428.996, 52837.001 24/06/02,03:30:01,00,08,1, 11.8,1,1, 12.976, 10544.876, 428.996, 52837.001 24/06/02,03:30:01,01,08,1, 11.8,1,1, 12.976, 10544.983, 429.481, 52835.649 24/06/02,03:30:01,02,08,1, 11.8,1,1, 12.976, 10543.666, 429.078, 52835.591 24/06/02,03:30:01,03,08,1, 11.8,1,1, 12.976, 10544.814, 428.835, 52836.949 24/06/02,03:30:01,04,08,1, 11.8,1,1, 12.976, 10544.425, 429.787, 52835.277 24/06/02,03:30:01,05,08,1, 11.8,1,1, 12.976, 10544.048, 428.879, 52836.805 24/06/02,03:30:01,06,08,1, 11.8,1,1, 12.976, 10545.445, 429.301, 52836.857 24/06/02,03:30:01,07,08,1, 11.8,1,1, 12.976, 10544.327, 429.641, 52835.688 24/06/02,03:30:01,08,08,1, 11.8,1,1, 12.976, 10544.606, 428.603, 52837.107 24/06/02,03:30:01,09,08,1, 11.8,1,1, 12.976, 10545.050, 429.443, 52835.572 24/06/02,03:30:01,10,08,1, 11.8,1,1, 12.976, 10543.729, 429.159, 52835.675 24/06/02,03:30:01,11,08,1, 11.8,1,1, 12.976, 10544.774, 428.803, 52837.036 24/06/02,03:30:01,12,08,1, 11.8,1,1, 12.976, 10544.476, 429.743, 52835.318 24/06/02,03:30:01,13,08,1, 11.8,1,1, 12.976, 10544.053, 428.912, 52836.695 24/06/02,03:30:01,14,08,1, 11.8,1,1, 12.976, 10545.411, 429.316, 52836.796 24/06/02,03:30:01,15,08,1, 11.8,1,1, 12.976, 10544.403, 429.622, 52835.664 24/06/02,03:30:01,16,08,1, 11.8,1,1, 12.976, 10544.587, 428.667, 52837.133 24/06/02,03:30:01,17,08,1, 11.8,1,1, 12.976, 10545.046, 429.471, 52835.712 24/06/02,03:30:01,18,08,1, 11.8,1,1, 12.976, 10543.667, 429.118, 52835.605 24/06/02,03:30:01,19,08,1, 11.8,1,1, 12.976, 10544.774, 428.808, 52837.004 24/06/02,03:30:02,00,09,1, 11.9,1,1, 12.979, 10544.767, 428.808, 52837.004 24/06/02,03:30:02,01,09,1, 11.9,1,1, 12.979, 10545.305, 429.479, 52836.102 24/06/02,03:30:02,02,09,1, 11.9,1,1, 12.979, 10543.879, 429.231, 52835.412 24/06/02,03:30:02,03,09,1, 11.9,1,1, 12.979, 10544.618, 428.709, 52836.819 24/06/02,03:30:02,04,09,1, 11.9,1,1, 12.979, 10544.657, 429.742, 52835.333 24/06/02,03:30:02,05,09,1, 11.9,1,1, 12.979, 10543.847, 428.998, 52836.307 24/06/02,03:30:02,06,09,1, 11.9,1,1, 12.979, 10545.313, 429.238, 52836.945 24/06/02,03:30:02,07,09,1, 11.9,1,1, 12.979, 10544.519, 429.744, 52835.537 24/06/02,03:30:02,08,09,1, 11.9,1,1, 12.979, 10544.519, 428.751, 52837.155 24/06/02,03:30:02,09,09,1, 11.9,1,1, 12.979, 10545.355, 429.439, 52836.105 24/06/02,03:30:02,10,09,1, 11.9,1,1, 12.979, 10543.906, 429.264, 52835.480 24/06/02,03:30:02,11,09,1, 11.9,1,1, 12.979, 10544.597, 428.679, 52836.897 24/06/02,03:30:02,12,09,1, 11.9,1,1, 12.979, 10544.630, 429.735, 52835.241 24/06/02,03:30:02,13,09,1, 11.9,1,1, 12.979, 10543.805, 429.004, 52836.249 24/06/02,03:30:02,14,09,1, 11.9,1,1, 12.979, 10545.257, 429.206, 52836.952 24/06/02,03:30:02,15,09,1, 11.9,1,1, 12.979, 10544.522, 429.748, 52835.528 24/06/02,03:30:02,16,09,1, 11.9,1,1, 12.979, 10544.503, 428.730, 52837.082 24/06/02,03:30:02,17,09,1, 11.9,1,1, 12.979, 10545.365, 429.410, 52836.215 24/06/02,03:30:02,18,09,1, 11.9,1,1, 12.979, 10543.869, 429.245, 52835.417 24/06/02,03:30:02,19,09,1, 11.9,1,1, 12.979, 10544.619, 428.639, 52836.929 24/06/02,03:30:03,00,08,1, 11.8,1,1, 12.975, 10544.617, 428.639, 52836.929 24/06/02,03:30:03,01,08,1, 11.8,1,1, 12.975, 10545.516, 429.429, 52836.493 24/06/02,03:30:03,02,08,1, 11.8,1,1, 12.975, 10544.132, 429.394, 52835.486 24/06/02,03:30:03,03,08,1, 11.8,1,1, 12.975, 10544.625, 428.592, 52836.914 24/06/02,03:30:03,04,08,1, 11.8,1,1, 12.975, 10544.796, 429.649, 52835.445 24/06/02,03:30:03,05,08,1, 11.8,1,1, 12.975, 10543.682, 429.108, 52835.912 24/06/02,03:30:03,06,08,1, 11.8,1,1, 12.975, 10545.109, 429.131, 52836.915 24/06/02,03:30:03,07,08,1, 11.8,1,1, 12.975, 10544.576, 429.877, 52835.403 24/06/02,03:30:03,08,08,1, 11.8,1,1, 12.975, 10544.437, 428.825, 52837.075 24/06/02,03:30:03,09,08,1, 11.8,1,1, 12.975, 10545.516, 429.401, 52836.497 24/06/02,03:30:03,10,08,1, 11.8,1,1, 12.975, 10544.151, 429.391, 52835.445 24/06/02,03:30:03,11,08,1, 11.8,1,1, 12.975, 10544.633, 428.645, 52836.941 24/06/02,03:30:03,12,08,1, 11.8,1,1, 12.975, 10544.839, 429.678, 52835.358 24/06/02,03:30:03,13,08,1, 11.8,1,1, 12.975, 10543.705, 429.139, 52835.893 24/06/02,03:30:03,14,08,1, 11.8,1,1, 12.975, 10545.072, 429.063, 52836.958 24/06/02,03:30:03,15,08,1, 11.8,1,1, 12.975, 10544.607, 429.815, 52835.444 24/06/02,03:30:03,16,08,1, 11.8,1,1, 12.975, 10544.350, 428.859, 52836.966 24/06/02,03:30:03,17,08,1, 11.8,1,1, 12.975, 10545.551, 429.409, 52836.470 24/06/02,03:30:03,18,08,1, 11.8,1,1, 12.975, 10544.091, 429.427, 52835.368 24/06/02,03:30:03,19,08,1, 11.8,1,1, 12.975, 10544.609, 428.639, 52836.909 24/06/02,03:30:04,00,09,1, 11.9,1,1, 12.977, 10544.600, 428.639, 52836.909 24/06/02,03:30:04,01,09,1, 11.9,1,1, 12.977, 10545.595, 429.435, 52836.792 24/06/02,03:30:04,02,09,1, 11.9,1,1, 12.977, 10544.362, 429.596, 52835.530 24/06/02,03:30:04,03,09,1, 11.9,1,1, 12.977, 10544.646, 428.643, 52837.044 24/06/02,03:30:04,04,09,1, 11.9,1,1, 12.977, 10545.062, 429.570, 52835.582 24/06/02,03:30:04,05,09,1, 11.9,1,1, 12.977, 10543.662, 429.163, 52835.636 24/06/02,03:30:04,06,09,1, 11.9,1,1, 12.977, 10544.921, 428.950, 52836.821 24/06/02,03:30:04,07,09,1, 11.9,1,1, 12.977, 10544.596, 429.917, 52835.376 24/06/02,03:30:04,08,09,1, 11.9,1,1, 12.977, 10544.224, 428.953, 52836.860 24/06/02,03:30:04,09,09,1, 11.9,1,1, 12.977, 10545.569, 429.318, 52836.854 24/06/02,03:30:04,10,09,1, 11.9,1,1, 12.977, 10544.366, 429.581, 52835.499 24/06/02,03:30:04,11,09,1, 11.9,1,1, 12.977, 10544.654, 428.667, 52837.075 24/06/02,03:30:04,12,09,1, 11.9,1,1, 12.977, 10545.115, 429.606, 52835.560 24/06/02,03:30:04,13,09,1, 11.9,1,1, 12.977, 10543.763, 429.135, 52835.621 24/06/02,03:30:04,14,09,1, 11.9,1,1, 12.977, 10544.923, 428.962, 52836.862 24/06/02,03:30:04,15,09,1, 11.9,1,1, 12.977, 10544.612, 429.876, 52835.241 24/06/02,03:30:04,16,09,1, 11.9,1,1, 12.977, 10544.264, 428.982, 52836.739 24/06/02,03:30:04,17,09,1, 11.9,1,1, 12.977, 10545.538, 429.414, 52836.880 24/06/02,03:30:04,18,09,1, 11.9,1,1, 12.977, 10544.395, 429.590, 52835.646 24/06/02,03:30:04,19,09,1, 11.9,1,1, 12.977, 10544.678, 428.687, 52837.089 24/06/02,03:30:05,00,08,1, 12.0,1,1, 12.978, 10544.676, 428.687, 52837.089 24/06/02,03:30:05,01,08,1, 12.0,1,1, 12.978, 10545.476, 429.360, 52836.941 24/06/02,03:30:05,02,08,1, 12.0,1,1, 12.978, 10544.555, 429.741, 52835.578 24/06/02,03:30:05,03,08,1, 12.0,1,1, 12.978, 10544.706, 428.741, 52837.111 24/06/02,03:30:05,04,08,1, 12.0,1,1, 12.978, 10545.317, 429.501, 52835.913 24/06/02,03:30:05,05,08,1, 12.0,1,1, 12.978, 10543.870, 429.254, 52835.468 24/06/02,03:30:05,06,08,1, 12.0,1,1, 12.978, 10544.822, 428.822, 52836.856 24/06/02,03:30:05,07,08,1, 12.0,1,1, 12.978, 10544.735, 429.842, 52835.301 24/06/02,03:30:05,08,08,1, 12.0,1,1, 12.978, 10544.040, 429.045, 52836.517 24/06/02,03:30:05,09,08,1, 12.0,1,1, 12.978, 10545.447, 429.347, 52836.940 24/06/02,03:30:05,10,08,1, 12.0,1,1, 12.978, 10544.582, 429.813, 52835.524 24/06/02,03:30:05,11,08,1, 12.0,1,1, 12.978, 10544.654, 428.778, 52837.136 24/06/02,03:30:05,12,08,1, 12.0,1,1, 12.978, 10545.346, 429.529, 52836.007 24/06/02,03:30:05,13,08,1, 12.0,1,1, 12.978, 10543.897, 429.268, 52835.511 24/06/02,03:30:05,14,08,1, 12.0,1,1, 12.978, 10544.795, 428.846, 52836.844 24/06/02,03:30:05,15,08,1, 12.0,1,1, 12.978, 10544.700, 429.856, 52835.311 24/06/02,03:30:05,16,08,1, 12.0,1,1, 12.978, 10544.011, 429.078, 52836.480 24/06/02,03:30:05,17,08,1, 12.0,1,1, 12.978, 10545.468, 429.334, 52836.916 24/06/02,03:30:05,18,08,1, 12.0,1,1, 12.978, 10544.589, 429.775, 52835.546 24/06/02,03:30:05,19,08,1, 12.0,1,1, 12.978, 10544.676, 428.766, 52837.110 24/06/02,03:30:06,00,08,1, 11.9,1,1, 12.978, 10544.676, 428.766, 52837.110 24/06/02,03:30:06,01,08,1, 11.9,1,1, 12.978, 10545.345, 429.255, 52836.914 24/06/02,03:30:06,02,08,1, 11.9,1,1, 12.978, 10544.692, 429.882, 52835.485 24/06/02,03:30:06,03,08,1, 11.9,1,1, 12.978, 10544.611, 428.866, 52837.017 24/06/02,03:30:06,04,08,1, 11.9,1,1, 12.978, 10545.572, 429.537, 52836.224 24/06/02,03:30:06,05,08,1, 11.9,1,1, 12.978, 10544.140, 429.456, 52835.452 24/06/02,03:30:06,06,08,1, 11.9,1,1, 12.978, 10544.735, 428.752, 52836.896 24/06/02,03:30:06,07,08,1, 11.9,1,1, 12.978, 10544.828, 429.783, 52835.244 24/06/02,03:30:06,08,08,1, 11.9,1,1, 12.978, 10543.864, 429.134, 52836.073 24/06/02,03:30:06,09,08,1, 11.9,1,1, 12.978, 10545.370, 429.284, 52837.045 24/06/02,03:30:06,10,08,1, 11.9,1,1, 12.978, 10544.707, 429.880, 52835.584 24/06/02,03:30:06,11,08,1, 11.9,1,1, 12.978, 10544.607, 428.903, 52837.113 24/06/02,03:30:06,12,08,1, 11.9,1,1, 12.978, 10545.582, 429.531, 52836.286 24/06/02,03:30:06,13,08,1, 11.9,1,1, 12.978, 10544.169, 429.408, 52835.492 24/06/02,03:30:06,14,08,1, 11.9,1,1, 12.978, 10544.748, 428.766, 52837.008 24/06/02,03:30:06,15,08,1, 11.9,1,1, 12.978, 10544.823, 429.766, 52835.333 24/06/02,03:30:06,16,08,1, 11.9,1,1, 12.978, 10543.907, 429.108, 52835.989 24/06/02,03:30:06,17,08,1, 11.9,1,1, 12.978, 10545.338, 429.235, 52837.031 24/06/02,03:30:06,18,08,1, 11.9,1,1, 12.978, 10544.681, 429.919, 52835.502 24/06/02,03:30:06,19,08,1, 11.9,1,1, 12.978, 10544.598, 428.909, 52837.029 24/06/02,03:30:07,00,08,1, 11.9,1,1, 12.977, 10544.592, 428.909, 52837.029 24/06/02,03:30:07,01,08,1, 11.9,1,1, 12.977, 10545.170, 429.110, 52836.922 24/06/02,03:30:07,02,08,1, 11.9,1,1, 12.977, 10544.718, 429.934, 52835.323 24/06/02,03:30:07,03,08,1, 11.9,1,1, 12.977, 10544.519, 428.967, 52836.929 24/06/02,03:30:07,04,08,1, 11.9,1,1, 12.977, 10545.658, 429.524, 52836.645 24/06/02,03:30:07,05,08,1, 11.9,1,1, 12.977, 10544.402, 429.535, 52835.489 24/06/02,03:30:07,06,08,1, 11.9,1,1, 12.977, 10544.787, 428.751, 52837.142 24/06/02,03:30:07,07,08,1, 11.9,1,1, 12.977, 10545.055, 429.718, 52835.514 24/06/02,03:30:07,08,08,1, 11.9,1,1, 12.977, 10543.892, 429.211, 52835.822 24/06/02,03:30:07,09,08,1, 11.9,1,1, 12.977, 10545.180, 429.126, 52836.975 24/06/02,03:30:07,10,08,1, 11.9,1,1, 12.977, 10544.777, 429.928, 52835.427 24/06/02,03:30:07,11,08,1, 11.9,1,1, 12.977, 10544.469, 428.958, 52836.907 24/06/02,03:30:07,12,08,1, 11.9,1,1, 12.977, 10545.709, 429.521, 52836.574 24/06/02,03:30:07,13,08,1, 11.9,1,1, 12.977, 10544.380, 429.563, 52835.437 24/06/02,03:30:07,14,08,1, 11.9,1,1, 12.977, 10544.790, 428.740, 52836.899 24/06/02,03:30:07,15,08,1, 11.9,1,1, 12.977, 10545.092, 429.718, 52835.383 24/06/02,03:30:07,16,08,1, 11.9,1,1, 12.977, 10543.920, 429.244, 52835.737 24/06/02,03:30:07,17,08,1, 11.9,1,1, 12.977, 10545.146, 429.173, 52836.874 24/06/02,03:30:07,18,08,1, 11.9,1,1, 12.977, 10544.769, 429.969, 52835.409 24/06/02,03:30:07,19,08,1, 11.9,1,1, 12.977, 10544.447, 428.989, 52836.908 24/06/02,03:30:08,00,08,1, 11.9,1,1, 12.979, 10544.442, 428.989, 52836.908 24/06/02,03:30:08,01,08,1, 11.9,1,1, 12.979, 10544.891, 428.948, 52836.274 24/06/02,03:30:08,02,08,1, 11.9,1,1, 12.979, 10544.715, 430.029, 52835.656 24/06/02,03:30:08,03,08,1, 11.9,1,1, 12.979, 10544.566, 429.076, 52836.776 24/06/02,03:30:08,04,08,1, 11.9,1,1, 12.979, 10545.417, 429.403, 52836.385 24/06/02,03:30:08,05,08,1, 11.9,1,1, 12.979, 10544.743, 429.769, 52836.093 24/06/02,03:30:08,06,08,1, 11.9,1,1, 12.979, 10544.918, 428.711, 52836.850 24/06/02,03:30:08,07,08,1, 11.9,1,1, 12.979, 10545.055, 429.621, 52835.599 24/06/02,03:30:08,08,08,1, 11.9,1,1, 12.979, 10544.197, 429.291, 52836.010 24/06/02,03:30:08,09,08,1, 11.9,1,1, 12.979, 10544.853, 428.894, 52836.349 24/06/02,03:30:08,10,08,1, 11.9,1,1, 12.979, 10544.674, 430.003, 52835.595 24/06/02,03:30:08,11,08,1, 11.9,1,1, 12.979, 10544.562, 429.070, 52836.731 24/06/02,03:30:08,12,08,1, 11.9,1,1, 12.979, 10545.386, 429.391, 52836.426 24/06/02,03:30:08,13,08,1, 11.9,1,1, 12.979, 10544.721, 429.827, 52836.004 24/06/02,03:30:08,14,08,1, 11.9,1,1, 12.979, 10544.917, 428.701, 52836.766 24/06/02,03:30:08,15,08,1, 11.9,1,1, 12.979, 10545.043, 429.655, 52835.595 24/06/02,03:30:08,16,08,1, 11.9,1,1, 12.979, 10544.225, 429.348, 52835.964 24/06/02,03:30:08,17,08,1, 11.9,1,1, 12.979, 10544.857, 428.924, 52836.294 24/06/02,03:30:08,18,08,1, 11.9,1,1, 12.979, 10544.708, 430.036, 52835.615 24/06/02,03:30:08,19,08,1, 11.9,1,1, 12.979, 10544.561, 429.082, 52836.692 24/06/02,03:30:09,00,08,1, 11.9,1,1, 12.979, 10544.559, 429.082, 52836.692 24/06/02,03:30:09,01,08,1, 11.9,1,1, 12.979, 10544.888, 428.864, 52836.356 24/06/02,03:30:09,02,08,1, 11.9,1,1, 12.979, 10544.712, 429.981, 52835.539 24/06/02,03:30:09,03,08,1, 11.9,1,1, 12.979, 10544.454, 429.176, 52836.619 24/06/02,03:30:09,04,08,1, 11.9,1,1, 12.979, 10545.347, 429.399, 52836.456 24/06/02,03:30:09,05,08,1, 11.9,1,1, 12.979, 10544.861, 429.978, 52836.063 24/06/02,03:30:09,06,08,1, 11.9,1,1, 12.979, 10544.991, 428.846, 52836.979 24/06/02,03:30:09,07,08,1, 11.9,1,1, 12.979, 10545.291, 429.640, 52835.924 24/06/02,03:30:09,08,08,1, 11.9,1,1, 12.979, 10544.342, 429.422, 52835.998 24/06/02,03:30:09,09,08,1, 11.9,1,1, 12.979, 10544.856, 428.824, 52836.360 24/06/02,03:30:09,10,08,1, 11.9,1,1, 12.979, 10544.695, 429.924, 52835.384 24/06/02,03:30:09,11,08,1, 11.9,1,1, 12.979, 10544.391, 429.190, 52836.564 24/06/02,03:30:09,12,08,1, 11.9,1,1, 12.979, 10545.306, 429.364, 52836.473 24/06/02,03:30:09,13,08,1, 11.9,1,1, 12.979, 10544.818, 429.965, 52835.991 24/06/02,03:30:09,14,08,1, 11.9,1,1, 12.979, 10544.957, 428.857, 52836.912 24/06/02,03:30:09,15,08,1, 11.9,1,1, 12.979, 10545.300, 429.571, 52835.922 24/06/02,03:30:09,16,08,1, 11.9,1,1, 12.979, 10544.315, 429.379, 52835.986 24/06/02,03:30:09,17,08,1, 11.9,1,1, 12.979, 10544.844, 428.797, 52836.272 24/06/02,03:30:09,18,08,1, 11.9,1,1, 12.979, 10544.735, 429.971, 52835.510 24/06/02,03:30:09,19,08,1, 11.9,1,1, 12.979, 10544.376, 429.158, 52836.473 24/06/02,03:30:10,00,09,1, 11.9,1,1, 12.977, 10544.375, 429.158, 52836.473 24/06/02,03:30:10,01,09,1, 11.9,1,1, 12.977, 10544.861, 428.765, 52836.311 24/06/02,03:30:10,02,09,1, 11.9,1,1, 12.977, 10544.787, 429.893, 52835.406 24/06/02,03:30:10,03,09,1, 11.9,1,1, 12.977, 10544.286, 429.250, 52836.185 24/06/02,03:30:10,04,09,1, 11.9,1,1, 12.977, 10545.232, 429.197, 52836.355 24/06/02,03:30:10,05,09,1, 11.9,1,1, 12.977, 10544.841, 430.054, 52835.867 24/06/02,03:30:10,06,09,1, 11.9,1,1, 12.977, 10544.919, 428.918, 52837.033 24/06/02,03:30:10,07,09,1, 11.9,1,1, 12.977, 10545.477, 429.595, 52836.053 24/06/02,03:30:10,08,09,1, 11.9,1,1, 12.977, 10544.554, 429.526, 52835.881 24/06/02,03:30:10,09,09,1, 11.9,1,1, 12.977, 10544.896, 428.754, 52836.353 24/06/02,03:30:10,10,09,1, 11.9,1,1, 12.977, 10544.817, 429.893, 52835.385 24/06/02,03:30:10,11,09,1, 11.9,1,1, 12.977, 10544.318, 429.267, 52836.326 24/06/02,03:30:10,12,09,1, 11.9,1,1, 12.977, 10545.210, 429.247, 52836.441 24/06/02,03:30:10,13,09,1, 11.9,1,1, 12.977, 10544.862, 430.086, 52835.838 24/06/02,03:30:10,14,09,1, 11.9,1,1, 12.977, 10544.949, 428.955, 52836.933 24/06/02,03:30:10,15,09,1, 11.9,1,1, 12.977, 10545.440, 429.561, 52836.095 24/06/02,03:30:10,16,09,1, 11.9,1,1, 12.977, 10544.504, 429.607, 52835.866 24/06/02,03:30:10,17,09,1, 11.9,1,1, 12.977, 10544.868, 428.738, 52836.454 24/06/02,03:30:10,18,09,1, 11.9,1,1, 12.977, 10544.794, 429.887, 52835.364 24/06/02,03:30:10,19,09,1, 11.9,1,1, 12.977, 10544.250, 429.259, 52836.290 24/06/02,03:30:11,00,09,1, 11.9,1,1, 12.975, 10544.250, 429.259, 52836.290 24/06/02,03:30:11,01,09,1, 11.9,1,1, 12.975, 10545.011, 428.774, 52836.546 24/06/02,03:30:11,02,09,1, 11.9,1,1, 12.975, 10544.969, 429.834, 52835.396 24/06/02,03:30:11,03,09,1, 11.9,1,1, 12.975, 10544.231, 429.272, 52836.013 24/06/02,03:30:11,04,09,1, 11.9,1,1, 12.975, 10545.166, 429.121, 52836.350 24/06/02,03:30:11,05,09,1, 11.9,1,1, 12.975, 10544.806, 430.082, 52835.808 24/06/02,03:30:11,06,09,1, 11.9,1,1, 12.975, 10544.879, 429.084, 52837.042 24/06/02,03:30:11,07,09,1, 11.9,1,1, 12.975, 10545.556, 429.492, 52836.306 24/06/02,03:30:11,08,09,1, 11.9,1,1, 12.975, 10544.718, 429.707, 52836.042 24/06/02,03:30:11,09,09,1, 11.9,1,1, 12.975, 10544.973, 428.727, 52836.566 24/06/02,03:30:11,10,09,1, 11.9,1,1, 12.975, 10544.955, 429.824, 52835.435 24/06/02,03:30:11,11,09,1, 11.9,1,1, 12.975, 10544.250, 429.306, 52836.111 24/06/02,03:30:11,12,09,1, 11.9,1,1, 12.975, 10545.114, 429.138, 52836.484 24/06/02,03:30:11,13,09,1, 11.9,1,1, 12.975, 10544.829, 430.111, 52835.744 24/06/02,03:30:11,14,09,1, 11.9,1,1, 12.975, 10544.848, 429.048, 52836.901 24/06/02,03:30:11,15,09,1, 11.9,1,1, 12.975, 10545.601, 429.540, 52836.282 24/06/02,03:30:11,16,09,1, 11.9,1,1, 12.975, 10544.691, 429.717, 52836.053 24/06/02,03:30:11,17,09,1, 11.9,1,1, 12.975, 10544.992, 428.706, 52836.568 24/06/02,03:30:11,18,09,1, 11.9,1,1, 12.975, 10544.981, 429.796, 52835.404 24/06/02,03:30:11,19,09,1, 11.9,1,1, 12.975, 10544.183, 429.320, 52836.009 24/06/02,03:30:12,00,09,1, 11.9,1,1, 12.976, 10544.175, 429.320, 52836.009 24/06/02,03:30:12,01,09,1, 11.9,1,1, 12.976, 10545.061, 428.810, 52836.769 24/06/02,03:30:12,02,09,1, 11.9,1,1, 12.976, 10545.149, 429.786, 52835.627 24/06/02,03:30:12,03,09,1, 11.9,1,1, 12.976, 10544.257, 429.372, 52836.053 24/06/02,03:30:12,04,09,1, 11.9,1,1, 12.976, 10545.016, 429.012, 52836.322 24/06/02,03:30:12,05,09,1, 11.9,1,1, 12.976, 10544.809, 430.109, 52835.575 24/06/02,03:30:12,06,09,1, 11.9,1,1, 12.976, 10544.725, 429.180, 52836.806 24/06/02,03:30:12,07,09,1, 11.9,1,1, 12.976, 10545.606, 429.534, 52836.402 24/06/02,03:30:12,08,09,1, 11.9,1,1, 12.976, 10544.828, 429.855, 52836.023 24/06/02,03:30:12,09,09,1, 11.9,1,1, 12.976, 10545.051, 428.761, 52836.771 24/06/02,03:30:12,10,09,1, 11.9,1,1, 12.976, 10545.104, 429.767, 52835.574 24/06/02,03:30:12,11,09,1, 11.9,1,1, 12.976, 10544.281, 429.354, 52835.980 24/06/02,03:30:12,12,09,1, 11.9,1,1, 12.976, 10544.999, 428.970, 52836.340 24/06/02,03:30:12,13,09,1, 11.9,1,1, 12.976, 10544.772, 430.062, 52835.616 24/06/02,03:30:12,14,09,1, 11.9,1,1, 12.976, 10544.710, 429.124, 52836.739 24/06/02,03:30:12,15,09,1, 11.9,1,1, 12.976, 10545.577, 429.491, 52836.377 24/06/02,03:30:12,16,09,1, 11.9,1,1, 12.976, 10544.847, 429.869, 52836.023 24/06/02,03:30:12,17,09,1, 11.9,1,1, 12.976, 10545.018, 428.772, 52836.778 24/06/02,03:30:12,18,09,1, 11.9,1,1, 12.976, 10545.154, 429.740, 52835.559 24/06/02,03:30:12,19,09,1, 11.9,1,1, 12.976, 10544.317, 429.416, 52836.012 24/06/02,03:30:13,00,09,1, 11.9,1,1, 12.978, 10544.317, 429.416, 52836.012 24/06/02,03:30:13,01,09,1, 11.9,1,1, 12.978, 10545.262, 429.049, 52838.155 24/06/02,03:30:13,02,09,1, 11.9,1,1, 12.978, 10545.693, 429.593, 52835.189 24/06/02,03:30:13,03,09,1, 11.9,1,1, 12.978, 10543.705, 429.443, 52835.416 24/06/02,03:30:13,04,09,1, 11.9,1,1, 12.978, 10545.652, 429.124, 52837.585 24/06/02,03:30:13,05,09,1, 11.9,1,1, 12.978, 10544.718, 429.884, 52834.289 24/06/02,03:30:13,06,09,1, 11.9,1,1, 12.978, 10544.225, 429.354, 52837.187 24/06/02,03:30:13,07,09,1, 11.9,1,1, 12.978, 10546.218, 429.530, 52836.944 24/06/02,03:30:13,08,09,1, 11.9,1,1, 12.978, 10544.313, 429.859, 52834.758 24/06/02,03:30:13,09,09,1, 11.9,1,1, 12.978, 10545.245, 429.087, 52838.126 24/06/02,03:30:13,10,09,1, 11.9,1,1, 12.978, 10545.712, 429.598, 52835.214 24/06/02,03:30:13,11,09,1, 11.9,1,1, 12.978, 10543.690, 429.442, 52835.388 24/06/02,03:30:13,12,09,1, 11.9,1,1, 12.978, 10545.575, 429.080, 52837.577 24/06/02,03:30:13,13,09,1, 11.9,1,1, 12.978, 10544.710, 429.899, 52834.306 24/06/02,03:30:13,14,09,1, 11.9,1,1, 12.978, 10544.202, 429.348, 52837.098 24/06/02,03:30:13,15,09,1, 11.9,1,1, 12.978, 10546.214, 429.504, 52836.946 24/06/02,03:30:13,16,09,1, 11.9,1,1, 12.978, 10544.316, 429.866, 52834.759 24/06/02,03:30:13,17,09,1, 11.9,1,1, 12.978, 10545.226, 429.090, 52838.068 24/06/02,03:30:13,18,09,1, 11.9,1,1, 12.978, 10545.739, 429.641, 52835.266 24/06/02,03:30:13,19,09,1, 11.9,1,1, 12.978, 10543.759, 429.437, 52835.414 24/06/02,03:30:14,00,09,1, 11.9,1,1, 12.979, 10543.758, 429.437, 52835.414 24/06/02,03:30:14,01,09,1, 11.9,1,1, 12.979, 10545.188, 429.122, 52838.008 24/06/02,03:30:14,02,09,1, 11.9,1,1, 12.979, 10545.986, 429.610, 52835.465 24/06/02,03:30:14,03,09,1, 11.9,1,1, 12.979, 10543.808, 429.522, 52835.245 24/06/02,03:30:14,04,09,1, 11.9,1,1, 12.979, 10545.548, 429.079, 52837.667 24/06/02,03:30:14,05,09,1, 11.9,1,1, 12.979, 10544.832, 429.881, 52834.272 24/06/02,03:30:14,06,09,1, 11.9,1,1, 12.979, 10544.073, 429.436, 52836.827 24/06/02,03:30:14,07,09,1, 11.9,1,1, 12.979, 10546.218, 429.499, 52837.102 24/06/02,03:30:14,08,09,1, 11.9,1,1, 12.979, 10544.421, 429.938, 52834.641 24/06/02,03:30:14,09,09,1, 11.9,1,1, 12.979, 10545.170, 429.159, 52838.108 24/06/02,03:30:14,10,09,1, 11.9,1,1, 12.979, 10545.982, 429.609, 52835.621 24/06/02,03:30:14,11,09,1, 11.9,1,1, 12.979, 10543.823, 429.520, 52835.191 24/06/02,03:30:14,12,09,1, 11.9,1,1, 12.979, 10545.574, 429.057, 52837.698 24/06/02,03:30:14,13,09,1, 11.9,1,1, 12.979, 10544.857, 429.914, 52834.326 24/06/02,03:30:14,14,09,1, 11.9,1,1, 12.979, 10543.985, 429.401, 52836.814 24/06/02,03:30:14,15,09,1, 11.9,1,1, 12.979, 10546.165, 429.498, 52837.127 24/06/02,03:30:14,16,09,1, 11.9,1,1, 12.979, 10544.431, 429.987, 52834.607 24/06/02,03:30:14,17,09,1, 11.9,1,1, 12.979, 10545.121, 429.179, 52838.091 24/06/02,03:30:14,18,09,1, 11.9,1,1, 12.979, 10546.000, 429.646, 52835.696 24/06/02,03:30:14,19,09,1, 11.9,1,1, 12.979, 10543.853, 429.554, 52835.240 24/06/02,03:30:15,00,09,1, 11.9,1,1, 12.977, 10543.849, 429.554, 52835.240 24/06/02,03:30:15,01,09,1, 11.9,1,1, 12.977, 10545.049, 429.228, 52838.086 24/06/02,03:30:15,02,09,1, 11.9,1,1, 12.977, 10546.150, 429.630, 52835.909 24/06/02,03:30:15,03,09,1, 11.9,1,1, 12.977, 10543.963, 429.547, 52835.019 24/06/02,03:30:15,04,09,1, 11.9,1,1, 12.977, 10545.558, 429.012, 52837.741 24/06/02,03:30:15,05,09,1, 11.9,1,1, 12.977, 10544.981, 429.828, 52834.384 24/06/02,03:30:15,06,09,1, 11.9,1,1, 12.977, 10543.920, 429.423, 52836.414 24/06/02,03:30:15,07,09,1, 11.9,1,1, 12.977, 10546.116, 429.434, 52837.153 24/06/02,03:30:15,08,09,1, 11.9,1,1, 12.977, 10544.496, 429.954, 52834.570 24/06/02,03:30:15,09,09,1, 11.9,1,1, 12.977, 10545.045, 429.208, 52837.996 24/06/02,03:30:15,10,09,1, 11.9,1,1, 12.977, 10546.090, 429.626, 52835.891 24/06/02,03:30:15,11,09,1, 11.9,1,1, 12.977, 10543.969, 429.566, 52835.137 24/06/02,03:30:15,12,09,1, 11.9,1,1, 12.977, 10545.567, 429.064, 52837.755 24/06/02,03:30:15,13,09,1, 11.9,1,1, 12.977, 10545.001, 429.801, 52834.322 24/06/02,03:30:15,14,09,1, 11.9,1,1, 12.977, 10543.981, 429.475, 52836.415 24/06/02,03:30:15,15,09,1, 11.9,1,1, 12.977, 10546.067, 429.483, 52837.234 24/06/02,03:30:15,16,09,1, 11.9,1,1, 12.977, 10544.529, 429.984, 52834.552 24/06/02,03:30:15,17,09,1, 11.9,1,1, 12.977, 10545.028, 429.246, 52838.027 24/06/02,03:30:15,18,09,1, 11.9,1,1, 12.977, 10546.176, 429.617, 52835.911 24/06/02,03:30:15,19,09,1, 11.9,1,1, 12.977, 10543.962, 429.605, 52835.051 24/06/02,03:30:16,00,09,1, 12.0,1,1, 12.976, 10543.958, 429.605, 52835.051 24/06/02,03:30:16,01,09,1, 12.0,1,1, 12.976, 10544.973, 429.283, 52838.074 24/06/02,03:30:16,02,09,1, 12.0,1,1, 12.976, 10546.224, 429.638, 52836.045 24/06/02,03:30:16,03,09,1, 12.0,1,1, 12.976, 10544.112, 429.663, 52834.970 24/06/02,03:30:16,04,09,1, 12.0,1,1, 12.976, 10545.517, 429.069, 52837.890 24/06/02,03:30:16,05,09,1, 12.0,1,1, 12.976, 10545.145, 429.820, 52834.375 24/06/02,03:30:16,06,09,1, 12.0,1,1, 12.976, 10543.870, 429.416, 52836.141 24/06/02,03:30:16,07,09,1, 12.0,1,1, 12.976, 10546.092, 429.406, 52837.229 24/06/02,03:30:16,08,09,1, 12.0,1,1, 12.976, 10544.598, 430.019, 52834.496 24/06/02,03:30:16,09,09,1, 12.0,1,1, 12.976, 10544.942, 429.299, 52838.006 24/06/02,03:30:16,10,09,1, 12.0,1,1, 12.976, 10546.199, 429.631, 52836.075 24/06/02,03:30:16,11,09,1, 12.0,1,1, 12.976, 10544.105, 429.656, 52835.067 24/06/02,03:30:16,12,09,1, 12.0,1,1, 12.976, 10545.550, 429.049, 52837.966 24/06/02,03:30:16,13,09,1, 12.0,1,1, 12.976, 10545.149, 429.778, 52834.412 24/06/02,03:30:16,14,09,1, 12.0,1,1, 12.976, 10543.881, 429.446, 52836.148 24/06/02,03:30:16,15,09,1, 12.0,1,1, 12.976, 10546.104, 429.417, 52837.418 24/06/02,03:30:16,16,09,1, 12.0,1,1, 12.976, 10544.559, 429.970, 52834.503 24/06/02,03:30:16,17,09,1, 12.0,1,1, 12.976, 10544.920, 429.290, 52837.831 24/06/02,03:30:16,18,09,1, 12.0,1,1, 12.976, 10546.268, 429.640, 52836.166 24/06/02,03:30:16,19,09,1, 12.0,1,1, 12.976, 10544.067, 429.659, 52835.050 24/06/02,03:30:17,00,09,1, 11.9,1,1, 12.976, 10544.066, 429.659, 52835.050 24/06/02,03:30:17,01,09,1, 11.9,1,1, 12.976, 10544.893, 429.325, 52837.833 24/06/02,03:30:17,02,09,1, 11.9,1,1, 12.976, 10546.356, 429.634, 52836.289 24/06/02,03:30:17,03,09,1, 11.9,1,1, 12.976, 10544.209, 429.703, 52835.030 24/06/02,03:30:17,04,09,1, 11.9,1,1, 12.976, 10545.558, 429.109, 52837.947 24/06/02,03:30:17,05,09,1, 11.9,1,1, 12.976, 10545.294, 429.790, 52834.397 24/06/02,03:30:17,06,09,1, 11.9,1,1, 12.976, 10543.859, 429.416, 52836.037 24/06/02,03:30:17,07,09,1, 11.9,1,1, 12.976, 10546.025, 429.406, 52837.412 24/06/02,03:30:17,08,09,1, 11.9,1,1, 12.976, 10544.631, 430.028, 52834.358 24/06/02,03:30:17,09,09,1, 11.9,1,1, 12.976, 10544.895, 429.334, 52837.856 24/06/02,03:30:17,10,09,1, 11.9,1,1, 12.976, 10546.373, 429.647, 52836.298 24/06/02,03:30:17,11,09,1, 11.9,1,1, 12.976, 10544.161, 429.718, 52834.927 24/06/02,03:30:17,12,09,1, 11.9,1,1, 12.976, 10545.576, 429.071, 52837.930 24/06/02,03:30:17,13,09,1, 11.9,1,1, 12.976, 10545.342, 429.746, 52834.496 24/06/02,03:30:17,14,09,1, 11.9,1,1, 12.976, 10543.812, 429.482, 52836.002 24/06/02,03:30:17,15,09,1, 11.9,1,1, 12.976, 10546.023, 429.413, 52837.280 24/06/02,03:30:17,16,09,1, 11.9,1,1, 12.976, 10544.593, 430.008, 52834.333 24/06/02,03:30:17,17,09,1, 11.9,1,1, 12.976, 10544.874, 429.340, 52837.841 24/06/02,03:30:17,18,09,1, 11.9,1,1, 12.976, 10546.356, 429.625, 52836.326 24/06/02,03:30:17,19,09,1, 11.9,1,1, 12.976, 10544.115, 429.704, 52834.960 24/06/02,03:30:18,00,08,1, 11.9,1,1, 12.975, 10544.108, 429.704, 52834.960 24/06/02,03:30:18,01,08,1, 11.9,1,1, 12.975, 10545.080, 429.423, 52837.797 24/06/02,03:30:18,02,08,1, 11.9,1,1, 12.975, 10546.175, 429.631, 52836.062 24/06/02,03:30:18,03,08,1, 11.9,1,1, 12.975, 10544.430, 429.890, 52835.424 24/06/02,03:30:18,04,08,1, 11.9,1,1, 12.975, 10545.668, 429.052, 52837.694 24/06/02,03:30:18,05,08,1, 11.9,1,1, 12.975, 10545.258, 429.790, 52834.508 24/06/02,03:30:18,06,08,1, 11.9,1,1, 12.975, 10544.118, 429.546, 52836.301 24/06/02,03:30:18,07,08,1, 11.9,1,1, 12.975, 10545.847, 429.305, 52836.868 24/06/02,03:30:18,08,08,1, 11.9,1,1, 12.975, 10544.641, 430.081, 52834.626 24/06/02,03:30:18,09,08,1, 11.9,1,1, 12.975, 10545.054, 429.379, 52837.746 24/06/02,03:30:18,10,08,1, 11.9,1,1, 12.975, 10546.185, 429.613, 52836.114 24/06/02,03:30:18,11,08,1, 11.9,1,1, 12.975, 10544.412, 429.923, 52835.467 24/06/02,03:30:18,12,08,1, 11.9,1,1, 12.975, 10545.664, 429.038, 52837.674 24/06/02,03:30:18,13,08,1, 11.9,1,1, 12.975, 10545.225, 429.786, 52834.593 24/06/02,03:30:18,14,08,1, 11.9,1,1, 12.975, 10544.128, 429.574, 52836.262 24/06/02,03:30:18,15,08,1, 11.9,1,1, 12.975, 10545.811, 429.312, 52836.814 24/06/02,03:30:18,16,08,1, 11.9,1,1, 12.975, 10544.627, 430.138, 52834.715 24/06/02,03:30:18,17,08,1, 11.9,1,1, 12.975, 10545.026, 429.375, 52837.692 24/06/02,03:30:18,18,08,1, 11.9,1,1, 12.975, 10546.130, 429.586, 52836.041 24/06/02,03:30:18,19,08,1, 11.9,1,1, 12.975, 10544.462, 429.887, 52835.416 24/06/02,03:30:19,00,08,1, 11.9,1,1, 12.978, 10544.459, 429.887, 52835.416 24/06/02,03:30:19,01,08,1, 11.9,1,1, 12.978, 10544.745, 429.351, 52836.830 24/06/02,03:30:19,02,08,1, 11.9,1,1, 12.978, 10546.058, 429.729, 52836.798 24/06/02,03:30:19,03,08,1, 11.9,1,1, 12.978, 10544.932, 429.921, 52835.540 24/06/02,03:30:19,04,08,1, 11.9,1,1, 12.978, 10545.159, 428.999, 52836.966 24/06/02,03:30:19,05,08,1, 11.9,1,1, 12.978, 10545.601, 429.920, 52835.583 24/06/02,03:30:19,06,08,1, 11.9,1,1, 12.978, 10544.247, 429.505, 52835.543 24/06/02,03:30:19,07,08,1, 11.9,1,1, 12.978, 10545.420, 429.275, 52836.879 24/06/02,03:30:19,08,08,1, 11.9,1,1, 12.978, 10545.147, 430.204, 52835.287 24/06/02,03:30:19,09,08,1, 11.9,1,1, 12.978, 10544.733, 429.279, 52836.784 24/06/02,03:30:19,10,08,1, 11.9,1,1, 12.978, 10546.095, 429.736, 52836.745 24/06/02,03:30:19,11,08,1, 11.9,1,1, 12.978, 10544.925, 429.920, 52835.450 24/06/02,03:30:19,12,08,1, 11.9,1,1, 12.978, 10545.205, 428.979, 52837.035 24/06/02,03:30:19,13,08,1, 11.9,1,1, 12.978, 10545.581, 429.869, 52835.618 24/06/02,03:30:19,14,08,1, 11.9,1,1, 12.978, 10544.265, 429.489, 52835.550 24/06/02,03:30:19,15,08,1, 11.9,1,1, 12.978, 10545.425, 429.286, 52836.849 24/06/02,03:30:19,16,08,1, 11.9,1,1, 12.978, 10545.143, 430.290, 52835.280 24/06/02,03:30:19,17,08,1, 11.9,1,1, 12.978, 10544.725, 429.316, 52836.739 24/06/02,03:30:19,18,08,1, 11.9,1,1, 12.978, 10546.098, 429.740, 52836.752 24/06/02,03:30:19,19,08,1, 11.9,1,1, 12.978, 10544.925, 429.953, 52835.467 24/06/02,03:30:20,00,08,1, 11.9,1,1, 12.978, 10544.918, 429.953, 52835.467 24/06/02,03:30:20,01,08,1, 11.9,1,1, 12.978, 10544.698, 429.323, 52836.676 24/06/02,03:30:20,02,08,1, 11.9,1,1, 12.978, 10546.121, 429.769, 52836.843 24/06/02,03:30:20,03,08,1, 11.9,1,1, 12.978, 10544.966, 430.009, 52835.533 24/06/02,03:30:20,04,08,1, 11.9,1,1, 12.978, 10545.212, 429.035, 52837.006 24/06/02,03:30:20,05,08,1, 11.9,1,1, 12.978, 10545.654, 429.947, 52835.606 24/06/02,03:30:20,06,08,1, 11.9,1,1, 12.978, 10544.323, 429.536, 52835.487 24/06/02,03:30:20,07,08,1, 11.9,1,1, 12.978, 10545.396, 429.237, 52836.818 24/06/02,03:30:20,08,08,1, 11.9,1,1, 12.978, 10545.172, 430.273, 52835.236 24/06/02,03:30:20,09,08,1, 11.9,1,1, 12.978, 10544.721, 429.392, 52836.699 24/06/02,03:30:20,10,08,1, 11.9,1,1, 12.978, 10546.089, 429.749, 52836.801 24/06/02,03:30:20,11,08,1, 11.9,1,1, 12.978, 10544.971, 429.987, 52835.402 24/06/02,03:30:20,12,08,1, 11.9,1,1, 12.978, 10545.213, 429.052, 52837.086 24/06/02,03:30:20,13,08,1, 11.9,1,1, 12.978, 10545.695, 429.948, 52835.682 24/06/02,03:30:20,14,08,1, 11.9,1,1, 12.978, 10544.282, 429.518, 52835.471 24/06/02,03:30:20,15,08,1, 11.9,1,1, 12.978, 10545.388, 429.314, 52836.803 24/06/02,03:30:20,16,08,1, 11.9,1,1, 12.978, 10545.202, 430.227, 52835.213 24/06/02,03:30:20,17,08,1, 11.9,1,1, 12.978, 10544.704, 429.358, 52836.669 24/06/02,03:30:20,18,08,1, 11.9,1,1, 12.978, 10546.085, 429.745, 52836.832 24/06/02,03:30:20,19,08,1, 11.9,1,1, 12.978, 10545.017, 430.022, 52835.485 24/06/02,03:30:21,00,09,1, 11.9,1,1, 12.973, 10545.009, 430.022, 52835.485 24/06/02,03:30:21,01,09,1, 11.9,1,1, 12.973, 10544.761, 429.440, 52836.997 24/06/02,03:30:21,02,09,1, 11.9,1,1, 12.973, 10546.306, 429.742, 52836.721 24/06/02,03:30:21,03,09,1, 11.9,1,1, 12.973, 10544.798, 430.034, 52835.176 24/06/02,03:30:21,04,09,1, 11.9,1,1, 12.973, 10545.411, 429.122, 52837.523 24/06/02,03:30:21,05,09,1, 11.9,1,1, 12.973, 10545.817, 429.859, 52835.272 24/06/02,03:30:21,06,09,1, 11.9,1,1, 12.973, 10544.206, 429.613, 52835.628 24/06/02,03:30:21,07,09,1, 11.9,1,1, 12.973, 10545.683, 429.282, 52837.126 24/06/02,03:30:21,08,09,1, 11.9,1,1, 12.973, 10545.087, 430.186, 52834.802 24/06/02,03:30:21,09,09,1, 11.9,1,1, 12.973, 10544.678, 429.444, 52837.079 24/06/02,03:30:21,10,09,1, 11.9,1,1, 12.973, 10546.299, 429.719, 52836.773 24/06/02,03:30:21,11,09,1, 11.9,1,1, 12.973, 10544.816, 430.058, 52835.248 24/06/02,03:30:21,12,09,1, 11.9,1,1, 12.973, 10545.415, 429.122, 52837.540 24/06/02,03:30:21,13,09,1, 11.9,1,1, 12.973, 10545.755, 429.840, 52835.228 24/06/02,03:30:21,14,09,1, 11.9,1,1, 12.973, 10544.202, 429.605, 52835.528 24/06/02,03:30:21,15,09,1, 11.9,1,1, 12.973, 10545.677, 429.311, 52837.126 24/06/02,03:30:21,16,09,1, 11.9,1,1, 12.973, 10545.043, 430.186, 52834.787 24/06/02,03:30:21,17,09,1, 11.9,1,1, 12.973, 10544.719, 429.497, 52837.012 24/06/02,03:30:21,18,09,1, 11.9,1,1, 12.973, 10546.325, 429.671, 52836.741 24/06/02,03:30:21,19,09,1, 11.9,1,1, 12.973, 10544.808, 429.998, 52835.221 24/06/02,03:30:22,00,09,1, 11.9,1,1, 12.976, 10544.801, 429.998, 52835.221 24/06/02,03:30:22,01,09,1, 11.9,1,1, 12.976, 10544.683, 429.472, 52836.930 24/06/02,03:30:22,02,09,1, 11.9,1,1, 12.976, 10546.341, 429.698, 52836.700 24/06/02,03:30:22,03,09,1, 11.9,1,1, 12.976, 10544.814, 430.041, 52835.095 24/06/02,03:30:22,04,09,1, 11.9,1,1, 12.976, 10545.484, 429.155, 52837.488 24/06/02,03:30:22,05,09,1, 11.9,1,1, 12.976, 10545.865, 429.870, 52835.270 24/06/02,03:30:22,06,09,1, 11.9,1,1, 12.976, 10544.220, 429.614, 52835.508 24/06/02,03:30:22,07,09,1, 11.9,1,1, 12.976, 10545.706, 429.268, 52837.108 24/06/02,03:30:22,08,09,1, 11.9,1,1, 12.976, 10545.109, 430.117, 52834.679 24/06/02,03:30:22,09,09,1, 11.9,1,1, 12.976, 10544.700, 429.444, 52836.884 24/06/02,03:30:22,10,09,1, 11.9,1,1, 12.976, 10546.366, 429.717, 52836.712 24/06/02,03:30:22,11,09,1, 11.9,1,1, 12.976, 10544.870, 430.056, 52835.146 24/06/02,03:30:22,12,09,1, 11.9,1,1, 12.976, 10545.495, 429.149, 52837.465 24/06/02,03:30:22,13,09,1, 11.9,1,1, 12.976, 10545.861, 429.829, 52835.309 24/06/02,03:30:22,14,09,1, 11.9,1,1, 12.976, 10544.201, 429.597, 52835.426 24/06/02,03:30:22,15,09,1, 11.9,1,1, 12.976, 10545.653, 429.265, 52837.055 24/06/02,03:30:22,16,09,1, 11.9,1,1, 12.976, 10545.106, 430.213, 52834.754 24/06/02,03:30:22,17,09,1, 11.9,1,1, 12.976, 10544.710, 429.444, 52836.928 24/06/02,03:30:22,18,09,1, 11.9,1,1, 12.976, 10546.369, 429.715, 52836.827 24/06/02,03:30:22,19,09,1, 11.9,1,1, 12.976, 10544.871, 430.046, 52835.275 24/06/02,03:30:23,00,09,1, 11.9,1,1, 12.978, 10544.868, 430.046, 52835.275 24/06/02,03:30:23,01,09,1, 11.9,1,1, 12.978, 10544.742, 429.484, 52836.983 24/06/02,03:30:23,02,09,1, 11.9,1,1, 12.978, 10546.319, 429.737, 52836.806 24/06/02,03:30:23,03,09,1, 11.9,1,1, 12.978, 10544.917, 430.098, 52835.141 24/06/02,03:30:23,04,09,1, 11.9,1,1, 12.978, 10545.493, 429.182, 52837.515 24/06/02,03:30:23,05,09,1, 11.9,1,1, 12.978, 10545.954, 429.884, 52835.469 24/06/02,03:30:23,06,09,1, 11.9,1,1, 12.978, 10544.241, 429.654, 52835.607 24/06/02,03:30:23,07,09,1, 11.9,1,1, 12.978, 10545.695, 429.288, 52837.116 24/06/02,03:30:23,08,09,1, 11.9,1,1, 12.978, 10545.139, 430.209, 52834.853 24/06/02,03:30:23,09,09,1, 11.9,1,1, 12.978, 10544.626, 429.491, 52836.981 24/06/02,03:30:23,10,09,1, 11.9,1,1, 12.978, 10546.313, 429.750, 52836.792 24/06/02,03:30:23,11,09,1, 11.9,1,1, 12.978, 10544.940, 430.050, 52835.203 24/06/02,03:30:23,12,09,1, 11.9,1,1, 12.978, 10545.510, 429.198, 52837.699 24/06/02,03:30:23,13,09,1, 11.9,1,1, 12.978, 10545.874, 429.846, 52835.467 24/06/02,03:30:23,14,09,1, 11.9,1,1, 12.978, 10544.254, 429.667, 52835.403 24/06/02,03:30:23,15,09,1, 11.9,1,1, 12.978, 10545.744, 429.279, 52837.033 24/06/02,03:30:23,16,09,1, 11.9,1,1, 12.978, 10545.144, 430.204, 52834.801 24/06/02,03:30:23,17,09,1, 11.9,1,1, 12.978, 10544.706, 429.525, 52836.971 24/06/02,03:30:23,18,09,1, 11.9,1,1, 12.978, 10546.336, 429.727, 52836.846 24/06/02,03:30:23,19,09,1, 11.9,1,1, 12.978, 10544.919, 430.056, 52835.210 24/06/02,03:30:24,00,09,1, 11.9,1,1, 12.976, 10544.918, 430.056, 52835.210 24/06/02,03:30:24,01,09,1, 11.9,1,1, 12.976, 10544.747, 429.584, 52837.009 24/06/02,03:30:24,02,09,1, 11.9,1,1, 12.976, 10546.387, 429.772, 52836.944 24/06/02,03:30:24,03,09,1, 11.9,1,1, 12.976, 10544.922, 430.090, 52835.185 24/06/02,03:30:24,04,09,1, 11.9,1,1, 12.976, 10545.565, 429.234, 52837.570 24/06/02,03:30:24,05,09,1, 11.9,1,1, 12.976, 10545.922, 429.936, 52835.400 24/06/02,03:30:24,06,09,1, 11.9,1,1, 12.976, 10544.360, 429.680, 52835.502 24/06/02,03:30:24,07,09,1, 11.9,1,1, 12.976, 10545.760, 429.342, 52837.111 24/06/02,03:30:24,08,09,1, 11.9,1,1, 12.976, 10545.186, 430.192, 52834.737 24/06/02,03:30:24,09,09,1, 11.9,1,1, 12.976, 10544.816, 429.519, 52836.915 24/06/02,03:30:24,10,09,1, 11.9,1,1, 12.976, 10546.417, 429.804, 52836.779 24/06/02,03:30:24,11,09,1, 11.9,1,1, 12.976, 10544.951, 430.122, 52835.188 24/06/02,03:30:24,12,09,1, 11.9,1,1, 12.976, 10545.533, 429.260, 52837.466 24/06/02,03:30:24,13,09,1, 11.9,1,1, 12.976, 10545.934, 429.933, 52835.426 24/06/02,03:30:24,14,09,1, 11.9,1,1, 12.976, 10544.347, 429.683, 52835.608 24/06/02,03:30:24,15,09,1, 11.9,1,1, 12.976, 10545.703, 429.334, 52837.067 24/06/02,03:30:24,16,09,1, 11.9,1,1, 12.976, 10545.145, 430.231, 52834.641 24/06/02,03:30:24,17,09,1, 11.9,1,1, 12.976, 10544.825, 429.552, 52836.917 24/06/02,03:30:24,18,09,1, 11.9,1,1, 12.976, 10546.418, 429.816, 52836.802 24/06/02,03:30:24,19,09,1, 11.9,1,1, 12.976, 10544.978, 430.114, 52835.164 24/06/02,03:30:25,00,08,1, 11.9,1,1, 12.980, 10544.976, 430.114, 52835.164 24/06/02,03:30:25,01,08,1, 11.9,1,1, 12.980, 10544.814, 429.580, 52837.044 24/06/02,03:30:25,02,08,1, 11.9,1,1, 12.980, 10546.421, 429.786, 52836.779 24/06/02,03:30:25,03,08,1, 11.9,1,1, 12.980, 10544.998, 430.138, 52835.200 24/06/02,03:30:25,04,08,1, 11.9,1,1, 12.980, 10545.597, 429.249, 52837.625 24/06/02,03:30:25,05,08,1, 11.9,1,1, 12.980, 10545.964, 429.973, 52835.376 24/06/02,03:30:25,06,08,1, 11.9,1,1, 12.980, 10544.363, 429.707, 52835.387 24/06/02,03:30:25,07,08,1, 11.9,1,1, 12.980, 10545.824, 429.412, 52837.071 24/06/02,03:30:25,08,08,1, 11.9,1,1, 12.980, 10545.225, 430.225, 52834.806 24/06/02,03:30:25,09,08,1, 11.9,1,1, 12.980, 10544.821, 429.572, 52837.026 24/06/02,03:30:25,10,08,1, 11.9,1,1, 12.980, 10546.411, 429.829, 52836.741 24/06/02,03:30:25,11,08,1, 11.9,1,1, 12.980, 10544.979, 430.130, 52835.168 24/06/02,03:30:25,12,08,1, 11.9,1,1, 12.980, 10545.597, 429.234, 52837.456 24/06/02,03:30:25,13,08,1, 11.9,1,1, 12.980, 10545.970, 429.962, 52835.210 24/06/02,03:30:25,14,08,1, 11.9,1,1, 12.980, 10544.387, 429.691, 52835.468 24/06/02,03:30:25,15,08,1, 11.9,1,1, 12.980, 10545.818, 429.352, 52837.092 24/06/02,03:30:25,16,08,1, 11.9,1,1, 12.980, 10545.237, 430.232, 52834.722 24/06/02,03:30:25,17,08,1, 11.9,1,1, 12.980, 10544.866, 429.563, 52836.919 24/06/02,03:30:25,18,08,1, 11.9,1,1, 12.980, 10546.443, 429.810, 52836.768 24/06/02,03:30:25,19,08,1, 11.9,1,1, 12.980, 10544.992, 430.146, 52835.177 24/06/02,03:30:26,00,09,1, 11.9,1,1, 12.977, 10544.984, 430.146, 52835.177 24/06/02,03:30:26,01,09,1, 11.9,1,1, 12.977, 10544.897, 429.578, 52837.040 24/06/02,03:30:26,02,09,1, 11.9,1,1, 12.977, 10546.437, 429.873, 52836.734 24/06/02,03:30:26,03,09,1, 11.9,1,1, 12.977, 10545.027, 430.094, 52835.250 24/06/02,03:30:26,04,09,1, 11.9,1,1, 12.977, 10545.611, 429.271, 52837.567 24/06/02,03:30:26,05,09,1, 11.9,1,1, 12.977, 10545.922, 429.977, 52835.315 24/06/02,03:30:26,06,09,1, 11.9,1,1, 12.977, 10544.370, 429.711, 52835.544 24/06/02,03:30:26,07,09,1, 11.9,1,1, 12.977, 10545.871, 429.425, 52837.053 24/06/02,03:30:26,08,09,1, 11.9,1,1, 12.977, 10545.216, 430.334, 52834.759 24/06/02,03:30:26,09,09,1, 11.9,1,1, 12.977, 10544.901, 429.573, 52836.944 24/06/02,03:30:26,10,09,1, 11.9,1,1, 12.977, 10546.454, 429.838, 52836.682 24/06/02,03:30:26,11,09,1, 11.9,1,1, 12.977, 10545.036, 430.142, 52835.196 24/06/02,03:30:26,12,09,1, 11.9,1,1, 12.977, 10545.627, 429.280, 52837.465 24/06/02,03:30:26,13,09,1, 11.9,1,1, 12.977, 10545.967, 429.990, 52835.375 24/06/02,03:30:26,14,09,1, 11.9,1,1, 12.977, 10544.381, 429.687, 52835.576 24/06/02,03:30:26,15,09,1, 11.9,1,1, 12.977, 10545.848, 429.428, 52837.028 24/06/02,03:30:26,16,09,1, 11.9,1,1, 12.977, 10545.233, 430.332, 52834.881 24/06/02,03:30:26,17,09,1, 11.9,1,1, 12.977, 10544.935, 429.571, 52837.007 24/06/02,03:30:26,18,09,1, 11.9,1,1, 12.977, 10546.483, 429.876, 52836.768 24/06/02,03:30:26,19,09,1, 11.9,1,1, 12.977, 10544.985, 430.120, 52835.105 24/06/02,03:30:27,00,09,1, 11.9,1,1, 12.978, 10544.984, 430.120, 52835.105 24/06/02,03:30:27,01,09,1, 11.9,1,1, 12.978, 10545.208, 429.573, 52837.067 24/06/02,03:30:27,02,09,1, 11.9,1,1, 12.978, 10546.238, 429.776, 52836.059 24/06/02,03:30:27,03,09,1, 11.9,1,1, 12.978, 10545.155, 430.248, 52835.738 24/06/02,03:30:27,04,09,1, 11.9,1,1, 12.978, 10545.785, 429.196, 52837.243 24/06/02,03:30:27,05,09,1, 11.9,1,1, 12.978, 10545.665, 430.047, 52835.155 24/06/02,03:30:27,06,09,1, 11.9,1,1, 12.978, 10544.722, 429.777, 52836.078 24/06/02,03:30:27,07,09,1, 11.9,1,1, 12.978, 10545.841, 429.341, 52836.552 24/06/02,03:30:27,08,09,1, 11.9,1,1, 12.978, 10545.138, 430.330, 52835.199 24/06/02,03:30:27,09,09,1, 11.9,1,1, 12.978, 10545.305, 429.534, 52837.100 24/06/02,03:30:27,10,09,1, 11.9,1,1, 12.978, 10546.247, 429.821, 52836.163 24/06/02,03:30:27,11,09,1, 11.9,1,1, 12.978, 10545.115, 430.243, 52835.686 24/06/02,03:30:27,12,09,1, 11.9,1,1, 12.978, 10545.770, 429.195, 52837.087 24/06/02,03:30:27,13,09,1, 11.9,1,1, 12.978, 10545.676, 430.009, 52835.157 24/06/02,03:30:27,14,09,1, 11.9,1,1, 12.978, 10544.685, 429.744, 52836.119 24/06/02,03:30:27,15,09,1, 11.9,1,1, 12.978, 10545.772, 429.390, 52836.502 24/06/02,03:30:27,16,09,1, 11.9,1,1, 12.978, 10545.175, 430.419, 52835.059 24/06/02,03:30:27,17,09,1, 11.9,1,1, 12.978, 10545.322, 429.553, 52837.151 24/06/02,03:30:27,18,09,1, 11.9,1,1, 12.978, 10546.284, 429.813, 52836.259 24/06/02,03:30:27,19,09,1, 11.9,1,1, 12.978, 10545.184, 430.233, 52835.819 24/06/02,03:30:28,00,08,1, 12.0,1,1, 12.978, 10545.176, 430.233, 52835.819 24/06/02,03:30:28,01,08,1, 12.0,1,1, 12.978, 10545.337, 429.537, 52837.207 24/06/02,03:30:28,02,08,1, 12.0,1,1, 12.978, 10546.270, 429.787, 52836.112 24/06/02,03:30:28,03,08,1, 12.0,1,1, 12.978, 10545.197, 430.187, 52835.810 24/06/02,03:30:28,04,08,1, 12.0,1,1, 12.978, 10545.832, 429.206, 52837.090 24/06/02,03:30:28,05,08,1, 12.0,1,1, 12.978, 10545.667, 430.025, 52835.132 24/06/02,03:30:28,06,08,1, 12.0,1,1, 12.978, 10544.755, 429.755, 52836.077 24/06/02,03:30:28,07,08,1, 12.0,1,1, 12.978, 10545.850, 429.344, 52836.432 24/06/02,03:30:28,08,08,1, 12.0,1,1, 12.978, 10545.218, 430.374, 52835.169 24/06/02,03:30:28,09,08,1, 12.0,1,1, 12.978, 10545.338, 429.584, 52837.263 24/06/02,03:30:28,10,08,1, 12.0,1,1, 12.978, 10546.298, 429.872, 52836.215 24/06/02,03:30:28,11,08,1, 12.0,1,1, 12.978, 10545.179, 430.191, 52835.772 24/06/02,03:30:28,12,08,1, 12.0,1,1, 12.978, 10545.831, 429.197, 52837.165 24/06/02,03:30:28,13,08,1, 12.0,1,1, 12.978, 10545.671, 430.043, 52835.092 24/06/02,03:30:28,14,08,1, 12.0,1,1, 12.978, 10544.729, 429.756, 52836.134 24/06/02,03:30:28,15,08,1, 12.0,1,1, 12.978, 10545.874, 429.384, 52836.519 24/06/02,03:30:28,16,08,1, 12.0,1,1, 12.978, 10545.185, 430.381, 52835.177 24/06/02,03:30:28,17,08,1, 12.0,1,1, 12.978, 10545.393, 429.610, 52837.232 24/06/02,03:30:28,18,08,1, 12.0,1,1, 12.978, 10546.348, 429.835, 52836.146 24/06/02,03:30:28,19,08,1, 12.0,1,1, 12.978, 10545.123, 430.187, 52835.800 24/06/02,03:30:29,00,08,1, 11.9,1,1, 12.977, 10545.118, 430.187, 52835.800 24/06/02,03:30:29,01,08,1, 11.9,1,1, 12.977, 10545.199, 429.530, 52836.842 24/06/02,03:30:29,02,08,1, 11.9,1,1, 12.977, 10546.441, 429.957, 52836.580 24/06/02,03:30:29,03,08,1, 11.9,1,1, 12.977, 10545.311, 430.136, 52835.542 24/06/02,03:30:29,04,08,1, 11.9,1,1, 12.977, 10545.617, 429.242, 52837.005 24/06/02,03:30:29,05,08,1, 11.9,1,1, 12.977, 10545.934, 430.156, 52835.485 24/06/02,03:30:29,06,08,1, 11.9,1,1, 12.977, 10544.722, 429.730, 52835.682 24/06/02,03:30:29,07,08,1, 11.9,1,1, 12.977, 10545.857, 429.550, 52836.782 24/06/02,03:30:29,08,08,1, 11.9,1,1, 12.977, 10545.463, 430.469, 52835.350 24/06/02,03:30:29,09,08,1, 11.9,1,1, 12.977, 10545.258, 429.495, 52836.764 24/06/02,03:30:29,10,08,1, 11.9,1,1, 12.977, 10546.427, 429.948, 52836.661 24/06/02,03:30:29,11,08,1, 11.9,1,1, 12.977, 10545.311, 430.143, 52835.593 24/06/02,03:30:29,12,08,1, 11.9,1,1, 12.977, 10545.640, 429.224, 52836.990 24/06/02,03:30:29,13,08,1, 11.9,1,1, 12.977, 10545.895, 430.139, 52835.511 24/06/02,03:30:29,14,08,1, 11.9,1,1, 12.977, 10544.676, 429.662, 52835.594 24/06/02,03:30:29,15,08,1, 11.9,1,1, 12.977, 10545.815, 429.500, 52836.696 24/06/02,03:30:29,16,08,1, 11.9,1,1, 12.977, 10545.477, 430.408, 52835.235 24/06/02,03:30:29,17,08,1, 11.9,1,1, 12.977, 10545.280, 429.534, 52836.774 24/06/02,03:30:29,18,08,1, 11.9,1,1, 12.977, 10546.457, 429.928, 52836.613 24/06/02,03:30:29,19,08,1, 11.9,1,1, 12.977, 10545.317, 430.138, 52835.550 24/06/02,03:30:30,00,08,1, 11.9,1,1, 12.975, 10545.310, 430.138, 52835.550 24/06/02,03:30:30,01,08,1, 11.9,1,1, 12.975, 10545.286, 429.529, 52836.802 24/06/02,03:30:30,02,08,1, 11.9,1,1, 12.975, 10546.443, 429.974, 52836.510 24/06/02,03:30:30,03,08,1, 11.9,1,1, 12.975, 10545.315, 430.140, 52835.390 24/06/02,03:30:30,04,08,1, 11.9,1,1, 12.975, 10545.637, 429.240, 52836.806 24/06/02,03:30:30,05,08,1, 11.9,1,1, 12.975, 10545.884, 430.172, 52835.527 24/06/02,03:30:30,06,08,1, 11.9,1,1, 12.975, 10544.753, 429.691, 52835.714 24/06/02,03:30:30,07,08,1, 11.9,1,1, 12.975, 10545.852, 429.527, 52836.732 24/06/02,03:30:30,08,08,1, 11.9,1,1, 12.975, 10545.626, 430.473, 52835.446 24/06/02,03:30:30,09,08,1, 11.9,1,1, 12.975, 10545.320, 429.524, 52836.853 24/06/02,03:30:30,10,08,1, 11.9,1,1, 12.975, 10546.451, 429.970, 52836.548 24/06/02,03:30:30,11,08,1, 11.9,1,1, 12.975, 10545.358, 430.129, 52835.544 24/06/02,03:30:30,12,08,1, 11.9,1,1, 12.975, 10545.600, 429.227, 52836.853 24/06/02,03:30:30,13,08,1, 11.9,1,1, 12.975, 10545.894, 430.168, 52835.452 24/06/02,03:30:30,14,08,1, 11.9,1,1, 12.975, 10544.715, 429.723, 52835.621 24/06/02,03:30:30,15,08,1, 11.9,1,1, 12.975, 10545.888, 429.548, 52836.628 24/06/02,03:30:30,16,08,1, 11.9,1,1, 12.975, 10545.588, 430.503, 52835.426 24/06/02,03:30:30,17,08,1, 11.9,1,1, 12.975, 10545.322, 429.515, 52836.796 24/06/02,03:30:30,18,08,1, 11.9,1,1, 12.975, 10546.465, 430.001, 52836.567 24/06/02,03:30:30,19,08,1, 11.9,1,1, 12.975, 10545.342, 430.128, 52835.532 24/06/02,03:30:31,00,08,1, 12.0,1,1, 12.977, 10545.335, 430.128, 52835.532 24/06/02,03:30:31,01,08,1, 12.0,1,1, 12.977, 10545.384, 429.495, 52836.877 24/06/02,03:30:31,02,08,1, 12.0,1,1, 12.977, 10546.486, 430.026, 52836.540 24/06/02,03:30:31,03,08,1, 12.0,1,1, 12.977, 10545.349, 430.112, 52835.611 24/06/02,03:30:31,04,08,1, 12.0,1,1, 12.977, 10545.662, 429.249, 52836.782 24/06/02,03:30:31,05,08,1, 12.0,1,1, 12.977, 10545.864, 430.229, 52835.411 24/06/02,03:30:31,06,08,1, 12.0,1,1, 12.977, 10544.781, 429.743, 52835.784 24/06/02,03:30:31,07,08,1, 12.0,1,1, 12.977, 10545.939, 429.666, 52836.690 24/06/02,03:30:31,08,08,1, 12.0,1,1, 12.977, 10545.633, 430.521, 52835.489 24/06/02,03:30:31,09,08,1, 12.0,1,1, 12.977, 10545.408, 429.504, 52836.841 24/06/02,03:30:31,10,08,1, 12.0,1,1, 12.977, 10546.444, 430.033, 52836.496 24/06/02,03:30:31,11,08,1, 12.0,1,1, 12.977, 10545.349, 430.106, 52835.571 24/06/02,03:30:31,12,08,1, 12.0,1,1, 12.977, 10545.654, 429.232, 52836.778 24/06/02,03:30:31,13,08,1, 12.0,1,1, 12.977, 10545.872, 430.276, 52835.450 24/06/02,03:30:31,14,08,1, 12.0,1,1, 12.977, 10544.813, 429.751, 52835.770 24/06/02,03:30:31,15,08,1, 12.0,1,1, 12.977, 10545.962, 429.624, 52836.665 24/06/02,03:30:31,16,08,1, 12.0,1,1, 12.977, 10545.646, 430.532, 52835.422 24/06/02,03:30:31,17,08,1, 12.0,1,1, 12.977, 10545.451, 429.521, 52836.818 24/06/02,03:30:31,18,08,1, 12.0,1,1, 12.977, 10546.552, 430.047, 52836.530 24/06/02,03:30:31,19,08,1, 12.0,1,1, 12.977, 10545.380, 430.131, 52835.565 24/06/02,03:30:32,00,08,1, 11.9,1,1, 12.977, 10545.377, 430.131, 52835.565 24/06/02,03:30:32,01,08,1, 11.9,1,1, 12.977, 10545.501, 429.505, 52836.881 24/06/02,03:30:32,02,08,1, 11.9,1,1, 12.977, 10546.466, 430.073, 52836.464 24/06/02,03:30:32,03,08,1, 11.9,1,1, 12.977, 10545.313, 430.101, 52835.492 24/06/02,03:30:32,04,08,1, 11.9,1,1, 12.977, 10545.710, 429.269, 52836.729 24/06/02,03:30:32,05,08,1, 11.9,1,1, 12.977, 10545.907, 430.328, 52835.396 24/06/02,03:30:32,06,08,1, 11.9,1,1, 12.977, 10544.830, 429.754, 52835.888 24/06/02,03:30:32,07,08,1, 11.9,1,1, 12.977, 10546.066, 429.755, 52836.757 24/06/02,03:30:32,08,08,1, 11.9,1,1, 12.977, 10545.708, 430.565, 52835.450 24/06/02,03:30:32,09,08,1, 11.9,1,1, 12.977, 10545.510, 429.523, 52836.894 24/06/02,03:30:32,10,08,1, 11.9,1,1, 12.977, 10546.529, 430.034, 52836.399 24/06/02,03:30:32,11,08,1, 11.9,1,1, 12.977, 10545.339, 430.105, 52835.515 24/06/02,03:30:32,12,08,1, 11.9,1,1, 12.977, 10545.681, 429.263, 52836.662 24/06/02,03:30:32,13,08,1, 11.9,1,1, 12.977, 10545.855, 430.295, 52835.297 24/06/02,03:30:32,14,08,1, 11.9,1,1, 12.977, 10544.825, 429.691, 52835.755 24/06/02,03:30:32,15,08,1, 11.9,1,1, 12.977, 10546.108, 429.672, 52836.682 24/06/02,03:30:32,16,08,1, 11.9,1,1, 12.977, 10545.716, 430.525, 52835.609 24/06/02,03:30:32,17,08,1, 11.9,1,1, 12.977, 10545.542, 429.516, 52836.850 24/06/02,03:30:32,18,08,1, 11.9,1,1, 12.977, 10546.544, 430.018, 52836.382 24/06/02,03:30:32,19,08,1, 11.9,1,1, 12.977, 10545.340, 430.075, 52835.491 24/06/02,03:30:33,00,08,1, 11.9,1,1, 12.975, 10545.335, 430.075, 52835.491 24/06/02,03:30:33,01,08,1, 11.9,1,1, 12.975, 10545.621, 429.491, 52836.967 24/06/02,03:30:33,02,08,1, 11.9,1,1, 12.975, 10546.549, 430.058, 52836.280 24/06/02,03:30:33,03,08,1, 11.9,1,1, 12.975, 10545.292, 430.020, 52835.536 24/06/02,03:30:33,04,08,1, 11.9,1,1, 12.975, 10545.723, 429.302, 52836.668 24/06/02,03:30:33,05,08,1, 11.9,1,1, 12.975, 10545.837, 430.351, 52835.345 24/06/02,03:30:33,06,08,1, 11.9,1,1, 12.975, 10544.964, 429.746, 52835.927 24/06/02,03:30:33,07,08,1, 11.9,1,1, 12.975, 10546.196, 429.778, 52836.849 24/06/02,03:30:33,08,08,1, 11.9,1,1, 12.975, 10545.726, 430.540, 52835.606 24/06/02,03:30:33,09,08,1, 11.9,1,1, 12.975, 10545.590, 429.464, 52836.903 24/06/02,03:30:33,10,08,1, 11.9,1,1, 12.975, 10546.535, 430.103, 52836.319 24/06/02,03:30:33,11,08,1, 11.9,1,1, 12.975, 10545.251, 430.051, 52835.482 24/06/02,03:30:33,12,08,1, 11.9,1,1, 12.975, 10545.681, 429.289, 52836.646 24/06/02,03:30:33,13,08,1, 11.9,1,1, 12.975, 10545.833, 430.340, 52835.405 24/06/02,03:30:33,14,08,1, 11.9,1,1, 12.975, 10544.926, 429.755, 52835.994 24/06/02,03:30:33,15,08,1, 11.9,1,1, 12.975, 10546.178, 429.779, 52836.750 24/06/02,03:30:33,16,08,1, 11.9,1,1, 12.975, 10545.746, 430.543, 52835.640 24/06/02,03:30:33,17,08,1, 11.9,1,1, 12.975, 10545.642, 429.448, 52836.872 24/06/02,03:30:33,18,08,1, 11.9,1,1, 12.975, 10546.531, 430.102, 52836.306 24/06/02,03:30:33,19,08,1, 11.9,1,1, 12.975, 10545.287, 430.066, 52835.538 24/06/02,03:30:34,00,09,1, 12.0,1,1, 12.976, 10545.285, 430.066, 52835.538 24/06/02,03:30:34,01,09,1, 12.0,1,1, 12.976, 10545.724, 429.444, 52837.001 24/06/02,03:30:34,02,09,1, 12.0,1,1, 12.976, 10546.526, 430.187, 52836.182 24/06/02,03:30:34,03,09,1, 12.0,1,1, 12.976, 10545.207, 430.006, 52835.443 24/06/02,03:30:34,04,09,1, 12.0,1,1, 12.976, 10545.779, 429.369, 52836.606 24/06/02,03:30:34,05,09,1, 12.0,1,1, 12.976, 10545.846, 430.365, 52835.173 24/06/02,03:30:34,06,09,1, 12.0,1,1, 12.976, 10544.991, 429.742, 52835.992 24/06/02,03:30:34,07,09,1, 12.0,1,1, 12.976, 10546.328, 429.863, 52836.766 24/06/02,03:30:34,08,09,1, 12.0,1,1, 12.976, 10545.787, 430.556, 52835.513 24/06/02,03:30:34,09,09,1, 12.0,1,1, 12.976, 10545.737, 429.455, 52836.924 24/06/02,03:30:34,10,09,1, 12.0,1,1, 12.976, 10546.506, 430.155, 52836.131 24/06/02,03:30:34,11,09,1, 12.0,1,1, 12.976, 10545.187, 430.019, 52835.356 24/06/02,03:30:34,12,09,1, 12.0,1,1, 12.976, 10545.756, 429.342, 52836.583 24/06/02,03:30:34,13,09,1, 12.0,1,1, 12.976, 10545.797, 430.466, 52835.242 24/06/02,03:30:34,14,09,1, 12.0,1,1, 12.976, 10545.030, 429.742, 52836.047 24/06/02,03:30:34,15,09,1, 12.0,1,1, 12.976, 10546.373, 429.860, 52836.803 24/06/02,03:30:34,16,09,1, 12.0,1,1, 12.976, 10545.731, 430.494, 52835.598 24/06/02,03:30:34,17,09,1, 12.0,1,1, 12.976, 10545.690, 429.479, 52836.869 24/06/02,03:30:34,18,09,1, 12.0,1,1, 12.976, 10546.526, 430.151, 52836.033 24/06/02,03:30:34,19,09,1, 12.0,1,1, 12.976, 10545.242, 430.046, 52835.466 24/06/02,03:30:35,00,09,1, 11.9,1,1, 12.978, 10545.235, 430.046, 52835.466 24/06/02,03:30:35,01,09,1, 11.9,1,1, 12.978, 10545.822, 429.479, 52836.984 24/06/02,03:30:35,02,09,1, 11.9,1,1, 12.978, 10546.391, 430.184, 52836.064 24/06/02,03:30:35,03,09,1, 11.9,1,1, 12.978, 10545.232, 430.038, 52835.513 24/06/02,03:30:35,04,09,1, 11.9,1,1, 12.978, 10545.797, 429.410, 52836.439 24/06/02,03:30:35,05,09,1, 11.9,1,1, 12.978, 10545.806, 430.513, 52835.292 24/06/02,03:30:35,06,09,1, 11.9,1,1, 12.978, 10545.230, 429.728, 52836.217 24/06/02,03:30:35,07,09,1, 11.9,1,1, 12.978, 10546.436, 429.946, 52836.766 24/06/02,03:30:35,08,09,1, 11.9,1,1, 12.978, 10545.780, 430.508, 52835.719 24/06/02,03:30:35,09,09,1, 11.9,1,1, 12.978, 10545.790, 429.428, 52836.840 24/06/02,03:30:35,10,09,1, 11.9,1,1, 12.978, 10546.439, 430.190, 52836.000 24/06/02,03:30:35,11,09,1, 11.9,1,1, 12.978, 10545.242, 430.010, 52835.588 24/06/02,03:30:35,12,09,1, 11.9,1,1, 12.978, 10545.815, 429.442, 52836.608 24/06/02,03:30:35,13,09,1, 11.9,1,1, 12.978, 10545.846, 430.508, 52835.379 24/06/02,03:30:35,14,09,1, 11.9,1,1, 12.978, 10545.199, 429.723, 52836.248 24/06/02,03:30:35,15,09,1, 11.9,1,1, 12.978, 10546.450, 429.946, 52836.788 24/06/02,03:30:35,16,09,1, 11.9,1,1, 12.978, 10545.800, 430.499, 52835.751 24/06/02,03:30:35,17,09,1, 11.9,1,1, 12.978, 10545.761, 429.437, 52836.799 24/06/02,03:30:35,18,09,1, 11.9,1,1, 12.978, 10546.419, 430.177, 52835.921 24/06/02,03:30:35,19,09,1, 11.9,1,1, 12.978, 10545.148, 429.987, 52835.410 24/06/02,03:30:36,00,09,1, 11.9,1,1, 12.978, 10545.143, 429.987, 52835.410 24/06/02,03:30:36,01,09,1, 11.9,1,1, 12.978, 10545.851, 429.396, 52836.819 24/06/02,03:30:36,02,09,1, 11.9,1,1, 12.978, 10546.389, 430.199, 52835.765 24/06/02,03:30:36,03,09,1, 11.9,1,1, 12.978, 10545.161, 429.936, 52835.506 24/06/02,03:30:36,04,09,1, 11.9,1,1, 12.978, 10545.881, 429.425, 52836.473 24/06/02,03:30:36,05,09,1, 11.9,1,1, 12.978, 10545.817, 430.566, 52835.298 24/06/02,03:30:36,06,09,1, 11.9,1,1, 12.978, 10545.329, 429.755, 52836.390 24/06/02,03:30:36,07,09,1, 11.9,1,1, 12.978, 10546.571, 429.948, 52836.776 24/06/02,03:30:36,08,09,1, 11.9,1,1, 12.978, 10545.835, 430.497, 52835.719 24/06/02,03:30:36,09,09,1, 11.9,1,1, 12.978, 10545.888, 429.357, 52836.799 24/06/02,03:30:36,10,09,1, 11.9,1,1, 12.978, 10546.435, 430.234, 52835.780 24/06/02,03:30:36,11,09,1, 11.9,1,1, 12.978, 10545.191, 430.046, 52835.499 24/06/02,03:30:36,12,09,1, 11.9,1,1, 12.978, 10545.848, 429.489, 52836.503 24/06/02,03:30:36,13,09,1, 11.9,1,1, 12.978, 10545.826, 430.562, 52835.318 24/06/02,03:30:36,14,09,1, 11.9,1,1, 12.978, 10545.379, 429.737, 52836.378 24/06/02,03:30:36,15,09,1, 11.9,1,1, 12.978, 10546.569, 430.015, 52836.749 24/06/02,03:30:36,16,09,1, 11.9,1,1, 12.978, 10545.848, 430.467, 52835.681 24/06/02,03:30:36,17,09,1, 11.9,1,1, 12.978, 10545.867, 429.400, 52836.791 24/06/02,03:30:36,18,09,1, 11.9,1,1, 12.978, 10546.385, 430.214, 52835.831 24/06/02,03:30:36,19,09,1, 11.9,1,1, 12.978, 10545.217, 429.938, 52835.433 24/06/02,03:30:37,00,09,1, 11.8,1,1, 12.978, 10545.210, 429.938, 52835.433 24/06/02,03:30:37,01,09,1, 11.8,1,1, 12.978, 10545.914, 429.351, 52836.991 24/06/02,03:30:37,02,09,1, 11.8,1,1, 12.978, 10546.340, 430.293, 52835.679 24/06/02,03:30:37,03,09,1, 11.8,1,1, 12.978, 10545.093, 429.924, 52835.509 24/06/02,03:30:37,04,09,1, 11.8,1,1, 12.978, 10545.981, 429.576, 52836.544 24/06/02,03:30:37,05,09,1, 11.8,1,1, 12.978, 10545.908, 430.609, 52835.370 24/06/02,03:30:37,06,09,1, 11.8,1,1, 12.978, 10545.450, 429.741, 52836.430 24/06/02,03:30:37,07,09,1, 11.8,1,1, 12.978, 10546.666, 430.045, 52836.654 24/06/02,03:30:37,08,09,1, 11.8,1,1, 12.978, 10545.865, 430.430, 52835.536 24/06/02,03:30:37,09,09,1, 11.8,1,1, 12.978, 10545.965, 429.391, 52836.813 24/06/02,03:30:37,10,09,1, 11.8,1,1, 12.978, 10546.348, 430.249, 52835.735 24/06/02,03:30:37,11,09,1, 11.8,1,1, 12.978, 10545.094, 429.942, 52835.545 24/06/02,03:30:37,12,09,1, 11.8,1,1, 12.978, 10546.003, 429.549, 52836.597 24/06/02,03:30:37,13,09,1, 11.8,1,1, 12.978, 10545.841, 430.604, 52835.292 24/06/02,03:30:37,14,09,1, 11.8,1,1, 12.978, 10545.444, 429.726, 52836.461 24/06/02,03:30:37,15,09,1, 11.8,1,1, 12.978, 10546.711, 430.055, 52836.707 24/06/02,03:30:37,16,09,1, 11.8,1,1, 12.978, 10545.809, 430.436, 52835.599 24/06/02,03:30:37,17,09,1, 11.8,1,1, 12.978, 10545.942, 429.419, 52836.874 24/06/02,03:30:37,18,09,1, 11.8,1,1, 12.978, 10546.400, 430.289, 52835.599 24/06/02,03:30:37,19,09,1, 11.8,1,1, 12.978, 10545.102, 429.941, 52835.472 24/06/02,03:30:38,00,09,1, 11.9,1,1, 12.980, 10545.101, 429.941, 52835.472 24/06/02,03:30:38,01,09,1, 11.9,1,1, 12.980, 10545.914, 429.387, 52836.824 24/06/02,03:30:38,02,09,1, 11.9,1,1, 12.980, 10546.328, 430.325, 52835.519 24/06/02,03:30:38,03,09,1, 11.9,1,1, 12.980, 10545.111, 429.860, 52835.593 24/06/02,03:30:38,04,09,1, 11.9,1,1, 12.980, 10546.123, 429.643, 52836.659 24/06/02,03:30:38,05,09,1, 11.9,1,1, 12.980, 10545.937, 430.606, 52835.389 24/06/02,03:30:38,06,09,1, 11.9,1,1, 12.980, 10545.540, 429.717, 52836.704 24/06/02,03:30:38,07,09,1, 11.9,1,1, 12.980, 10546.799, 430.104, 52836.617 24/06/02,03:30:38,08,09,1, 11.9,1,1, 12.980, 10545.724, 430.364, 52835.548 24/06/02,03:30:38,09,09,1, 11.9,1,1, 12.980, 10545.922, 429.346, 52836.763 24/06/02,03:30:38,10,09,1, 11.9,1,1, 12.980, 10546.297, 430.294, 52835.467 24/06/02,03:30:38,11,09,1, 11.9,1,1, 12.980, 10545.087, 429.901, 52835.549 24/06/02,03:30:38,12,09,1, 11.9,1,1, 12.980, 10546.131, 429.621, 52836.647 24/06/02,03:30:38,13,09,1, 11.9,1,1, 12.980, 10545.874, 430.633, 52835.372 24/06/02,03:30:38,14,09,1, 11.9,1,1, 12.980, 10545.561, 429.687, 52836.610 24/06/02,03:30:38,15,09,1, 11.9,1,1, 12.980, 10546.811, 430.048, 52836.596 24/06/02,03:30:38,16,09,1, 11.9,1,1, 12.980, 10545.757, 430.338, 52835.592 24/06/02,03:30:38,17,09,1, 11.9,1,1, 12.980, 10545.937, 429.350, 52836.778 24/06/02,03:30:38,18,09,1, 11.9,1,1, 12.980, 10546.306, 430.295, 52835.517 24/06/02,03:30:38,19,09,1, 11.9,1,1, 12.980, 10545.130, 429.838, 52835.550 24/06/02,03:30:39,00,09,1, 11.9,1,1, 12.978, 10545.126, 429.838, 52835.550 24/06/02,03:30:39,01,09,1, 11.9,1,1, 12.978, 10545.985, 429.362, 52836.765 24/06/02,03:30:39,02,09,1, 11.9,1,1, 12.978, 10546.226, 430.351, 52835.443 24/06/02,03:30:39,03,09,1, 11.9,1,1, 12.978, 10545.159, 429.885, 52835.521 24/06/02,03:30:39,04,09,1, 11.9,1,1, 12.978, 10546.309, 429.779, 52836.617 24/06/02,03:30:39,05,09,1, 11.9,1,1, 12.978, 10546.008, 430.675, 52835.461 24/06/02,03:30:39,06,09,1, 11.9,1,1, 12.978, 10545.714, 429.678, 52836.716 24/06/02,03:30:39,07,09,1, 11.9,1,1, 12.978, 10546.807, 430.122, 52836.460 24/06/02,03:30:39,08,09,1, 11.9,1,1, 12.978, 10545.646, 430.276, 52835.405 24/06/02,03:30:39,09,09,1, 11.9,1,1, 12.978, 10546.039, 429.365, 52836.730 24/06/02,03:30:39,10,09,1, 11.9,1,1, 12.978, 10546.277, 430.395, 52835.331 24/06/02,03:30:39,11,09,1, 11.9,1,1, 12.978, 10545.068, 429.897, 52835.618 24/06/02,03:30:39,12,09,1, 11.9,1,1, 12.978, 10546.330, 429.776, 52836.642 24/06/02,03:30:39,13,09,1, 11.9,1,1, 12.978, 10545.986, 430.628, 52835.442 24/06/02,03:30:39,14,09,1, 11.9,1,1, 12.978, 10545.738, 429.636, 52836.735 24/06/02,03:30:39,15,09,1, 11.9,1,1, 12.978, 10546.909, 430.143, 52836.468 24/06/02,03:30:39,16,09,1, 11.9,1,1, 12.978, 10545.726, 430.318, 52835.551 24/06/02,03:30:39,17,09,1, 11.9,1,1, 12.978, 10545.998, 429.394, 52836.850 24/06/02,03:30:39,18,09,1, 11.9,1,1, 12.978, 10546.239, 430.362, 52835.415 24/06/02,03:30:39,19,09,1, 11.9,1,1, 12.978, 10545.115, 429.819, 52835.668 24/06/02,03:30:40,00,09,1, 11.9,1,1, 12.978, 10545.110, 429.819, 52835.668 24/06/02,03:30:40,01,09,1, 11.9,1,1, 12.978, 10546.019, 429.404, 52836.677 24/06/02,03:30:40,02,09,1, 11.9,1,1, 12.978, 10546.166, 430.421, 52835.411 24/06/02,03:30:40,03,09,1, 11.9,1,1, 12.978, 10545.192, 429.850, 52835.885 24/06/02,03:30:40,04,09,1, 11.9,1,1, 12.978, 10546.448, 429.878, 52836.735 24/06/02,03:30:40,05,09,1, 11.9,1,1, 12.978, 10546.079, 430.636, 52835.509 24/06/02,03:30:40,06,09,1, 11.9,1,1, 12.978, 10545.838, 429.591, 52836.926 24/06/02,03:30:40,07,09,1, 11.9,1,1, 12.978, 10546.841, 430.204, 52836.522 24/06/02,03:30:40,08,09,1, 11.9,1,1, 12.978, 10545.547, 430.167, 52835.370 24/06/02,03:30:40,09,09,1, 11.9,1,1, 12.978, 10546.049, 429.399, 52836.758 24/06/02,03:30:40,10,09,1, 11.9,1,1, 12.978, 10546.225, 430.452, 52835.341 24/06/02,03:30:40,11,09,1, 11.9,1,1, 12.978, 10545.161, 429.859, 52835.899 24/06/02,03:30:40,12,09,1, 11.9,1,1, 12.978, 10546.456, 429.858, 52836.823 24/06/02,03:30:40,13,09,1, 11.9,1,1, 12.978, 10545.921, 430.647, 52835.234 24/06/02,03:30:40,14,09,1, 11.9,1,1, 12.978, 10546.142, 429.625, 52836.853 24/06/02,03:30:40,15,09,1, 11.9,1,1, 12.978, 10546.612, 430.215, 52836.112 24/06/02,03:30:40,16,09,1, 11.9,1,1, 12.978, 10545.797, 430.253, 52836.042 24/06/02,03:30:40,17,09,1, 11.9,1,1, 12.978, 10546.056, 429.387, 52836.260 24/06/02,03:30:40,18,09,1, 11.9,1,1, 12.978, 10545.971, 430.481, 52835.309 24/06/02,03:30:40,19,09,1, 11.9,1,1, 12.978, 10545.456, 429.925, 52836.174 24/06/02,03:30:41,00,09,1, 11.8,1,1, 12.973, 10545.452, 429.925, 52836.174 24/06/02,03:30:41,01,09,1, 11.8,1,1, 12.973, 10546.053, 429.411, 52836.257 24/06/02,03:30:41,02,09,1, 11.8,1,1, 12.973, 10545.955, 430.542, 52835.343 24/06/02,03:30:41,03,09,1, 11.8,1,1, 12.973, 10545.563, 429.883, 52836.303 24/06/02,03:30:41,04,09,1, 11.8,1,1, 12.973, 10546.443, 429.929, 52836.275 24/06/02,03:30:41,05,09,1, 11.8,1,1, 12.973, 10546.042, 430.673, 52835.914 24/06/02,03:30:41,06,09,1, 11.8,1,1, 12.973, 10546.190, 429.519, 52836.831 24/06/02,03:30:41,07,09,1, 11.8,1,1, 12.973, 10546.536, 430.232, 52835.821 24/06/02,03:30:41,08,09,1, 11.8,1,1, 12.973, 10545.719, 430.139, 52835.893 24/06/02,03:30:41,09,09,1, 11.8,1,1, 12.973, 10546.064, 429.372, 52836.199 24/06/02,03:30:41,10,09,1, 11.8,1,1, 12.973, 10545.945, 430.509, 52835.298 24/06/02,03:30:41,11,09,1, 11.8,1,1, 12.973, 10545.570, 429.849, 52836.255 24/06/02,03:30:41,12,09,1, 11.8,1,1, 12.973, 10546.434, 429.921, 52836.225 24/06/02,03:30:41,13,09,1, 11.8,1,1, 12.973, 10546.097, 430.710, 52835.938 24/06/02,03:30:41,14,09,1, 11.8,1,1, 12.973, 10546.218, 429.509, 52836.757 24/06/02,03:30:41,15,09,1, 11.8,1,1, 12.973, 10546.601, 430.244, 52835.901 24/06/02,03:30:41,16,09,1, 11.8,1,1, 12.973, 10545.694, 430.154, 52835.911 24/06/02,03:30:41,17,09,1, 11.8,1,1, 12.973, 10546.068, 429.408, 52836.266 24/06/02,03:30:41,18,09,1, 11.8,1,1, 12.973, 10545.954, 430.589, 52835.405 24/06/02,03:30:41,19,09,1, 11.8,1,1, 12.973, 10545.529, 429.817, 52836.326 24/06/02,03:30:42,00,09,1, 11.9,1,1, 12.977, 10545.527, 429.817, 52836.326 24/06/02,03:30:42,01,09,1, 11.9,1,1, 12.977, 10546.127, 429.513, 52836.170 24/06/02,03:30:42,02,09,1, 11.9,1,1, 12.977, 10545.953, 430.617, 52835.402 24/06/02,03:30:42,03,09,1, 11.9,1,1, 12.977, 10545.743, 429.871, 52836.508 24/06/02,03:30:42,04,09,1, 11.9,1,1, 12.977, 10546.643, 430.038, 52836.268 24/06/02,03:30:42,05,09,1, 11.9,1,1, 12.977, 10546.121, 430.635, 52835.974 24/06/02,03:30:42,06,09,1, 11.9,1,1, 12.977, 10546.269, 429.498, 52836.768 24/06/02,03:30:42,07,09,1, 11.9,1,1, 12.977, 10546.497, 430.287, 52835.711 24/06/02,03:30:42,08,09,1, 11.9,1,1, 12.977, 10545.616, 430.136, 52835.956 24/06/02,03:30:42,09,09,1, 11.9,1,1, 12.977, 10546.114, 429.495, 52836.306 24/06/02,03:30:42,10,09,1, 11.9,1,1, 12.977, 10545.975, 430.690, 52835.535 24/06/02,03:30:42,11,09,1, 11.9,1,1, 12.977, 10545.753, 429.884, 52836.543 24/06/02,03:30:42,12,09,1, 11.9,1,1, 12.977, 10546.638, 430.090, 52836.298 24/06/02,03:30:42,13,09,1, 11.9,1,1, 12.977, 10546.095, 430.645, 52836.016 24/06/02,03:30:42,14,09,1, 11.9,1,1, 12.977, 10546.270, 429.452, 52836.803 24/06/02,03:30:42,15,09,1, 11.9,1,1, 12.977, 10546.519, 430.312, 52835.612 24/06/02,03:30:42,16,09,1, 11.9,1,1, 12.977, 10545.583, 430.120, 52835.861 24/06/02,03:30:42,17,09,1, 11.9,1,1, 12.977, 10546.141, 429.482, 52836.139 24/06/02,03:30:42,18,09,1, 11.9,1,1, 12.977, 10545.979, 430.690, 52835.486 24/06/02,03:30:42,19,09,1, 11.9,1,1, 12.977, 10545.800, 429.850, 52836.614 24/06/02,03:30:43,00,09,1, 11.9,1,1, 12.977, 10545.794, 429.850, 52836.614 24/06/02,03:30:43,01,09,1, 11.9,1,1, 12.977, 10546.216, 429.549, 52836.123 24/06/02,03:30:43,02,09,1, 11.9,1,1, 12.977, 10546.030, 430.700, 52835.552 24/06/02,03:30:43,03,09,1, 11.9,1,1, 12.977, 10545.974, 429.815, 52836.743 24/06/02,03:30:43,04,09,1, 11.9,1,1, 12.977, 10546.759, 430.120, 52836.329 24/06/02,03:30:43,05,09,1, 11.9,1,1, 12.977, 10546.079, 430.568, 52836.125 24/06/02,03:30:43,06,09,1, 11.9,1,1, 12.977, 10546.272, 429.398, 52836.582 24/06/02,03:30:43,07,09,1, 11.9,1,1, 12.977, 10546.341, 430.339, 52835.498 24/06/02,03:30:43,08,09,1, 11.9,1,1, 12.977, 10545.506, 430.044, 52835.903 24/06/02,03:30:43,09,09,1, 11.9,1,1, 12.977, 10546.194, 429.647, 52836.152 24/06/02,03:30:43,10,09,1, 11.9,1,1, 12.977, 10546.006, 430.754, 52835.595 24/06/02,03:30:43,11,09,1, 11.9,1,1, 12.977, 10545.987, 429.803, 52836.722 24/06/02,03:30:43,12,09,1, 11.9,1,1, 12.977, 10546.716, 430.133, 52836.351 24/06/02,03:30:43,13,09,1, 11.9,1,1, 12.977, 10546.057, 430.615, 52836.116 24/06/02,03:30:43,14,09,1, 11.9,1,1, 12.977, 10546.257, 429.456, 52836.639 24/06/02,03:30:43,15,09,1, 11.9,1,1, 12.977, 10546.330, 430.360, 52835.556 24/06/02,03:30:43,16,09,1, 11.9,1,1, 12.977, 10545.551, 430.041, 52836.039 24/06/02,03:30:43,17,09,1, 11.9,1,1, 12.977, 10546.178, 429.633, 52836.117 24/06/02,03:30:43,18,09,1, 11.9,1,1, 12.977, 10545.986, 430.772, 52835.509 24/06/02,03:30:43,19,09,1, 11.9,1,1, 12.977, 10545.958, 429.783, 52836.752 24/06/02,03:30:44,00,09,1, 11.9,1,1, 12.976, 10545.952, 429.783, 52836.752 24/06/02,03:30:44,01,09,1, 11.9,1,1, 12.976, 10546.382, 429.743, 52836.138 24/06/02,03:30:44,02,09,1, 11.9,1,1, 12.976, 10546.132, 430.776, 52835.739 24/06/02,03:30:44,03,09,1, 11.9,1,1, 12.976, 10546.128, 429.779, 52836.715 24/06/02,03:30:44,04,09,1, 11.9,1,1, 12.976, 10546.775, 430.146, 52836.029 24/06/02,03:30:44,05,09,1, 11.9,1,1, 12.976, 10546.081, 430.423, 52836.034 24/06/02,03:30:44,06,09,1, 11.9,1,1, 12.976, 10546.282, 429.396, 52836.461 24/06/02,03:30:44,07,09,1, 11.9,1,1, 12.976, 10546.244, 430.432, 52835.374 24/06/02,03:30:44,08,09,1, 11.9,1,1, 12.976, 10545.568, 430.001, 52836.115 24/06/02,03:30:44,09,09,1, 11.9,1,1, 12.976, 10546.375, 429.704, 52836.209 24/06/02,03:30:44,10,09,1, 11.9,1,1, 12.976, 10546.110, 430.743, 52835.739 24/06/02,03:30:44,11,09,1, 11.9,1,1, 12.976, 10546.205, 429.748, 52836.807 24/06/02,03:30:44,12,09,1, 11.9,1,1, 12.976, 10546.791, 430.173, 52836.119 24/06/02,03:30:44,13,09,1, 11.9,1,1, 12.976, 10546.040, 430.432, 52836.039 24/06/02,03:30:44,14,09,1, 11.9,1,1, 12.976, 10546.223, 429.435, 52836.344 24/06/02,03:30:44,15,09,1, 11.9,1,1, 12.976, 10546.221, 430.462, 52835.473 24/06/02,03:30:44,16,09,1, 11.9,1,1, 12.976, 10545.651, 429.982, 52836.173 24/06/02,03:30:44,17,09,1, 11.9,1,1, 12.976, 10546.358, 429.777, 52836.230 24/06/02,03:30:44,18,09,1, 11.9,1,1, 12.976, 10546.128, 430.799, 52835.853 24/06/02,03:30:44,19,09,1, 11.9,1,1, 12.976, 10546.211, 429.705, 52836.799 24/06/02,03:30:45,00,09,1, 11.8,1,1, 12.975, 10546.211, 429.705, 52836.799 24/06/02,03:30:45,01,09,1, 11.8,1,1, 12.975, 10546.492, 429.873, 52836.159 24/06/02,03:30:45,02,09,1, 11.8,1,1, 12.975, 10546.218, 430.841, 52835.965 24/06/02,03:30:45,03,09,1, 11.8,1,1, 12.975, 10546.305, 429.700, 52836.730 24/06/02,03:30:45,04,09,1, 11.8,1,1, 12.975, 10546.789, 430.264, 52835.982 24/06/02,03:30:45,05,09,1, 11.8,1,1, 12.975, 10546.010, 430.360, 52835.986 24/06/02,03:30:45,06,09,1, 11.8,1,1, 12.975, 10546.209, 429.430, 52836.218 24/06/02,03:30:45,07,09,1, 11.8,1,1, 12.975, 10546.186, 430.569, 52835.321 24/06/02,03:30:45,08,09,1, 11.8,1,1, 12.975, 10545.690, 429.978, 52836.211 24/06/02,03:30:45,09,09,1, 11.8,1,1, 12.975, 10546.496, 429.889, 52836.194 24/06/02,03:30:45,10,09,1, 11.8,1,1, 12.975, 10546.261, 430.807, 52835.883 24/06/02,03:30:45,11,09,1, 11.8,1,1, 12.975, 10546.323, 429.653, 52836.747 24/06/02,03:30:45,12,09,1, 11.8,1,1, 12.975, 10546.769, 430.239, 52835.900 24/06/02,03:30:45,13,09,1, 11.8,1,1, 12.975, 10546.003, 430.340, 52835.999 24/06/02,03:30:45,14,09,1, 11.8,1,1, 12.975, 10546.220, 429.411, 52836.333 24/06/02,03:30:45,15,09,1, 11.8,1,1, 12.975, 10546.127, 430.589, 52835.390 24/06/02,03:30:45,16,09,1, 11.8,1,1, 12.975, 10545.719, 429.964, 52836.189 24/06/02,03:30:45,17,09,1, 11.8,1,1, 12.975, 10546.472, 429.923, 52836.133 24/06/02,03:30:45,18,09,1, 11.8,1,1, 12.975, 10546.200, 430.774, 52835.868 24/06/02,03:30:45,19,09,1, 11.8,1,1, 12.975, 10546.358, 429.639, 52836.790 24/06/02,03:30:46,00,09,1, 11.9,1,1, 12.976, 10546.353, 429.639, 52836.790 24/06/02,03:30:46,01,09,1, 11.9,1,1, 12.976, 10547.396, 430.095, 52836.907 24/06/02,03:30:46,02,09,1, 11.9,1,1, 12.976, 10545.805, 430.598, 52834.803 24/06/02,03:30:46,03,09,1, 11.9,1,1, 12.976, 10546.407, 429.796, 52837.902 24/06/02,03:30:46,04,09,1, 11.9,1,1, 12.976, 10547.153, 430.238, 52835.481 24/06/02,03:30:46,05,09,1, 11.9,1,1, 12.976, 10545.199, 430.178, 52835.259 24/06/02,03:30:46,06,09,1, 11.9,1,1, 12.976, 10546.803, 429.700, 52837.509 24/06/02,03:30:46,07,09,1, 11.9,1,1, 12.976, 10546.088, 430.512, 52834.307 24/06/02,03:30:46,08,09,1, 11.9,1,1, 12.976, 10545.419, 429.994, 52836.707 24/06/02,03:30:46,09,09,1, 11.9,1,1, 12.976, 10547.376, 430.079, 52836.976 24/06/02,03:30:46,10,09,1, 11.9,1,1, 12.976, 10545.785, 430.597, 52834.803 24/06/02,03:30:46,11,09,1, 11.9,1,1, 12.976, 10546.429, 429.751, 52837.884 24/06/02,03:30:46,12,09,1, 11.9,1,1, 12.976, 10547.156, 430.198, 52835.499 24/06/02,03:30:46,13,09,1, 11.9,1,1, 12.976, 10545.192, 430.190, 52835.232 24/06/02,03:30:46,14,09,1, 11.9,1,1, 12.976, 10546.784, 429.693, 52837.459 24/06/02,03:30:46,15,09,1, 11.9,1,1, 12.976, 10546.081, 430.511, 52834.324 24/06/02,03:30:46,16,09,1, 11.9,1,1, 12.976, 10545.395, 430.011, 52836.766 24/06/02,03:30:46,17,09,1, 11.9,1,1, 12.976, 10547.392, 430.096, 52837.006 24/06/02,03:30:46,18,09,1, 11.9,1,1, 12.976, 10545.740, 430.592, 52834.810 24/06/02,03:30:46,19,09,1, 11.9,1,1, 12.976, 10546.481, 429.778, 52837.870 24/06/02,03:30:47,00,09,1, 11.8,1,1, 12.978, 10546.478, 429.778, 52837.870 24/06/02,03:30:47,01,09,1, 11.8,1,1, 12.978, 10547.492, 430.153, 52836.822 24/06/02,03:30:47,02,09,1, 11.8,1,1, 12.978, 10545.749, 430.504, 52834.870 24/06/02,03:30:47,03,09,1, 11.8,1,1, 12.978, 10546.625, 429.702, 52837.866 24/06/02,03:30:47,04,09,1, 11.8,1,1, 12.978, 10547.007, 430.250, 52835.160 24/06/02,03:30:47,05,09,1, 11.8,1,1, 12.978, 10545.157, 430.119, 52835.409 24/06/02,03:30:47,06,09,1, 11.8,1,1, 12.978, 10546.935, 429.735, 52837.336 24/06/02,03:30:47,07,09,1, 11.8,1,1, 12.978, 10546.055, 430.578, 52834.302 24/06/02,03:30:47,08,09,1, 11.8,1,1, 12.978, 10545.652, 430.031, 52837.100 24/06/02,03:30:47,09,09,1, 11.8,1,1, 12.978, 10547.548, 430.136, 52836.782 24/06/02,03:30:47,10,09,1, 11.8,1,1, 12.978, 10545.735, 430.486, 52834.909 24/06/02,03:30:47,11,09,1, 11.8,1,1, 12.978, 10546.611, 429.743, 52837.933 24/06/02,03:30:47,12,09,1, 11.8,1,1, 12.978, 10546.967, 430.250, 52835.077 24/06/02,03:30:47,13,09,1, 11.8,1,1, 12.978, 10545.135, 430.172, 52835.454 24/06/02,03:30:47,14,09,1, 11.8,1,1, 12.978, 10546.949, 429.747, 52837.349 24/06/02,03:30:47,15,09,1, 11.8,1,1, 12.978, 10546.013, 430.598, 52834.337 24/06/02,03:30:47,16,09,1, 11.8,1,1, 12.978, 10545.681, 430.013, 52837.198 24/06/02,03:30:47,17,09,1, 11.8,1,1, 12.978, 10547.520, 430.189, 52836.788 24/06/02,03:30:47,18,09,1, 11.8,1,1, 12.978, 10545.694, 430.520, 52834.913 24/06/02,03:30:47,19,09,1, 11.8,1,1, 12.978, 10546.633, 429.705, 52837.895 24/06/02,03:30:48,00,09,1, 11.9,1,1, 12.978, 10546.628, 429.705, 52837.895 24/06/02,03:30:48,01,09,1, 11.9,1,1, 12.978, 10547.591, 430.247, 52836.529 24/06/02,03:30:48,02,09,1, 11.9,1,1, 12.978, 10545.704, 430.438, 52834.951 24/06/02,03:30:48,03,09,1, 11.9,1,1, 12.978, 10546.753, 429.680, 52837.786 24/06/02,03:30:48,04,09,1, 11.9,1,1, 12.978, 10546.826, 430.285, 52834.726 24/06/02,03:30:48,05,09,1, 11.9,1,1, 12.978, 10545.145, 430.088, 52835.658 24/06/02,03:30:48,06,09,1, 11.9,1,1, 12.978, 10547.025, 429.849, 52837.197 24/06/02,03:30:48,07,09,1, 11.9,1,1, 12.978, 10545.989, 430.602, 52834.312 24/06/02,03:30:48,08,09,1, 11.9,1,1, 12.978, 10545.958, 429.988, 52837.410 24/06/02,03:30:48,09,09,1, 11.9,1,1, 12.978, 10547.586, 430.163, 52836.429 24/06/02,03:30:48,10,09,1, 11.9,1,1, 12.978, 10545.688, 430.442, 52834.993 24/06/02,03:30:48,11,09,1, 11.9,1,1, 12.978, 10546.668, 429.666, 52837.763 24/06/02,03:30:48,12,09,1, 11.9,1,1, 12.978, 10546.786, 430.344, 52834.713 24/06/02,03:30:48,13,09,1, 11.9,1,1, 12.978, 10545.145, 430.010, 52835.720 24/06/02,03:30:48,14,09,1, 11.9,1,1, 12.978, 10547.050, 429.856, 52837.336 24/06/02,03:30:48,15,09,1, 11.9,1,1, 12.978, 10545.982, 430.644, 52834.542 24/06/02,03:30:48,16,09,1, 11.9,1,1, 12.978, 10545.965, 429.992, 52837.473 24/06/02,03:30:48,17,09,1, 11.9,1,1, 12.978, 10547.576, 430.187, 52836.558 24/06/02,03:30:48,18,09,1, 11.9,1,1, 12.978, 10545.645, 430.449, 52835.127 24/06/02,03:30:48,19,09,1, 11.9,1,1, 12.978, 10546.733, 429.647, 52837.794 24/06/02,03:30:49,00,09,1, 11.9,1,1, 12.981, 10546.728, 429.647, 52837.794 24/06/02,03:30:49,01,09,1, 11.9,1,1, 12.981, 10547.551, 430.254, 52836.263 24/06/02,03:30:49,02,09,1, 11.9,1,1, 12.981, 10545.659, 430.413, 52835.066 24/06/02,03:30:49,03,09,1, 11.9,1,1, 12.981, 10546.772, 429.649, 52837.667 24/06/02,03:30:49,04,09,1, 11.9,1,1, 12.981, 10546.602, 430.347, 52834.589 24/06/02,03:30:49,05,09,1, 11.9,1,1, 12.981, 10545.249, 430.110, 52835.999 24/06/02,03:30:49,06,09,1, 11.9,1,1, 12.981, 10547.189, 429.946, 52837.139 24/06/02,03:30:49,07,09,1, 11.9,1,1, 12.981, 10546.035, 430.663, 52834.548 24/06/02,03:30:49,08,09,1, 11.9,1,1, 12.981, 10546.248, 429.954, 52837.628 24/06/02,03:30:49,09,09,1, 11.9,1,1, 12.981, 10547.581, 430.285, 52836.262 24/06/02,03:30:49,10,09,1, 11.9,1,1, 12.981, 10545.619, 430.402, 52835.170 24/06/02,03:30:49,11,09,1, 11.9,1,1, 12.981, 10546.783, 429.648, 52837.645 24/06/02,03:30:49,12,09,1, 11.9,1,1, 12.981, 10546.572, 430.386, 52834.531 24/06/02,03:30:49,13,09,1, 11.9,1,1, 12.981, 10545.236, 430.087, 52836.024 24/06/02,03:30:49,14,09,1, 11.9,1,1, 12.981, 10547.222, 429.938, 52837.030 24/06/02,03:30:49,15,09,1, 11.9,1,1, 12.981, 10546.006, 430.726, 52834.590 24/06/02,03:30:49,16,09,1, 11.9,1,1, 12.981, 10546.263, 429.926, 52837.655 24/06/02,03:30:49,17,09,1, 11.9,1,1, 12.981, 10547.548, 430.237, 52836.161 24/06/02,03:30:49,18,09,1, 11.9,1,1, 12.981, 10545.614, 430.397, 52835.138 24/06/02,03:30:49,19,09,1, 11.9,1,1, 12.981, 10546.833, 429.616, 52837.634 24/06/02,03:30:50,00,08,1, 11.9,1,1, 12.976, 10546.829, 429.616, 52837.634 24/06/02,03:30:50,01,08,1, 11.9,1,1, 12.976, 10547.533, 430.249, 52835.972 24/06/02,03:30:50,02,08,1, 11.9,1,1, 12.976, 10545.523, 430.298, 52835.200 24/06/02,03:30:50,03,08,1, 11.9,1,1, 12.976, 10546.818, 429.673, 52837.554 24/06/02,03:30:50,04,08,1, 11.9,1,1, 12.976, 10546.417, 430.467, 52834.442 24/06/02,03:30:50,05,08,1, 11.9,1,1, 12.976, 10545.397, 430.116, 52836.327 24/06/02,03:30:50,06,08,1, 11.9,1,1, 12.976, 10547.339, 430.043, 52837.031 24/06/02,03:30:50,07,08,1, 11.9,1,1, 12.976, 10545.994, 430.667, 52834.691 24/06/02,03:30:50,08,08,1, 11.9,1,1, 12.976, 10546.429, 429.905, 52837.869 24/06/02,03:30:50,09,08,1, 11.9,1,1, 12.976, 10547.475, 430.292, 52835.912 24/06/02,03:30:50,10,08,1, 11.9,1,1, 12.976, 10545.518, 430.326, 52835.095 24/06/02,03:30:50,11,08,1, 11.9,1,1, 12.976, 10546.909, 429.653, 52837.494 24/06/02,03:30:50,12,08,1, 11.9,1,1, 12.976, 10546.357, 430.469, 52834.523 24/06/02,03:30:50,13,08,1, 11.9,1,1, 12.976, 10545.393, 430.109, 52836.236 24/06/02,03:30:50,14,08,1, 11.9,1,1, 12.976, 10547.337, 430.065, 52837.023 24/06/02,03:30:50,15,08,1, 11.9,1,1, 12.976, 10546.031, 430.664, 52834.754 24/06/02,03:30:50,16,08,1, 11.9,1,1, 12.976, 10546.494, 429.912, 52837.879 24/06/02,03:30:50,17,08,1, 11.9,1,1, 12.976, 10547.530, 430.263, 52835.979 24/06/02,03:30:50,18,08,1, 11.9,1,1, 12.976, 10545.489, 430.312, 52835.183 24/06/02,03:30:50,19,08,1, 11.9,1,1, 12.976, 10546.877, 429.664, 52837.456 24/06/02,03:30:51,00,08,1, 11.9,1,1, 12.979, 10546.870, 429.664, 52837.456 24/06/02,03:30:51,01,08,1, 11.9,1,1, 12.979, 10547.127, 430.232, 52835.366 24/06/02,03:30:51,02,08,1, 11.9,1,1, 12.979, 10545.701, 430.351, 52835.789 24/06/02,03:30:51,03,08,1, 11.9,1,1, 12.979, 10546.941, 429.678, 52836.952 24/06/02,03:30:51,04,08,1, 11.9,1,1, 12.979, 10546.161, 430.624, 52834.557 24/06/02,03:30:51,05,08,1, 11.9,1,1, 12.979, 10545.822, 430.105, 52836.809 24/06/02,03:30:51,06,08,1, 11.9,1,1, 12.979, 10547.266, 430.026, 52836.387 24/06/02,03:30:51,07,08,1, 11.9,1,1, 12.979, 10546.050, 430.738, 52835.238 24/06/02,03:30:51,08,08,1, 11.9,1,1, 12.979, 10546.791, 429.786, 52837.648 24/06/02,03:30:51,09,08,1, 11.9,1,1, 12.979, 10547.118, 430.230, 52835.265 24/06/02,03:30:51,10,08,1, 11.9,1,1, 12.979, 10545.733, 430.312, 52835.780 24/06/02,03:30:51,11,08,1, 11.9,1,1, 12.979, 10546.896, 429.600, 52836.853 24/06/02,03:30:51,12,08,1, 11.9,1,1, 12.979, 10546.161, 430.549, 52834.492 24/06/02,03:30:51,13,08,1, 11.9,1,1, 12.979, 10545.691, 430.051, 52836.339 24/06/02,03:30:51,14,08,1, 11.9,1,1, 12.979, 10547.461, 430.137, 52836.893 24/06/02,03:30:51,15,08,1, 11.9,1,1, 12.979, 10546.059, 430.652, 52834.767 24/06/02,03:30:51,16,08,1, 11.9,1,1, 12.979, 10546.622, 429.820, 52837.784 24/06/02,03:30:51,17,08,1, 11.9,1,1, 12.979, 10547.385, 430.265, 52835.577 24/06/02,03:30:51,18,08,1, 11.9,1,1, 12.979, 10545.464, 430.277, 52835.336 24/06/02,03:30:51,19,08,1, 11.9,1,1, 12.979, 10546.906, 429.681, 52837.339 24/06/02,03:30:52,00,07,1, 11.9,1,1, 12.975, 10546.904, 429.681, 52837.339 24/06/02,03:30:52,01,07,1, 11.9,1,1, 12.975, 10547.120, 430.438, 52835.979 24/06/02,03:30:52,02,07,1, 11.9,1,1, 12.975, 10545.873, 430.188, 52835.561 24/06/02,03:30:52,03,07,1, 11.9,1,1, 12.975, 10546.489, 429.642, 52836.497 24/06/02,03:30:52,04,07,1, 11.9,1,1, 12.975, 10546.502, 430.737, 52835.305 24/06/02,03:30:52,05,07,1, 11.9,1,1, 12.975, 10545.915, 430.011, 52836.236 24/06/02,03:30:52,06,07,1, 11.9,1,1, 12.975, 10547.107, 430.157, 52836.649 24/06/02,03:30:52,07,07,1, 11.9,1,1, 12.975, 10546.514, 430.713, 52835.672 24/06/02,03:30:52,08,07,1, 11.9,1,1, 12.975, 10546.529, 429.603, 52836.797 24/06/02,03:30:52,09,07,1, 11.9,1,1, 12.975, 10547.119, 430.417, 52835.950 24/06/02,03:30:52,10,07,1, 11.9,1,1, 12.975, 10545.906, 430.183, 52835.509 24/06/02,03:30:52,11,07,1, 11.9,1,1, 12.975, 10546.469, 429.630, 52836.457 24/06/02,03:30:52,12,07,1, 11.9,1,1, 12.975, 10546.493, 430.771, 52835.323 24/06/02,03:30:52,13,07,1, 11.9,1,1, 12.975, 10545.898, 429.986, 52836.179 24/06/02,03:30:52,14,07,1, 11.9,1,1, 12.975, 10547.168, 430.151, 52836.688 24/06/02,03:30:52,15,07,1, 11.9,1,1, 12.975, 10546.533, 430.689, 52835.705 24/06/02,03:30:52,16,07,1, 11.9,1,1, 12.975, 10546.550, 429.641, 52836.822 24/06/02,03:30:52,17,07,1, 11.9,1,1, 12.975, 10547.079, 430.392, 52835.860 24/06/02,03:30:52,18,07,1, 11.9,1,1, 12.975, 10545.883, 430.220, 52835.554 24/06/02,03:30:52,19,07,1, 11.9,1,1, 12.975, 10546.520, 429.659, 52836.427 24/06/02,03:30:53,00,08,1, 11.9,1,1, 12.975, 10546.520, 429.659, 52836.427 24/06/02,03:30:53,01,08,1, 11.9,1,1, 12.975, 10547.011, 430.470, 52835.720 24/06/02,03:30:53,02,08,1, 11.9,1,1, 12.975, 10545.813, 430.147, 52835.519 24/06/02,03:30:53,03,08,1, 11.9,1,1, 12.975, 10546.591, 429.760, 52836.477 24/06/02,03:30:53,04,08,1, 11.9,1,1, 12.975, 10546.520, 430.783, 52835.412 24/06/02,03:30:53,05,08,1, 11.9,1,1, 12.975, 10546.064, 429.948, 52836.417 24/06/02,03:30:53,06,08,1, 11.9,1,1, 12.975, 10547.249, 430.239, 52836.594 24/06/02,03:30:53,07,08,1, 11.9,1,1, 12.975, 10546.542, 430.634, 52835.727 24/06/02,03:30:53,08,08,1, 11.9,1,1, 12.975, 10546.619, 429.589, 52836.802 24/06/02,03:30:53,09,08,1, 11.9,1,1, 12.975, 10546.949, 430.466, 52835.681 24/06/02,03:30:53,10,08,1, 11.9,1,1, 12.975, 10545.821, 430.163, 52835.577 24/06/02,03:30:53,11,08,1, 11.9,1,1, 12.975, 10546.545, 429.769, 52836.448 24/06/02,03:30:53,12,08,1, 11.9,1,1, 12.975, 10546.522, 430.875, 52835.435 24/06/02,03:30:53,13,08,1, 11.9,1,1, 12.975, 10546.103, 429.955, 52836.425 24/06/02,03:30:53,14,08,1, 11.9,1,1, 12.975, 10547.269, 430.273, 52836.612 24/06/02,03:30:53,15,08,1, 11.9,1,1, 12.975, 10546.511, 430.663, 52835.704 24/06/02,03:30:53,16,08,1, 11.9,1,1, 12.975, 10546.538, 429.580, 52836.786 24/06/02,03:30:53,17,08,1, 11.9,1,1, 12.975, 10546.944, 430.461, 52835.744 24/06/02,03:30:53,18,08,1, 11.9,1,1, 12.975, 10545.795, 430.185, 52835.517 24/06/02,03:30:53,19,08,1, 11.9,1,1, 12.975, 10546.594, 429.735, 52836.405 24/06/02,03:30:54,00,08,1, 11.9,1,1, 12.978, 10546.587, 429.735, 52836.405 24/06/02,03:30:54,01,08,1, 11.9,1,1, 12.978, 10546.911, 430.537, 52835.634 24/06/02,03:30:54,02,08,1, 11.9,1,1, 12.978, 10545.798, 430.142, 52835.712 24/06/02,03:30:54,03,08,1, 11.9,1,1, 12.978, 10546.688, 429.824, 52836.436 24/06/02,03:30:54,04,08,1, 11.9,1,1, 12.978, 10546.582, 430.845, 52835.525 24/06/02,03:30:54,05,08,1, 11.9,1,1, 12.978, 10546.255, 429.892, 52836.671 24/06/02,03:30:54,06,08,1, 11.9,1,1, 12.978, 10547.354, 430.333, 52836.591 24/06/02,03:30:54,07,08,1, 11.9,1,1, 12.978, 10546.454, 430.601, 52835.733 24/06/02,03:30:54,08,08,1, 11.9,1,1, 12.978, 10546.631, 429.551, 52836.766 24/06/02,03:30:54,09,08,1, 11.9,1,1, 12.978, 10546.899, 430.532, 52835.627 24/06/02,03:30:54,10,08,1, 11.9,1,1, 12.978, 10545.790, 430.151, 52835.740 24/06/02,03:30:54,11,08,1, 11.9,1,1, 12.978, 10546.732, 429.869, 52836.515 24/06/02,03:30:54,12,08,1, 11.9,1,1, 12.978, 10546.590, 430.920, 52835.533 24/06/02,03:30:54,13,08,1, 11.9,1,1, 12.978, 10546.305, 429.931, 52836.691 24/06/02,03:30:54,14,08,1, 11.9,1,1, 12.978, 10547.501, 430.318, 52836.870 24/06/02,03:30:54,15,08,1, 11.9,1,1, 12.978, 10546.150, 430.508, 52835.418 24/06/02,03:30:54,16,08,1, 11.9,1,1, 12.978, 10546.818, 429.598, 52837.168 24/06/02,03:30:54,17,08,1, 11.9,1,1, 12.978, 10546.862, 430.502, 52835.164 24/06/02,03:30:54,18,08,1, 11.9,1,1, 12.978, 10545.639, 430.158, 52835.817 24/06/02,03:30:54,19,08,1, 11.9,1,1, 12.978, 10547.022, 429.893, 52836.827 24/06/02,03:30:55,00,07,1, 12.0,1,1, 12.975, 10547.020, 429.893, 52836.827 24/06/02,03:30:55,01,07,1, 12.0,1,1, 12.975, 10546.760, 430.541, 52835.035 24/06/02,03:30:55,02,07,1, 12.0,1,1, 12.975, 10545.670, 430.125, 52836.001 24/06/02,03:30:55,03,07,1, 12.0,1,1, 12.975, 10547.104, 430.017, 52836.804 24/06/02,03:30:55,04,07,1, 12.0,1,1, 12.975, 10546.432, 430.832, 52835.197 24/06/02,03:30:55,05,07,1, 12.0,1,1, 12.975, 10546.483, 429.927, 52837.297 24/06/02,03:30:55,06,07,1, 12.0,1,1, 12.975, 10547.527, 430.350, 52836.283 24/06/02,03:30:55,07,07,1, 12.0,1,1, 12.975, 10546.130, 430.482, 52835.420 24/06/02,03:30:55,08,07,1, 12.0,1,1, 12.975, 10546.786, 429.645, 52837.104 24/06/02,03:30:55,09,07,1, 12.0,1,1, 12.975, 10546.729, 430.512, 52834.966 24/06/02,03:30:55,10,07,1, 12.0,1,1, 12.975, 10545.706, 430.168, 52835.958 24/06/02,03:30:55,11,07,1, 12.0,1,1, 12.975, 10547.142, 429.983, 52836.786 24/06/02,03:30:55,12,07,1, 12.0,1,1, 12.975, 10546.426, 430.821, 52835.105 24/06/02,03:30:55,13,07,1, 12.0,1,1, 12.975, 10546.509, 429.913, 52837.217 24/06/02,03:30:55,14,07,1, 12.0,1,1, 12.975, 10547.557, 430.336, 52836.228 24/06/02,03:30:55,15,07,1, 12.0,1,1, 12.975, 10546.100, 430.492, 52835.414 24/06/02,03:30:55,16,07,1, 12.0,1,1, 12.975, 10546.812, 429.614, 52836.985 24/06/02,03:30:55,17,07,1, 12.0,1,1, 12.975, 10546.713, 430.527, 52834.901 24/06/02,03:30:55,18,07,1, 12.0,1,1, 12.975, 10545.748, 430.126, 52835.965 24/06/02,03:30:55,19,07,1, 12.0,1,1, 12.975, 10547.210, 430.017, 52836.847 24/06/02,03:30:56,00,07,1, 11.8,1,1, 12.976, 10547.204, 430.017, 52836.847 24/06/02,03:30:56,01,07,1, 11.8,1,1, 12.976, 10546.649, 430.677, 52834.832 24/06/02,03:30:56,02,07,1, 11.8,1,1, 12.976, 10545.766, 430.123, 52836.144 24/06/02,03:30:56,03,07,1, 11.8,1,1, 12.976, 10547.308, 430.121, 52836.839 24/06/02,03:30:56,04,07,1, 11.8,1,1, 12.976, 10546.515, 430.864, 52835.193 24/06/02,03:30:56,05,07,1, 11.8,1,1, 12.976, 10546.661, 429.861, 52837.329 24/06/02,03:30:56,06,07,1, 11.8,1,1, 12.976, 10547.540, 430.379, 52835.925 24/06/02,03:30:56,07,07,1, 11.8,1,1, 12.976, 10545.970, 430.384, 52835.443 24/06/02,03:30:56,08,07,1, 11.8,1,1, 12.976, 10546.837, 429.657, 52836.951 24/06/02,03:30:56,09,07,1, 11.8,1,1, 12.976, 10546.662, 430.641, 52834.872 24/06/02,03:30:56,10,07,1, 11.8,1,1, 12.976, 10545.842, 430.157, 52836.227 24/06/02,03:30:56,11,07,1, 11.8,1,1, 12.976, 10547.300, 430.106, 52836.748 24/06/02,03:30:56,12,07,1, 11.8,1,1, 12.976, 10546.458, 430.886, 52835.346 24/06/02,03:30:56,13,07,1, 11.8,1,1, 12.976, 10546.722, 429.894, 52837.353 24/06/02,03:30:56,14,07,1, 11.8,1,1, 12.976, 10547.483, 430.414, 52835.960 24/06/02,03:30:56,15,07,1, 11.8,1,1, 12.976, 10545.956, 430.371, 52835.433 24/06/02,03:30:56,16,07,1, 11.8,1,1, 12.976, 10546.888, 429.725, 52836.972 24/06/02,03:30:56,17,07,1, 11.8,1,1, 12.976, 10546.609, 430.694, 52834.927 24/06/02,03:30:56,18,07,1, 11.8,1,1, 12.976, 10545.833, 430.118, 52836.270 24/06/02,03:30:56,19,07,1, 11.8,1,1, 12.976, 10547.320, 430.144, 52836.782 24/06/02,03:30:57,00,07,1, 11.9,1,1, 12.976, 10547.312, 430.144, 52836.782 24/06/02,03:30:57,01,07,1, 11.9,1,1, 12.976, 10546.619, 430.729, 52834.946 24/06/02,03:30:57,02,07,1, 11.9,1,1, 12.976, 10545.973, 430.116, 52836.463 24/06/02,03:30:57,03,07,1, 11.9,1,1, 12.976, 10547.470, 430.211, 52836.875 24/06/02,03:30:57,04,07,1, 11.9,1,1, 12.976, 10546.514, 430.816, 52835.432 24/06/02,03:30:57,05,07,1, 11.9,1,1, 12.976, 10546.805, 429.802, 52837.314 24/06/02,03:30:57,06,07,1, 11.9,1,1, 12.976, 10547.395, 430.453, 52835.686 24/06/02,03:30:57,07,07,1, 11.9,1,1, 12.976, 10546.025, 430.337, 52835.802 24/06/02,03:30:57,08,07,1, 11.9,1,1, 12.976, 10546.757, 429.743, 52836.627 24/06/02,03:30:57,09,07,1, 11.9,1,1, 12.976, 10546.803, 430.837, 52835.859 24/06/02,03:30:57,10,07,1, 11.9,1,1, 12.976, 10546.176, 430.033, 52836.095 24/06/02,03:30:57,11,07,1, 11.9,1,1, 12.976, 10547.025, 430.182, 52836.638 24/06/02,03:30:57,12,07,1, 11.9,1,1, 12.976, 10546.907, 430.904, 52836.204 24/06/02,03:30:57,13,07,1, 11.9,1,1, 12.976, 10546.491, 429.704, 52836.536 24/06/02,03:30:57,14,07,1, 11.9,1,1, 12.976, 10547.231, 430.588, 52836.361 24/06/02,03:30:57,15,07,1, 11.9,1,1, 12.976, 10546.394, 430.402, 52835.940 24/06/02,03:30:57,16,07,1, 11.9,1,1, 12.976, 10546.542, 429.694, 52836.495 24/06/02,03:30:57,17,07,1, 11.9,1,1, 12.976, 10546.904, 430.813, 52836.125 24/06/02,03:30:57,18,07,1, 11.9,1,1, 12.976, 10546.235, 430.009, 52836.158 24/06/02,03:30:57,19,07,1, 11.9,1,1, 12.976, 10547.018, 430.196, 52836.672 24/06/02,03:30:58,00,07,1, 11.9,1,1, 12.980, 10547.012, 430.196, 52836.672 24/06/02,03:30:58,01,07,1, 11.9,1,1, 12.980, 10546.789, 430.952, 52836.314 24/06/02,03:30:58,02,07,1, 11.9,1,1, 12.980, 10546.538, 430.014, 52836.355 24/06/02,03:30:58,03,07,1, 11.9,1,1, 12.980, 10546.879, 430.174, 52836.189 24/06/02,03:30:58,04,07,1, 11.9,1,1, 12.980, 10546.963, 430.949, 52836.666 24/06/02,03:30:58,05,07,1, 11.9,1,1, 12.980, 10546.759, 429.673, 52836.343 24/06/02,03:30:58,06,07,1, 11.9,1,1, 12.980, 10546.950, 430.604, 52836.145 24/06/02,03:30:58,07,07,1, 11.9,1,1, 12.980, 10546.672, 430.429, 52836.397 24/06/02,03:30:58,08,07,1, 11.9,1,1, 12.980, 10546.590, 429.655, 52835.886 24/06/02,03:30:58,09,07,1, 11.9,1,1, 12.980, 10546.782, 430.970, 52836.253 24/06/02,03:30:58,10,07,1, 11.9,1,1, 12.980, 10546.539, 429.978, 52836.411 24/06/02,03:30:58,11,07,1, 11.9,1,1, 12.980, 10546.864, 430.191, 52836.173 24/06/02,03:30:58,12,07,1, 11.9,1,1, 12.980, 10546.979, 430.938, 52836.713 24/06/02,03:30:58,13,07,1, 11.9,1,1, 12.980, 10546.713, 429.690, 52836.366 24/06/02,03:30:58,14,07,1, 11.9,1,1, 12.980, 10546.933, 430.645, 52836.202 24/06/02,03:30:58,15,07,1, 11.9,1,1, 12.980, 10546.676, 430.371, 52836.424 24/06/02,03:30:58,16,07,1, 11.9,1,1, 12.980, 10546.561, 429.650, 52835.869 24/06/02,03:30:58,17,07,1, 11.9,1,1, 12.980, 10546.771, 430.930, 52836.200 24/06/02,03:30:58,18,07,1, 11.9,1,1, 12.980, 10546.565, 429.977, 52836.304 24/06/02,03:30:58,19,07,1, 11.9,1,1, 12.980, 10546.926, 430.209, 52836.100 24/06/02,03:30:59,00,09,1, 11.9,1,1, 12.976, 10546.920, 430.209, 52836.100 24/06/02,03:30:59,01,09,1, 11.9,1,1, 12.976, 10546.827, 430.954, 52836.344 24/06/02,03:30:59,02,09,1, 11.9,1,1, 12.976, 10546.643, 429.939, 52836.390 24/06/02,03:30:59,03,09,1, 11.9,1,1, 12.976, 10546.935, 430.252, 52836.164 24/06/02,03:30:59,04,09,1, 11.9,1,1, 12.976, 10546.970, 430.923, 52836.601 24/06/02,03:30:59,05,09,1, 11.9,1,1, 12.976, 10546.730, 429.602, 52836.221 24/06/02,03:30:59,06,09,1, 11.9,1,1, 12.976, 10546.961, 430.626, 52836.146 24/06/02,03:30:59,07,09,1, 11.9,1,1, 12.976, 10546.613, 430.357, 52836.437 24/06/02,03:30:59,08,09,1, 11.9,1,1, 12.976, 10546.639, 429.729, 52836.010 24/06/02,03:30:59,09,09,1, 11.9,1,1, 12.976, 10546.819, 431.015, 52836.351 24/06/02,03:30:59,10,09,1, 11.9,1,1, 12.976, 10546.647, 429.956, 52836.492 24/06/02,03:30:59,11,09,1, 11.9,1,1, 12.976, 10546.941, 430.264, 52836.192 24/06/02,03:30:59,12,09,1, 11.9,1,1, 12.976, 10546.998, 430.919, 52836.697 24/06/02,03:30:59,13,09,1, 11.9,1,1, 12.976, 10546.741, 429.656, 52836.333 24/06/02,03:30:59,14,09,1, 11.9,1,1, 12.976, 10546.968, 430.634, 52836.234 24/06/02,03:30:59,15,09,1, 11.9,1,1, 12.976, 10546.628, 430.379, 52836.438 24/06/02,03:30:59,16,09,1, 11.9,1,1, 12.976, 10546.611, 429.718, 52835.829 24/06/02,03:30:59,17,09,1, 11.9,1,1, 12.976, 10546.830, 430.993, 52836.209 24/06/02,03:30:59,18,09,1, 11.9,1,1, 12.976, 10546.662, 429.978, 52836.433 24/06/02,03:30:59,19,09,1, 11.9,1,1, 12.976, 10546.914, 430.232, 52836.209 24/06/02,03:31:00,00,09,1, 11.9,1,1, 12.978, 10546.912, 430.232, 52836.209 24/06/02,03:31:00,01,09,1, 11.9,1,1, 12.978, 10546.860, 431.029, 52836.283 24/06/02,03:31:00,02,09,1, 11.9,1,1, 12.978, 10546.629, 429.963, 52836.338 24/06/02,03:31:00,03,09,1, 11.9,1,1, 12.978, 10546.971, 430.303, 52836.183 24/06/02,03:31:00,04,09,1, 11.9,1,1, 12.978, 10546.995, 430.891, 52836.720 24/06/02,03:31:00,05,09,1, 11.9,1,1, 12.978, 10546.810, 429.652, 52836.316 24/06/02,03:31:00,06,09,1, 11.9,1,1, 12.978, 10546.914, 430.711, 52836.189 24/06/02,03:31:00,07,09,1, 11.9,1,1, 12.978, 10546.577, 430.319, 52836.016 24/06/02,03:31:00,08,09,1, 11.9,1,1, 12.978, 10546.777, 429.749, 52836.068 24/06/02,03:31:00,09,09,1, 11.9,1,1, 12.978, 10546.580, 430.878, 52835.436 24/06/02,03:31:00,10,09,1, 11.9,1,1, 12.978, 10546.623, 430.049, 52836.898 24/06/02,03:31:00,11,09,1, 11.9,1,1, 12.978, 10547.431, 430.272, 52836.116 24/06/02,03:31:00,12,09,1, 11.9,1,1, 12.978, 10546.626, 430.812, 52835.972 24/06/02,03:31:00,13,09,1, 11.9,1,1, 12.978, 10547.131, 429.664, 52836.994 24/06/02,03:31:00,14,09,1, 11.9,1,1, 12.978, 10546.985, 430.507, 52835.206 24/06/02,03:31:00,15,09,1, 11.9,1,1, 12.978, 10546.169, 430.383, 52836.059 24/06/02,03:31:00,16,09,1, 11.9,1,1, 12.978, 10546.992, 429.801, 52836.220 24/06/02,03:31:00,17,09,1, 11.9,1,1, 12.978, 10546.472, 430.952, 52835.289 24/06/02,03:31:00,18,09,1, 11.9,1,1, 12.978, 10546.646, 430.114, 52836.991 24/06/02,03:31:00,19,09,1, 11.9,1,1, 12.978, 10547.487, 430.270, 52836.184 24/06/02,03:31:01,00,08,1, 11.9,1,1, 12.978, 10547.479, 430.270, 52836.184 24/06/02,03:31:01,01,08,1, 11.9,1,1, 12.978, 10546.715, 430.869, 52834.938 24/06/02,03:31:01,02,08,1, 11.9,1,1, 12.978, 10546.474, 430.110, 52836.852 24/06/02,03:31:01,03,08,1, 11.9,1,1, 12.978, 10547.777, 430.351, 52836.574 24/06/02,03:31:01,04,08,1, 11.9,1,1, 12.978, 10546.557, 430.722, 52835.528 24/06/02,03:31:01,05,08,1, 11.9,1,1, 12.978, 10547.026, 429.744, 52837.245 24/06/02,03:31:01,06,08,1, 11.9,1,1, 12.978, 10547.256, 430.550, 52835.326 24/06/02,03:31:01,07,08,1, 11.9,1,1, 12.978, 10545.952, 430.260, 52835.714 24/06/02,03:31:01,08,08,1, 11.9,1,1, 12.978, 10547.121, 429.919, 52836.737 24/06/02,03:31:01,09,08,1, 11.9,1,1, 12.978, 10546.666, 430.826, 52834.993 24/06/02,03:31:01,10,08,1, 11.9,1,1, 12.978, 10546.440, 430.114, 52836.923 24/06/02,03:31:01,11,08,1, 11.9,1,1, 12.978, 10547.760, 430.301, 52836.633 24/06/02,03:31:01,12,08,1, 11.9,1,1, 12.978, 10546.574, 430.733, 52835.510 24/06/02,03:31:01,13,08,1, 11.9,1,1, 12.978, 10546.996, 429.757, 52837.270 24/06/02,03:31:01,14,08,1, 11.9,1,1, 12.978, 10547.278, 430.529, 52835.315 24/06/02,03:31:01,15,08,1, 11.9,1,1, 12.978, 10545.951, 430.248, 52835.600 24/06/02,03:31:01,16,08,1, 11.9,1,1, 12.978, 10547.116, 429.898, 52836.705 24/06/02,03:31:01,17,08,1, 11.9,1,1, 12.978, 10546.675, 430.851, 52834.985 24/06/02,03:31:01,18,08,1, 11.9,1,1, 12.978, 10546.493, 430.058, 52836.897 24/06/02,03:31:01,19,08,1, 11.9,1,1, 12.978, 10547.699, 430.363, 52836.499 24/06/02,03:31:02,00,09,1, 11.8,1,1, 12.977, 10547.696, 430.363, 52836.499 24/06/02,03:31:02,01,09,1, 11.8,1,1, 12.977, 10546.854, 431.013, 52835.425 24/06/02,03:31:02,02,09,1, 11.8,1,1, 12.977, 10546.512, 430.051, 52836.474 24/06/02,03:31:02,03,09,1, 11.8,1,1, 12.977, 10547.527, 430.402, 52836.694 24/06/02,03:31:02,04,09,1, 11.8,1,1, 12.977, 10546.848, 430.821, 52835.893 24/06/02,03:31:02,05,09,1, 11.8,1,1, 12.977, 10546.907, 429.700, 52836.661 24/06/02,03:31:02,06,09,1, 11.8,1,1, 12.977, 10547.234, 430.643, 52835.737 24/06/02,03:31:02,07,09,1, 11.8,1,1, 12.977, 10546.148, 430.265, 52835.573 24/06/02,03:31:02,08,09,1, 11.8,1,1, 12.977, 10546.894, 429.884, 52836.325 24/06/02,03:31:02,09,09,1, 11.8,1,1, 12.977, 10546.917, 431.012, 52835.525 24/06/02,03:31:02,10,09,1, 11.8,1,1, 12.977, 10546.479, 430.012, 52836.465 24/06/02,03:31:02,11,09,1, 11.8,1,1, 12.977, 10547.559, 430.357, 52836.517 24/06/02,03:31:02,12,09,1, 11.8,1,1, 12.977, 10546.879, 430.835, 52835.883 24/06/02,03:31:02,13,09,1, 11.8,1,1, 12.977, 10546.878, 429.748, 52836.684 24/06/02,03:31:02,14,09,1, 11.8,1,1, 12.977, 10547.273, 430.624, 52835.797 24/06/02,03:31:02,15,09,1, 11.8,1,1, 12.977, 10546.206, 430.287, 52835.699 24/06/02,03:31:02,16,09,1, 11.8,1,1, 12.977, 10546.879, 429.849, 52836.433 24/06/02,03:31:02,17,09,1, 11.8,1,1, 12.977, 10546.854, 430.948, 52835.534 24/06/02,03:31:02,18,09,1, 11.8,1,1, 12.977, 10546.481, 430.060, 52836.522 24/06/02,03:31:02,19,09,1, 11.8,1,1, 12.977, 10547.541, 430.383, 52836.620 24/06/02,03:31:03,00,09,1, 11.9,1,1, 12.979, 10547.538, 430.383, 52836.620 24/06/02,03:31:03,01,09,1, 11.9,1,1, 12.979, 10546.938, 430.973, 52835.609 24/06/02,03:31:03,02,09,1, 11.9,1,1, 12.979, 10546.467, 430.101, 52836.507 24/06/02,03:31:03,03,09,1, 11.9,1,1, 12.979, 10547.576, 430.339, 52836.608 24/06/02,03:31:03,04,09,1, 11.9,1,1, 12.979, 10546.931, 430.827, 52835.921 24/06/02,03:31:03,05,09,1, 11.9,1,1, 12.979, 10546.897, 429.696, 52836.802 24/06/02,03:31:03,06,09,1, 11.9,1,1, 12.979, 10547.333, 430.575, 52835.880 24/06/02,03:31:03,07,09,1, 11.9,1,1, 12.979, 10546.218, 430.330, 52835.462 24/06/02,03:31:03,08,09,1, 11.9,1,1, 12.979, 10546.891, 429.799, 52836.279 24/06/02,03:31:03,09,09,1, 11.9,1,1, 12.979, 10546.883, 430.926, 52835.540 24/06/02,03:31:03,10,09,1, 11.9,1,1, 12.979, 10546.477, 430.037, 52836.341 24/06/02,03:31:03,11,09,1, 11.9,1,1, 12.979, 10547.592, 430.367, 52836.531 24/06/02,03:31:03,12,09,1, 11.9,1,1, 12.979, 10546.961, 430.807, 52835.825 24/06/02,03:31:03,13,09,1, 11.9,1,1, 12.979, 10546.966, 429.720, 52836.743 24/06/02,03:31:03,14,09,1, 11.9,1,1, 12.979, 10547.337, 430.547, 52835.766 24/06/02,03:31:03,15,09,1, 11.9,1,1, 12.979, 10546.282, 430.315, 52835.556 24/06/02,03:31:03,16,09,1, 11.9,1,1, 12.979, 10546.866, 429.828, 52836.389 24/06/02,03:31:03,17,09,1, 11.9,1,1, 12.979, 10546.866, 430.900, 52835.490 24/06/02,03:31:03,18,09,1, 11.9,1,1, 12.979, 10546.479, 430.103, 52836.468 24/06/02,03:31:03,19,09,1, 11.9,1,1, 12.979, 10547.567, 430.352, 52836.593 24/06/02,03:31:04,00,09,1, 11.9,1,1, 12.978, 10547.563, 430.352, 52836.593 24/06/02,03:31:04,01,09,1, 11.9,1,1, 12.978, 10546.932, 430.963, 52835.555 24/06/02,03:31:04,02,09,1, 11.9,1,1, 12.978, 10546.453, 430.168, 52836.295 24/06/02,03:31:04,03,09,1, 11.9,1,1, 12.978, 10547.536, 430.320, 52836.707 24/06/02,03:31:04,04,09,1, 11.9,1,1, 12.978, 10546.992, 430.907, 52835.897 24/06/02,03:31:04,05,09,1, 11.9,1,1, 12.978, 10546.930, 429.720, 52836.628 24/06/02,03:31:04,06,09,1, 11.9,1,1, 12.978, 10547.462, 430.572, 52835.826 24/06/02,03:31:04,07,09,1, 11.9,1,1, 12.978, 10546.353, 430.375, 52835.617 24/06/02,03:31:04,08,09,1, 11.9,1,1, 12.978, 10546.890, 429.821, 52836.419 24/06/02,03:31:04,09,09,1, 11.9,1,1, 12.978, 10546.894, 430.962, 52835.554 24/06/02,03:31:04,10,09,1, 11.9,1,1, 12.978, 10546.455, 430.123, 52836.270 24/06/02,03:31:04,11,09,1, 11.9,1,1, 12.978, 10547.547, 430.332, 52836.557 24/06/02,03:31:04,12,09,1, 11.9,1,1, 12.978, 10546.989, 430.922, 52835.891 24/06/02,03:31:04,13,09,1, 11.9,1,1, 12.978, 10547.018, 429.776, 52836.888 24/06/02,03:31:04,14,09,1, 11.9,1,1, 12.978, 10547.442, 430.549, 52835.927 24/06/02,03:31:04,15,09,1, 11.9,1,1, 12.978, 10546.382, 430.351, 52835.545 24/06/02,03:31:04,16,09,1, 11.9,1,1, 12.978, 10546.891, 429.778, 52836.316 24/06/02,03:31:04,17,09,1, 11.9,1,1, 12.978, 10546.942, 430.942, 52835.521 24/06/02,03:31:04,18,09,1, 11.9,1,1, 12.978, 10546.411, 430.126, 52836.400 24/06/02,03:31:04,19,09,1, 11.9,1,1, 12.978, 10547.522, 430.338, 52836.577 24/06/02,03:31:05,00,09,1, 11.9,1,1, 12.976, 10547.521, 430.338, 52836.577 24/06/02,03:31:05,01,09,1, 11.9,1,1, 12.976, 10546.976, 430.860, 52835.447 24/06/02,03:31:05,02,09,1, 11.9,1,1, 12.976, 10546.449, 430.117, 52836.243 24/06/02,03:31:05,03,09,1, 11.9,1,1, 12.976, 10547.480, 430.307, 52836.602 24/06/02,03:31:05,04,09,1, 11.9,1,1, 12.976, 10547.044, 430.904, 52835.900 24/06/02,03:31:05,05,09,1, 11.9,1,1, 12.976, 10546.995, 429.776, 52836.822 24/06/02,03:31:05,06,09,1, 11.9,1,1, 12.976, 10547.569, 430.543, 52836.059 24/06/02,03:31:05,07,09,1, 11.9,1,1, 12.976, 10546.501, 430.395, 52835.634 24/06/02,03:31:05,08,09,1, 11.9,1,1, 12.976, 10546.878, 429.876, 52836.331 24/06/02,03:31:05,09,09,1, 11.9,1,1, 12.976, 10546.958, 430.950, 52835.523 24/06/02,03:31:05,10,09,1, 11.9,1,1, 12.976, 10546.369, 430.134, 52836.151 24/06/02,03:31:05,11,09,1, 11.9,1,1, 12.976, 10547.536, 430.308, 52836.639 24/06/02,03:31:05,12,09,1, 11.9,1,1, 12.976, 10547.086, 430.946, 52835.933 24/06/02,03:31:05,13,09,1, 11.9,1,1, 12.976, 10547.014, 429.812, 52836.788 24/06/02,03:31:05,14,09,1, 11.9,1,1, 12.976, 10547.571, 430.553, 52836.051 24/06/02,03:31:05,15,09,1, 11.9,1,1, 12.976, 10546.476, 430.405, 52835.623 24/06/02,03:31:05,16,09,1, 11.9,1,1, 12.976, 10546.902, 429.751, 52836.378 24/06/02,03:31:05,17,09,1, 11.9,1,1, 12.976, 10546.981, 430.875, 52835.483 24/06/02,03:31:05,18,09,1, 11.9,1,1, 12.976, 10546.334, 430.161, 52836.223 24/06/02,03:31:05,19,09,1, 11.9,1,1, 12.976, 10547.419, 430.321, 52836.627 24/06/02,03:31:06,00,09,1, 11.8,1,1, 12.978, 10547.413, 430.321, 52836.627 24/06/02,03:31:06,01,09,1, 11.8,1,1, 12.978, 10547.000, 430.887, 52835.452 24/06/02,03:31:06,02,09,1, 11.8,1,1, 12.978, 10546.415, 430.193, 52836.077 24/06/02,03:31:06,03,09,1, 11.8,1,1, 12.978, 10547.452, 430.209, 52836.579 24/06/02,03:31:06,04,09,1, 11.8,1,1, 12.978, 10547.095, 430.993, 52835.926 24/06/02,03:31:06,05,09,1, 11.8,1,1, 12.978, 10547.023, 429.830, 52836.817 24/06/02,03:31:06,06,09,1, 11.8,1,1, 12.978, 10547.659, 430.549, 52836.112 24/06/02,03:31:06,07,09,1, 11.8,1,1, 12.978, 10546.600, 430.495, 52835.691 24/06/02,03:31:06,08,09,1, 11.8,1,1, 12.978, 10546.952, 429.710, 52836.426 24/06/02,03:31:06,09,09,1, 11.8,1,1, 12.978, 10547.018, 430.865, 52835.409 24/06/02,03:31:06,10,09,1, 11.8,1,1, 12.978, 10546.384, 430.167, 52836.086 24/06/02,03:31:06,11,09,1, 11.8,1,1, 12.978, 10547.439, 430.246, 52836.592 24/06/02,03:31:06,12,09,1, 11.8,1,1, 12.978, 10547.084, 431.019, 52835.932 24/06/02,03:31:06,13,09,1, 11.8,1,1, 12.978, 10546.969, 429.858, 52836.828 24/06/02,03:31:06,14,09,1, 11.8,1,1, 12.978, 10547.607, 430.505, 52836.194 24/06/02,03:31:06,15,09,1, 11.8,1,1, 12.978, 10546.605, 430.494, 52835.695 24/06/02,03:31:06,16,09,1, 11.8,1,1, 12.978, 10546.944, 429.710, 52836.392 24/06/02,03:31:06,17,09,1, 11.8,1,1, 12.978, 10547.059, 430.878, 52835.458 24/06/02,03:31:06,18,09,1, 11.8,1,1, 12.978, 10546.386, 430.193, 52836.058 24/06/02,03:31:06,19,09,1, 11.8,1,1, 12.978, 10547.443, 430.248, 52836.592 24/06/02,03:31:07,00,09,1, 11.9,1,1, 12.976, 10547.438, 430.248, 52836.592 24/06/02,03:31:07,01,09,1, 11.9,1,1, 12.976, 10547.116, 430.801, 52835.398 24/06/02,03:31:07,02,09,1, 11.9,1,1, 12.976, 10546.375, 430.215, 52835.938 24/06/02,03:31:07,03,09,1, 11.9,1,1, 12.976, 10547.363, 430.178, 52836.469 24/06/02,03:31:07,04,09,1, 11.9,1,1, 12.976, 10547.107, 431.032, 52835.816 24/06/02,03:31:07,05,09,1, 11.9,1,1, 12.976, 10546.997, 429.956, 52836.885 24/06/02,03:31:07,06,09,1, 11.9,1,1, 12.976, 10547.723, 430.544, 52836.246 24/06/02,03:31:07,07,09,1, 11.9,1,1, 12.976, 10546.750, 430.594, 52835.702 24/06/02,03:31:07,08,09,1, 11.9,1,1, 12.976, 10546.978, 429.696, 52836.459 24/06/02,03:31:07,09,09,1, 11.9,1,1, 12.976, 10547.099, 430.829, 52835.501 24/06/02,03:31:07,10,09,1, 11.9,1,1, 12.976, 10546.393, 430.268, 52835.888 24/06/02,03:31:07,11,09,1, 11.9,1,1, 12.976, 10547.352, 430.182, 52836.412 24/06/02,03:31:07,12,09,1, 11.9,1,1, 12.976, 10547.134, 431.043, 52835.767 24/06/02,03:31:07,13,09,1, 11.9,1,1, 12.976, 10546.982, 429.941, 52836.833 24/06/02,03:31:07,14,09,1, 11.9,1,1, 12.976, 10547.736, 430.537, 52836.338 24/06/02,03:31:07,15,09,1, 11.9,1,1, 12.976, 10546.707, 430.559, 52835.770 24/06/02,03:31:07,16,09,1, 11.9,1,1, 12.976, 10546.967, 429.664, 52836.515 24/06/02,03:31:07,17,09,1, 11.9,1,1, 12.976, 10547.095, 430.789, 52835.404 24/06/02,03:31:07,18,09,1, 11.9,1,1, 12.976, 10546.374, 430.266, 52836.069 24/06/02,03:31:07,19,09,1, 11.9,1,1, 12.976, 10547.354, 430.156, 52836.558 24/06/02,03:31:08,00,09,1, 11.9,1,1, 12.975, 10547.354, 430.156, 52836.558 24/06/02,03:31:08,01,09,1, 11.9,1,1, 12.975, 10547.209, 430.760, 52835.425 24/06/02,03:31:08,02,09,1, 11.9,1,1, 12.975, 10546.381, 430.243, 52835.933 24/06/02,03:31:08,03,09,1, 11.9,1,1, 12.975, 10547.247, 430.054, 52836.438 24/06/02,03:31:08,04,09,1, 11.9,1,1, 12.975, 10547.095, 431.064, 52835.765 24/06/02,03:31:08,05,09,1, 11.9,1,1, 12.975, 10546.893, 429.955, 52836.724 24/06/02,03:31:08,06,09,1, 11.9,1,1, 12.975, 10547.829, 430.488, 52836.404 24/06/02,03:31:08,07,09,1, 11.9,1,1, 12.975, 10546.887, 430.702, 52835.775 24/06/02,03:31:08,08,09,1, 11.9,1,1, 12.975, 10547.063, 429.709, 52836.544 24/06/02,03:31:08,09,09,1, 11.9,1,1, 12.975, 10547.195, 430.759, 52835.379 24/06/02,03:31:08,10,09,1, 11.9,1,1, 12.975, 10546.365, 430.291, 52835.894 24/06/02,03:31:08,11,09,1, 11.9,1,1, 12.975, 10547.282, 430.077, 52836.500 24/06/02,03:31:08,12,09,1, 11.9,1,1, 12.975, 10547.099, 431.063, 52835.772 24/06/02,03:31:08,13,09,1, 11.9,1,1, 12.975, 10546.968, 429.989, 52836.780 24/06/02,03:31:08,14,09,1, 11.9,1,1, 12.975, 10547.789, 430.469, 52836.423 24/06/02,03:31:08,15,09,1, 11.9,1,1, 12.975, 10546.875, 430.655, 52835.806 24/06/02,03:31:08,16,09,1, 11.9,1,1, 12.975, 10547.083, 429.694, 52836.605 24/06/02,03:31:08,17,09,1, 11.9,1,1, 12.975, 10547.165, 430.754, 52835.473 24/06/02,03:31:08,18,09,1, 11.9,1,1, 12.975, 10546.331, 430.270, 52835.838 24/06/02,03:31:08,19,09,1, 11.9,1,1, 12.975, 10547.264, 430.040, 52836.426 24/06/02,03:31:09,00,09,1, 11.9,1,1, 12.978, 10547.262, 430.040, 52836.426 24/06/02,03:31:09,01,09,1, 11.9,1,1, 12.978, 10547.326, 430.728, 52835.540 24/06/02,03:31:09,02,09,1, 11.9,1,1, 12.978, 10546.458, 430.314, 52835.787 24/06/02,03:31:09,03,09,1, 11.9,1,1, 12.978, 10547.198, 430.021, 52836.295 24/06/02,03:31:09,04,09,1, 11.9,1,1, 12.978, 10547.073, 431.053, 52835.643 24/06/02,03:31:09,05,09,1, 11.9,1,1, 12.978, 10546.873, 430.104, 52836.591 24/06/02,03:31:09,06,09,1, 11.9,1,1, 12.978, 10547.822, 430.478, 52836.395 24/06/02,03:31:09,07,09,1, 11.9,1,1, 12.978, 10547.018, 430.746, 52835.803 24/06/02,03:31:09,08,09,1, 11.9,1,1, 12.978, 10547.176, 429.708, 52836.601 24/06/02,03:31:09,09,09,1, 11.9,1,1, 12.978, 10547.289, 430.695, 52835.450 24/06/02,03:31:09,10,09,1, 11.9,1,1, 12.978, 10546.424, 430.283, 52835.720 24/06/02,03:31:09,11,09,1, 11.9,1,1, 12.978, 10547.159, 429.967, 52836.378 24/06/02,03:31:09,12,09,1, 11.9,1,1, 12.978, 10547.113, 431.034, 52835.626 24/06/02,03:31:09,13,09,1, 11.9,1,1, 12.978, 10546.845, 430.062, 52836.587 24/06/02,03:31:09,14,09,1, 11.9,1,1, 12.978, 10547.867, 430.471, 52836.493 24/06/02,03:31:09,15,09,1, 11.9,1,1, 12.978, 10547.025, 430.782, 52835.859 24/06/02,03:31:09,16,09,1, 11.9,1,1, 12.978, 10547.128, 429.679, 52836.670 24/06/02,03:31:09,17,09,1, 11.9,1,1, 12.978, 10547.390, 430.686, 52835.546 24/06/02,03:31:09,18,09,1, 11.9,1,1, 12.978, 10546.420, 430.321, 52835.811 24/06/02,03:31:09,19,09,1, 11.9,1,1, 12.978, 10547.237, 429.972, 52836.398 24/06/02,03:31:10,00,09,1, 11.9,1,1, 12.981, 10547.229, 429.972, 52836.398 24/06/02,03:31:10,01,09,1, 11.9,1,1, 12.981, 10547.457, 430.666, 52835.694 24/06/02,03:31:10,02,09,1, 11.9,1,1, 12.981, 10546.477, 430.375, 52835.727 24/06/02,03:31:10,03,09,1, 11.9,1,1, 12.981, 10547.180, 429.961, 52836.392 24/06/02,03:31:10,04,09,1, 11.9,1,1, 12.981, 10547.101, 431.071, 52835.613 24/06/02,03:31:10,05,09,1, 11.9,1,1, 12.981, 10546.763, 430.112, 52836.580 24/06/02,03:31:10,06,09,1, 11.9,1,1, 12.981, 10547.796, 430.426, 52836.559 24/06/02,03:31:10,07,09,1, 11.9,1,1, 12.981, 10547.118, 430.871, 52835.791 24/06/02,03:31:10,08,09,1, 11.9,1,1, 12.981, 10547.203, 429.774, 52836.661 24/06/02,03:31:10,09,09,1, 11.9,1,1, 12.981, 10547.479, 430.693, 52835.687 24/06/02,03:31:10,10,09,1, 11.9,1,1, 12.981, 10546.446, 430.338, 52835.648 24/06/02,03:31:10,11,09,1, 11.9,1,1, 12.981, 10547.156, 429.943, 52836.298 24/06/02,03:31:10,12,09,1, 11.9,1,1, 12.981, 10547.116, 431.044, 52835.633 24/06/02,03:31:10,13,09,1, 11.9,1,1, 12.981, 10546.827, 430.166, 52836.591 24/06/02,03:31:10,14,09,1, 11.9,1,1, 12.981, 10547.833, 430.450, 52836.512 24/06/02,03:31:10,15,09,1, 11.9,1,1, 12.981, 10547.134, 430.904, 52835.909 24/06/02,03:31:10,16,09,1, 11.9,1,1, 12.981, 10547.206, 429.773, 52836.726 24/06/02,03:31:10,17,09,1, 11.9,1,1, 12.981, 10547.496, 430.691, 52835.660 24/06/02,03:31:10,18,09,1, 11.9,1,1, 12.981, 10546.482, 430.380, 52835.798 24/06/02,03:31:10,19,09,1, 11.9,1,1, 12.981, 10547.165, 429.968, 52836.396 24/06/02,03:31:11,00,09,1, 11.9,1,1, 12.978, 10547.162, 429.968, 52836.396 24/06/02,03:31:11,01,09,1, 11.9,1,1, 12.978, 10547.535, 430.632, 52835.798 24/06/02,03:31:11,02,09,1, 11.9,1,1, 12.978, 10546.564, 430.434, 52835.666 24/06/02,03:31:11,03,09,1, 11.9,1,1, 12.978, 10547.111, 429.865, 52836.308 24/06/02,03:31:11,04,09,1, 11.9,1,1, 12.978, 10547.123, 431.031, 52835.502 24/06/02,03:31:11,05,09,1, 11.9,1,1, 12.978, 10546.754, 430.166, 52836.460 24/06/02,03:31:11,06,09,1, 11.9,1,1, 12.978, 10547.812, 430.471, 52836.627 24/06/02,03:31:11,07,09,1, 11.9,1,1, 12.978, 10547.147, 430.964, 52836.013 24/06/02,03:31:11,08,09,1, 11.9,1,1, 12.978, 10547.235, 429.796, 52836.698 24/06/02,03:31:11,09,09,1, 11.9,1,1, 12.978, 10547.602, 430.633, 52835.769 24/06/02,03:31:11,10,09,1, 11.9,1,1, 12.978, 10546.563, 430.414, 52835.631 24/06/02,03:31:11,11,09,1, 11.9,1,1, 12.978, 10547.170, 429.862, 52836.302 24/06/02,03:31:11,12,09,1, 11.9,1,1, 12.978, 10547.085, 430.998, 52835.509 24/06/02,03:31:11,13,09,1, 11.9,1,1, 12.978, 10546.731, 430.175, 52836.432 24/06/02,03:31:11,14,09,1, 11.9,1,1, 12.978, 10547.801, 430.390, 52836.458 24/06/02,03:31:11,15,09,1, 11.9,1,1, 12.978, 10547.159, 430.950, 52835.914 24/06/02,03:31:11,16,09,1, 11.9,1,1, 12.978, 10547.231, 429.850, 52836.754 24/06/02,03:31:11,17,09,1, 11.9,1,1, 12.978, 10547.603, 430.627, 52835.833 24/06/02,03:31:11,18,09,1, 11.9,1,1, 12.978, 10546.536, 430.411, 52835.752 24/06/02,03:31:11,19,09,1, 11.9,1,1, 12.978, 10547.173, 429.841, 52836.286 24/06/02,03:31:12,00,09,1, 11.9,1,1, 12.976, 10547.171, 429.841, 52836.286 24/06/02,03:31:12,01,09,1, 11.9,1,1, 12.976, 10547.740, 430.619, 52835.946 24/06/02,03:31:12,02,09,1, 11.9,1,1, 12.976, 10546.704, 430.480, 52835.752 24/06/02,03:31:12,03,09,1, 11.9,1,1, 12.976, 10547.153, 429.779, 52836.341 24/06/02,03:31:12,04,09,1, 11.9,1,1, 12.976, 10547.142, 430.971, 52835.378 24/06/02,03:31:12,05,09,1, 11.9,1,1, 12.976, 10546.703, 430.249, 52836.436 24/06/02,03:31:12,06,09,1, 11.9,1,1, 12.976, 10547.713, 430.348, 52836.557 24/06/02,03:31:12,07,09,1, 11.9,1,1, 12.976, 10547.216, 431.011, 52835.905 24/06/02,03:31:12,08,09,1, 11.9,1,1, 12.976, 10547.261, 429.828, 52836.860 24/06/02,03:31:12,09,09,1, 11.9,1,1, 12.976, 10547.741, 430.613, 52835.957 24/06/02,03:31:12,10,09,1, 11.9,1,1, 12.976, 10546.739, 430.491, 52835.774 24/06/02,03:31:12,11,09,1, 11.9,1,1, 12.976, 10547.184, 429.798, 52836.300 24/06/02,03:31:12,12,09,1, 11.9,1,1, 12.976, 10547.155, 430.946, 52835.386 24/06/02,03:31:12,13,09,1, 11.9,1,1, 12.976, 10546.692, 430.240, 52836.335 24/06/02,03:31:12,14,09,1, 11.9,1,1, 12.976, 10547.674, 430.302, 52836.541 24/06/02,03:31:12,15,09,1, 11.9,1,1, 12.976, 10547.282, 431.015, 52835.988 24/06/02,03:31:12,16,09,1, 11.9,1,1, 12.976, 10547.223, 429.836, 52836.828 24/06/02,03:31:12,17,09,1, 11.9,1,1, 12.976, 10547.690, 430.568, 52835.890 24/06/02,03:31:12,18,09,1, 11.9,1,1, 12.976, 10546.714, 430.471, 52835.746 24/06/02,03:31:12,19,09,1, 11.9,1,1, 12.976, 10547.200, 429.849, 52836.358 24/06/02,03:31:13,00,09,1, 11.9,1,1, 12.977, 10547.196, 429.849, 52836.358 24/06/02,03:31:13,01,09,1, 11.9,1,1, 12.977, 10547.508, 430.550, 52835.799 24/06/02,03:31:13,02,09,1, 11.9,1,1, 12.977, 10546.987, 430.661, 52836.250 24/06/02,03:31:13,03,09,1, 11.9,1,1, 12.977, 10547.154, 429.696, 52835.833 24/06/02,03:31:13,04,09,1, 11.9,1,1, 12.977, 10547.028, 430.949, 52835.552 24/06/02,03:31:13,05,09,1, 11.9,1,1, 12.977, 10546.963, 430.283, 52836.534 24/06/02,03:31:13,06,09,1, 11.9,1,1, 12.977, 10547.386, 430.235, 52835.916 24/06/02,03:31:13,07,09,1, 11.9,1,1, 12.977, 10547.281, 431.185, 52836.359 24/06/02,03:31:13,08,09,1, 11.9,1,1, 12.977, 10547.468, 429.925, 52836.774 24/06/02,03:31:13,09,09,1, 11.9,1,1, 12.977, 10547.505, 430.546, 52835.801 24/06/02,03:31:13,10,09,1, 11.9,1,1, 12.977, 10547.030, 430.669, 52836.243 24/06/02,03:31:13,11,09,1, 11.9,1,1, 12.977, 10547.163, 429.713, 52835.852 24/06/02,03:31:13,12,09,1, 11.9,1,1, 12.977, 10547.025, 430.978, 52835.609 24/06/02,03:31:13,13,09,1, 11.9,1,1, 12.977, 10546.948, 430.315, 52836.392 24/06/02,03:31:13,14,09,1, 11.9,1,1, 12.977, 10547.424, 430.220, 52835.947 24/06/02,03:31:13,15,09,1, 11.9,1,1, 12.977, 10547.272, 431.150, 52836.434 24/06/02,03:31:13,16,09,1, 11.9,1,1, 12.977, 10547.408, 429.917, 52836.677 24/06/02,03:31:13,17,09,1, 11.9,1,1, 12.977, 10547.508, 430.504, 52835.709 24/06/02,03:31:13,18,09,1, 11.9,1,1, 12.977, 10547.101, 430.643, 52836.316 24/06/02,03:31:13,19,09,1, 11.9,1,1, 12.977, 10547.162, 429.711, 52835.889 24/06/02,03:31:14,00,09,1, 11.9,1,1, 12.976, 10547.162, 429.711, 52835.889 24/06/02,03:31:14,01,09,1, 11.9,1,1, 12.976, 10547.612, 430.583, 52835.897 24/06/02,03:31:14,02,09,1, 11.9,1,1, 12.976, 10547.195, 430.756, 52836.441 24/06/02,03:31:14,03,09,1, 11.9,1,1, 12.976, 10547.239, 429.694, 52836.108 24/06/02,03:31:14,04,09,1, 11.9,1,1, 12.976, 10547.043, 430.900, 52835.539 24/06/02,03:31:14,05,09,1, 11.9,1,1, 12.976, 10546.866, 430.361, 52836.376 24/06/02,03:31:14,06,09,1, 11.9,1,1, 12.976, 10547.281, 430.163, 52835.885 24/06/02,03:31:14,07,09,1, 11.9,1,1, 12.976, 10547.227, 431.182, 52836.381 24/06/02,03:31:14,08,09,1, 11.9,1,1, 12.976, 10547.461, 429.991, 52836.776 24/06/02,03:31:14,09,09,1, 11.9,1,1, 12.976, 10547.604, 430.503, 52835.842 24/06/02,03:31:14,10,09,1, 11.9,1,1, 12.976, 10547.176, 430.750, 52836.427 24/06/02,03:31:14,11,09,1, 11.9,1,1, 12.976, 10547.213, 429.644, 52835.955 24/06/02,03:31:14,12,09,1, 11.9,1,1, 12.976, 10547.039, 430.874, 52835.482 24/06/02,03:31:14,13,09,1, 11.9,1,1, 12.976, 10546.916, 430.326, 52836.369 24/06/02,03:31:14,14,09,1, 11.9,1,1, 12.976, 10547.326, 430.112, 52835.907 24/06/02,03:31:14,15,09,1, 11.9,1,1, 12.976, 10547.255, 431.206, 52836.349 24/06/02,03:31:14,16,09,1, 11.9,1,1, 12.976, 10547.412, 429.989, 52836.727 24/06/02,03:31:14,17,09,1, 11.9,1,1, 12.976, 10547.661, 430.537, 52835.862 24/06/02,03:31:14,18,09,1, 11.9,1,1, 12.976, 10547.199, 430.760, 52836.356 24/06/02,03:31:14,19,09,1, 11.9,1,1, 12.976, 10547.232, 429.638, 52835.959 24/06/02,03:31:15,00,09,1, 11.9,1,1, 12.980, 10547.229, 429.638, 52835.959 24/06/02,03:31:15,01,09,1, 11.9,1,1, 12.980, 10547.650, 430.472, 52835.936 24/06/02,03:31:15,02,09,1, 11.9,1,1, 12.980, 10547.337, 430.803, 52836.431 24/06/02,03:31:15,03,09,1, 11.9,1,1, 12.980, 10547.316, 429.699, 52836.040 24/06/02,03:31:15,04,09,1, 11.9,1,1, 12.980, 10547.176, 430.812, 52835.483 24/06/02,03:31:15,05,09,1, 11.9,1,1, 12.980, 10546.935, 430.384, 52836.332 24/06/02,03:31:15,06,09,1, 11.9,1,1, 12.980, 10547.232, 430.003, 52835.784 24/06/02,03:31:15,07,09,1, 11.9,1,1, 12.980, 10547.282, 431.161, 52836.159 24/06/02,03:31:15,08,09,1, 11.9,1,1, 12.980, 10547.439, 430.079, 52836.804 24/06/02,03:31:15,09,09,1, 11.9,1,1, 12.980, 10547.677, 430.491, 52835.948 24/06/02,03:31:15,10,09,1, 11.9,1,1, 12.980, 10547.347, 430.847, 52836.431 24/06/02,03:31:15,11,09,1, 11.9,1,1, 12.980, 10547.290, 429.670, 52836.056 24/06/02,03:31:15,12,09,1, 11.9,1,1, 12.980, 10547.166, 430.825, 52835.457 24/06/02,03:31:15,13,09,1, 11.9,1,1, 12.980, 10546.968, 430.388, 52836.247 24/06/02,03:31:15,14,09,1, 11.9,1,1, 12.980, 10547.222, 430.036, 52835.798 24/06/02,03:31:15,15,09,1, 11.9,1,1, 12.980, 10547.233, 431.170, 52836.217 24/06/02,03:31:15,16,09,1, 11.9,1,1, 12.980, 10547.349, 430.054, 52836.774 24/06/02,03:31:15,17,09,1, 11.9,1,1, 12.980, 10547.643, 430.452, 52835.992 24/06/02,03:31:15,18,09,1, 11.9,1,1, 12.980, 10547.346, 430.874, 52836.514 24/06/02,03:31:15,19,09,1, 11.9,1,1, 12.980, 10547.324, 429.661, 52836.091 24/06/02,03:31:16,00,09,1, 11.9,1,1, 12.980, 10547.321, 429.661, 52836.091 24/06/02,03:31:16,01,09,1, 11.9,1,1, 12.980, 10547.664, 430.416, 52835.989 24/06/02,03:31:16,02,09,1, 11.9,1,1, 12.980, 10547.407, 430.936, 52836.501 24/06/02,03:31:16,03,09,1, 11.9,1,1, 12.980, 10547.385, 429.686, 52836.294 24/06/02,03:31:16,04,09,1, 11.9,1,1, 12.980, 10547.211, 430.748, 52835.564 24/06/02,03:31:16,05,09,1, 11.9,1,1, 12.980, 10546.961, 430.408, 52836.214 24/06/02,03:31:16,06,09,1, 11.9,1,1, 12.980, 10547.154, 429.941, 52835.699 24/06/02,03:31:16,07,09,1, 11.9,1,1, 12.980, 10547.222, 431.134, 52836.050 24/06/02,03:31:16,08,09,1, 11.9,1,1, 12.980, 10547.391, 430.123, 52836.811 24/06/02,03:31:16,09,09,1, 11.9,1,1, 12.980, 10547.667, 430.442, 52836.061 24/06/02,03:31:16,10,09,1, 11.9,1,1, 12.980, 10547.388, 430.954, 52836.592 24/06/02,03:31:16,11,09,1, 11.9,1,1, 12.980, 10547.410, 429.735, 52836.232 24/06/02,03:31:16,12,09,1, 11.9,1,1, 12.980, 10547.281, 430.751, 52835.625 24/06/02,03:31:16,13,09,1, 11.9,1,1, 12.980, 10546.907, 430.419, 52836.204 24/06/02,03:31:16,14,09,1, 11.9,1,1, 12.980, 10547.253, 429.932, 52835.739 24/06/02,03:31:16,15,09,1, 11.9,1,1, 12.980, 10547.169, 431.160, 52836.094 24/06/02,03:31:16,16,09,1, 11.9,1,1, 12.980, 10547.370, 430.143, 52836.671 24/06/02,03:31:16,17,09,1, 11.9,1,1, 12.980, 10547.703, 430.460, 52835.941 24/06/02,03:31:16,18,09,1, 11.9,1,1, 12.980, 10547.402, 430.938, 52836.591 24/06/02,03:31:16,19,09,1, 11.9,1,1, 12.980, 10547.402, 429.709, 52836.177 24/06/02,03:31:17,00,09,1, 11.9,1,1, 12.976, 10547.396, 429.709, 52836.177 24/06/02,03:31:17,01,09,1, 11.9,1,1, 12.976, 10547.706, 430.435, 52836.045 24/06/02,03:31:17,02,09,1, 11.9,1,1, 12.976, 10547.350, 430.970, 52836.443 24/06/02,03:31:17,03,09,1, 11.9,1,1, 12.976, 10547.479, 429.708, 52836.261 24/06/02,03:31:17,04,09,1, 11.9,1,1, 12.976, 10547.317, 430.732, 52835.591 24/06/02,03:31:17,05,09,1, 11.9,1,1, 12.976, 10546.965, 430.485, 52836.275 24/06/02,03:31:17,06,09,1, 11.9,1,1, 12.976, 10547.238, 429.909, 52835.906 24/06/02,03:31:17,07,09,1, 11.9,1,1, 12.976, 10547.159, 431.125, 52836.007 24/06/02,03:31:17,08,09,1, 11.9,1,1, 12.976, 10547.318, 430.206, 52836.692 24/06/02,03:31:17,09,09,1, 11.9,1,1, 12.976, 10547.693, 430.381, 52836.026 24/06/02,03:31:17,10,09,1, 11.9,1,1, 12.976, 10547.425, 430.997, 52836.401 24/06/02,03:31:17,11,09,1, 11.9,1,1, 12.976, 10547.504, 429.766, 52836.373 24/06/02,03:31:17,12,09,1, 11.9,1,1, 12.976, 10547.310, 430.706, 52835.574 24/06/02,03:31:17,13,09,1, 11.9,1,1, 12.976, 10546.972, 430.502, 52836.257 24/06/02,03:31:17,14,09,1, 11.9,1,1, 12.976, 10547.250, 429.907, 52835.794 24/06/02,03:31:17,15,09,1, 11.9,1,1, 12.976, 10547.164, 431.187, 52835.974 24/06/02,03:31:17,16,09,1, 11.9,1,1, 12.976, 10547.321, 430.214, 52836.748 24/06/02,03:31:17,17,09,1, 11.9,1,1, 12.976, 10547.714, 430.397, 52836.081 24/06/02,03:31:17,18,09,1, 11.9,1,1, 12.976, 10547.431, 431.024, 52836.611 24/06/02,03:31:17,19,09,1, 11.9,1,1, 12.976, 10547.522, 429.762, 52836.333 24/06/02,03:31:18,00,09,1, 11.9,1,1, 12.977, 10547.521, 429.762, 52836.333 24/06/02,03:31:18,01,09,1, 11.9,1,1, 12.977, 10547.931, 430.489, 52836.428 24/06/02,03:31:18,02,09,1, 11.9,1,1, 12.977, 10547.396, 431.012, 52835.992 24/06/02,03:31:18,03,09,1, 11.9,1,1, 12.977, 10547.415, 429.848, 52836.675 24/06/02,03:31:18,04,09,1, 11.9,1,1, 12.977, 10547.726, 430.725, 52835.713 24/06/02,03:31:18,05,09,1, 11.9,1,1, 12.977, 10546.767, 430.468, 52835.762 24/06/02,03:31:18,06,09,1, 11.9,1,1, 12.977, 10547.293, 429.960, 52836.258 24/06/02,03:31:18,07,09,1, 11.9,1,1, 12.977, 10547.292, 431.076, 52835.522 24/06/02,03:31:18,08,09,1, 11.9,1,1, 12.977, 10546.999, 430.174, 52836.496 24/06/02,03:31:18,09,09,1, 11.9,1,1, 12.977, 10547.927, 430.463, 52836.469 24/06/02,03:31:18,10,09,1, 11.9,1,1, 12.977, 10547.344, 430.994, 52835.948 24/06/02,03:31:18,11,09,1, 11.9,1,1, 12.977, 10547.373, 429.840, 52836.689 24/06/02,03:31:18,12,09,1, 11.9,1,1, 12.977, 10547.659, 430.715, 52835.757 24/06/02,03:31:18,13,09,1, 11.9,1,1, 12.977, 10546.733, 430.484, 52835.774 24/06/02,03:31:18,14,09,1, 11.9,1,1, 12.977, 10547.323, 429.955, 52836.259 24/06/02,03:31:18,15,09,1, 11.9,1,1, 12.977, 10547.300, 431.097, 52835.564 24/06/02,03:31:18,16,09,1, 11.9,1,1, 12.977, 10546.959, 430.201, 52836.474 24/06/02,03:31:18,17,09,1, 11.9,1,1, 12.977, 10547.944, 430.485, 52836.458 24/06/02,03:31:18,18,09,1, 11.9,1,1, 12.977, 10547.376, 431.008, 52835.927 24/06/02,03:31:18,19,09,1, 11.9,1,1, 12.977, 10547.429, 429.821, 52836.696 24/06/02,03:31:19,00,08,1, 12.0,1,1, 12.973, 10547.421, 429.821, 52836.696 24/06/02,03:31:19,01,08,1, 12.0,1,1, 12.973, 10548.411, 430.501, 52836.680 24/06/02,03:31:19,02,08,1, 12.0,1,1, 12.973, 10546.875, 430.943, 52835.174 24/06/02,03:31:19,03,08,1, 12.0,1,1, 12.973, 10547.732, 429.995, 52837.753 24/06/02,03:31:19,04,08,1, 12.0,1,1, 12.973, 10547.977, 430.569, 52835.149 24/06/02,03:31:19,05,08,1, 12.0,1,1, 12.973, 10546.336, 430.510, 52835.627 24/06/02,03:31:19,06,08,1, 12.0,1,1, 12.973, 10547.861, 430.051, 52837.104 24/06/02,03:31:19,07,08,1, 12.0,1,1, 12.973, 10547.039, 430.916, 52834.488 24/06/02,03:31:19,08,08,1, 12.0,1,1, 12.973, 10546.806, 430.369, 52837.099 24/06/02,03:31:19,09,08,1, 12.0,1,1, 12.973, 10548.400, 430.430, 52836.548 24/06/02,03:31:19,10,08,1, 12.0,1,1, 12.973, 10546.892, 430.896, 52835.228 24/06/02,03:31:19,11,08,1, 12.0,1,1, 12.973, 10547.719, 429.979, 52837.748 24/06/02,03:31:19,12,08,1, 12.0,1,1, 12.973, 10547.937, 430.609, 52835.124 24/06/02,03:31:19,13,08,1, 12.0,1,1, 12.973, 10546.344, 430.518, 52835.632 24/06/02,03:31:19,14,08,1, 12.0,1,1, 12.973, 10547.885, 430.020, 52837.053 24/06/02,03:31:19,15,08,1, 12.0,1,1, 12.973, 10547.057, 430.975, 52834.619 24/06/02,03:31:19,16,08,1, 12.0,1,1, 12.973, 10546.792, 430.327, 52837.067 24/06/02,03:31:19,17,08,1, 12.0,1,1, 12.973, 10548.398, 430.406, 52836.596 24/06/02,03:31:19,18,08,1, 12.0,1,1, 12.973, 10546.894, 430.933, 52835.205 24/06/02,03:31:19,19,08,1, 12.0,1,1, 12.973, 10547.687, 430.024, 52837.785 24/06/02,03:31:20,00,08,1, 11.9,1,1, 12.977, 10547.680, 430.024, 52837.785 24/06/02,03:31:20,01,08,1, 11.9,1,1, 12.977, 10548.360, 430.453, 52836.732 24/06/02,03:31:20,02,08,1, 11.9,1,1, 12.977, 10546.994, 430.936, 52835.215 24/06/02,03:31:20,03,08,1, 11.9,1,1, 12.977, 10547.638, 430.060, 52837.821 24/06/02,03:31:20,04,08,1, 11.9,1,1, 12.977, 10547.999, 430.577, 52835.305 24/06/02,03:31:20,05,08,1, 11.9,1,1, 12.977, 10546.392, 430.518, 52835.591 24/06/02,03:31:20,06,08,1, 11.9,1,1, 12.977, 10547.844, 430.020, 52837.054 24/06/02,03:31:20,07,08,1, 11.9,1,1, 12.977, 10547.131, 430.905, 52834.442 24/06/02,03:31:20,08,08,1, 11.9,1,1, 12.977, 10546.694, 430.375, 52836.931 24/06/02,03:31:20,09,08,1, 11.9,1,1, 12.977, 10548.367, 430.449, 52836.674 24/06/02,03:31:20,10,08,1, 11.9,1,1, 12.977, 10546.976, 430.928, 52835.180 24/06/02,03:31:20,11,08,1, 11.9,1,1, 12.977, 10547.710, 430.044, 52837.733 24/06/02,03:31:20,12,08,1, 11.9,1,1, 12.977, 10548.022, 430.583, 52835.237 24/06/02,03:31:20,13,08,1, 11.9,1,1, 12.977, 10546.374, 430.544, 52835.556 24/06/02,03:31:20,14,08,1, 11.9,1,1, 12.977, 10547.806, 430.005, 52837.074 24/06/02,03:31:20,15,08,1, 11.9,1,1, 12.977, 10547.117, 430.905, 52834.475 24/06/02,03:31:20,16,08,1, 11.9,1,1, 12.977, 10546.770, 430.330, 52836.890 24/06/02,03:31:20,17,08,1, 11.9,1,1, 12.977, 10548.374, 430.417, 52836.658 24/06/02,03:31:20,18,08,1, 11.9,1,1, 12.977, 10546.934, 430.958, 52835.184 24/06/02,03:31:20,19,08,1, 11.9,1,1, 12.977, 10547.676, 430.005, 52837.723 24/06/02,03:31:21,00,09,1, 11.9,1,1, 12.971, 10547.671, 430.005, 52837.723 24/06/02,03:31:21,01,09,1, 11.9,1,1, 12.971, 10548.347, 430.397, 52836.659 24/06/02,03:31:21,02,09,1, 11.9,1,1, 12.971, 10546.990, 430.999, 52835.164 24/06/02,03:31:21,03,09,1, 11.9,1,1, 12.971, 10547.645, 430.044, 52837.715 24/06/02,03:31:21,04,09,1, 11.9,1,1, 12.971, 10548.104, 430.555, 52835.489 24/06/02,03:31:21,05,09,1, 11.9,1,1, 12.971, 10546.514, 430.568, 52835.583 24/06/02,03:31:21,06,09,1, 11.9,1,1, 12.971, 10547.834, 429.980, 52837.175 24/06/02,03:31:21,07,09,1, 11.9,1,1, 12.971, 10547.175, 430.895, 52834.534 24/06/02,03:31:21,08,09,1, 11.9,1,1, 12.971, 10546.696, 430.386, 52836.926 24/06/02,03:31:21,09,09,1, 11.9,1,1, 12.971, 10548.309, 430.415, 52836.730 24/06/02,03:31:21,10,09,1, 11.9,1,1, 12.971, 10547.002, 430.999, 52835.083 24/06/02,03:31:21,11,09,1, 11.9,1,1, 12.971, 10547.643, 430.044, 52837.718 24/06/02,03:31:21,12,09,1, 11.9,1,1, 12.971, 10548.116, 430.589, 52835.449 24/06/02,03:31:21,13,09,1, 11.9,1,1, 12.971, 10546.457, 430.600, 52835.563 24/06/02,03:31:21,14,09,1, 11.9,1,1, 12.971, 10547.799, 429.989, 52837.164 24/06/02,03:31:21,15,09,1, 11.9,1,1, 12.971, 10547.171, 430.900, 52834.506 24/06/02,03:31:21,16,09,1, 11.9,1,1, 12.971, 10546.730, 430.409, 52836.853 24/06/02,03:31:21,17,09,1, 11.9,1,1, 12.971, 10548.356, 430.404, 52836.674 24/06/02,03:31:21,18,09,1, 11.9,1,1, 12.971, 10547.013, 431.012, 52835.078 24/06/02,03:31:21,19,09,1, 11.9,1,1, 12.971, 10547.697, 430.059, 52837.715 24/06/02,03:31:22,00,09,1, 11.9,1,1, 12.971, 10547.696, 430.059, 52837.715 24/06/02,03:31:22,01,09,1, 11.9,1,1, 12.971, 10548.344, 430.458, 52836.858 24/06/02,03:31:22,02,09,1, 11.9,1,1, 12.971, 10546.953, 431.005, 52835.048 24/06/02,03:31:22,03,09,1, 11.9,1,1, 12.971, 10547.644, 430.120, 52837.726 24/06/02,03:31:22,04,09,1, 11.9,1,1, 12.971, 10548.233, 430.625, 52835.606 24/06/02,03:31:22,05,09,1, 11.9,1,1, 12.971, 10546.472, 430.636, 52835.503 24/06/02,03:31:22,06,09,1, 11.9,1,1, 12.971, 10547.786, 429.952, 52837.193 24/06/02,03:31:22,07,09,1, 11.9,1,1, 12.971, 10547.261, 430.869, 52834.604 24/06/02,03:31:22,08,09,1, 11.9,1,1, 12.971, 10546.580, 430.400, 52836.726 24/06/02,03:31:22,09,09,1, 11.9,1,1, 12.971, 10548.328, 430.409, 52836.785 24/06/02,03:31:22,10,09,1, 11.9,1,1, 12.971, 10547.037, 431.019, 52835.090 24/06/02,03:31:22,11,09,1, 11.9,1,1, 12.971, 10547.672, 430.075, 52837.801 24/06/02,03:31:22,12,09,1, 11.9,1,1, 12.971, 10548.211, 430.577, 52835.615 24/06/02,03:31:22,13,09,1, 11.9,1,1, 12.971, 10546.571, 430.597, 52835.490 24/06/02,03:31:22,14,09,1, 11.9,1,1, 12.971, 10547.793, 429.971, 52837.168 24/06/02,03:31:22,15,09,1, 11.9,1,1, 12.971, 10547.228, 430.889, 52834.493 24/06/02,03:31:22,16,09,1, 11.9,1,1, 12.971, 10546.644, 430.388, 52836.726 24/06/02,03:31:22,17,09,1, 11.9,1,1, 12.971, 10548.311, 430.415, 52836.726 24/06/02,03:31:22,18,09,1, 11.9,1,1, 12.971, 10547.037, 431.047, 52835.098 24/06/02,03:31:22,19,09,1, 11.9,1,1, 12.971, 10547.641, 430.127, 52837.732 24/06/02,03:31:23,00,09,1, 11.9,1,1, 12.974, 10547.638, 430.127, 52837.732 24/06/02,03:31:23,01,09,1, 11.9,1,1, 12.974, 10548.300, 430.333, 52836.765 24/06/02,03:31:23,02,09,1, 11.9,1,1, 12.974, 10547.064, 431.028, 52835.126 24/06/02,03:31:23,03,09,1, 11.9,1,1, 12.974, 10547.616, 430.161, 52837.826 24/06/02,03:31:23,04,09,1, 11.9,1,1, 12.974, 10548.267, 430.603, 52835.738 24/06/02,03:31:23,05,09,1, 11.9,1,1, 12.974, 10546.547, 430.644, 52835.436 24/06/02,03:31:23,06,09,1, 11.9,1,1, 12.974, 10547.856, 430.014, 52837.249 24/06/02,03:31:23,07,09,1, 11.9,1,1, 12.974, 10547.238, 430.877, 52834.542 24/06/02,03:31:23,08,09,1, 11.9,1,1, 12.974, 10546.565, 430.434, 52836.644 24/06/02,03:31:23,09,09,1, 11.9,1,1, 12.974, 10548.321, 430.376, 52836.745 24/06/02,03:31:23,10,09,1, 11.9,1,1, 12.974, 10547.076, 431.042, 52835.042 24/06/02,03:31:23,11,09,1, 11.9,1,1, 12.974, 10547.658, 430.171, 52837.771 24/06/02,03:31:23,12,09,1, 11.9,1,1, 12.974, 10548.275, 430.584, 52835.665 24/06/02,03:31:23,13,09,1, 11.9,1,1, 12.974, 10546.547, 430.634, 52835.439 24/06/02,03:31:23,14,09,1, 11.9,1,1, 12.974, 10547.829, 429.993, 52837.279 24/06/02,03:31:23,15,09,1, 11.9,1,1, 12.974, 10547.287, 430.840, 52834.574 24/06/02,03:31:23,16,09,1, 11.9,1,1, 12.974, 10546.569, 430.432, 52836.634 24/06/02,03:31:23,17,09,1, 11.9,1,1, 12.974, 10548.373, 430.402, 52836.818 24/06/02,03:31:23,18,09,1, 11.9,1,1, 12.974, 10547.035, 431.047, 52835.121 24/06/02,03:31:23,19,09,1, 11.9,1,1, 12.974, 10547.619, 430.150, 52837.762 24/06/02,03:31:24,00,09,1, 11.9,1,1, 12.977, 10547.613, 430.150, 52837.762 24/06/02,03:31:24,01,09,1, 11.9,1,1, 12.977, 10548.369, 430.383, 52836.863 24/06/02,03:31:24,02,09,1, 11.9,1,1, 12.977, 10547.087, 431.094, 52835.104 24/06/02,03:31:24,03,09,1, 11.9,1,1, 12.977, 10547.593, 430.176, 52837.708 24/06/02,03:31:24,04,09,1, 11.9,1,1, 12.977, 10548.325, 430.598, 52835.786 24/06/02,03:31:24,05,09,1, 11.9,1,1, 12.977, 10546.625, 430.642, 52835.513 24/06/02,03:31:24,06,09,1, 11.9,1,1, 12.977, 10547.829, 429.946, 52837.187 24/06/02,03:31:24,07,09,1, 11.9,1,1, 12.977, 10547.357, 430.840, 52834.514 24/06/02,03:31:24,08,09,1, 11.9,1,1, 12.977, 10546.595, 430.431, 52836.506 24/06/02,03:31:24,09,09,1, 11.9,1,1, 12.977, 10548.328, 430.396, 52836.756 24/06/02,03:31:24,10,09,1, 11.9,1,1, 12.977, 10547.104, 431.030, 52835.039 24/06/02,03:31:24,11,09,1, 11.9,1,1, 12.977, 10547.554, 430.164, 52837.697 24/06/02,03:31:24,12,09,1, 11.9,1,1, 12.977, 10548.315, 430.589, 52835.749 24/06/02,03:31:24,13,09,1, 11.9,1,1, 12.977, 10546.614, 430.639, 52835.484 24/06/02,03:31:24,14,09,1, 11.9,1,1, 12.977, 10547.836, 429.974, 52837.384 24/06/02,03:31:24,15,09,1, 11.9,1,1, 12.977, 10547.341, 430.857, 52834.556 24/06/02,03:31:24,16,09,1, 11.9,1,1, 12.977, 10546.657, 430.458, 52836.662 24/06/02,03:31:24,17,09,1, 11.9,1,1, 12.977, 10548.344, 430.342, 52836.943 24/06/02,03:31:24,18,09,1, 11.9,1,1, 12.977, 10547.086, 431.064, 52835.106 24/06/02,03:31:24,19,09,1, 11.9,1,1, 12.977, 10547.624, 430.188, 52837.847 24/06/02,03:31:25,00,09,1, 11.8,1,1, 12.977, 10547.621, 430.188, 52837.847 24/06/02,03:31:25,01,09,1, 11.8,1,1, 12.977, 10547.741, 430.306, 52836.490 24/06/02,03:31:25,02,09,1, 11.8,1,1, 12.977, 10547.566, 431.184, 52835.941 24/06/02,03:31:25,03,09,1, 11.8,1,1, 12.977, 10547.474, 430.072, 52836.835 24/06/02,03:31:25,04,09,1, 11.8,1,1, 12.977, 10548.121, 430.671, 52836.290 24/06/02,03:31:25,05,09,1, 11.8,1,1, 12.977, 10547.194, 430.732, 52835.925 24/06/02,03:31:25,06,09,1, 11.8,1,1, 12.977, 10547.396, 429.867, 52836.448 24/06/02,03:31:25,07,09,1, 11.8,1,1, 12.977, 10547.509, 431.006, 52835.522 24/06/02,03:31:25,08,09,1, 11.8,1,1, 12.977, 10546.836, 430.401, 52836.069 24/06/02,03:31:25,09,09,1, 11.8,1,1, 12.977, 10547.806, 430.315, 52836.505 24/06/02,03:31:25,10,09,1, 11.8,1,1, 12.977, 10547.591, 431.180, 52836.016 24/06/02,03:31:25,11,09,1, 11.8,1,1, 12.977, 10547.458, 430.064, 52836.811 24/06/02,03:31:25,12,09,1, 11.8,1,1, 12.977, 10548.130, 430.693, 52836.273 24/06/02,03:31:25,13,09,1, 11.8,1,1, 12.977, 10547.143, 430.715, 52835.851 24/06/02,03:31:25,14,09,1, 11.8,1,1, 12.977, 10547.401, 429.864, 52836.358 24/06/02,03:31:25,15,09,1, 11.8,1,1, 12.977, 10547.526, 430.944, 52835.493 24/06/02,03:31:25,16,09,1, 11.8,1,1, 12.977, 10546.870, 430.370, 52836.187 24/06/02,03:31:25,17,09,1, 11.8,1,1, 12.977, 10547.759, 430.310, 52836.573 24/06/02,03:31:25,18,09,1, 11.8,1,1, 12.977, 10547.535, 431.180, 52835.996 24/06/02,03:31:25,19,09,1, 11.8,1,1, 12.977, 10547.486, 430.034, 52836.853 24/06/02,03:31:26,00,09,1, 11.9,1,1, 12.977, 10547.479, 430.034, 52836.853 24/06/02,03:31:26,01,09,1, 11.9,1,1, 12.977, 10547.770, 430.310, 52836.486 24/06/02,03:31:26,02,09,1, 11.9,1,1, 12.977, 10547.591, 431.211, 52835.931 24/06/02,03:31:26,03,09,1, 11.9,1,1, 12.977, 10547.440, 430.105, 52836.833 24/06/02,03:31:26,04,09,1, 11.9,1,1, 12.977, 10548.105, 430.671, 52836.283 24/06/02,03:31:26,05,09,1, 11.9,1,1, 12.977, 10547.278, 430.785, 52835.849 24/06/02,03:31:26,06,09,1, 11.9,1,1, 12.977, 10547.430, 429.858, 52836.399 24/06/02,03:31:26,07,09,1, 11.9,1,1, 12.977, 10547.545, 430.993, 52835.553 24/06/02,03:31:26,08,09,1, 11.9,1,1, 12.977, 10546.842, 430.404, 52836.153 24/06/02,03:31:26,09,09,1, 11.9,1,1, 12.977, 10547.716, 430.274, 52836.411 24/06/02,03:31:26,10,09,1, 11.9,1,1, 12.977, 10547.576, 431.251, 52835.851 24/06/02,03:31:26,11,09,1, 11.9,1,1, 12.977, 10547.473, 430.071, 52836.790 24/06/02,03:31:26,12,09,1, 11.9,1,1, 12.977, 10548.194, 430.629, 52836.318 24/06/02,03:31:26,13,09,1, 11.9,1,1, 12.977, 10547.220, 430.807, 52835.900 24/06/02,03:31:26,14,09,1, 11.9,1,1, 12.977, 10547.454, 429.888, 52836.537 24/06/02,03:31:26,15,09,1, 11.9,1,1, 12.977, 10547.559, 430.973, 52835.575 24/06/02,03:31:26,16,09,1, 11.9,1,1, 12.977, 10546.857, 430.417, 52836.121 24/06/02,03:31:26,17,09,1, 11.9,1,1, 12.977, 10547.732, 430.309, 52836.456 24/06/02,03:31:26,18,09,1, 11.9,1,1, 12.977, 10547.539, 431.232, 52835.960 24/06/02,03:31:26,19,09,1, 11.9,1,1, 12.977, 10547.449, 430.129, 52836.807 24/06/02,03:31:27,00,09,1, 11.9,1,1, 12.977, 10547.446, 430.129, 52836.807 24/06/02,03:31:27,01,09,1, 11.9,1,1, 12.977, 10547.735, 430.325, 52836.529 24/06/02,03:31:27,02,09,1, 11.9,1,1, 12.977, 10547.546, 431.237, 52835.896 24/06/02,03:31:27,03,09,1, 11.9,1,1, 12.977, 10547.433, 430.163, 52836.784 24/06/02,03:31:27,04,09,1, 11.9,1,1, 12.977, 10548.229, 430.657, 52836.275 24/06/02,03:31:27,05,09,1, 11.9,1,1, 12.977, 10547.268, 430.778, 52835.914 24/06/02,03:31:27,06,09,1, 11.9,1,1, 12.977, 10547.481, 429.890, 52836.525 24/06/02,03:31:27,07,09,1, 11.9,1,1, 12.977, 10547.585, 430.998, 52835.495 24/06/02,03:31:27,08,09,1, 11.9,1,1, 12.977, 10546.875, 430.428, 52836.058 24/06/02,03:31:27,09,09,1, 11.9,1,1, 12.977, 10547.783, 430.283, 52836.569 24/06/02,03:31:27,10,09,1, 11.9,1,1, 12.977, 10547.526, 431.215, 52835.876 24/06/02,03:31:27,11,09,1, 11.9,1,1, 12.977, 10547.433, 430.127, 52836.858 24/06/02,03:31:27,12,09,1, 11.9,1,1, 12.977, 10548.180, 430.675, 52836.406 24/06/02,03:31:27,13,09,1, 11.9,1,1, 12.977, 10547.247, 430.755, 52835.888 24/06/02,03:31:27,14,09,1, 11.9,1,1, 12.977, 10547.441, 429.881, 52836.410 24/06/02,03:31:27,15,09,1, 11.9,1,1, 12.977, 10547.568, 430.940, 52835.465 24/06/02,03:31:27,16,09,1, 11.9,1,1, 12.977, 10546.839, 430.406, 52836.030 24/06/02,03:31:27,17,09,1, 11.9,1,1, 12.977, 10547.736, 430.292, 52836.437 24/06/02,03:31:27,18,09,1, 11.9,1,1, 12.977, 10547.601, 431.223, 52835.876 24/06/02,03:31:27,19,09,1, 11.9,1,1, 12.977, 10547.450, 430.105, 52836.895 24/06/02,03:31:28,00,08,1, 11.8,1,1, 12.975, 10547.446, 430.105, 52836.895 24/06/02,03:31:28,01,08,1, 11.8,1,1, 12.975, 10548.027, 430.295, 52836.651 24/06/02,03:31:28,02,08,1, 11.8,1,1, 12.975, 10547.359, 431.125, 52835.327 24/06/02,03:31:28,03,08,1, 11.8,1,1, 12.975, 10547.464, 430.240, 52837.216 24/06/02,03:31:28,04,08,1, 11.8,1,1, 12.975, 10548.411, 430.565, 52836.163 24/06/02,03:31:28,05,08,1, 11.8,1,1, 12.975, 10547.060, 430.784, 52835.659 24/06/02,03:31:28,06,08,1, 11.8,1,1, 12.975, 10547.739, 429.911, 52837.038 24/06/02,03:31:28,07,08,1, 11.8,1,1, 12.975, 10547.590, 430.910, 52835.019 24/06/02,03:31:28,08,08,1, 11.8,1,1, 12.975, 10546.628, 430.455, 52836.169 24/06/02,03:31:28,09,08,1, 11.8,1,1, 12.975, 10548.048, 430.283, 52836.657 24/06/02,03:31:28,10,08,1, 11.8,1,1, 12.975, 10547.329, 431.142, 52835.345 24/06/02,03:31:28,11,08,1, 11.8,1,1, 12.975, 10547.461, 430.239, 52837.307 24/06/02,03:31:28,12,08,1, 11.8,1,1, 12.975, 10548.405, 430.662, 52836.280 24/06/02,03:31:28,13,08,1, 11.8,1,1, 12.975, 10547.048, 430.798, 52835.635 24/06/02,03:31:28,14,08,1, 11.8,1,1, 12.975, 10547.692, 429.945, 52837.065 24/06/02,03:31:28,15,08,1, 11.8,1,1, 12.975, 10547.562, 430.876, 52834.955 24/06/02,03:31:28,16,08,1, 11.8,1,1, 12.975, 10546.698, 430.508, 52836.162 24/06/02,03:31:28,17,08,1, 11.8,1,1, 12.975, 10548.002, 430.289, 52836.758 24/06/02,03:31:28,18,08,1, 11.8,1,1, 12.975, 10547.336, 431.151, 52835.289 24/06/02,03:31:28,19,08,1, 11.8,1,1, 12.975, 10547.434, 430.256, 52837.318 24/06/02,03:31:29,00,08,1, 11.9,1,1, 12.977, 10547.429, 430.256, 52837.318 24/06/02,03:31:29,01,08,1, 11.9,1,1, 12.977, 10547.993, 430.261, 52836.879 24/06/02,03:31:29,02,08,1, 11.9,1,1, 12.977, 10547.345, 431.158, 52835.408 24/06/02,03:31:29,03,08,1, 11.9,1,1, 12.977, 10547.403, 430.220, 52837.327 24/06/02,03:31:29,04,08,1, 11.9,1,1, 12.977, 10548.383, 430.628, 52836.369 24/06/02,03:31:29,05,08,1, 11.9,1,1, 12.977, 10547.090, 430.779, 52835.657 24/06/02,03:31:29,06,08,1, 11.9,1,1, 12.977, 10547.667, 429.928, 52837.078 24/06/02,03:31:29,07,08,1, 11.9,1,1, 12.977, 10547.662, 430.850, 52835.298 24/06/02,03:31:29,08,08,1, 11.9,1,1, 12.977, 10546.620, 430.423, 52836.084 24/06/02,03:31:29,09,08,1, 11.9,1,1, 12.977, 10547.938, 430.275, 52836.762 24/06/02,03:31:29,10,08,1, 11.9,1,1, 12.977, 10547.433, 431.149, 52835.408 24/06/02,03:31:29,11,08,1, 11.9,1,1, 12.977, 10547.467, 430.257, 52837.305 24/06/02,03:31:29,12,08,1, 11.9,1,1, 12.977, 10548.194, 430.619, 52835.602 24/06/02,03:31:29,13,08,1, 11.9,1,1, 12.977, 10547.278, 430.895, 52836.149 24/06/02,03:31:29,14,08,1, 11.9,1,1, 12.977, 10547.717, 429.866, 52836.600 24/06/02,03:31:29,15,08,1, 11.9,1,1, 12.977, 10547.396, 430.899, 52835.180 24/06/02,03:31:29,16,08,1, 11.9,1,1, 12.977, 10546.923, 430.498, 52836.425 24/06/02,03:31:29,17,08,1, 11.9,1,1, 12.977, 10547.780, 430.213, 52836.169 24/06/02,03:31:29,18,08,1, 11.9,1,1, 12.977, 10547.371, 431.245, 52835.796 24/06/02,03:31:29,19,08,1, 11.9,1,1, 12.977, 10547.697, 430.209, 52837.303 24/06/02,03:31:30,00,08,1, 11.9,1,1, 12.977, 10547.696, 430.209, 52837.303 24/06/02,03:31:30,01,08,1, 11.9,1,1, 12.977, 10547.841, 430.223, 52836.166 24/06/02,03:31:30,02,08,1, 11.9,1,1, 12.977, 10547.370, 431.279, 52835.856 24/06/02,03:31:30,03,08,1, 11.9,1,1, 12.977, 10547.665, 430.237, 52837.297 24/06/02,03:31:30,04,08,1, 11.9,1,1, 12.977, 10548.096, 430.635, 52835.881 24/06/02,03:31:30,05,08,1, 11.9,1,1, 12.977, 10547.298, 430.894, 52836.127 24/06/02,03:31:30,06,08,1, 11.9,1,1, 12.977, 10547.749, 429.905, 52836.614 24/06/02,03:31:30,07,08,1, 11.9,1,1, 12.977, 10547.454, 430.918, 52835.243 24/06/02,03:31:30,08,08,1, 11.9,1,1, 12.977, 10546.961, 430.539, 52836.463 24/06/02,03:31:30,09,08,1, 11.9,1,1, 12.977, 10547.802, 430.202, 52836.190 24/06/02,03:31:30,10,08,1, 11.9,1,1, 12.977, 10547.352, 431.271, 52835.799 24/06/02,03:31:30,11,08,1, 11.9,1,1, 12.977, 10547.706, 430.216, 52837.262 24/06/02,03:31:30,12,08,1, 11.9,1,1, 12.977, 10548.147, 430.609, 52836.038 24/06/02,03:31:30,13,08,1, 11.9,1,1, 12.977, 10547.284, 430.922, 52836.205 24/06/02,03:31:30,14,08,1, 11.9,1,1, 12.977, 10547.724, 429.855, 52836.560 24/06/02,03:31:30,15,08,1, 11.9,1,1, 12.977, 10547.485, 430.891, 52835.186 24/06/02,03:31:30,16,08,1, 11.9,1,1, 12.977, 10547.007, 430.510, 52836.546 24/06/02,03:31:30,17,08,1, 11.9,1,1, 12.977, 10547.832, 430.233, 52836.315 24/06/02,03:31:30,18,08,1, 11.9,1,1, 12.977, 10547.359, 431.235, 52835.837 24/06/02,03:31:30,19,08,1, 11.9,1,1, 12.977, 10547.642, 430.188, 52837.149 24/06/02,03:31:31,00,09,1, 11.9,1,1, 12.977, 10547.638, 430.188, 52837.149 24/06/02,03:31:31,01,09,1, 11.9,1,1, 12.977, 10547.869, 430.215, 52836.275 24/06/02,03:31:31,02,09,1, 11.9,1,1, 12.977, 10547.391, 431.219, 52835.799 24/06/02,03:31:31,03,09,1, 11.9,1,1, 12.977, 10547.696, 430.220, 52837.236 24/06/02,03:31:31,04,09,1, 11.9,1,1, 12.977, 10548.124, 430.597, 52835.909 24/06/02,03:31:31,05,09,1, 11.9,1,1, 12.977, 10547.301, 430.931, 52836.208 24/06/02,03:31:31,06,09,1, 11.9,1,1, 12.977, 10547.747, 429.877, 52836.575 24/06/02,03:31:31,07,09,1, 11.9,1,1, 12.977, 10547.390, 430.865, 52835.096 24/06/02,03:31:31,08,09,1, 11.9,1,1, 12.977, 10547.011, 430.501, 52836.488 24/06/02,03:31:31,09,09,1, 11.9,1,1, 12.977, 10547.801, 430.185, 52836.078 24/06/02,03:31:31,10,09,1, 11.9,1,1, 12.977, 10547.409, 431.195, 52835.723 24/06/02,03:31:31,11,09,1, 11.9,1,1, 12.977, 10547.641, 430.234, 52837.104 24/06/02,03:31:31,12,09,1, 11.9,1,1, 12.977, 10548.126, 430.632, 52835.930 24/06/02,03:31:31,13,09,1, 11.9,1,1, 12.977, 10547.322, 430.897, 52836.230 24/06/02,03:31:31,14,09,1, 11.9,1,1, 12.977, 10547.723, 429.870, 52836.599 24/06/02,03:31:31,15,09,1, 11.9,1,1, 12.977, 10547.426, 430.934, 52835.210 24/06/02,03:31:31,16,09,1, 11.9,1,1, 12.977, 10546.999, 430.536, 52836.492 24/06/02,03:31:31,17,09,1, 11.9,1,1, 12.977, 10547.843, 430.280, 52836.287 24/06/02,03:31:31,18,09,1, 11.9,1,1, 12.977, 10547.374, 431.238, 52835.886 24/06/02,03:31:31,19,09,1, 11.9,1,1, 12.977, 10547.705, 430.215, 52837.252 24/06/02,03:31:32,00,09,1, 11.9,1,1, 12.975, 10547.696, 430.215, 52837.252 24/06/02,03:31:32,01,09,1, 11.9,1,1, 12.975, 10547.846, 430.281, 52836.242 24/06/02,03:31:32,02,09,1, 11.9,1,1, 12.975, 10547.368, 431.281, 52835.789 24/06/02,03:31:32,03,09,1, 11.9,1,1, 12.975, 10547.720, 430.221, 52837.244 24/06/02,03:31:32,04,09,1, 11.9,1,1, 12.975, 10548.136, 430.640, 52836.048 24/06/02,03:31:32,05,09,1, 11.9,1,1, 12.975, 10547.261, 430.942, 52836.271 24/06/02,03:31:32,06,09,1, 11.9,1,1, 12.975, 10547.530, 429.986, 52837.018 24/06/02,03:31:32,07,09,1, 11.9,1,1, 12.975, 10547.668, 430.954, 52835.164 24/06/02,03:31:32,08,09,1, 11.9,1,1, 12.975, 10546.720, 430.479, 52836.094 24/06/02,03:31:32,09,09,1, 11.9,1,1, 12.975, 10547.981, 430.309, 52836.754 24/06/02,03:31:32,10,09,1, 11.9,1,1, 12.975, 10547.408, 431.179, 52835.379 24/06/02,03:31:32,11,09,1, 11.9,1,1, 12.975, 10547.454, 430.262, 52837.207 24/06/02,03:31:32,12,09,1, 11.9,1,1, 12.975, 10548.455, 430.672, 52836.312 24/06/02,03:31:32,13,09,1, 11.9,1,1, 12.975, 10547.084, 430.828, 52835.573 24/06/02,03:31:32,14,09,1, 11.9,1,1, 12.975, 10547.697, 429.982, 52836.953 24/06/02,03:31:32,15,09,1, 11.9,1,1, 12.975, 10547.655, 430.922, 52835.202 24/06/02,03:31:32,16,09,1, 11.9,1,1, 12.975, 10546.661, 430.475, 52836.131 24/06/02,03:31:32,17,09,1, 11.9,1,1, 12.975, 10548.001, 430.281, 52836.765 24/06/02,03:31:32,18,09,1, 11.9,1,1, 12.975, 10547.389, 431.225, 52835.360 24/06/02,03:31:32,19,09,1, 11.9,1,1, 12.975, 10547.443, 430.252, 52837.276 24/06/02,03:31:33,00,09,1, 11.9,1,1, 12.978, 10547.438, 430.252, 52837.276 24/06/02,03:31:33,01,09,1, 11.9,1,1, 12.978, 10548.056, 430.371, 52836.783 24/06/02,03:31:33,02,09,1, 11.9,1,1, 12.978, 10547.474, 431.199, 52835.415 24/06/02,03:31:33,03,09,1, 11.9,1,1, 12.978, 10547.476, 430.273, 52837.206 24/06/02,03:31:33,04,09,1, 11.9,1,1, 12.978, 10548.428, 430.667, 52836.327 24/06/02,03:31:33,05,09,1, 11.9,1,1, 12.978, 10547.143, 430.876, 52835.608 24/06/02,03:31:33,06,09,1, 11.9,1,1, 12.978, 10547.686, 429.985, 52836.996 24/06/02,03:31:33,07,09,1, 11.9,1,1, 12.978, 10547.660, 430.927, 52835.124 24/06/02,03:31:33,08,09,1, 11.9,1,1, 12.978, 10546.763, 430.447, 52836.081 24/06/02,03:31:33,09,09,1, 11.9,1,1, 12.978, 10548.024, 430.342, 52836.737 24/06/02,03:31:33,10,09,1, 11.9,1,1, 12.978, 10547.464, 431.185, 52835.399 24/06/02,03:31:33,11,09,1, 11.9,1,1, 12.978, 10547.529, 430.257, 52837.190 24/06/02,03:31:33,12,09,1, 11.9,1,1, 12.978, 10548.429, 430.668, 52836.390 24/06/02,03:31:33,13,09,1, 11.9,1,1, 12.978, 10547.110, 430.844, 52835.669 24/06/02,03:31:33,14,09,1, 11.9,1,1, 12.978, 10547.733, 429.985, 52837.086 24/06/02,03:31:33,15,09,1, 11.9,1,1, 12.978, 10547.703, 430.943, 52835.283 24/06/02,03:31:33,16,09,1, 11.9,1,1, 12.978, 10546.678, 430.487, 52836.131 24/06/02,03:31:33,17,09,1, 11.9,1,1, 12.978, 10547.998, 430.324, 52836.808 24/06/02,03:31:33,18,09,1, 11.9,1,1, 12.978, 10547.442, 431.198, 52835.461 24/06/02,03:31:33,19,09,1, 11.9,1,1, 12.978, 10547.424, 430.278, 52837.369 24/06/02,03:31:34,00,09,1, 11.9,1,1, 12.976, 10547.421, 430.278, 52837.369 24/06/02,03:31:34,01,09,1, 11.9,1,1, 12.976, 10548.060, 430.318, 52836.798 24/06/02,03:31:34,02,09,1, 11.9,1,1, 12.976, 10547.445, 431.236, 52835.424 24/06/02,03:31:34,03,09,1, 11.9,1,1, 12.976, 10547.471, 430.247, 52837.290 24/06/02,03:31:34,04,09,1, 11.9,1,1, 12.976, 10548.461, 430.652, 52836.342 24/06/02,03:31:34,05,09,1, 11.9,1,1, 12.976, 10547.141, 430.822, 52835.640 24/06/02,03:31:34,06,09,1, 11.9,1,1, 12.976, 10547.737, 429.962, 52837.045 24/06/02,03:31:34,07,09,1, 11.9,1,1, 12.976, 10547.718, 430.947, 52835.209 24/06/02,03:31:34,08,09,1, 11.9,1,1, 12.976, 10546.747, 430.490, 52836.061 24/06/02,03:31:34,09,09,1, 11.9,1,1, 12.976, 10548.029, 430.291, 52836.726 24/06/02,03:31:34,10,09,1, 11.9,1,1, 12.976, 10547.452, 431.237, 52835.454 24/06/02,03:31:34,11,09,1, 11.9,1,1, 12.976, 10547.453, 430.234, 52837.282 24/06/02,03:31:34,12,09,1, 11.9,1,1, 12.976, 10548.455, 430.715, 52836.345 24/06/02,03:31:34,13,09,1, 11.9,1,1, 12.976, 10547.139, 430.843, 52835.611 24/06/02,03:31:34,14,09,1, 11.9,1,1, 12.976, 10547.738, 429.966, 52837.120 24/06/02,03:31:34,15,09,1, 11.9,1,1, 12.976, 10547.696, 430.898, 52835.300 24/06/02,03:31:34,16,09,1, 11.9,1,1, 12.976, 10546.750, 430.490, 52836.140 24/06/02,03:31:34,17,09,1, 11.9,1,1, 12.976, 10548.071, 430.326, 52836.792 24/06/02,03:31:34,18,09,1, 11.9,1,1, 12.976, 10547.413, 431.174, 52835.326 24/06/02,03:31:34,19,09,1, 11.9,1,1, 12.976, 10547.527, 430.222, 52837.240 24/06/02,03:31:35,00,09,1, 11.9,1,1, 12.977, 10547.521, 430.222, 52837.240 24/06/02,03:31:35,01,09,1, 11.9,1,1, 12.977, 10548.087, 430.318, 52836.732 24/06/02,03:31:35,02,09,1, 11.9,1,1, 12.977, 10547.464, 431.193, 52835.436 24/06/02,03:31:35,03,09,1, 11.9,1,1, 12.977, 10547.463, 430.239, 52837.169 24/06/02,03:31:35,04,09,1, 11.9,1,1, 12.977, 10548.496, 430.665, 52836.315 24/06/02,03:31:35,05,09,1, 11.9,1,1, 12.977, 10547.156, 430.844, 52835.685 24/06/02,03:31:35,06,09,1, 11.9,1,1, 12.977, 10547.751, 429.980, 52837.033 24/06/02,03:31:35,07,09,1, 11.9,1,1, 12.977, 10547.704, 430.971, 52835.091 24/06/02,03:31:35,08,09,1, 11.9,1,1, 12.977, 10546.751, 430.478, 52836.114 24/06/02,03:31:35,09,09,1, 11.9,1,1, 12.977, 10548.045, 430.349, 52836.770 24/06/02,03:31:35,10,09,1, 11.9,1,1, 12.977, 10547.469, 431.210, 52835.392 24/06/02,03:31:35,11,09,1, 11.9,1,1, 12.977, 10547.514, 430.280, 52837.209 24/06/02,03:31:35,12,09,1, 11.9,1,1, 12.977, 10548.384, 430.685, 52836.374 24/06/02,03:31:35,13,09,1, 11.9,1,1, 12.977, 10547.184, 430.825, 52835.601 24/06/02,03:31:35,14,09,1, 11.9,1,1, 12.977, 10547.770, 429.975, 52836.978 24/06/02,03:31:35,15,09,1, 11.9,1,1, 12.977, 10547.742, 430.937, 52835.251 24/06/02,03:31:35,16,09,1, 11.9,1,1, 12.977, 10546.730, 430.529, 52836.185 24/06/02,03:31:35,17,09,1, 11.9,1,1, 12.977, 10547.988, 430.350, 52836.799 24/06/02,03:31:35,18,09,1, 11.9,1,1, 12.977, 10547.467, 431.240, 52835.384 24/06/02,03:31:35,19,09,1, 11.9,1,1, 12.977, 10547.505, 430.251, 52837.217 24/06/02,03:31:36,00,09,1, 11.9,1,1, 12.978, 10547.504, 430.251, 52837.217 24/06/02,03:31:36,01,09,1, 11.9,1,1, 12.978, 10547.716, 430.315, 52836.398 24/06/02,03:31:36,02,09,1, 11.9,1,1, 12.978, 10547.792, 431.313, 52836.126 24/06/02,03:31:36,03,09,1, 11.9,1,1, 12.978, 10547.465, 430.167, 52836.561 24/06/02,03:31:36,04,09,1, 11.9,1,1, 12.978, 10548.233, 430.739, 52836.539 24/06/02,03:31:36,05,09,1, 11.9,1,1, 12.978, 10547.590, 430.924, 52836.092 24/06/02,03:31:36,06,09,1, 11.9,1,1, 12.978, 10547.429, 429.872, 52836.284 24/06/02,03:31:36,07,09,1, 11.9,1,1, 12.978, 10547.786, 431.025, 52835.791 24/06/02,03:31:36,08,09,1, 11.9,1,1, 12.978, 10547.046, 430.461, 52835.839 24/06/02,03:31:36,09,09,1, 11.9,1,1, 12.978, 10547.672, 430.283, 52836.377 24/06/02,03:31:36,10,09,1, 11.9,1,1, 12.978, 10547.748, 431.262, 52836.072 24/06/02,03:31:36,11,09,1, 11.9,1,1, 12.978, 10547.494, 430.140, 52836.617 24/06/02,03:31:36,12,09,1, 11.9,1,1, 12.978, 10548.231, 430.692, 52836.518 24/06/02,03:31:36,13,09,1, 11.9,1,1, 12.978, 10547.584, 430.905, 52836.074 24/06/02,03:31:36,14,09,1, 11.9,1,1, 12.978, 10547.489, 429.866, 52836.312 24/06/02,03:31:36,15,09,1, 11.9,1,1, 12.978, 10547.761, 431.000, 52835.820 24/06/02,03:31:36,16,09,1, 11.9,1,1, 12.978, 10547.011, 430.452, 52835.962 24/06/02,03:31:36,17,09,1, 11.9,1,1, 12.978, 10547.739, 430.281, 52836.480 24/06/02,03:31:36,18,09,1, 11.9,1,1, 12.978, 10547.704, 431.294, 52836.120 24/06/02,03:31:36,19,09,1, 11.9,1,1, 12.978, 10547.485, 430.168, 52836.562 24/06/02,03:31:37,00,09,1, 12.0,1,1, 12.975, 10547.479, 430.168, 52836.562 24/06/02,03:31:37,01,09,1, 12.0,1,1, 12.975, 10547.747, 430.298, 52836.422 24/06/02,03:31:37,02,09,1, 12.0,1,1, 12.975, 10547.743, 431.318, 52836.188 24/06/02,03:31:37,03,09,1, 12.0,1,1, 12.975, 10547.494, 430.174, 52836.616 24/06/02,03:31:37,04,09,1, 12.0,1,1, 12.975, 10548.238, 430.720, 52836.526 24/06/02,03:31:37,05,09,1, 12.0,1,1, 12.975, 10547.582, 430.929, 52836.090 24/06/02,03:31:37,06,09,1, 12.0,1,1, 12.975, 10547.483, 429.898, 52836.295 24/06/02,03:31:37,07,09,1, 12.0,1,1, 12.975, 10547.726, 431.052, 52835.825 24/06/02,03:31:37,08,09,1, 12.0,1,1, 12.975, 10547.067, 430.518, 52835.923 24/06/02,03:31:37,09,09,1, 12.0,1,1, 12.975, 10547.686, 430.291, 52836.393 24/06/02,03:31:37,10,09,1, 12.0,1,1, 12.975, 10547.780, 431.353, 52836.145 24/06/02,03:31:37,11,09,1, 12.0,1,1, 12.975, 10547.556, 430.121, 52836.582 24/06/02,03:31:37,12,09,1, 12.0,1,1, 12.975, 10548.208, 430.739, 52836.538 24/06/02,03:31:37,13,09,1, 12.0,1,1, 12.975, 10547.555, 430.900, 52836.059 24/06/02,03:31:37,14,09,1, 12.0,1,1, 12.975, 10547.470, 429.896, 52836.283 24/06/02,03:31:37,15,09,1, 12.0,1,1, 12.975, 10547.772, 431.068, 52835.864 24/06/02,03:31:37,16,09,1, 12.0,1,1, 12.975, 10547.033, 430.431, 52835.870 24/06/02,03:31:37,17,09,1, 12.0,1,1, 12.975, 10547.740, 430.315, 52836.320 24/06/02,03:31:37,18,09,1, 12.0,1,1, 12.975, 10547.806, 431.340, 52836.203 24/06/02,03:31:37,19,09,1, 12.0,1,1, 12.975, 10547.504, 430.177, 52836.707 24/06/02,03:31:38,00,09,1, 11.9,1,1, 12.974, 10547.496, 430.177, 52836.707 24/06/02,03:31:38,01,09,1, 11.9,1,1, 12.974, 10547.697, 430.332, 52836.470 24/06/02,03:31:38,02,09,1, 11.9,1,1, 12.974, 10547.786, 431.342, 52836.168 24/06/02,03:31:38,03,09,1, 11.9,1,1, 12.974, 10547.562, 430.119, 52836.676 24/06/02,03:31:38,04,09,1, 11.9,1,1, 12.974, 10548.230, 430.762, 52836.565 24/06/02,03:31:38,05,09,1, 11.9,1,1, 12.974, 10547.538, 430.867, 52836.003 24/06/02,03:31:38,06,09,1, 11.9,1,1, 12.974, 10547.445, 429.868, 52836.298 24/06/02,03:31:38,07,09,1, 11.9,1,1, 12.974, 10547.741, 431.062, 52835.912 24/06/02,03:31:38,08,09,1, 11.9,1,1, 12.974, 10547.016, 430.506, 52835.970 24/06/02,03:31:38,09,09,1, 11.9,1,1, 12.974, 10547.673, 430.328, 52836.465 24/06/02,03:31:38,10,09,1, 11.9,1,1, 12.974, 10547.794, 431.343, 52836.219 24/06/02,03:31:38,11,09,1, 11.9,1,1, 12.974, 10547.513, 430.104, 52836.680 24/06/02,03:31:38,12,09,1, 11.9,1,1, 12.974, 10548.233, 430.739, 52836.474 24/06/02,03:31:38,13,09,1, 11.9,1,1, 12.974, 10547.521, 430.878, 52836.058 24/06/02,03:31:38,14,09,1, 11.9,1,1, 12.974, 10547.496, 429.884, 52836.268 24/06/02,03:31:38,15,09,1, 11.9,1,1, 12.974, 10547.738, 431.055, 52835.821 24/06/02,03:31:38,16,09,1, 11.9,1,1, 12.974, 10547.110, 430.496, 52835.927 24/06/02,03:31:38,17,09,1, 11.9,1,1, 12.974, 10547.751, 430.289, 52836.433 24/06/02,03:31:38,18,09,1, 11.9,1,1, 12.974, 10547.795, 431.312, 52836.187 24/06/02,03:31:38,19,09,1, 11.9,1,1, 12.974, 10547.511, 430.146, 52836.653 24/06/02,03:31:39,00,09,1, 11.9,1,1, 12.976, 10547.504, 430.146, 52836.653 24/06/02,03:31:39,01,09,1, 11.9,1,1, 12.976, 10547.764, 430.383, 52836.436 24/06/02,03:31:39,02,09,1, 11.9,1,1, 12.976, 10547.797, 431.349, 52836.216 24/06/02,03:31:39,03,09,1, 11.9,1,1, 12.976, 10547.580, 430.149, 52836.640 24/06/02,03:31:39,04,09,1, 11.9,1,1, 12.976, 10548.228, 430.763, 52836.514 24/06/02,03:31:39,05,09,1, 11.9,1,1, 12.976, 10547.527, 430.881, 52835.978 24/06/02,03:31:39,06,09,1, 11.9,1,1, 12.976, 10547.494, 429.923, 52836.319 24/06/02,03:31:39,07,09,1, 11.9,1,1, 12.976, 10547.704, 431.086, 52835.789 24/06/02,03:31:39,08,09,1, 11.9,1,1, 12.976, 10547.065, 430.430, 52835.952 24/06/02,03:31:39,09,09,1, 11.9,1,1, 12.976, 10547.758, 430.354, 52836.481 24/06/02,03:31:39,10,09,1, 11.9,1,1, 12.976, 10547.784, 431.307, 52836.169 24/06/02,03:31:39,11,09,1, 11.9,1,1, 12.976, 10547.550, 430.129, 52836.611 24/06/02,03:31:39,12,09,1, 11.9,1,1, 12.976, 10548.238, 430.767, 52836.428 24/06/02,03:31:39,13,09,1, 11.9,1,1, 12.976, 10547.499, 430.889, 52836.077 24/06/02,03:31:39,14,09,1, 11.9,1,1, 12.976, 10547.473, 429.903, 52836.361 24/06/02,03:31:39,15,09,1, 11.9,1,1, 12.976, 10547.726, 431.078, 52835.869 24/06/02,03:31:39,16,09,1, 11.9,1,1, 12.976, 10547.022, 430.479, 52836.026 24/06/02,03:31:39,17,09,1, 11.9,1,1, 12.976, 10547.805, 430.337, 52836.659 24/06/02,03:31:39,18,09,1, 11.9,1,1, 12.976, 10547.841, 431.267, 52836.270 24/06/02,03:31:39,19,09,1, 11.9,1,1, 12.976, 10547.533, 430.143, 52836.642 24/06/02,03:31:40,00,09,1, 11.9,1,1, 12.976, 10547.529, 430.143, 52836.642 24/06/02,03:31:40,01,09,1, 11.9,1,1, 12.976, 10547.884, 430.373, 52836.522 24/06/02,03:31:40,02,09,1, 11.9,1,1, 12.976, 10547.853, 431.294, 52836.200 24/06/02,03:31:40,03,09,1, 11.9,1,1, 12.976, 10547.598, 430.114, 52836.676 24/06/02,03:31:40,04,09,1, 11.9,1,1, 12.976, 10548.244, 430.739, 52836.468 24/06/02,03:31:40,05,09,1, 11.9,1,1, 12.976, 10547.508, 430.813, 52835.979 24/06/02,03:31:40,06,09,1, 11.9,1,1, 12.976, 10547.480, 429.883, 52836.233 24/06/02,03:31:40,07,09,1, 11.9,1,1, 12.976, 10547.744, 431.099, 52835.838 24/06/02,03:31:40,08,09,1, 11.9,1,1, 12.976, 10547.071, 430.438, 52836.076 24/06/02,03:31:40,09,09,1, 11.9,1,1, 12.976, 10547.845, 430.421, 52836.535 24/06/02,03:31:40,10,09,1, 11.9,1,1, 12.976, 10547.838, 431.287, 52836.247 24/06/02,03:31:40,11,09,1, 11.9,1,1, 12.976, 10547.601, 430.082, 52836.636 24/06/02,03:31:40,12,09,1, 11.9,1,1, 12.976, 10548.249, 430.746, 52836.416 24/06/02,03:31:40,13,09,1, 11.9,1,1, 12.976, 10547.475, 430.828, 52835.947 24/06/02,03:31:40,14,09,1, 11.9,1,1, 12.976, 10547.528, 429.885, 52836.327 24/06/02,03:31:40,15,09,1, 11.9,1,1, 12.976, 10547.737, 431.106, 52835.842 24/06/02,03:31:40,16,09,1, 11.9,1,1, 12.976, 10547.110, 430.461, 52836.084 24/06/02,03:31:40,17,09,1, 11.9,1,1, 12.976, 10547.832, 430.411, 52836.589 24/06/02,03:31:40,18,09,1, 11.9,1,1, 12.976, 10547.833, 431.312, 52836.273 24/06/02,03:31:40,19,09,1, 11.9,1,1, 12.976, 10547.635, 430.105, 52836.661 24/06/02,03:31:41,00,09,1, 11.9,1,1, 12.974, 10547.630, 430.105, 52836.661 24/06/02,03:31:41,01,09,1, 11.9,1,1, 12.974, 10547.890, 430.437, 52836.480 24/06/02,03:31:41,02,09,1, 11.9,1,1, 12.974, 10547.824, 431.313, 52836.326 24/06/02,03:31:41,03,09,1, 11.9,1,1, 12.974, 10547.651, 430.096, 52836.729 24/06/02,03:31:41,04,09,1, 11.9,1,1, 12.974, 10548.181, 430.785, 52836.409 24/06/02,03:31:41,05,09,1, 11.9,1,1, 12.974, 10547.417, 430.757, 52835.975 24/06/02,03:31:41,06,09,1, 11.9,1,1, 12.974, 10547.531, 429.935, 52836.215 24/06/02,03:31:41,07,09,1, 11.9,1,1, 12.974, 10547.696, 431.125, 52835.793 24/06/02,03:31:41,08,09,1, 11.9,1,1, 12.974, 10547.112, 430.421, 52836.131 24/06/02,03:31:41,09,09,1, 11.9,1,1, 12.974, 10547.934, 430.496, 52836.482 24/06/02,03:31:41,10,09,1, 11.9,1,1, 12.974, 10547.844, 431.296, 52836.265 24/06/02,03:31:41,11,09,1, 11.9,1,1, 12.974, 10547.665, 430.026, 52836.667 24/06/02,03:31:41,12,09,1, 11.9,1,1, 12.974, 10548.219, 430.754, 52836.397 24/06/02,03:31:41,13,09,1, 11.9,1,1, 12.974, 10547.377, 430.745, 52835.880 24/06/02,03:31:41,14,09,1, 11.9,1,1, 12.974, 10547.457, 429.924, 52836.265 24/06/02,03:31:41,15,09,1, 11.9,1,1, 12.974, 10547.746, 431.137, 52835.811 24/06/02,03:31:41,16,09,1, 11.9,1,1, 12.974, 10547.113, 430.443, 52836.173 24/06/02,03:31:41,17,09,1, 11.9,1,1, 12.974, 10547.930, 430.457, 52836.615 24/06/02,03:31:41,18,09,1, 11.9,1,1, 12.974, 10547.840, 431.293, 52836.275 24/06/02,03:31:41,19,09,1, 11.9,1,1, 12.974, 10547.583, 430.077, 52836.700 24/06/02,03:31:42,00,09,1, 11.9,1,1, 12.977, 10547.580, 430.077, 52836.700 24/06/02,03:31:42,01,09,1, 11.9,1,1, 12.977, 10548.120, 430.554, 52836.886 24/06/02,03:31:42,02,09,1, 11.9,1,1, 12.977, 10547.860, 431.208, 52836.102 24/06/02,03:31:42,03,09,1, 11.9,1,1, 12.977, 10547.548, 429.995, 52836.613 24/06/02,03:31:42,04,09,1, 11.9,1,1, 12.977, 10548.229, 430.866, 52836.438 24/06/02,03:31:42,05,09,1, 11.9,1,1, 12.977, 10547.178, 430.679, 52835.620 24/06/02,03:31:42,06,09,1, 11.9,1,1, 12.977, 10547.463, 430.018, 52836.387 24/06/02,03:31:42,07,09,1, 11.9,1,1, 12.977, 10547.770, 431.181, 52835.835 24/06/02,03:31:42,08,09,1, 11.9,1,1, 12.977, 10547.042, 430.383, 52836.089 24/06/02,03:31:42,09,09,1, 11.9,1,1, 12.977, 10548.115, 430.590, 52836.878 24/06/02,03:31:42,10,09,1, 11.9,1,1, 12.977, 10547.880, 431.216, 52836.132 24/06/02,03:31:42,11,09,1, 11.9,1,1, 12.977, 10547.577, 430.026, 52836.746 24/06/02,03:31:42,12,09,1, 11.9,1,1, 12.977, 10548.265, 430.904, 52836.416 24/06/02,03:31:42,13,09,1, 11.9,1,1, 12.977, 10547.218, 430.660, 52835.602 24/06/02,03:31:42,14,09,1, 11.9,1,1, 12.977, 10547.481, 429.998, 52836.325 24/06/02,03:31:42,15,09,1, 11.9,1,1, 12.977, 10547.806, 431.215, 52835.900 24/06/02,03:31:42,16,09,1, 11.9,1,1, 12.977, 10547.059, 430.353, 52836.179 24/06/02,03:31:42,17,09,1, 11.9,1,1, 12.977, 10548.109, 430.581, 52836.867 24/06/02,03:31:42,18,09,1, 11.9,1,1, 12.977, 10547.843, 431.215, 52835.987 24/06/02,03:31:42,19,09,1, 11.9,1,1, 12.977, 10547.575, 430.088, 52836.625 24/06/02,03:31:43,00,08,1, 11.9,1,1, 12.971, 10547.571, 430.088, 52836.625 24/06/02,03:31:43,01,08,1, 11.9,1,1, 12.971, 10548.172, 430.591, 52836.875 24/06/02,03:31:43,02,08,1, 11.9,1,1, 12.971, 10547.889, 431.155, 52836.087 24/06/02,03:31:43,03,08,1, 11.9,1,1, 12.971, 10547.585, 429.975, 52836.655 24/06/02,03:31:43,04,08,1, 11.9,1,1, 12.971, 10548.163, 430.918, 52836.253 24/06/02,03:31:43,05,08,1, 11.9,1,1, 12.971, 10547.102, 430.570, 52835.613 24/06/02,03:31:43,06,08,1, 11.9,1,1, 12.971, 10547.524, 430.069, 52836.529 24/06/02,03:31:43,07,08,1, 11.9,1,1, 12.971, 10547.773, 431.263, 52835.999 24/06/02,03:31:43,08,08,1, 11.9,1,1, 12.971, 10547.147, 430.333, 52836.358 24/06/02,03:31:43,09,08,1, 11.9,1,1, 12.971, 10548.231, 430.617, 52836.897 24/06/02,03:31:43,10,08,1, 11.9,1,1, 12.971, 10547.829, 431.154, 52835.952 24/06/02,03:31:43,11,08,1, 11.9,1,1, 12.971, 10547.611, 429.978, 52836.617 24/06/02,03:31:43,12,08,1, 11.9,1,1, 12.971, 10548.161, 430.888, 52836.239 24/06/02,03:31:43,13,08,1, 11.9,1,1, 12.971, 10547.102, 430.545, 52835.628 24/06/02,03:31:43,14,08,1, 11.9,1,1, 12.971, 10547.569, 430.082, 52836.626 24/06/02,03:31:43,15,08,1, 11.9,1,1, 12.971, 10547.722, 431.231, 52835.796 24/06/02,03:31:43,16,08,1, 11.9,1,1, 12.971, 10547.222, 430.300, 52836.382 24/06/02,03:31:43,17,08,1, 11.9,1,1, 12.971, 10548.328, 430.609, 52836.902 24/06/02,03:31:43,18,08,1, 11.9,1,1, 12.971, 10547.773, 431.095, 52835.948 24/06/02,03:31:43,19,08,1, 11.9,1,1, 12.971, 10547.634, 429.951, 52836.680 24/06/02,03:31:44,00,09,1, 11.9,1,1, 12.975, 10547.630, 429.951, 52836.680 24/06/02,03:31:44,01,09,1, 11.9,1,1, 12.975, 10548.400, 430.638, 52836.842 24/06/02,03:31:44,02,09,1, 11.9,1,1, 12.975, 10547.699, 430.976, 52835.879 24/06/02,03:31:44,03,09,1, 11.9,1,1, 12.975, 10547.629, 429.917, 52836.781 24/06/02,03:31:44,04,09,1, 11.9,1,1, 12.975, 10548.042, 430.873, 52835.918 24/06/02,03:31:44,05,09,1, 11.9,1,1, 12.975, 10546.964, 430.483, 52835.653 24/06/02,03:31:44,06,09,1, 11.9,1,1, 12.975, 10547.711, 430.139, 52836.542 24/06/02,03:31:44,07,09,1, 11.9,1,1, 12.975, 10547.748, 431.237, 52835.735 24/06/02,03:31:44,08,09,1, 11.9,1,1, 12.975, 10547.394, 430.273, 52836.614 24/06/02,03:31:44,09,09,1, 11.9,1,1, 12.975, 10548.431, 430.667, 52836.821 24/06/02,03:31:44,10,09,1, 11.9,1,1, 12.975, 10547.704, 431.020, 52835.898 24/06/02,03:31:44,11,09,1, 11.9,1,1, 12.975, 10547.610, 429.919, 52836.667 24/06/02,03:31:44,12,09,1, 11.9,1,1, 12.975, 10548.039, 430.866, 52835.981 24/06/02,03:31:44,13,09,1, 11.9,1,1, 12.975, 10546.993, 430.511, 52835.756 24/06/02,03:31:44,14,09,1, 11.9,1,1, 12.975, 10547.692, 430.175, 52836.745 24/06/02,03:31:44,15,09,1, 11.9,1,1, 12.975, 10547.698, 431.238, 52835.818 24/06/02,03:31:44,16,09,1, 11.9,1,1, 12.975, 10547.322, 430.266, 52836.624 24/06/02,03:31:44,17,09,1, 11.9,1,1, 12.975, 10548.404, 430.636, 52836.868 24/06/02,03:31:44,18,09,1, 11.9,1,1, 12.975, 10547.625, 430.971, 52835.893 24/06/02,03:31:44,19,09,1, 11.9,1,1, 12.975, 10547.641, 429.931, 52836.625 24/06/02,03:31:45,00,09,1, 12.0,1,1, 12.976, 10547.638, 429.931, 52836.625 24/06/02,03:31:45,01,09,1, 12.0,1,1, 12.976, 10548.176, 430.669, 52836.369 24/06/02,03:31:45,02,09,1, 12.0,1,1, 12.976, 10547.695, 431.008, 52836.429 24/06/02,03:31:45,03,09,1, 12.0,1,1, 12.976, 10547.633, 429.849, 52836.276 24/06/02,03:31:45,04,09,1, 12.0,1,1, 12.976, 10547.670, 431.014, 52835.822 24/06/02,03:31:45,05,09,1, 12.0,1,1, 12.976, 10547.217, 430.526, 52836.283 24/06/02,03:31:45,06,09,1, 12.0,1,1, 12.976, 10547.684, 430.208, 52836.088 24/06/02,03:31:45,07,09,1, 12.0,1,1, 12.976, 10547.773, 431.371, 52836.361 24/06/02,03:31:45,08,09,1, 12.0,1,1, 12.976, 10547.743, 430.223, 52836.901 24/06/02,03:31:45,09,09,1, 12.0,1,1, 12.976, 10548.180, 430.666, 52836.281 24/06/02,03:31:45,10,09,1, 12.0,1,1, 12.976, 10547.708, 430.979, 52836.369 24/06/02,03:31:45,11,09,1, 12.0,1,1, 12.976, 10547.601, 429.865, 52836.270 24/06/02,03:31:45,12,09,1, 12.0,1,1, 12.976, 10547.656, 430.998, 52835.733 24/06/02,03:31:45,13,09,1, 12.0,1,1, 12.976, 10547.215, 430.481, 52836.257 24/06/02,03:31:45,14,09,1, 12.0,1,1, 12.976, 10547.694, 430.248, 52836.188 24/06/02,03:31:45,15,09,1, 12.0,1,1, 12.976, 10547.764, 431.377, 52836.306 24/06/02,03:31:45,16,09,1, 12.0,1,1, 12.976, 10547.725, 430.170, 52836.739 24/06/02,03:31:45,17,09,1, 12.0,1,1, 12.976, 10548.149, 430.695, 52836.164 24/06/02,03:31:45,18,09,1, 12.0,1,1, 12.976, 10547.685, 430.952, 52836.320 24/06/02,03:31:45,19,09,1, 12.0,1,1, 12.976, 10547.619, 429.877, 52836.210 24/06/02,03:31:46,00,08,1, 11.9,1,1, 12.974, 10547.613, 429.877, 52836.210 24/06/02,03:31:46,01,08,1, 11.9,1,1, 12.974, 10548.170, 430.716, 52836.156 24/06/02,03:31:46,02,08,1, 11.9,1,1, 12.974, 10547.501, 430.824, 52836.266 24/06/02,03:31:46,03,08,1, 11.9,1,1, 12.974, 10547.619, 429.863, 52836.027 24/06/02,03:31:46,04,08,1, 11.9,1,1, 12.974, 10547.574, 431.142, 52835.768 24/06/02,03:31:46,05,08,1, 11.9,1,1, 12.974, 10547.299, 430.433, 52836.369 24/06/02,03:31:46,06,08,1, 11.9,1,1, 12.974, 10547.860, 430.346, 52836.221 24/06/02,03:31:46,07,08,1, 11.9,1,1, 12.974, 10547.832, 431.315, 52836.419 24/06/02,03:31:46,08,08,1, 11.9,1,1, 12.974, 10547.827, 430.061, 52836.710 24/06/02,03:31:46,09,08,1, 11.9,1,1, 12.974, 10548.120, 430.720, 52836.170 24/06/02,03:31:46,10,08,1, 11.9,1,1, 12.974, 10547.526, 430.796, 52836.332 24/06/02,03:31:46,11,08,1, 11.9,1,1, 12.974, 10547.580, 429.854, 52836.105 24/06/02,03:31:46,12,08,1, 11.9,1,1, 12.974, 10547.530, 431.106, 52835.729 24/06/02,03:31:46,13,08,1, 11.9,1,1, 12.974, 10547.345, 430.444, 52836.378 24/06/02,03:31:46,14,08,1, 11.9,1,1, 12.974, 10547.898, 430.407, 52836.322 24/06/02,03:31:46,15,08,1, 11.9,1,1, 12.974, 10547.844, 431.247, 52836.458 24/06/02,03:31:46,16,08,1, 11.9,1,1, 12.974, 10547.823, 430.051, 52836.719 24/06/02,03:31:46,17,08,1, 11.9,1,1, 12.974, 10548.069, 430.719, 52836.164 24/06/02,03:31:46,18,08,1, 11.9,1,1, 12.974, 10547.516, 430.799, 52836.281 24/06/02,03:31:46,19,08,1, 11.9,1,1, 12.974, 10547.550, 429.888, 52836.153 24/06/02,03:31:47,00,09,1, 11.9,1,1, 12.975, 10547.546, 429.888, 52836.153 24/06/02,03:31:47,01,09,1, 11.9,1,1, 12.975, 10547.978, 430.748, 52836.014 24/06/02,03:31:47,02,09,1, 11.9,1,1, 12.975, 10547.399, 430.625, 52836.134 24/06/02,03:31:47,03,09,1, 11.9,1,1, 12.975, 10547.570, 429.910, 52836.006 24/06/02,03:31:47,04,09,1, 11.9,1,1, 12.975, 10547.601, 431.194, 52835.861 24/06/02,03:31:47,05,09,1, 11.9,1,1, 12.975, 10547.482, 430.332, 52836.590 24/06/02,03:31:47,06,09,1, 11.9,1,1, 12.975, 10548.069, 430.503, 52836.434 24/06/02,03:31:47,07,09,1, 11.9,1,1, 12.975, 10547.914, 431.228, 52836.394 24/06/02,03:31:47,08,09,1, 11.9,1,1, 12.975, 10547.832, 429.933, 52836.666 24/06/02,03:31:47,09,09,1, 11.9,1,1, 12.975, 10547.942, 430.807, 52835.957 24/06/02,03:31:47,10,09,1, 11.9,1,1, 12.975, 10547.308, 430.682, 52836.110 24/06/02,03:31:47,11,09,1, 11.9,1,1, 12.975, 10547.517, 429.986, 52836.056 24/06/02,03:31:47,12,09,1, 11.9,1,1, 12.975, 10547.618, 431.215, 52836.019 24/06/02,03:31:47,13,09,1, 11.9,1,1, 12.975, 10547.457, 430.331, 52836.676 24/06/02,03:31:47,14,09,1, 11.9,1,1, 12.975, 10548.085, 430.531, 52836.462 24/06/02,03:31:47,15,09,1, 11.9,1,1, 12.975, 10547.889, 431.189, 52836.513 24/06/02,03:31:47,16,09,1, 11.9,1,1, 12.975, 10547.798, 429.884, 52836.532 24/06/02,03:31:47,17,09,1, 11.9,1,1, 12.975, 10547.971, 430.833, 52835.841 24/06/02,03:31:47,18,09,1, 11.9,1,1, 12.975, 10547.341, 430.594, 52836.126 24/06/02,03:31:47,19,09,1, 11.9,1,1, 12.975, 10547.540, 430.005, 52836.045 24/06/02,03:31:48,00,09,1, 11.9,1,1, 12.975, 10547.538, 430.005, 52836.045 24/06/02,03:31:48,01,09,1, 11.9,1,1, 12.975, 10547.805, 430.867, 52835.721 24/06/02,03:31:48,02,09,1, 11.9,1,1, 12.975, 10547.274, 430.534, 52836.112 24/06/02,03:31:48,03,09,1, 11.9,1,1, 12.975, 10547.634, 430.106, 52836.048 24/06/02,03:31:48,04,09,1, 11.9,1,1, 12.975, 10547.692, 431.290, 52836.190 24/06/02,03:31:48,05,09,1, 11.9,1,1, 12.975, 10547.608, 430.242, 52836.695 24/06/02,03:31:48,06,09,1, 11.9,1,1, 12.975, 10548.198, 430.574, 52836.300 24/06/02,03:31:48,07,09,1, 11.9,1,1, 12.975, 10547.814, 431.019, 52836.414 24/06/02,03:31:48,08,09,1, 11.9,1,1, 12.975, 10547.744, 429.777, 52836.346 24/06/02,03:31:48,09,09,1, 11.9,1,1, 12.975, 10547.841, 430.890, 52835.760 24/06/02,03:31:48,10,09,1, 11.9,1,1, 12.975, 10547.264, 430.550, 52836.126 24/06/02,03:31:48,11,09,1, 11.9,1,1, 12.975, 10547.637, 430.111, 52836.113 24/06/02,03:31:48,12,09,1, 11.9,1,1, 12.975, 10547.687, 431.238, 52836.144 24/06/02,03:31:48,13,09,1, 11.9,1,1, 12.975, 10547.682, 430.208, 52836.718 24/06/02,03:31:48,14,09,1, 11.9,1,1, 12.975, 10548.201, 430.606, 52836.413 24/06/02,03:31:48,15,09,1, 11.9,1,1, 12.975, 10547.766, 431.048, 52836.441 24/06/02,03:31:48,16,09,1, 11.9,1,1, 12.975, 10547.733, 429.798, 52836.340 24/06/02,03:31:48,17,09,1, 11.9,1,1, 12.975, 10547.754, 430.926, 52835.688 24/06/02,03:31:48,18,09,1, 11.9,1,1, 12.975, 10547.209, 430.522, 52836.094 24/06/02,03:31:48,19,09,1, 11.9,1,1, 12.975, 10547.643, 430.129, 52836.034 24/06/02,03:31:49,00,09,1, 11.9,1,1, 12.972, 10547.638, 430.129, 52836.034 24/06/02,03:31:49,01,09,1, 11.9,1,1, 12.972, 10547.613, 430.999, 52835.710 24/06/02,03:31:49,02,09,1, 11.9,1,1, 12.972, 10547.252, 430.432, 52836.245 24/06/02,03:31:49,03,09,1, 11.9,1,1, 12.972, 10547.777, 430.249, 52836.216 24/06/02,03:31:49,04,09,1, 11.9,1,1, 12.972, 10547.766, 431.289, 52836.326 24/06/02,03:31:49,05,09,1, 11.9,1,1, 12.972, 10547.843, 430.122, 52836.849 24/06/02,03:31:49,06,09,1, 11.9,1,1, 12.972, 10548.182, 430.648, 52836.262 24/06/02,03:31:49,07,09,1, 11.9,1,1, 12.972, 10547.645, 430.911, 52836.336 24/06/02,03:31:49,08,09,1, 11.9,1,1, 12.972, 10547.622, 429.818, 52836.166 24/06/02,03:31:49,09,09,1, 11.9,1,1, 12.972, 10547.651, 430.983, 52835.707 24/06/02,03:31:49,10,09,1, 11.9,1,1, 12.972, 10547.273, 430.472, 52836.197 24/06/02,03:31:49,11,09,1, 11.9,1,1, 12.972, 10547.826, 430.200, 52836.166 24/06/02,03:31:49,12,09,1, 11.9,1,1, 12.972, 10547.810, 431.299, 52836.325 24/06/02,03:31:49,13,09,1, 11.9,1,1, 12.972, 10547.820, 430.083, 52836.819 24/06/02,03:31:49,14,09,1, 11.9,1,1, 12.972, 10548.199, 430.635, 52836.168 24/06/02,03:31:49,15,09,1, 11.9,1,1, 12.972, 10547.684, 430.834, 52836.298 24/06/02,03:31:49,16,09,1, 11.9,1,1, 12.972, 10547.633, 429.791, 52836.128 24/06/02,03:31:49,17,09,1, 11.9,1,1, 12.972, 10547.648, 431.048, 52835.762 24/06/02,03:31:49,18,09,1, 11.9,1,1, 12.972, 10547.250, 430.424, 52836.242 24/06/02,03:31:49,19,09,1, 11.9,1,1, 12.972, 10547.840, 430.215, 52836.244 24/06/02,03:31:50,00,09,1, 12.0,1,1, 12.973, 10547.838, 430.215, 52836.244 24/06/02,03:31:50,01,09,1, 12.0,1,1, 12.973, 10547.797, 431.112, 52835.830 24/06/02,03:31:50,02,09,1, 12.0,1,1, 12.973, 10547.089, 430.400, 52836.218 24/06/02,03:31:50,03,09,1, 12.0,1,1, 12.973, 10548.183, 430.409, 52836.915 24/06/02,03:31:50,04,09,1, 12.0,1,1, 12.973, 10547.840, 431.142, 52836.077 24/06/02,03:31:50,05,09,1, 12.0,1,1, 12.973, 10547.682, 430.017, 52836.837 24/06/02,03:31:50,06,09,1, 12.0,1,1, 12.973, 10548.407, 430.738, 52836.328 24/06/02,03:31:50,07,09,1, 12.0,1,1, 12.973, 10547.259, 430.643, 52835.633 24/06/02,03:31:50,08,09,1, 12.0,1,1, 12.973, 10547.620, 429.920, 52836.548 24/06/02,03:31:50,09,09,1, 12.0,1,1, 12.973, 10547.806, 431.082, 52835.644 24/06/02,03:31:50,10,09,1, 12.0,1,1, 12.973, 10547.089, 430.358, 52836.233 24/06/02,03:31:50,11,09,1, 12.0,1,1, 12.973, 10548.174, 430.474, 52836.798 24/06/02,03:31:50,12,09,1, 12.0,1,1, 12.973, 10547.877, 431.156, 52836.004 24/06/02,03:31:50,13,09,1, 12.0,1,1, 12.973, 10547.679, 430.020, 52836.901 24/06/02,03:31:50,14,09,1, 12.0,1,1, 12.973, 10548.412, 430.788, 52836.357 24/06/02,03:31:50,15,09,1, 12.0,1,1, 12.973, 10547.268, 430.653, 52835.634 24/06/02,03:31:50,16,09,1, 12.0,1,1, 12.973, 10547.583, 429.914, 52836.512 24/06/02,03:31:50,17,09,1, 12.0,1,1, 12.973, 10547.777, 431.068, 52835.608 24/06/02,03:31:50,18,09,1, 12.0,1,1, 12.973, 10547.083, 430.366, 52836.162 24/06/02,03:31:50,19,09,1, 12.0,1,1, 12.973, 10548.206, 430.457, 52836.848 24/06/02,03:31:51,00,09,1, 11.8,1,1, 12.975, 10548.205, 430.457, 52836.848 24/06/02,03:31:51,01,09,1, 11.8,1,1, 12.975, 10547.766, 431.156, 52835.789 24/06/02,03:31:51,02,09,1, 11.8,1,1, 12.975, 10547.201, 430.309, 52836.504 24/06/02,03:31:51,03,09,1, 11.8,1,1, 12.975, 10548.321, 430.547, 52836.887 24/06/02,03:31:51,04,09,1, 11.8,1,1, 12.975, 10547.806, 431.101, 52836.021 24/06/02,03:31:51,05,09,1, 11.8,1,1, 12.975, 10547.682, 429.902, 52836.747 24/06/02,03:31:51,06,09,1, 11.8,1,1, 12.975, 10548.254, 430.799, 52836.104 24/06/02,03:31:51,07,09,1, 11.8,1,1, 12.975, 10547.127, 430.515, 52835.645 24/06/02,03:31:51,08,09,1, 11.8,1,1, 12.975, 10547.681, 429.995, 52836.548 24/06/02,03:31:51,09,09,1, 11.8,1,1, 12.975, 10547.792, 431.168, 52835.724 24/06/02,03:31:51,10,09,1, 11.8,1,1, 12.975, 10547.246, 430.266, 52836.456 24/06/02,03:31:51,11,09,1, 11.8,1,1, 12.975, 10548.382, 430.525, 52836.846 24/06/02,03:31:51,12,09,1, 11.8,1,1, 12.975, 10547.870, 431.026, 52836.005 24/06/02,03:31:51,13,09,1, 11.8,1,1, 12.975, 10547.743, 429.891, 52836.805 24/06/02,03:31:51,14,09,1, 11.8,1,1, 12.975, 10548.209, 430.782, 52836.054 24/06/02,03:31:51,15,09,1, 11.8,1,1, 12.975, 10547.101, 430.537, 52835.555 24/06/02,03:31:51,16,09,1, 11.8,1,1, 12.975, 10547.618, 430.018, 52836.516 24/06/02,03:31:51,17,09,1, 11.8,1,1, 12.975, 10547.750, 431.112, 52835.594 24/06/02,03:31:51,18,09,1, 11.8,1,1, 12.975, 10547.302, 430.318, 52836.456 24/06/02,03:31:51,19,09,1, 11.8,1,1, 12.975, 10548.390, 430.569, 52836.999 24/06/02,03:31:52,00,09,1, 11.9,1,1, 12.978, 10548.389, 430.569, 52836.999 24/06/02,03:31:52,01,09,1, 11.9,1,1, 12.978, 10547.478, 431.036, 52834.729 24/06/02,03:31:52,02,09,1, 11.9,1,1, 12.978, 10547.345, 430.331, 52837.395 24/06/02,03:31:52,03,09,1, 11.9,1,1, 12.978, 10548.898, 430.574, 52836.785 24/06/02,03:31:52,04,09,1, 11.9,1,1, 12.978, 10547.185, 430.880, 52835.371 24/06/02,03:31:52,05,09,1, 11.9,1,1, 12.978, 10548.010, 429.971, 52837.756 24/06/02,03:31:52,06,09,1, 11.9,1,1, 12.978, 10548.112, 430.696, 52835.117 24/06/02,03:31:52,07,09,1, 11.9,1,1, 12.978, 10546.630, 430.488, 52835.745 24/06/02,03:31:52,08,09,1, 11.9,1,1, 12.978, 10548.295, 430.169, 52837.255 24/06/02,03:31:52,09,09,1, 11.9,1,1, 12.978, 10547.500, 431.046, 52834.786 24/06/02,03:31:52,10,09,1, 11.9,1,1, 12.978, 10547.354, 430.366, 52837.421 24/06/02,03:31:52,11,09,1, 11.9,1,1, 12.978, 10548.870, 430.533, 52836.707 24/06/02,03:31:52,12,09,1, 11.9,1,1, 12.978, 10547.234, 430.816, 52835.231 24/06/02,03:31:52,13,09,1, 11.9,1,1, 12.978, 10548.010, 429.974, 52837.674 24/06/02,03:31:52,14,09,1, 11.9,1,1, 12.978, 10548.139, 430.757, 52835.126 24/06/02,03:31:52,15,09,1, 11.9,1,1, 12.978, 10546.623, 430.505, 52835.809 24/06/02,03:31:52,16,09,1, 11.9,1,1, 12.978, 10548.303, 430.231, 52837.344 24/06/02,03:31:52,17,09,1, 11.9,1,1, 12.978, 10547.480, 431.031, 52834.871 24/06/02,03:31:52,18,09,1, 11.9,1,1, 12.978, 10547.363, 430.301, 52837.386 24/06/02,03:31:52,19,09,1, 11.9,1,1, 12.978, 10548.897, 430.585, 52836.669 24/06/02,03:31:53,00,09,1, 11.9,1,1, 12.976, 10548.890, 430.585, 52836.669 24/06/02,03:31:53,01,09,1, 11.9,1,1, 12.976, 10547.468, 431.025, 52834.978 24/06/02,03:31:53,02,09,1, 11.9,1,1, 12.976, 10547.568, 430.266, 52837.668 24/06/02,03:31:53,03,09,1, 11.9,1,1, 12.976, 10548.939, 430.559, 52836.543 24/06/02,03:31:53,04,09,1, 11.9,1,1, 12.976, 10547.155, 430.751, 52835.318 24/06/02,03:31:53,05,09,1, 11.9,1,1, 12.976, 10548.039, 429.960, 52837.592 24/06/02,03:31:53,06,09,1, 11.9,1,1, 12.976, 10547.945, 430.756, 52835.085 24/06/02,03:31:53,07,09,1, 11.9,1,1, 12.976, 10546.612, 430.417, 52836.074 24/06/02,03:31:53,08,09,1, 11.9,1,1, 12.976, 10548.441, 430.280, 52837.241 24/06/02,03:31:53,09,09,1, 11.9,1,1, 12.976, 10547.444, 431.011, 52834.857 24/06/02,03:31:53,10,09,1, 11.9,1,1, 12.976, 10547.564, 430.243, 52837.701 24/06/02,03:31:53,11,09,1, 11.9,1,1, 12.976, 10548.884, 430.543, 52836.466 24/06/02,03:31:53,12,09,1, 11.9,1,1, 12.976, 10547.072, 430.725, 52835.283 24/06/02,03:31:53,13,09,1, 11.9,1,1, 12.976, 10548.033, 429.940, 52837.611 24/06/02,03:31:53,14,09,1, 11.9,1,1, 12.976, 10547.933, 430.748, 52834.897 24/06/02,03:31:53,15,09,1, 11.9,1,1, 12.976, 10546.605, 430.368, 52836.081 24/06/02,03:31:53,16,09,1, 11.9,1,1, 12.976, 10548.464, 430.256, 52837.223 24/06/02,03:31:53,17,09,1, 11.9,1,1, 12.976, 10547.502, 431.059, 52834.980 24/06/02,03:31:53,18,09,1, 11.9,1,1, 12.976, 10547.570, 430.258, 52837.686 24/06/02,03:31:53,19,09,1, 11.9,1,1, 12.976, 10548.864, 430.595, 52836.425 24/06/02,03:31:54,00,09,1, 11.9,1,1, 12.976, 10548.856, 430.595, 52836.425 24/06/02,03:31:54,01,09,1, 11.9,1,1, 12.976, 10547.458, 430.996, 52835.111 24/06/02,03:31:54,02,09,1, 11.9,1,1, 12.976, 10547.745, 430.165, 52837.803 24/06/02,03:31:54,03,09,1, 11.9,1,1, 12.976, 10548.780, 430.568, 52836.251 24/06/02,03:31:54,04,09,1, 11.9,1,1, 12.976, 10546.968, 430.585, 52835.410 24/06/02,03:31:54,05,09,1, 11.9,1,1, 12.976, 10548.069, 429.934, 52837.531 24/06/02,03:31:54,06,09,1, 11.9,1,1, 12.976, 10547.759, 430.846, 52834.700 24/06/02,03:31:54,07,09,1, 11.9,1,1, 12.976, 10546.770, 430.410, 52836.328 24/06/02,03:31:54,08,09,1, 11.9,1,1, 12.976, 10548.584, 430.338, 52837.330 24/06/02,03:31:54,09,09,1, 11.9,1,1, 12.976, 10547.461, 431.028, 52835.082 24/06/02,03:31:54,10,09,1, 11.9,1,1, 12.976, 10547.754, 430.087, 52837.793 24/06/02,03:31:54,11,09,1, 11.9,1,1, 12.976, 10548.781, 430.554, 52836.203 24/06/02,03:31:54,12,09,1, 11.9,1,1, 12.976, 10546.910, 430.602, 52835.287 24/06/02,03:31:54,13,09,1, 11.9,1,1, 12.976, 10548.058, 429.911, 52837.433 24/06/02,03:31:54,14,09,1, 11.9,1,1, 12.976, 10547.709, 430.847, 52834.825 24/06/02,03:31:54,15,09,1, 11.9,1,1, 12.976, 10546.769, 430.380, 52836.391 24/06/02,03:31:54,16,09,1, 11.9,1,1, 12.976, 10548.585, 430.355, 52837.111 24/06/02,03:31:54,17,09,1, 11.9,1,1, 12.976, 10547.455, 431.029, 52835.003 24/06/02,03:31:54,18,09,1, 11.9,1,1, 12.976, 10547.776, 430.139, 52837.804 24/06/02,03:31:54,19,09,1, 11.9,1,1, 12.976, 10548.713, 430.582, 52836.148 24/06/02,03:31:55,00,09,1, 11.9,1,1, 12.975, 10548.706, 430.582, 52836.148 24/06/02,03:31:55,01,09,1, 11.9,1,1, 12.975, 10547.455, 430.976, 52835.192 24/06/02,03:31:55,02,09,1, 11.9,1,1, 12.975, 10547.842, 430.090, 52837.799 24/06/02,03:31:55,03,09,1, 11.9,1,1, 12.975, 10548.640, 430.608, 52835.815 24/06/02,03:31:55,04,09,1, 11.9,1,1, 12.975, 10546.825, 430.517, 52835.373 24/06/02,03:31:55,05,09,1, 11.9,1,1, 12.975, 10548.146, 429.967, 52837.432 24/06/02,03:31:55,06,09,1, 11.9,1,1, 12.975, 10547.644, 430.868, 52834.707 24/06/02,03:31:55,07,09,1, 11.9,1,1, 12.975, 10546.878, 430.359, 52836.654 24/06/02,03:31:55,08,09,1, 11.9,1,1, 12.975, 10548.727, 430.412, 52837.103 24/06/02,03:31:55,09,09,1, 11.9,1,1, 12.975, 10547.451, 430.952, 52835.153 24/06/02,03:31:55,10,09,1, 11.9,1,1, 12.975, 10547.856, 430.017, 52837.818 24/06/02,03:31:55,11,09,1, 11.9,1,1, 12.975, 10548.644, 430.592, 52835.750 24/06/02,03:31:55,12,09,1, 11.9,1,1, 12.975, 10546.787, 430.547, 52835.464 24/06/02,03:31:55,13,09,1, 11.9,1,1, 12.975, 10548.102, 429.977, 52837.485 24/06/02,03:31:55,14,09,1, 11.9,1,1, 12.975, 10547.622, 430.874, 52834.684 24/06/02,03:31:55,15,09,1, 11.9,1,1, 12.975, 10546.956, 430.347, 52836.816 24/06/02,03:31:55,16,09,1, 11.9,1,1, 12.975, 10548.822, 430.416, 52837.229 24/06/02,03:31:55,17,09,1, 11.9,1,1, 12.975, 10547.387, 431.002, 52835.222 24/06/02,03:31:55,18,09,1, 11.9,1,1, 12.975, 10547.912, 430.078, 52837.824 24/06/02,03:31:55,19,09,1, 11.9,1,1, 12.975, 10548.599, 430.582, 52835.725 24/06/02,03:31:56,00,09,1, 11.9,1,1, 12.977, 10548.598, 430.582, 52835.725 24/06/02,03:31:56,01,09,1, 11.9,1,1, 12.977, 10547.357, 430.917, 52835.149 24/06/02,03:31:56,02,09,1, 11.9,1,1, 12.977, 10548.013, 430.043, 52837.856 24/06/02,03:31:56,03,09,1, 11.9,1,1, 12.977, 10548.455, 430.603, 52835.523 24/06/02,03:31:56,04,09,1, 11.9,1,1, 12.977, 10546.755, 430.546, 52835.592 24/06/02,03:31:56,05,09,1, 11.9,1,1, 12.977, 10548.184, 430.018, 52837.372 24/06/02,03:31:56,06,09,1, 11.9,1,1, 12.977, 10547.540, 430.942, 52834.698 24/06/02,03:31:56,07,09,1, 11.9,1,1, 12.977, 10547.101, 430.326, 52836.934 24/06/02,03:31:56,08,09,1, 11.9,1,1, 12.977, 10548.899, 430.461, 52836.969 24/06/02,03:31:56,09,09,1, 11.9,1,1, 12.977, 10547.343, 430.885, 52835.271 24/06/02,03:31:56,10,09,1, 11.9,1,1, 12.977, 10547.989, 430.023, 52837.802 24/06/02,03:31:56,11,09,1, 11.9,1,1, 12.977, 10548.446, 430.597, 52835.499 24/06/02,03:31:56,12,09,1, 11.9,1,1, 12.977, 10546.702, 430.465, 52835.543 24/06/02,03:31:56,13,09,1, 11.9,1,1, 12.977, 10548.153, 430.045, 52837.260 24/06/02,03:31:56,14,09,1, 11.9,1,1, 12.977, 10547.596, 430.968, 52834.753 24/06/02,03:31:56,15,09,1, 11.9,1,1, 12.977, 10547.083, 430.308, 52837.032 24/06/02,03:31:56,16,09,1, 11.9,1,1, 12.977, 10548.877, 430.464, 52836.994 24/06/02,03:31:56,17,09,1, 11.9,1,1, 12.977, 10547.278, 430.950, 52835.698 24/06/02,03:31:56,18,09,1, 11.9,1,1, 12.977, 10548.185, 429.917, 52837.562 24/06/02,03:31:56,19,09,1, 11.9,1,1, 12.977, 10548.141, 430.586, 52835.371 24/06/02,03:31:57,00,09,1, 11.9,1,1, 12.977, 10548.139, 430.586, 52835.371 24/06/02,03:31:57,01,09,1, 11.9,1,1, 12.977, 10547.331, 430.823, 52835.364 24/06/02,03:31:57,02,09,1, 11.9,1,1, 12.977, 10547.989, 429.944, 52837.733 24/06/02,03:31:57,03,09,1, 11.9,1,1, 12.977, 10548.206, 430.611, 52835.320 24/06/02,03:31:57,04,09,1, 11.9,1,1, 12.977, 10546.669, 430.430, 52835.776 24/06/02,03:31:57,05,09,1, 11.9,1,1, 12.977, 10548.247, 430.067, 52837.304 24/06/02,03:31:57,06,09,1, 11.9,1,1, 12.977, 10547.482, 430.948, 52834.868 24/06/02,03:31:57,07,09,1, 11.9,1,1, 12.977, 10547.349, 430.251, 52837.479 24/06/02,03:31:57,08,09,1, 11.9,1,1, 12.977, 10548.624, 430.462, 52836.830 24/06/02,03:31:57,09,09,1, 11.9,1,1, 12.977, 10547.584, 430.926, 52835.900 24/06/02,03:31:57,10,09,1, 11.9,1,1, 12.977, 10547.743, 429.882, 52837.050 24/06/02,03:31:57,11,09,1, 11.9,1,1, 12.977, 10548.211, 430.771, 52836.089 24/06/02,03:31:57,12,09,1, 11.9,1,1, 12.977, 10547.136, 430.398, 52835.955 24/06/02,03:31:57,13,09,1, 11.9,1,1, 12.977, 10547.889, 430.017, 52836.969 24/06/02,03:31:57,14,09,1, 11.9,1,1, 12.977, 10547.849, 431.052, 52835.842 24/06/02,03:31:57,15,09,1, 11.9,1,1, 12.977, 10547.382, 430.119, 52836.706 24/06/02,03:31:57,16,09,1, 11.9,1,1, 12.977, 10548.451, 430.516, 52836.987 24/06/02,03:31:57,17,09,1, 11.9,1,1, 12.977, 10547.679, 430.883, 52835.967 24/06/02,03:31:57,18,09,1, 11.9,1,1, 12.977, 10547.713, 429.871, 52837.080 24/06/02,03:31:57,19,09,1, 11.9,1,1, 12.977, 10548.215, 430.786, 52836.255 24/06/02,03:31:58,00,09,1, 11.9,1,1, 12.979, 10548.214, 430.786, 52836.255 24/06/02,03:31:58,01,09,1, 11.9,1,1, 12.979, 10548.154, 430.905, 52836.646 24/06/02,03:31:58,02,09,1, 11.9,1,1, 12.979, 10547.393, 429.738, 52835.961 24/06/02,03:31:58,03,09,1, 11.9,1,1, 12.979, 10548.091, 430.986, 52836.903 24/06/02,03:31:58,04,09,1, 11.9,1,1, 12.979, 10547.488, 430.367, 52835.831 24/06/02,03:31:58,05,09,1, 11.9,1,1, 12.979, 10547.484, 429.993, 52836.283 24/06/02,03:31:58,06,09,1, 11.9,1,1, 12.979, 10548.246, 431.245, 52836.935 24/06/02,03:31:58,07,09,1, 11.9,1,1, 12.979, 10547.420, 429.977, 52836.093 24/06/02,03:31:58,08,09,1, 11.9,1,1, 12.979, 10548.118, 430.567, 52837.070 24/06/02,03:31:58,09,09,1, 11.9,1,1, 12.979, 10548.098, 430.887, 52836.467 24/06/02,03:31:58,10,09,1, 11.9,1,1, 12.979, 10547.387, 429.672, 52836.005 24/06/02,03:31:58,11,09,1, 11.9,1,1, 12.979, 10548.184, 430.965, 52836.906 24/06/02,03:31:58,12,09,1, 11.9,1,1, 12.979, 10547.527, 430.320, 52835.983 24/06/02,03:31:58,13,09,1, 11.9,1,1, 12.979, 10547.476, 430.018, 52836.430 24/06/02,03:31:58,14,09,1, 11.9,1,1, 12.979, 10548.237, 431.206, 52836.944 24/06/02,03:31:58,15,09,1, 11.9,1,1, 12.979, 10547.459, 429.949, 52836.095 24/06/02,03:31:58,16,09,1, 11.9,1,1, 12.979, 10548.069, 430.591, 52837.117 24/06/02,03:31:58,17,09,1, 11.9,1,1, 12.979, 10548.140, 430.889, 52836.524 24/06/02,03:31:58,18,09,1, 11.9,1,1, 12.979, 10547.339, 429.747, 52836.034 24/06/02,03:31:58,19,09,1, 11.9,1,1, 12.979, 10548.137, 430.995, 52836.909 24/06/02,03:31:59,00,09,1, 11.9,1,1, 12.977, 10548.130, 430.995, 52836.909 24/06/02,03:31:59,01,09,1, 11.9,1,1, 12.977, 10548.081, 430.834, 52836.432 24/06/02,03:31:59,02,09,1, 11.9,1,1, 12.977, 10547.366, 429.720, 52836.002 24/06/02,03:31:59,03,09,1, 11.9,1,1, 12.977, 10548.156, 431.031, 52836.882 24/06/02,03:31:59,04,09,1, 11.9,1,1, 12.977, 10547.381, 430.285, 52835.772 24/06/02,03:31:59,05,09,1, 11.9,1,1, 12.977, 10547.546, 430.095, 52836.461 24/06/02,03:31:59,06,09,1, 11.9,1,1, 12.977, 10548.254, 431.217, 52836.918 24/06/02,03:31:59,07,09,1, 11.9,1,1, 12.977, 10547.463, 429.919, 52836.072 24/06/02,03:31:59,08,09,1, 11.9,1,1, 12.977, 10548.134, 430.660, 52837.048 24/06/02,03:31:59,09,09,1, 11.9,1,1, 12.977, 10548.031, 430.846, 52836.483 24/06/02,03:31:59,10,09,1, 11.9,1,1, 12.977, 10547.325, 429.688, 52836.043 24/06/02,03:31:59,11,09,1, 11.9,1,1, 12.977, 10548.177, 431.027, 52836.834 24/06/02,03:31:59,12,09,1, 11.9,1,1, 12.977, 10547.465, 430.243, 52835.818 24/06/02,03:31:59,13,09,1, 11.9,1,1, 12.977, 10547.541, 430.098, 52836.494 24/06/02,03:31:59,14,09,1, 11.9,1,1, 12.977, 10548.214, 431.207, 52836.896 24/06/02,03:31:59,15,09,1, 11.9,1,1, 12.977, 10547.430, 429.926, 52836.076 24/06/02,03:31:59,16,09,1, 11.9,1,1, 12.977, 10548.107, 430.647, 52837.159 24/06/02,03:31:59,17,09,1, 11.9,1,1, 12.977, 10548.043, 430.858, 52836.438 24/06/02,03:31:59,18,09,1, 11.9,1,1, 12.977, 10547.320, 429.705, 52836.047 24/06/02,03:31:59,19,09,1, 11.9,1,1, 12.977, 10548.126, 431.024, 52836.871 24/06/02,03:32:00,00,09,1, 11.9,1,1, 12.975, 10548.122, 431.024, 52836.871 24/06/02,03:32:00,01,09,1, 11.9,1,1, 12.975, 10548.058, 430.776, 52836.477 24/06/02,03:32:00,02,09,1, 11.9,1,1, 12.975, 10547.287, 429.697, 52835.999 24/06/02,03:32:00,03,09,1, 11.9,1,1, 12.975, 10548.135, 431.033, 52837.075 24/06/02,03:32:00,04,09,1, 11.9,1,1, 12.975, 10547.493, 430.183, 52835.898 24/06/02,03:32:00,05,09,1, 11.9,1,1, 12.975, 10547.533, 430.133, 52836.640 24/06/02,03:32:00,06,09,1, 11.9,1,1, 12.975, 10548.340, 431.224, 52837.013 24/06/02,03:32:00,07,09,1, 11.9,1,1, 12.975, 10547.389, 429.843, 52835.745 24/06/02,03:32:00,08,09,1, 11.9,1,1, 12.975, 10548.329, 430.600, 52836.928 24/06/02,03:32:00,09,09,1, 11.9,1,1, 12.975, 10547.721, 430.624, 52835.759 24/06/02,03:32:00,10,09,1, 11.9,1,1, 12.975, 10547.544, 429.698, 52836.416 24/06/02,03:32:00,11,09,1, 11.9,1,1, 12.975, 10547.976, 430.867, 52835.870 24/06/02,03:32:00,12,09,1, 11.9,1,1, 12.975, 10547.027, 430.239, 52835.823 24/06/02,03:32:00,13,09,1, 11.9,1,1, 12.975, 10548.003, 430.202, 52836.702 24/06/02,03:32:00,14,09,1, 11.9,1,1, 12.975, 10547.955, 431.119, 52836.100 24/06/02,03:32:00,15,09,1, 11.9,1,1, 12.975, 10547.590, 429.964, 52836.804 24/06/02,03:32:00,16,09,1, 11.9,1,1, 12.975, 10548.499, 430.562, 52836.630 24/06/02,03:32:00,17,09,1, 11.9,1,1, 12.975, 10547.587, 430.629, 52835.867 24/06/02,03:32:00,18,09,1, 11.9,1,1, 12.975, 10547.601, 429.707, 52836.473 24/06/02,03:32:00,19,09,1, 11.9,1,1, 12.975, 10547.940, 430.874, 52835.888 24/06/02,03:32:01,00,09,1, 11.9,1,1, 12.978, 10547.938, 430.874, 52835.888 24/06/02,03:32:01,01,09,1, 11.9,1,1, 12.978, 10547.377, 430.610, 52836.255 24/06/02,03:32:01,02,09,1, 11.9,1,1, 12.978, 10547.853, 429.731, 52836.517 24/06/02,03:32:01,03,09,1, 11.9,1,1, 12.978, 10547.691, 430.888, 52835.437 24/06/02,03:32:01,04,09,1, 11.9,1,1, 12.978, 10547.287, 430.343, 52836.647 24/06/02,03:32:01,05,09,1, 11.9,1,1, 12.978, 10548.141, 430.157, 52836.435 24/06/02,03:32:01,06,09,1, 11.9,1,1, 12.978, 10547.712, 431.090, 52836.117 24/06/02,03:32:01,07,09,1, 11.9,1,1, 12.978, 10547.946, 429.978, 52837.165 24/06/02,03:32:01,08,09,1, 11.9,1,1, 12.978, 10548.362, 430.532, 52836.140 24/06/02,03:32:01,09,09,1, 11.9,1,1, 12.978, 10547.398, 430.671, 52836.230 24/06/02,03:32:01,10,09,1, 11.9,1,1, 12.978, 10547.840, 429.772, 52836.513 24/06/02,03:32:01,11,09,1, 11.9,1,1, 12.978, 10547.628, 430.840, 52835.449 24/06/02,03:32:01,12,09,1, 11.9,1,1, 12.978, 10547.248, 430.302, 52836.647 24/06/02,03:32:01,13,09,1, 11.9,1,1, 12.978, 10548.109, 430.219, 52836.456 24/06/02,03:32:01,14,09,1, 11.9,1,1, 12.978, 10547.754, 431.079, 52836.135 24/06/02,03:32:01,15,09,1, 11.9,1,1, 12.978, 10547.974, 429.922, 52837.264 24/06/02,03:32:01,16,09,1, 11.9,1,1, 12.978, 10548.303, 430.539, 52836.045 24/06/02,03:32:01,17,09,1, 11.9,1,1, 12.978, 10547.437, 430.621, 52836.135 24/06/02,03:32:01,18,09,1, 11.9,1,1, 12.978, 10547.874, 429.754, 52836.556 24/06/02,03:32:01,19,09,1, 11.9,1,1, 12.978, 10547.581, 430.849, 52835.388 24/06/02,03:32:02,00,09,1, 11.9,1,1, 12.975, 10547.580, 430.849, 52835.388 24/06/02,03:32:02,01,09,1, 11.9,1,1, 12.975, 10547.335, 430.548, 52836.112 24/06/02,03:32:02,02,09,1, 11.9,1,1, 12.975, 10547.855, 429.794, 52836.492 24/06/02,03:32:02,03,09,1, 11.9,1,1, 12.975, 10547.630, 430.896, 52835.601 24/06/02,03:32:02,04,09,1, 11.9,1,1, 12.975, 10547.317, 430.272, 52836.680 24/06/02,03:32:02,05,09,1, 11.9,1,1, 12.975, 10548.206, 430.212, 52836.431 24/06/02,03:32:02,06,09,1, 11.9,1,1, 12.975, 10547.780, 431.049, 52836.255 24/06/02,03:32:02,07,09,1, 11.9,1,1, 12.975, 10547.944, 429.861, 52837.106 24/06/02,03:32:02,08,09,1, 11.9,1,1, 12.975, 10548.235, 430.500, 52835.909 24/06/02,03:32:02,09,09,1, 11.9,1,1, 12.975, 10547.431, 430.530, 52836.182 24/06/02,03:32:02,10,09,1, 11.9,1,1, 12.975, 10547.820, 429.741, 52836.488 24/06/02,03:32:02,11,09,1, 11.9,1,1, 12.975, 10547.588, 430.869, 52835.447 24/06/02,03:32:02,12,09,1, 11.9,1,1, 12.975, 10547.336, 430.201, 52836.654 24/06/02,03:32:02,13,09,1, 11.9,1,1, 12.975, 10548.223, 430.241, 52836.528 24/06/02,03:32:02,14,09,1, 11.9,1,1, 12.975, 10547.710, 431.054, 52836.273 24/06/02,03:32:02,15,09,1, 11.9,1,1, 12.975, 10547.957, 429.860, 52837.146 24/06/02,03:32:02,16,09,1, 11.9,1,1, 12.975, 10548.220, 430.520, 52835.967 24/06/02,03:32:02,17,09,1, 11.9,1,1, 12.975, 10547.361, 430.529, 52836.140 24/06/02,03:32:02,18,09,1, 11.9,1,1, 12.975, 10547.843, 429.711, 52836.452 24/06/02,03:32:02,19,09,1, 11.9,1,1, 12.975, 10547.600, 430.883, 52835.454 24/06/02,03:32:03,00,09,1, 11.9,1,1, 12.977, 10547.596, 430.883, 52835.454 24/06/02,03:32:03,01,09,1, 11.9,1,1, 12.977, 10547.307, 430.503, 52836.112 24/06/02,03:32:03,02,09,1, 11.9,1,1, 12.977, 10547.862, 429.787, 52836.422 24/06/02,03:32:03,03,09,1, 11.9,1,1, 12.977, 10547.644, 430.946, 52835.512 24/06/02,03:32:03,04,09,1, 11.9,1,1, 12.977, 10547.405, 430.204, 52836.775 24/06/02,03:32:03,05,09,1, 11.9,1,1, 12.977, 10548.266, 430.319, 52836.399 24/06/02,03:32:03,06,09,1, 11.9,1,1, 12.977, 10547.817, 430.997, 52836.331 24/06/02,03:32:03,07,09,1, 11.9,1,1, 12.977, 10547.981, 429.758, 52837.065 24/06/02,03:32:03,08,09,1, 11.9,1,1, 12.977, 10548.133, 430.544, 52835.778 24/06/02,03:32:03,09,09,1, 11.9,1,1, 12.977, 10547.338, 430.490, 52836.166 24/06/02,03:32:03,10,09,1, 11.9,1,1, 12.977, 10547.883, 429.766, 52836.529 24/06/02,03:32:03,11,09,1, 11.9,1,1, 12.977, 10547.578, 430.927, 52835.612 24/06/02,03:32:03,12,09,1, 11.9,1,1, 12.977, 10547.465, 430.176, 52836.881 24/06/02,03:32:03,13,09,1, 11.9,1,1, 12.977, 10548.300, 430.248, 52836.436 24/06/02,03:32:03,14,09,1, 11.9,1,1, 12.977, 10547.731, 430.952, 52836.099 24/06/02,03:32:03,15,09,1, 11.9,1,1, 12.977, 10548.048, 429.784, 52837.063 24/06/02,03:32:03,16,09,1, 11.9,1,1, 12.977, 10548.149, 430.549, 52835.884 24/06/02,03:32:03,17,09,1, 11.9,1,1, 12.977, 10547.307, 430.478, 52836.206 24/06/02,03:32:03,18,09,1, 11.9,1,1, 12.977, 10547.852, 429.755, 52836.498 24/06/02,03:32:03,19,09,1, 11.9,1,1, 12.977, 10547.567, 430.924, 52835.605 24/06/02,03:32:04,00,09,1, 11.9,1,1, 12.976, 10547.563, 430.924, 52835.605 24/06/02,03:32:04,01,09,1, 11.9,1,1, 12.976, 10547.002, 430.324, 52835.635 24/06/02,03:32:04,02,09,1, 11.9,1,1, 12.976, 10547.902, 429.907, 52836.912 24/06/02,03:32:04,03,09,1, 11.9,1,1, 12.976, 10547.736, 430.891, 52835.466 24/06/02,03:32:04,04,09,1, 11.9,1,1, 12.976, 10547.275, 430.122, 52836.715 24/06/02,03:32:04,05,09,1, 11.9,1,1, 12.976, 10548.631, 430.381, 52836.973 24/06/02,03:32:04,06,09,1, 11.9,1,1, 12.976, 10547.669, 430.811, 52835.648 24/06/02,03:32:04,07,09,1, 11.9,1,1, 12.976, 10547.897, 429.710, 52837.196 24/06/02,03:32:04,08,09,1, 11.9,1,1, 12.976, 10548.345, 430.568, 52835.916 24/06/02,03:32:04,09,09,1, 11.9,1,1, 12.976, 10546.960, 430.315, 52835.714 24/06/02,03:32:04,10,09,1, 11.9,1,1, 12.976, 10547.954, 429.900, 52836.969 24/06/02,03:32:04,11,09,1, 11.9,1,1, 12.976, 10547.763, 430.944, 52835.414 24/06/02,03:32:04,12,09,1, 11.9,1,1, 12.976, 10547.245, 430.086, 52836.749 24/06/02,03:32:04,13,09,1, 11.9,1,1, 12.976, 10548.613, 430.354, 52836.936 24/06/02,03:32:04,14,09,1, 11.9,1,1, 12.976, 10547.672, 430.772, 52835.768 24/06/02,03:32:04,15,09,1, 11.9,1,1, 12.976, 10547.864, 429.744, 52837.248 24/06/02,03:32:04,16,09,1, 11.9,1,1, 12.976, 10548.365, 430.501, 52835.904 24/06/02,03:32:04,17,09,1, 11.9,1,1, 12.976, 10546.948, 430.306, 52835.651 24/06/02,03:32:04,18,09,1, 11.9,1,1, 12.976, 10547.979, 429.919, 52836.925 24/06/02,03:32:04,19,09,1, 11.9,1,1, 12.976, 10547.781, 430.931, 52835.475 24/06/02,03:32:05,00,09,1, 11.9,1,1, 12.971, 10547.780, 430.931, 52835.475 24/06/02,03:32:05,01,09,1, 11.9,1,1, 12.971, 10546.933, 430.306, 52835.823 24/06/02,03:32:05,02,09,1, 11.9,1,1, 12.971, 10547.993, 429.964, 52837.005 24/06/02,03:32:05,03,09,1, 11.9,1,1, 12.971, 10547.764, 430.893, 52835.502 24/06/02,03:32:05,04,09,1, 11.9,1,1, 12.971, 10547.391, 430.045, 52836.923 24/06/02,03:32:05,05,09,1, 11.9,1,1, 12.971, 10548.734, 430.402, 52836.978 24/06/02,03:32:05,06,09,1, 11.9,1,1, 12.971, 10547.575, 430.715, 52835.821 24/06/02,03:32:05,07,09,1, 11.9,1,1, 12.971, 10547.854, 429.711, 52837.214 24/06/02,03:32:05,08,09,1, 11.9,1,1, 12.971, 10548.174, 430.596, 52835.771 24/06/02,03:32:05,09,09,1, 11.9,1,1, 12.971, 10546.938, 430.285, 52835.848 24/06/02,03:32:05,10,09,1, 11.9,1,1, 12.971, 10548.056, 429.960, 52837.020 24/06/02,03:32:05,11,09,1, 11.9,1,1, 12.971, 10547.733, 430.939, 52835.457 24/06/02,03:32:05,12,09,1, 11.9,1,1, 12.971, 10547.394, 430.082, 52836.961 24/06/02,03:32:05,13,09,1, 11.9,1,1, 12.971, 10548.723, 430.384, 52836.858 24/06/02,03:32:05,14,09,1, 11.9,1,1, 12.971, 10547.624, 430.696, 52835.780 24/06/02,03:32:05,15,09,1, 11.9,1,1, 12.971, 10547.919, 429.724, 52837.195 24/06/02,03:32:05,16,09,1, 11.9,1,1, 12.971, 10548.185, 430.604, 52835.675 24/06/02,03:32:05,17,09,1, 11.9,1,1, 12.971, 10546.926, 430.336, 52835.769 24/06/02,03:32:05,18,09,1, 11.9,1,1, 12.971, 10548.109, 429.949, 52836.970 24/06/02,03:32:05,19,09,1, 11.9,1,1, 12.971, 10547.738, 430.924, 52835.527 24/06/02,03:32:06,00,09,1, 11.8,1,1, 12.975, 10547.738, 430.924, 52835.527 24/06/02,03:32:06,01,09,1, 11.8,1,1, 12.975, 10546.902, 430.258, 52835.915 24/06/02,03:32:06,02,09,1, 11.8,1,1, 12.975, 10548.113, 430.003, 52836.990 24/06/02,03:32:06,03,09,1, 11.8,1,1, 12.975, 10547.697, 430.986, 52835.556 24/06/02,03:32:06,04,09,1, 11.8,1,1, 12.975, 10547.558, 430.028, 52837.155 24/06/02,03:32:06,05,09,1, 11.8,1,1, 12.975, 10548.705, 430.396, 52836.729 24/06/02,03:32:06,06,09,1, 11.8,1,1, 12.975, 10547.509, 430.626, 52835.668 24/06/02,03:32:06,07,09,1, 11.8,1,1, 12.975, 10547.859, 429.705, 52837.096 24/06/02,03:32:06,08,09,1, 11.8,1,1, 12.975, 10548.050, 430.605, 52835.505 24/06/02,03:32:06,09,09,1, 11.8,1,1, 12.975, 10546.871, 430.245, 52835.905 24/06/02,03:32:06,10,09,1, 11.8,1,1, 12.975, 10548.143, 430.022, 52836.908 24/06/02,03:32:06,11,09,1, 11.8,1,1, 12.975, 10547.782, 430.968, 52835.649 24/06/02,03:32:06,12,09,1, 11.8,1,1, 12.975, 10547.530, 430.028, 52837.261 24/06/02,03:32:06,13,09,1, 11.8,1,1, 12.975, 10548.732, 430.422, 52836.754 24/06/02,03:32:06,14,09,1, 11.8,1,1, 12.975, 10547.456, 430.561, 52835.688 24/06/02,03:32:06,15,09,1, 11.8,1,1, 12.975, 10547.871, 429.689, 52837.096 24/06/02,03:32:06,16,09,1, 11.8,1,1, 12.975, 10548.065, 430.661, 52835.601 24/06/02,03:32:06,17,09,1, 11.8,1,1, 12.975, 10546.912, 430.206, 52836.014 24/06/02,03:32:06,18,09,1, 11.8,1,1, 12.975, 10548.144, 430.009, 52837.006 24/06/02,03:32:06,19,09,1, 11.8,1,1, 12.975, 10547.738, 430.954, 52835.500 24/06/02,03:32:07,00,09,1, 11.9,1,1, 12.975, 10547.738, 430.954, 52835.500 24/06/02,03:32:07,01,09,1, 11.9,1,1, 12.975, 10546.930, 430.221, 52836.164 24/06/02,03:32:07,02,09,1, 11.9,1,1, 12.975, 10548.239, 430.076, 52837.002 24/06/02,03:32:07,03,09,1, 11.9,1,1, 12.975, 10547.736, 430.951, 52835.601 24/06/02,03:32:07,04,09,1, 11.9,1,1, 12.975, 10547.643, 429.967, 52837.190 24/06/02,03:32:07,05,09,1, 11.9,1,1, 12.975, 10548.739, 430.441, 52836.636 24/06/02,03:32:07,06,09,1, 11.9,1,1, 12.975, 10547.422, 430.551, 52835.758 24/06/02,03:32:07,07,09,1, 11.9,1,1, 12.975, 10547.884, 429.712, 52837.183 24/06/02,03:32:07,08,09,1, 11.9,1,1, 12.975, 10547.961, 430.654, 52835.549 24/06/02,03:32:07,09,09,1, 11.9,1,1, 12.975, 10546.898, 430.199, 52836.112 24/06/02,03:32:07,10,09,1, 11.9,1,1, 12.975, 10548.221, 430.056, 52837.035 24/06/02,03:32:07,11,09,1, 11.9,1,1, 12.975, 10547.724, 430.898, 52835.561 24/06/02,03:32:07,12,09,1, 11.9,1,1, 12.975, 10547.689, 429.975, 52837.271 24/06/02,03:32:07,13,09,1, 11.9,1,1, 12.975, 10548.733, 430.411, 52836.668 24/06/02,03:32:07,14,09,1, 11.9,1,1, 12.975, 10547.392, 430.536, 52835.769 24/06/02,03:32:07,15,09,1, 11.9,1,1, 12.975, 10547.844, 429.693, 52837.102 24/06/02,03:32:07,16,09,1, 11.9,1,1, 12.975, 10547.988, 430.712, 52835.529 24/06/02,03:32:07,17,09,1, 11.9,1,1, 12.975, 10546.933, 430.186, 52836.133 24/06/02,03:32:07,18,09,1, 11.9,1,1, 12.975, 10548.231, 430.139, 52837.046 24/06/02,03:32:07,19,09,1, 11.9,1,1, 12.975, 10547.777, 430.919, 52835.600 24/06/02,03:32:08,00,09,1, 11.8,1,1, 12.977, 10547.771, 430.919, 52835.600 24/06/02,03:32:08,01,09,1, 11.8,1,1, 12.977, 10546.982, 430.170, 52836.200 24/06/02,03:32:08,02,09,1, 11.8,1,1, 12.977, 10548.280, 430.121, 52837.057 24/06/02,03:32:08,03,09,1, 11.8,1,1, 12.977, 10547.760, 430.922, 52835.738 24/06/02,03:32:08,04,09,1, 11.8,1,1, 12.977, 10547.719, 429.876, 52837.386 24/06/02,03:32:08,05,09,1, 11.8,1,1, 12.977, 10548.645, 430.395, 52836.463 24/06/02,03:32:08,06,09,1, 11.8,1,1, 12.977, 10547.307, 430.432, 52835.754 24/06/02,03:32:08,07,09,1, 11.8,1,1, 12.977, 10547.858, 429.672, 52837.040 24/06/02,03:32:08,08,09,1, 11.8,1,1, 12.977, 10547.892, 430.712, 52835.407 24/06/02,03:32:08,09,09,1, 11.8,1,1, 12.977, 10546.992, 430.149, 52836.251 24/06/02,03:32:08,10,09,1, 11.8,1,1, 12.977, 10548.315, 430.088, 52837.072 24/06/02,03:32:08,11,09,1, 11.8,1,1, 12.977, 10547.726, 430.884, 52835.629 24/06/02,03:32:08,12,09,1, 11.8,1,1, 12.977, 10547.724, 429.870, 52837.295 24/06/02,03:32:08,13,09,1, 11.8,1,1, 12.977, 10548.697, 430.400, 52836.474 24/06/02,03:32:08,14,09,1, 11.8,1,1, 12.977, 10547.280, 430.443, 52835.617 24/06/02,03:32:08,15,09,1, 11.8,1,1, 12.977, 10547.837, 429.648, 52837.011 24/06/02,03:32:08,16,09,1, 11.8,1,1, 12.977, 10547.922, 430.695, 52835.423 24/06/02,03:32:08,17,09,1, 11.8,1,1, 12.977, 10546.970, 430.170, 52836.312 24/06/02,03:32:08,18,09,1, 11.8,1,1, 12.977, 10548.352, 430.175, 52837.109 24/06/02,03:32:08,19,09,1, 11.8,1,1, 12.977, 10547.789, 430.874, 52835.625 24/06/02,03:32:09,00,09,1, 11.9,1,1, 12.977, 10547.788, 430.874, 52835.625 24/06/02,03:32:09,01,09,1, 11.9,1,1, 12.977, 10547.133, 430.053, 52836.141 24/06/02,03:32:09,02,09,1, 11.9,1,1, 12.977, 10548.124, 430.133, 52836.907 24/06/02,03:32:09,03,09,1, 11.9,1,1, 12.977, 10547.995, 430.939, 52836.237 24/06/02,03:32:09,04,09,1, 11.9,1,1, 12.977, 10547.713, 429.784, 52836.850 24/06/02,03:32:09,05,09,1, 11.9,1,1, 12.977, 10548.450, 430.470, 52836.664 24/06/02,03:32:09,06,09,1, 11.9,1,1, 12.977, 10547.500, 430.387, 52835.961 24/06/02,03:32:09,07,09,1, 11.9,1,1, 12.977, 10547.590, 429.635, 52836.523 24/06/02,03:32:09,08,09,1, 11.9,1,1, 12.977, 10547.922, 430.758, 52835.960 24/06/02,03:32:09,09,09,1, 11.9,1,1, 12.977, 10547.142, 430.084, 52836.175 24/06/02,03:32:09,10,09,1, 11.9,1,1, 12.977, 10548.100, 430.171, 52836.885 24/06/02,03:32:09,11,09,1, 11.9,1,1, 12.977, 10547.998, 430.955, 52836.241 24/06/02,03:32:09,12,09,1, 11.9,1,1, 12.977, 10547.722, 429.704, 52836.814 24/06/02,03:32:09,13,09,1, 11.9,1,1, 12.977, 10548.464, 430.480, 52836.635 24/06/02,03:32:09,14,09,1, 11.9,1,1, 12.977, 10547.512, 430.399, 52835.936 24/06/02,03:32:09,15,09,1, 11.9,1,1, 12.977, 10547.621, 429.650, 52836.495 24/06/02,03:32:09,16,09,1, 11.9,1,1, 12.977, 10547.901, 430.827, 52835.942 24/06/02,03:32:09,17,09,1, 11.9,1,1, 12.977, 10547.131, 430.081, 52836.123 24/06/02,03:32:09,18,09,1, 11.9,1,1, 12.977, 10548.108, 430.138, 52836.863 24/06/02,03:32:09,19,09,1, 11.9,1,1, 12.977, 10548.044, 430.926, 52836.250 24/06/02,03:32:10,00,09,1, 12.0,1,1, 12.973, 10548.038, 430.926, 52836.250 24/06/02,03:32:10,01,09,1, 12.0,1,1, 12.973, 10547.168, 430.036, 52836.054 24/06/02,03:32:10,02,09,1, 12.0,1,1, 12.973, 10548.201, 430.203, 52836.865 24/06/02,03:32:10,03,09,1, 12.0,1,1, 12.973, 10548.091, 430.912, 52836.249 24/06/02,03:32:10,04,09,1, 12.0,1,1, 12.973, 10547.626, 429.732, 52836.771 24/06/02,03:32:10,05,09,1, 12.0,1,1, 12.973, 10548.446, 430.482, 52836.570 24/06/02,03:32:10,06,09,1, 12.0,1,1, 12.973, 10547.436, 430.353, 52835.775 24/06/02,03:32:10,07,09,1, 12.0,1,1, 12.973, 10547.638, 429.653, 52836.561 24/06/02,03:32:10,08,09,1, 12.0,1,1, 12.973, 10547.937, 430.835, 52835.923 24/06/02,03:32:10,09,09,1, 12.0,1,1, 12.973, 10547.169, 430.057, 52836.124 24/06/02,03:32:10,10,09,1, 12.0,1,1, 12.973, 10548.221, 430.173, 52836.931 24/06/02,03:32:10,11,09,1, 12.0,1,1, 12.973, 10548.045, 430.880, 52836.245 24/06/02,03:32:10,12,09,1, 12.0,1,1, 12.973, 10547.719, 429.739, 52836.791 24/06/02,03:32:10,13,09,1, 12.0,1,1, 12.973, 10548.511, 430.519, 52836.484 24/06/02,03:32:10,14,09,1, 12.0,1,1, 12.973, 10547.417, 430.361, 52835.825 24/06/02,03:32:10,15,09,1, 12.0,1,1, 12.973, 10547.631, 429.670, 52836.547 24/06/02,03:32:10,16,09,1, 12.0,1,1, 12.973, 10547.906, 430.831, 52835.951 24/06/02,03:32:10,17,09,1, 12.0,1,1, 12.973, 10547.190, 430.048, 52836.102 24/06/02,03:32:10,18,09,1, 12.0,1,1, 12.973, 10548.241, 430.214, 52836.896 24/06/02,03:32:10,19,09,1, 12.0,1,1, 12.973, 10548.079, 430.905, 52836.253 24/06/02,03:32:11,00,09,1, 11.8,1,1, 12.976, 10548.072, 430.905, 52836.253 24/06/02,03:32:11,01,09,1, 11.8,1,1, 12.976, 10547.242, 429.982, 52836.142 24/06/02,03:32:11,02,09,1, 11.8,1,1, 12.976, 10548.315, 430.163, 52836.941 24/06/02,03:32:11,03,09,1, 11.8,1,1, 12.976, 10548.001, 430.808, 52836.197 24/06/02,03:32:11,04,09,1, 11.8,1,1, 12.976, 10547.749, 429.663, 52836.864 24/06/02,03:32:11,05,09,1, 11.8,1,1, 12.976, 10548.394, 430.578, 52836.530 24/06/02,03:32:11,06,09,1, 11.8,1,1, 12.976, 10547.374, 430.329, 52835.823 24/06/02,03:32:11,07,09,1, 11.8,1,1, 12.976, 10547.676, 429.716, 52836.695 24/06/02,03:32:11,08,09,1, 11.8,1,1, 12.976, 10547.862, 430.846, 52835.917 24/06/02,03:32:11,09,09,1, 11.8,1,1, 12.976, 10547.253, 430.047, 52836.370 24/06/02,03:32:11,10,09,1, 11.8,1,1, 12.976, 10548.268, 430.246, 52837.074 24/06/02,03:32:11,11,09,1, 11.8,1,1, 12.976, 10547.999, 430.818, 52836.243 24/06/02,03:32:11,12,09,1, 11.8,1,1, 12.976, 10547.700, 429.640, 52836.893 24/06/02,03:32:11,13,09,1, 11.8,1,1, 12.976, 10548.385, 430.482, 52836.471 24/06/02,03:32:11,14,09,1, 11.8,1,1, 12.976, 10547.348, 430.275, 52835.775 24/06/02,03:32:11,15,09,1, 11.8,1,1, 12.976, 10547.629, 429.676, 52836.596 24/06/02,03:32:11,16,09,1, 11.8,1,1, 12.976, 10547.884, 430.878, 52835.949 24/06/02,03:32:11,17,09,1, 11.8,1,1, 12.976, 10547.220, 429.975, 52836.286 24/06/02,03:32:11,18,09,1, 11.8,1,1, 12.976, 10548.286, 430.222, 52836.942 24/06/02,03:32:11,19,09,1, 11.8,1,1, 12.976, 10548.082, 430.823, 52836.277 24/06/02,03:32:12,00,09,1, 11.9,1,1, 12.976, 10548.080, 430.823, 52836.277 24/06/02,03:32:12,01,09,1, 11.9,1,1, 12.976, 10547.278, 430.018, 52836.390 24/06/02,03:32:12,02,09,1, 11.9,1,1, 12.976, 10548.334, 430.250, 52837.019 24/06/02,03:32:12,03,09,1, 11.9,1,1, 12.976, 10548.003, 430.841, 52836.268 24/06/02,03:32:12,04,09,1, 11.9,1,1, 12.976, 10547.712, 429.595, 52836.811 24/06/02,03:32:12,05,09,1, 11.9,1,1, 12.976, 10548.361, 430.487, 52836.388 24/06/02,03:32:12,06,09,1, 11.9,1,1, 12.976, 10547.279, 430.244, 52835.765 24/06/02,03:32:12,07,09,1, 11.9,1,1, 12.976, 10547.623, 429.686, 52836.554 24/06/02,03:32:12,08,09,1, 11.9,1,1, 12.976, 10547.893, 430.866, 52835.943 24/06/02,03:32:12,09,09,1, 11.9,1,1, 12.976, 10547.270, 429.977, 52836.377 24/06/02,03:32:12,10,09,1, 11.9,1,1, 12.976, 10548.378, 430.232, 52837.066 24/06/02,03:32:12,11,09,1, 11.9,1,1, 12.976, 10548.009, 430.791, 52836.285 24/06/02,03:32:12,12,09,1, 11.9,1,1, 12.976, 10547.701, 429.634, 52836.799 24/06/02,03:32:12,13,09,1, 11.9,1,1, 12.976, 10548.381, 430.453, 52836.451 24/06/02,03:32:12,14,09,1, 11.9,1,1, 12.976, 10547.238, 430.281, 52835.769 24/06/02,03:32:12,15,09,1, 11.9,1,1, 12.976, 10547.652, 429.663, 52836.582 24/06/02,03:32:12,16,09,1, 11.9,1,1, 12.976, 10547.920, 430.865, 52836.031 24/06/02,03:32:12,17,09,1, 11.9,1,1, 12.976, 10547.269, 430.008, 52836.347 24/06/02,03:32:12,18,09,1, 11.9,1,1, 12.976, 10548.333, 430.220, 52836.993 24/06/02,03:32:12,19,09,1, 11.9,1,1, 12.976, 10548.019, 430.793, 52836.214 24/06/02,03:32:13,00,09,1, 11.9,1,1, 12.972, 10548.013, 430.793, 52836.214 24/06/02,03:32:13,01,09,1, 11.9,1,1, 12.972, 10547.329, 430.027, 52836.358 24/06/02,03:32:13,02,09,1, 11.9,1,1, 12.972, 10548.341, 430.245, 52837.112 24/06/02,03:32:13,03,09,1, 11.9,1,1, 12.972, 10547.968, 430.805, 52836.239 24/06/02,03:32:13,04,09,1, 11.9,1,1, 12.972, 10547.728, 429.602, 52836.744 24/06/02,03:32:13,05,09,1, 11.9,1,1, 12.972, 10548.335, 430.557, 52836.374 24/06/02,03:32:13,06,09,1, 11.9,1,1, 12.972, 10547.275, 430.279, 52835.764 24/06/02,03:32:13,07,09,1, 11.9,1,1, 12.972, 10547.686, 429.734, 52836.613 24/06/02,03:32:13,08,09,1, 11.9,1,1, 12.972, 10547.908, 430.896, 52836.018 24/06/02,03:32:13,09,09,1, 11.9,1,1, 12.972, 10547.310, 429.972, 52836.412 24/06/02,03:32:13,10,09,1, 11.9,1,1, 12.972, 10548.330, 430.257, 52836.982 24/06/02,03:32:13,11,09,1, 11.9,1,1, 12.972, 10547.988, 430.776, 52836.255 24/06/02,03:32:13,12,09,1, 11.9,1,1, 12.972, 10547.745, 429.614, 52836.807 24/06/02,03:32:13,13,09,1, 11.9,1,1, 12.972, 10548.338, 430.473, 52836.348 24/06/02,03:32:13,14,09,1, 11.9,1,1, 12.972, 10547.292, 430.259, 52835.785 24/06/02,03:32:13,15,09,1, 11.9,1,1, 12.972, 10547.682, 429.677, 52836.530 24/06/02,03:32:13,16,09,1, 11.9,1,1, 12.972, 10547.897, 430.828, 52836.003 24/06/02,03:32:13,17,09,1, 11.9,1,1, 12.972, 10547.286, 429.943, 52836.347 24/06/02,03:32:13,18,09,1, 11.9,1,1, 12.972, 10548.353, 430.254, 52836.937 24/06/02,03:32:13,19,09,1, 11.9,1,1, 12.972, 10547.988, 430.777, 52836.191 24/06/02,03:32:14,00,09,1, 11.9,1,1, 12.977, 10547.980, 430.777, 52836.191 24/06/02,03:32:14,01,09,1, 11.9,1,1, 12.977, 10547.317, 429.930, 52836.451 24/06/02,03:32:14,02,09,1, 11.9,1,1, 12.977, 10548.329, 430.206, 52837.024 24/06/02,03:32:14,03,09,1, 11.9,1,1, 12.977, 10548.005, 430.763, 52836.330 24/06/02,03:32:14,04,09,1, 11.9,1,1, 12.977, 10547.679, 429.562, 52836.816 24/06/02,03:32:14,05,09,1, 11.9,1,1, 12.977, 10548.263, 430.512, 52836.364 24/06/02,03:32:14,06,09,1, 11.9,1,1, 12.977, 10547.255, 430.231, 52835.859 24/06/02,03:32:14,07,09,1, 11.9,1,1, 12.977, 10547.644, 429.724, 52836.526 24/06/02,03:32:14,08,09,1, 11.9,1,1, 12.977, 10547.880, 430.832, 52835.930 24/06/02,03:32:14,09,09,1, 11.9,1,1, 12.977, 10547.352, 429.949, 52836.377 24/06/02,03:32:14,10,09,1, 11.9,1,1, 12.977, 10548.378, 430.246, 52836.971 24/06/02,03:32:14,11,09,1, 11.9,1,1, 12.977, 10548.002, 430.751, 52836.221 24/06/02,03:32:14,12,09,1, 11.9,1,1, 12.977, 10547.719, 429.569, 52836.876 24/06/02,03:32:14,13,09,1, 11.9,1,1, 12.977, 10548.240, 430.534, 52836.360 24/06/02,03:32:14,14,09,1, 11.9,1,1, 12.977, 10547.302, 430.202, 52835.775 24/06/02,03:32:14,15,09,1, 11.9,1,1, 12.977, 10547.678, 429.691, 52836.640 24/06/02,03:32:14,16,09,1, 11.9,1,1, 12.977, 10547.898, 430.853, 52836.068 24/06/02,03:32:14,17,09,1, 11.9,1,1, 12.977, 10547.315, 429.939, 52836.403 24/06/02,03:32:14,18,09,1, 11.9,1,1, 12.977, 10548.359, 430.228, 52836.930 24/06/02,03:32:14,19,09,1, 11.9,1,1, 12.977, 10547.985, 430.766, 52836.196 24/06/02,03:32:15,00,09,1, 12.0,1,1, 12.976, 10547.980, 430.766, 52836.196 24/06/02,03:32:15,01,09,1, 12.0,1,1, 12.976, 10547.303, 429.866, 52836.404 24/06/02,03:32:15,02,09,1, 12.0,1,1, 12.976, 10548.331, 430.220, 52837.018 24/06/02,03:32:15,03,09,1, 12.0,1,1, 12.976, 10548.005, 430.735, 52836.326 24/06/02,03:32:15,04,09,1, 12.0,1,1, 12.976, 10547.671, 429.539, 52836.718 24/06/02,03:32:15,05,09,1, 12.0,1,1, 12.976, 10548.290, 430.484, 52836.400 24/06/02,03:32:15,06,09,1, 12.0,1,1, 12.976, 10547.261, 430.162, 52835.771 24/06/02,03:32:15,07,09,1, 12.0,1,1, 12.976, 10547.593, 429.717, 52836.561 24/06/02,03:32:15,08,09,1, 12.0,1,1, 12.976, 10547.909, 430.802, 52836.032 24/06/02,03:32:15,09,09,1, 12.0,1,1, 12.976, 10547.341, 429.941, 52836.442 24/06/02,03:32:15,10,09,1, 12.0,1,1, 12.976, 10548.412, 430.190, 52837.003 24/06/02,03:32:15,11,09,1, 12.0,1,1, 12.976, 10548.007, 430.713, 52836.216 24/06/02,03:32:15,12,09,1, 12.0,1,1, 12.976, 10547.715, 429.592, 52836.815 24/06/02,03:32:15,13,09,1, 12.0,1,1, 12.976, 10548.270, 430.494, 52836.352 24/06/02,03:32:15,14,09,1, 12.0,1,1, 12.976, 10547.190, 430.196, 52835.813 24/06/02,03:32:15,15,09,1, 12.0,1,1, 12.976, 10547.644, 429.726, 52836.619 24/06/02,03:32:15,16,09,1, 12.0,1,1, 12.976, 10547.890, 430.840, 52835.970 24/06/02,03:32:15,17,09,1, 12.0,1,1, 12.976, 10547.295, 429.918, 52836.450 24/06/02,03:32:15,18,09,1, 12.0,1,1, 12.976, 10548.388, 430.235, 52837.092 24/06/02,03:32:15,19,09,1, 12.0,1,1, 12.976, 10547.915, 430.736, 52836.278 24/06/02,03:32:16,00,09,1, 11.9,1,1, 12.977, 10547.913, 430.736, 52836.278 24/06/02,03:32:16,01,09,1, 11.9,1,1, 12.977, 10547.331, 429.878, 52836.455 24/06/02,03:32:16,02,09,1, 11.9,1,1, 12.977, 10548.315, 430.228, 52837.059 24/06/02,03:32:16,03,09,1, 11.9,1,1, 12.977, 10547.971, 430.734, 52836.178 24/06/02,03:32:16,04,09,1, 11.9,1,1, 12.977, 10547.683, 429.511, 52836.735 24/06/02,03:32:16,05,09,1, 11.9,1,1, 12.977, 10548.304, 430.500, 52836.474 24/06/02,03:32:16,06,09,1, 11.9,1,1, 12.977, 10547.185, 430.135, 52835.911 24/06/02,03:32:16,07,09,1, 11.9,1,1, 12.977, 10547.632, 429.703, 52836.567 24/06/02,03:32:16,08,09,1, 11.9,1,1, 12.977, 10547.935, 430.814, 52836.079 24/06/02,03:32:16,09,09,1, 11.9,1,1, 12.977, 10547.310, 429.904, 52836.539 24/06/02,03:32:16,10,09,1, 11.9,1,1, 12.977, 10548.345, 430.211, 52837.024 24/06/02,03:32:16,11,09,1, 11.9,1,1, 12.977, 10547.948, 430.678, 52836.101 24/06/02,03:32:16,12,09,1, 11.9,1,1, 12.977, 10547.705, 429.574, 52836.741 24/06/02,03:32:16,13,09,1, 11.9,1,1, 12.977, 10548.258, 430.477, 52836.415 24/06/02,03:32:16,14,09,1, 11.9,1,1, 12.977, 10547.236, 430.154, 52835.790 24/06/02,03:32:16,15,09,1, 11.9,1,1, 12.977, 10547.633, 429.684, 52836.656 24/06/02,03:32:16,16,09,1, 11.9,1,1, 12.977, 10547.912, 430.870, 52836.105 24/06/02,03:32:16,17,09,1, 11.9,1,1, 12.977, 10547.305, 429.900, 52836.428 24/06/02,03:32:16,18,09,1, 11.9,1,1, 12.977, 10548.399, 430.208, 52837.027 24/06/02,03:32:16,19,09,1, 11.9,1,1, 12.977, 10547.964, 430.721, 52836.282 24/06/02,03:32:17,00,09,1, 11.8,1,1, 12.971, 10547.963, 430.721, 52836.282 24/06/02,03:32:17,01,09,1, 11.8,1,1, 12.971, 10547.339, 429.912, 52836.434 24/06/02,03:32:17,02,09,1, 11.8,1,1, 12.971, 10548.384, 430.201, 52836.930 24/06/02,03:32:17,03,09,1, 11.8,1,1, 12.971, 10547.962, 430.694, 52836.251 24/06/02,03:32:17,04,09,1, 11.8,1,1, 12.971, 10547.712, 429.582, 52836.893 24/06/02,03:32:17,05,09,1, 11.8,1,1, 12.971, 10548.278, 430.461, 52836.328 24/06/02,03:32:17,06,09,1, 11.8,1,1, 12.971, 10547.142, 430.135, 52835.773 24/06/02,03:32:17,07,09,1, 11.8,1,1, 12.971, 10547.662, 429.700, 52836.593 24/06/02,03:32:17,08,09,1, 11.8,1,1, 12.971, 10547.893, 430.784, 52836.018 24/06/02,03:32:17,09,09,1, 11.8,1,1, 12.971, 10547.274, 429.938, 52836.623 24/06/02,03:32:17,10,09,1, 11.8,1,1, 12.971, 10548.414, 430.240, 52837.132 24/06/02,03:32:17,11,09,1, 11.8,1,1, 12.971, 10547.923, 430.708, 52836.253 24/06/02,03:32:17,12,09,1, 11.8,1,1, 12.971, 10547.751, 429.537, 52836.856 24/06/02,03:32:17,13,09,1, 11.8,1,1, 12.971, 10548.258, 430.446, 52836.319 24/06/02,03:32:17,14,09,1, 11.8,1,1, 12.971, 10547.223, 430.152, 52835.821 24/06/02,03:32:17,15,09,1, 11.8,1,1, 12.971, 10547.676, 429.734, 52836.571 24/06/02,03:32:17,16,09,1, 11.8,1,1, 12.971, 10547.869, 430.826, 52835.906 24/06/02,03:32:17,17,09,1, 11.8,1,1, 12.971, 10547.309, 429.913, 52836.504 24/06/02,03:32:17,18,09,1, 11.8,1,1, 12.971, 10548.407, 430.224, 52837.078 24/06/02,03:32:17,19,09,1, 11.8,1,1, 12.971, 10547.882, 430.685, 52836.131 24/06/02,03:32:18,00,09,1, 11.9,1,1, 12.977, 10547.880, 430.685, 52836.131 24/06/02,03:32:18,01,09,1, 11.9,1,1, 12.977, 10547.567, 429.961, 52836.713 24/06/02,03:32:18,02,09,1, 11.9,1,1, 12.977, 10548.180, 430.165, 52836.547 24/06/02,03:32:18,03,09,1, 11.9,1,1, 12.977, 10547.987, 430.821, 52836.716 24/06/02,03:32:18,04,09,1, 11.9,1,1, 12.977, 10547.880, 429.486, 52836.611 24/06/02,03:32:18,05,09,1, 11.9,1,1, 12.977, 10547.972, 430.452, 52836.087 24/06/02,03:32:18,06,09,1, 11.9,1,1, 12.977, 10547.450, 430.218, 52836.297 24/06/02,03:32:18,07,09,1, 11.9,1,1, 12.977, 10547.536, 429.591, 52836.164 24/06/02,03:32:18,08,09,1, 11.9,1,1, 12.977, 10547.689, 430.844, 52836.145 24/06/02,03:32:18,09,09,1, 11.9,1,1, 12.977, 10547.559, 429.912, 52836.742 24/06/02,03:32:18,10,09,1, 11.9,1,1, 12.977, 10548.154, 430.118, 52836.539 24/06/02,03:32:18,11,09,1, 11.9,1,1, 12.977, 10547.963, 430.759, 52836.653 24/06/02,03:32:18,12,09,1, 11.9,1,1, 12.977, 10547.905, 429.497, 52836.653 24/06/02,03:32:18,13,09,1, 11.9,1,1, 12.977, 10547.941, 430.414, 52836.075 24/06/02,03:32:18,14,09,1, 11.9,1,1, 12.977, 10547.458, 430.205, 52836.268 24/06/02,03:32:18,15,09,1, 11.9,1,1, 12.977, 10547.648, 429.595, 52836.118 24/06/02,03:32:18,16,09,1, 11.9,1,1, 12.977, 10547.701, 430.883, 52836.277 24/06/02,03:32:18,17,09,1, 11.9,1,1, 12.977, 10547.566, 429.912, 52836.752 24/06/02,03:32:18,18,09,1, 11.9,1,1, 12.977, 10548.146, 430.142, 52836.544 24/06/02,03:32:18,19,09,1, 11.9,1,1, 12.977, 10548.045, 430.761, 52836.740 24/06/02,03:32:19,00,09,1, 11.9,1,1, 12.975, 10548.038, 430.761, 52836.740 24/06/02,03:32:19,01,09,1, 11.9,1,1, 12.975, 10547.559, 429.892, 52836.583 24/06/02,03:32:19,02,09,1, 11.9,1,1, 12.975, 10548.088, 430.130, 52836.500 24/06/02,03:32:19,03,09,1, 11.9,1,1, 12.975, 10548.062, 430.804, 52836.826 24/06/02,03:32:19,04,09,1, 11.9,1,1, 12.975, 10547.816, 429.509, 52836.565 24/06/02,03:32:19,05,09,1, 11.9,1,1, 12.975, 10548.027, 430.470, 52836.264 24/06/02,03:32:19,06,09,1, 11.9,1,1, 12.975, 10547.541, 430.224, 52836.442 24/06/02,03:32:19,07,09,1, 11.9,1,1, 12.975, 10547.513, 429.583, 52836.084 24/06/02,03:32:19,08,09,1, 11.9,1,1, 12.975, 10547.695, 430.880, 52836.274 24/06/02,03:32:19,09,09,1, 11.9,1,1, 12.975, 10547.603, 429.945, 52836.671 24/06/02,03:32:19,10,09,1, 11.9,1,1, 12.975, 10548.062, 430.142, 52836.619 24/06/02,03:32:19,11,09,1, 11.9,1,1, 12.975, 10548.036, 430.776, 52836.875 24/06/02,03:32:19,12,09,1, 11.9,1,1, 12.975, 10547.850, 429.521, 52836.601 24/06/02,03:32:19,13,09,1, 11.9,1,1, 12.975, 10548.021, 430.470, 52836.280 24/06/02,03:32:19,14,09,1, 11.9,1,1, 12.975, 10547.452, 430.240, 52836.405 24/06/02,03:32:19,15,09,1, 11.9,1,1, 12.975, 10547.516, 429.581, 52836.122 24/06/02,03:32:19,16,09,1, 11.9,1,1, 12.975, 10547.720, 430.881, 52836.257 24/06/02,03:32:19,17,09,1, 11.9,1,1, 12.975, 10547.573, 429.911, 52836.650 24/06/02,03:32:19,18,09,1, 11.9,1,1, 12.975, 10548.127, 430.095, 52836.571 24/06/02,03:32:19,19,09,1, 11.9,1,1, 12.975, 10548.003, 430.749, 52836.842 24/06/02,03:32:20,00,09,1, 11.9,1,1, 12.973, 10547.997, 430.749, 52836.842 24/06/02,03:32:20,01,09,1, 11.9,1,1, 12.973, 10547.506, 429.919, 52836.564 24/06/02,03:32:20,02,09,1, 11.9,1,1, 12.973, 10548.052, 430.141, 52836.558 24/06/02,03:32:20,03,09,1, 11.9,1,1, 12.973, 10548.003, 430.806, 52836.747 24/06/02,03:32:20,04,09,1, 11.9,1,1, 12.973, 10547.823, 429.504, 52836.591 24/06/02,03:32:20,05,09,1, 11.9,1,1, 12.973, 10547.993, 430.460, 52836.324 24/06/02,03:32:20,06,09,1, 11.9,1,1, 12.973, 10547.467, 430.275, 52836.321 24/06/02,03:32:20,07,09,1, 11.9,1,1, 12.973, 10547.529, 429.520, 52836.037 24/06/02,03:32:20,08,09,1, 11.9,1,1, 12.973, 10547.769, 430.829, 52836.310 24/06/02,03:32:20,09,09,1, 11.9,1,1, 12.973, 10547.526, 429.917, 52836.638 24/06/02,03:32:20,10,09,1, 11.9,1,1, 12.973, 10548.059, 430.089, 52836.627 24/06/02,03:32:20,11,09,1, 11.9,1,1, 12.973, 10548.007, 430.783, 52836.804 24/06/02,03:32:20,12,09,1, 11.9,1,1, 12.973, 10547.795, 429.476, 52836.619 24/06/02,03:32:20,13,09,1, 11.9,1,1, 12.973, 10547.980, 430.421, 52836.302 24/06/02,03:32:20,14,09,1, 11.9,1,1, 12.973, 10547.505, 430.228, 52836.333 24/06/02,03:32:20,15,09,1, 11.9,1,1, 12.973, 10547.493, 429.533, 52836.104 24/06/02,03:32:20,16,09,1, 11.9,1,1, 12.973, 10547.764, 430.859, 52836.324 24/06/02,03:32:20,17,09,1, 11.9,1,1, 12.973, 10547.500, 429.921, 52836.643 24/06/02,03:32:20,18,09,1, 11.9,1,1, 12.973, 10548.055, 430.133, 52836.594 24/06/02,03:32:20,19,09,1, 11.9,1,1, 12.973, 10548.019, 430.815, 52836.839 24/06/02,03:32:21,00,09,1, 11.9,1,1, 12.974, 10548.013, 430.815, 52836.839 24/06/02,03:32:21,01,09,1, 11.9,1,1, 12.974, 10547.520, 429.940, 52836.572 24/06/02,03:32:21,02,09,1, 11.9,1,1, 12.974, 10547.992, 430.077, 52836.599 24/06/02,03:32:21,03,09,1, 11.9,1,1, 12.974, 10548.036, 430.839, 52836.873 24/06/02,03:32:21,04,09,1, 11.9,1,1, 12.974, 10547.774, 429.550, 52836.618 24/06/02,03:32:21,05,09,1, 11.9,1,1, 12.974, 10548.001, 430.370, 52836.294 24/06/02,03:32:21,06,09,1, 11.9,1,1, 12.974, 10547.480, 430.276, 52836.367 24/06/02,03:32:21,07,09,1, 11.9,1,1, 12.974, 10547.491, 429.526, 52836.145 24/06/02,03:32:21,08,09,1, 11.9,1,1, 12.974, 10547.723, 430.854, 52836.383 24/06/02,03:32:21,09,09,1, 11.9,1,1, 12.974, 10547.476, 429.983, 52836.645 24/06/02,03:32:21,10,09,1, 11.9,1,1, 12.974, 10548.011, 430.101, 52836.592 24/06/02,03:32:21,11,09,1, 11.9,1,1, 12.974, 10548.048, 430.847, 52836.866 24/06/02,03:32:21,12,09,1, 11.9,1,1, 12.974, 10547.842, 429.519, 52836.738 24/06/02,03:32:21,13,09,1, 11.9,1,1, 12.974, 10548.057, 430.415, 52836.401 24/06/02,03:32:21,14,09,1, 11.9,1,1, 12.974, 10547.465, 430.254, 52836.296 24/06/02,03:32:21,15,09,1, 11.9,1,1, 12.974, 10547.504, 429.564, 52836.131 24/06/02,03:32:21,16,09,1, 11.9,1,1, 12.974, 10547.697, 430.792, 52836.316 24/06/02,03:32:21,17,09,1, 11.9,1,1, 12.974, 10547.440, 429.896, 52836.503 24/06/02,03:32:21,18,09,1, 11.9,1,1, 12.974, 10548.027, 430.091, 52836.503 24/06/02,03:32:21,19,09,1, 11.9,1,1, 12.974, 10548.030, 430.856, 52836.888 24/06/02,03:32:22,00,09,1, 11.9,1,1, 12.976, 10548.030, 430.856, 52836.888 24/06/02,03:32:22,01,09,1, 11.9,1,1, 12.976, 10547.482, 429.953, 52836.691 24/06/02,03:32:22,02,09,1, 11.9,1,1, 12.976, 10547.952, 430.045, 52836.649 24/06/02,03:32:22,03,09,1, 11.9,1,1, 12.976, 10547.966, 430.815, 52836.885 24/06/02,03:32:22,04,09,1, 11.9,1,1, 12.976, 10547.848, 429.532, 52836.782 24/06/02,03:32:22,05,09,1, 11.9,1,1, 12.976, 10548.057, 430.393, 52836.429 24/06/02,03:32:22,06,09,1, 11.9,1,1, 12.976, 10547.494, 430.262, 52836.458 24/06/02,03:32:22,07,09,1, 11.9,1,1, 12.976, 10547.504, 429.518, 52836.115 24/06/02,03:32:22,08,09,1, 11.9,1,1, 12.976, 10547.658, 430.792, 52836.225 24/06/02,03:32:22,09,09,1, 11.9,1,1, 12.976, 10547.496, 429.976, 52836.595 24/06/02,03:32:22,10,09,1, 11.9,1,1, 12.976, 10547.924, 430.046, 52836.499 24/06/02,03:32:22,11,09,1, 11.9,1,1, 12.976, 10547.996, 430.869, 52836.781 24/06/02,03:32:22,12,09,1, 11.9,1,1, 12.976, 10547.810, 429.486, 52836.646 24/06/02,03:32:22,13,09,1, 11.9,1,1, 12.976, 10548.052, 430.394, 52836.363 24/06/02,03:32:22,14,09,1, 11.9,1,1, 12.976, 10547.514, 430.290, 52836.401 24/06/02,03:32:22,15,09,1, 11.9,1,1, 12.976, 10547.501, 429.466, 52836.118 24/06/02,03:32:22,16,09,1, 11.9,1,1, 12.976, 10547.698, 430.780, 52836.328 24/06/02,03:32:22,17,09,1, 11.9,1,1, 12.976, 10547.387, 429.907, 52836.665 24/06/02,03:32:22,18,09,1, 11.9,1,1, 12.976, 10547.988, 430.058, 52836.541 24/06/02,03:32:22,19,09,1, 11.9,1,1, 12.976, 10548.013, 430.850, 52836.916 24/06/02,03:32:23,00,09,1, 11.9,1,1, 12.976, 10548.005, 430.850, 52836.916 24/06/02,03:32:23,01,09,1, 11.9,1,1, 12.976, 10547.121, 429.931, 52836.320 24/06/02,03:32:23,02,09,1, 11.9,1,1, 12.976, 10548.100, 430.132, 52837.058 24/06/02,03:32:23,03,09,1, 11.9,1,1, 12.976, 10547.962, 430.778, 52836.350 24/06/02,03:32:23,04,09,1, 11.9,1,1, 12.976, 10547.638, 429.617, 52836.887 24/06/02,03:32:23,05,09,1, 11.9,1,1, 12.976, 10548.359, 430.416, 52836.743 24/06/02,03:32:23,06,09,1, 11.9,1,1, 12.976, 10547.306, 430.241, 52836.011 24/06/02,03:32:23,07,09,1, 11.9,1,1, 12.976, 10547.485, 429.526, 52836.632 24/06/02,03:32:23,08,09,1, 11.9,1,1, 12.976, 10547.807, 430.714, 52835.990 24/06/02,03:32:23,09,09,1, 11.9,1,1, 12.976, 10547.142, 429.948, 52836.383 24/06/02,03:32:23,10,09,1, 11.9,1,1, 12.976, 10548.109, 430.060, 52837.114 24/06/02,03:32:23,11,09,1, 11.9,1,1, 12.976, 10547.962, 430.804, 52836.359 24/06/02,03:32:23,12,09,1, 11.9,1,1, 12.976, 10547.676, 429.626, 52836.937 24/06/02,03:32:23,13,09,1, 11.9,1,1, 12.976, 10548.294, 430.377, 52836.718 24/06/02,03:32:23,14,09,1, 11.9,1,1, 12.976, 10547.352, 430.237, 52835.915 24/06/02,03:32:23,15,09,1, 11.9,1,1, 12.976, 10547.506, 429.579, 52836.619 24/06/02,03:32:23,16,09,1, 11.9,1,1, 12.976, 10547.826, 430.721, 52836.071 24/06/02,03:32:23,17,09,1, 11.9,1,1, 12.976, 10547.068, 429.925, 52836.326 24/06/02,03:32:23,18,09,1, 11.9,1,1, 12.976, 10548.092, 430.078, 52837.054 24/06/02,03:32:23,19,09,1, 11.9,1,1, 12.976, 10547.911, 430.791, 52836.414 24/06/02,03:32:24,00,09,1, 11.9,1,1, 12.974, 10547.905, 430.791, 52836.414 24/06/02,03:32:24,01,09,1, 11.9,1,1, 12.974, 10547.044, 429.953, 52836.303 24/06/02,03:32:24,02,09,1, 11.9,1,1, 12.974, 10548.051, 430.034, 52837.073 24/06/02,03:32:24,03,09,1, 11.9,1,1, 12.974, 10547.913, 430.773, 52836.284 24/06/02,03:32:24,04,09,1, 11.9,1,1, 12.974, 10547.656, 429.635, 52836.954 24/06/02,03:32:24,05,09,1, 11.9,1,1, 12.974, 10548.370, 430.374, 52836.764 24/06/02,03:32:24,06,09,1, 11.9,1,1, 12.974, 10547.389, 430.255, 52836.039 24/06/02,03:32:24,07,09,1, 11.9,1,1, 12.974, 10547.521, 429.496, 52836.763 24/06/02,03:32:24,08,09,1, 11.9,1,1, 12.974, 10547.814, 430.684, 52836.153 24/06/02,03:32:24,09,09,1, 11.9,1,1, 12.974, 10547.075, 429.937, 52836.271 24/06/02,03:32:24,10,09,1, 11.9,1,1, 12.974, 10548.063, 430.014, 52836.984 24/06/02,03:32:24,11,09,1, 11.9,1,1, 12.974, 10547.967, 430.772, 52836.420 24/06/02,03:32:24,12,09,1, 11.9,1,1, 12.974, 10547.589, 429.566, 52837.039 24/06/02,03:32:24,13,09,1, 11.9,1,1, 12.974, 10548.333, 430.343, 52836.822 24/06/02,03:32:24,14,09,1, 11.9,1,1, 12.974, 10547.424, 430.253, 52835.951 24/06/02,03:32:24,15,09,1, 11.9,1,1, 12.974, 10547.556, 429.449, 52836.633 24/06/02,03:32:24,16,09,1, 11.9,1,1, 12.974, 10547.838, 430.640, 52836.142 24/06/02,03:32:24,17,09,1, 11.9,1,1, 12.974, 10547.082, 429.949, 52836.287 24/06/02,03:32:24,18,09,1, 11.9,1,1, 12.974, 10548.040, 430.060, 52837.158 24/06/02,03:32:24,19,09,1, 11.9,1,1, 12.974, 10547.898, 430.764, 52836.468 24/06/02,03:32:25,00,09,1, 12.0,1,1, 12.978, 10547.897, 430.764, 52836.468 24/06/02,03:32:25,01,09,1, 12.0,1,1, 12.978, 10546.708, 430.031, 52836.632 24/06/02,03:32:25,02,09,1, 12.0,1,1, 12.978, 10548.446, 430.040, 52837.418 24/06/02,03:32:25,03,09,1, 12.0,1,1, 12.978, 10547.417, 430.702, 52835.442 24/06/02,03:32:25,04,09,1, 12.0,1,1, 12.978, 10547.657, 429.715, 52837.839 24/06/02,03:32:25,05,09,1, 12.0,1,1, 12.978, 10548.600, 430.239, 52836.517 24/06/02,03:32:25,06,09,1, 12.0,1,1, 12.978, 10546.928, 430.292, 52835.680 24/06/02,03:32:25,07,09,1, 12.0,1,1, 12.978, 10548.012, 429.574, 52837.633 24/06/02,03:32:25,08,09,1, 12.0,1,1, 12.978, 10547.737, 430.472, 52835.125 24/06/02,03:32:25,09,09,1, 12.0,1,1, 12.978, 10546.792, 430.025, 52836.550 24/06/02,03:32:25,10,09,1, 12.0,1,1, 12.978, 10548.417, 429.964, 52837.388 24/06/02,03:32:25,11,09,1, 12.0,1,1, 12.978, 10547.477, 430.717, 52835.419 24/06/02,03:32:25,12,09,1, 12.0,1,1, 12.978, 10547.648, 429.821, 52837.962 24/06/02,03:32:25,13,09,1, 12.0,1,1, 12.978, 10548.709, 430.271, 52836.496 24/06/02,03:32:25,14,09,1, 12.0,1,1, 12.978, 10546.963, 430.298, 52835.715 24/06/02,03:32:25,15,09,1, 12.0,1,1, 12.978, 10547.945, 429.567, 52837.709 24/06/02,03:32:25,16,09,1, 12.0,1,1, 12.978, 10547.779, 430.453, 52835.216 24/06/02,03:32:25,17,09,1, 12.0,1,1, 12.978, 10546.723, 430.048, 52836.567 24/06/02,03:32:25,18,09,1, 12.0,1,1, 12.978, 10548.478, 429.997, 52837.425 24/06/02,03:32:25,19,09,1, 12.0,1,1, 12.978, 10547.424, 430.702, 52835.434 24/06/02,03:32:26,00,08,1, 11.9,1,1, 12.975, 10547.421, 430.702, 52835.434 24/06/02,03:32:26,01,08,1, 11.9,1,1, 12.975, 10546.671, 430.060, 52836.411 24/06/02,03:32:26,02,08,1, 11.9,1,1, 12.975, 10548.377, 429.968, 52837.371 24/06/02,03:32:26,03,08,1, 11.9,1,1, 12.975, 10547.485, 430.752, 52835.349 24/06/02,03:32:26,04,08,1, 11.9,1,1, 12.975, 10547.569, 429.842, 52837.745 24/06/02,03:32:26,05,08,1, 11.9,1,1, 12.975, 10548.742, 430.230, 52836.594 24/06/02,03:32:26,06,08,1, 11.9,1,1, 12.975, 10547.060, 430.382, 52835.663 24/06/02,03:32:26,07,08,1, 11.9,1,1, 12.975, 10547.900, 429.635, 52837.670 24/06/02,03:32:26,08,08,1, 11.9,1,1, 12.975, 10547.817, 430.516, 52835.303 24/06/02,03:32:26,09,08,1, 11.9,1,1, 12.975, 10546.675, 430.057, 52836.388 24/06/02,03:32:26,10,08,1, 11.9,1,1, 12.975, 10548.307, 429.954, 52837.342 24/06/02,03:32:26,11,08,1, 11.9,1,1, 12.975, 10547.488, 430.719, 52835.351 24/06/02,03:32:26,12,08,1, 11.9,1,1, 12.975, 10547.617, 429.817, 52837.805 24/06/02,03:32:26,13,08,1, 11.9,1,1, 12.975, 10548.707, 430.262, 52836.703 24/06/02,03:32:26,14,08,1, 11.9,1,1, 12.975, 10547.057, 430.360, 52835.681 24/06/02,03:32:26,15,08,1, 11.9,1,1, 12.975, 10547.899, 429.571, 52837.766 24/06/02,03:32:26,16,08,1, 11.9,1,1, 12.975, 10547.790, 430.482, 52835.338 24/06/02,03:32:26,17,08,1, 11.9,1,1, 12.975, 10546.660, 430.041, 52836.351 24/06/02,03:32:26,18,08,1, 11.9,1,1, 12.975, 10548.343, 429.953, 52837.367 24/06/02,03:32:26,19,08,1, 11.9,1,1, 12.975, 10547.439, 430.725, 52835.400 24/06/02,03:32:27,00,09,1, 11.9,1,1, 12.977, 10547.438, 430.725, 52835.400 24/06/02,03:32:27,01,09,1, 11.9,1,1, 12.977, 10546.614, 430.115, 52836.309 24/06/02,03:32:27,02,09,1, 11.9,1,1, 12.977, 10548.214, 429.905, 52837.408 24/06/02,03:32:27,03,09,1, 11.9,1,1, 12.977, 10547.427, 430.721, 52835.314 24/06/02,03:32:27,04,09,1, 11.9,1,1, 12.977, 10547.419, 429.812, 52837.603 24/06/02,03:32:27,05,09,1, 11.9,1,1, 12.977, 10548.705, 430.269, 52836.900 24/06/02,03:32:27,06,09,1, 11.9,1,1, 12.977, 10547.075, 430.409, 52835.671 24/06/02,03:32:27,07,09,1, 11.9,1,1, 12.977, 10547.856, 429.545, 52837.724 24/06/02,03:32:27,08,09,1, 11.9,1,1, 12.977, 10547.875, 430.446, 52835.406 24/06/02,03:32:27,09,09,1, 11.9,1,1, 12.977, 10546.626, 430.096, 52836.130 24/06/02,03:32:27,10,09,1, 11.9,1,1, 12.977, 10548.272, 429.915, 52837.401 24/06/02,03:32:27,11,09,1, 11.9,1,1, 12.977, 10547.407, 430.695, 52835.315 24/06/02,03:32:27,12,09,1, 11.9,1,1, 12.977, 10547.471, 429.905, 52837.677 24/06/02,03:32:27,13,09,1, 11.9,1,1, 12.977, 10548.775, 430.223, 52836.972 24/06/02,03:32:27,14,09,1, 11.9,1,1, 12.977, 10547.122, 430.393, 52835.739 24/06/02,03:32:27,15,09,1, 11.9,1,1, 12.977, 10547.844, 429.646, 52837.667 24/06/02,03:32:27,16,09,1, 11.9,1,1, 12.977, 10547.900, 430.430, 52835.427 24/06/02,03:32:27,17,09,1, 11.9,1,1, 12.977, 10546.634, 430.064, 52836.112 24/06/02,03:32:27,18,09,1, 11.9,1,1, 12.977, 10548.250, 429.905, 52837.359 24/06/02,03:32:27,19,09,1, 11.9,1,1, 12.977, 10547.501, 430.773, 52835.395 24/06/02,03:32:28,00,09,1, 11.9,1,1, 12.974, 10547.496, 430.773, 52835.395 24/06/02,03:32:28,01,09,1, 11.9,1,1, 12.974, 10546.608, 430.096, 52836.080 24/06/02,03:32:28,02,09,1, 11.9,1,1, 12.974, 10548.140, 429.858, 52837.447 24/06/02,03:32:28,03,09,1, 11.9,1,1, 12.974, 10547.484, 430.707, 52835.324 24/06/02,03:32:28,04,09,1, 11.9,1,1, 12.974, 10547.300, 429.941, 52837.607 24/06/02,03:32:28,05,09,1, 11.9,1,1, 12.974, 10548.701, 430.245, 52837.000 24/06/02,03:32:28,06,09,1, 11.9,1,1, 12.974, 10547.238, 430.538, 52835.707 24/06/02,03:32:28,07,09,1, 11.9,1,1, 12.974, 10547.839, 429.603, 52837.863 24/06/02,03:32:28,08,09,1, 11.9,1,1, 12.974, 10548.034, 430.397, 52835.643 24/06/02,03:32:28,09,09,1, 11.9,1,1, 12.974, 10546.606, 430.084, 52836.025 24/06/02,03:32:28,10,09,1, 11.9,1,1, 12.974, 10548.120, 429.821, 52837.374 24/06/02,03:32:28,11,09,1, 11.9,1,1, 12.974, 10547.505, 430.685, 52835.344 24/06/02,03:32:28,12,09,1, 11.9,1,1, 12.974, 10547.242, 429.933, 52837.551 24/06/02,03:32:28,13,09,1, 11.9,1,1, 12.974, 10548.760, 430.207, 52837.129 24/06/02,03:32:28,14,09,1, 11.9,1,1, 12.974, 10547.172, 430.504, 52835.752 24/06/02,03:32:28,15,09,1, 11.9,1,1, 12.974, 10547.826, 429.655, 52837.771 24/06/02,03:32:28,16,09,1, 11.9,1,1, 12.974, 10548.101, 430.397, 52835.517 24/06/02,03:32:28,17,09,1, 11.9,1,1, 12.974, 10546.639, 430.108, 52836.009 24/06/02,03:32:28,18,09,1, 11.9,1,1, 12.974, 10548.110, 429.826, 52837.476 24/06/02,03:32:28,19,09,1, 11.9,1,1, 12.974, 10547.483, 430.718, 52835.342 24/06/02,03:32:29,00,09,1, 11.9,1,1, 12.976, 10547.479, 430.718, 52835.342 24/06/02,03:32:29,01,09,1, 11.9,1,1, 12.976, 10546.600, 430.137, 52835.884 24/06/02,03:32:29,02,09,1, 11.9,1,1, 12.976, 10548.133, 429.795, 52837.580 24/06/02,03:32:29,03,09,1, 11.9,1,1, 12.976, 10547.238, 430.718, 52835.493 24/06/02,03:32:29,04,09,1, 11.9,1,1, 12.976, 10547.309, 429.987, 52837.515 24/06/02,03:32:29,05,09,1, 11.9,1,1, 12.976, 10548.445, 430.091, 52836.659 24/06/02,03:32:29,06,09,1, 11.9,1,1, 12.976, 10547.344, 430.647, 52836.175 24/06/02,03:32:29,07,09,1, 11.9,1,1, 12.976, 10547.986, 429.597, 52837.734 24/06/02,03:32:29,08,09,1, 11.9,1,1, 12.976, 10547.937, 430.312, 52835.678 24/06/02,03:32:29,09,09,1, 11.9,1,1, 12.976, 10546.816, 430.200, 52836.425 24/06/02,03:32:29,10,09,1, 11.9,1,1, 12.976, 10547.955, 429.679, 52836.934 24/06/02,03:32:29,11,09,1, 11.9,1,1, 12.976, 10547.347, 430.685, 52835.405 24/06/02,03:32:29,12,09,1, 11.9,1,1, 12.976, 10547.359, 429.991, 52837.581 24/06/02,03:32:29,13,09,1, 11.9,1,1, 12.976, 10548.432, 430.095, 52836.722 24/06/02,03:32:29,14,09,1, 11.9,1,1, 12.976, 10547.342, 430.674, 52836.177 24/06/02,03:32:29,15,09,1, 11.9,1,1, 12.976, 10547.939, 429.657, 52837.694 24/06/02,03:32:29,16,09,1, 11.9,1,1, 12.976, 10547.957, 430.320, 52835.595 24/06/02,03:32:29,17,09,1, 11.9,1,1, 12.976, 10546.895, 430.200, 52836.437 24/06/02,03:32:29,18,09,1, 11.9,1,1, 12.976, 10547.903, 429.690, 52836.959 24/06/02,03:32:29,19,09,1, 11.9,1,1, 12.976, 10547.331, 430.730, 52835.528 24/06/02,03:32:30,00,09,1, 11.9,1,1, 12.975, 10547.329, 430.730, 52835.528 24/06/02,03:32:30,01,09,1, 11.9,1,1, 12.975, 10546.703, 430.210, 52835.887 24/06/02,03:32:30,02,09,1, 11.9,1,1, 12.975, 10547.902, 429.704, 52837.544 24/06/02,03:32:30,03,09,1, 11.9,1,1, 12.975, 10547.526, 430.583, 52835.203 24/06/02,03:32:30,04,09,1, 11.9,1,1, 12.975, 10546.895, 430.006, 52837.002 24/06/02,03:32:30,05,09,1, 11.9,1,1, 12.975, 10548.607, 430.130, 52837.431 24/06/02,03:32:30,06,09,1, 11.9,1,1, 12.975, 10547.304, 430.683, 52835.580 24/06/02,03:32:30,07,09,1, 11.9,1,1, 12.975, 10547.779, 429.711, 52837.978 24/06/02,03:32:30,08,09,1, 11.9,1,1, 12.975, 10548.339, 430.360, 52836.091 24/06/02,03:32:30,09,09,1, 11.9,1,1, 12.975, 10546.740, 430.210, 52835.815 24/06/02,03:32:30,10,09,1, 11.9,1,1, 12.975, 10547.940, 429.719, 52837.533 24/06/02,03:32:30,11,09,1, 11.9,1,1, 12.975, 10547.515, 430.599, 52835.237 24/06/02,03:32:30,12,09,1, 11.9,1,1, 12.975, 10546.851, 430.019, 52836.996 24/06/02,03:32:30,13,09,1, 11.9,1,1, 12.975, 10548.557, 430.071, 52837.309 24/06/02,03:32:30,14,09,1, 11.9,1,1, 12.975, 10547.332, 430.651, 52835.492 24/06/02,03:32:30,15,09,1, 11.9,1,1, 12.975, 10547.768, 429.717, 52838.021 24/06/02,03:32:30,16,09,1, 11.9,1,1, 12.975, 10548.383, 430.308, 52836.253 24/06/02,03:32:30,17,09,1, 11.9,1,1, 12.975, 10546.706, 430.207, 52835.832 24/06/02,03:32:30,18,09,1, 11.9,1,1, 12.975, 10547.930, 429.654, 52837.536 24/06/02,03:32:30,19,09,1, 11.9,1,1, 12.975, 10547.510, 430.570, 52835.192 24/06/02,03:32:31,00,09,1, 11.9,1,1, 12.974, 10547.504, 430.570, 52835.192 24/06/02,03:32:31,01,09,1, 11.9,1,1, 12.974, 10547.303, 430.271, 52836.129 24/06/02,03:32:31,02,09,1, 11.9,1,1, 12.974, 10547.443, 429.534, 52836.781 24/06/02,03:32:31,03,09,1, 11.9,1,1, 12.974, 10547.789, 430.720, 52836.211 24/06/02,03:32:31,04,09,1, 11.9,1,1, 12.974, 10546.971, 429.968, 52836.342 24/06/02,03:32:31,05,09,1, 11.9,1,1, 12.974, 10547.874, 430.041, 52837.147 24/06/02,03:32:31,06,09,1, 11.9,1,1, 12.974, 10547.783, 430.786, 52836.360 24/06/02,03:32:31,07,09,1, 11.9,1,1, 12.974, 10547.499, 429.619, 52837.036 24/06/02,03:32:31,08,09,1, 11.9,1,1, 12.974, 10548.315, 430.346, 52836.892 24/06/02,03:32:31,09,09,1, 11.9,1,1, 12.974, 10547.335, 430.315, 52836.132 24/06/02,03:32:31,10,09,1, 11.9,1,1, 12.974, 10547.424, 429.514, 52836.677 24/06/02,03:32:31,11,09,1, 11.9,1,1, 12.974, 10547.743, 430.681, 52836.143 24/06/02,03:32:31,12,09,1, 11.9,1,1, 12.974, 10546.985, 429.993, 52836.324 24/06/02,03:32:31,13,09,1, 11.9,1,1, 12.974, 10547.942, 430.026, 52837.154 24/06/02,03:32:31,14,09,1, 11.9,1,1, 12.974, 10547.845, 430.809, 52836.414 24/06/02,03:32:31,15,09,1, 11.9,1,1, 12.974, 10547.471, 429.639, 52837.014 24/06/02,03:32:31,16,09,1, 11.9,1,1, 12.974, 10548.310, 430.380, 52836.952 24/06/02,03:32:31,17,09,1, 11.9,1,1, 12.974, 10547.305, 430.311, 52836.111 24/06/02,03:32:31,18,09,1, 11.9,1,1, 12.974, 10547.438, 429.479, 52836.727 24/06/02,03:32:31,19,09,1, 11.9,1,1, 12.974, 10547.744, 430.655, 52836.193 24/06/02,03:32:32,00,08,1, 11.9,1,1, 12.972, 10547.738, 430.655, 52836.193 24/06/02,03:32:32,01,08,1, 11.9,1,1, 12.972, 10547.455, 430.402, 52836.260 24/06/02,03:32:32,02,08,1, 11.9,1,1, 12.972, 10547.361, 429.468, 52836.744 24/06/02,03:32:32,03,08,1, 11.9,1,1, 12.972, 10547.786, 430.616, 52836.252 24/06/02,03:32:32,04,08,1, 11.9,1,1, 12.972, 10546.875, 429.973, 52836.307 24/06/02,03:32:32,05,08,1, 11.9,1,1, 12.972, 10547.753, 429.966, 52837.117 24/06/02,03:32:32,06,08,1, 11.9,1,1, 12.972, 10547.703, 430.822, 52836.303 24/06/02,03:32:32,07,08,1, 11.9,1,1, 12.972, 10547.672, 429.721, 52836.868 24/06/02,03:32:32,08,08,1, 11.9,1,1, 12.972, 10548.018, 430.267, 52836.706 24/06/02,03:32:32,09,08,1, 11.9,1,1, 12.972, 10547.612, 430.498, 52836.779 24/06/02,03:32:32,10,08,1, 11.9,1,1, 12.972, 10547.434, 429.409, 52836.382 24/06/02,03:32:32,11,08,1, 11.9,1,1, 12.972, 10547.529, 430.624, 52836.235 24/06/02,03:32:32,12,08,1, 11.9,1,1, 12.972, 10547.212, 430.035, 52836.605 24/06/02,03:32:32,13,08,1, 11.9,1,1, 12.972, 10547.585, 429.828, 52836.483 24/06/02,03:32:32,14,08,1, 11.9,1,1, 12.972, 10547.771, 430.949, 52836.766 24/06/02,03:32:32,15,08,1, 11.9,1,1, 12.972, 10547.654, 429.715, 52836.916 24/06/02,03:32:32,16,08,1, 11.9,1,1, 12.972, 10547.992, 430.300, 52836.691 24/06/02,03:32:32,17,08,1, 11.9,1,1, 12.972, 10547.660, 430.457, 52836.692 24/06/02,03:32:32,18,08,1, 11.9,1,1, 12.972, 10547.498, 429.423, 52836.356 24/06/02,03:32:32,19,08,1, 11.9,1,1, 12.972, 10547.570, 430.656, 52836.330 24/06/02,03:32:33,00,09,1, 11.9,1,1, 12.974, 10547.563, 430.656, 52836.330 24/06/02,03:32:33,01,09,1, 11.9,1,1, 12.974, 10547.708, 430.532, 52836.915 24/06/02,03:32:33,02,09,1, 11.9,1,1, 12.974, 10547.481, 429.420, 52836.468 24/06/02,03:32:33,03,09,1, 11.9,1,1, 12.974, 10547.648, 430.561, 52836.340 24/06/02,03:32:33,04,09,1, 11.9,1,1, 12.974, 10547.181, 430.112, 52836.499 24/06/02,03:32:33,05,09,1, 11.9,1,1, 12.974, 10547.407, 429.715, 52836.393 24/06/02,03:32:33,06,09,1, 11.9,1,1, 12.974, 10547.706, 430.915, 52836.823 24/06/02,03:32:33,07,09,1, 11.9,1,1, 12.974, 10547.514, 429.752, 52836.951 24/06/02,03:32:33,08,09,1, 11.9,1,1, 12.974, 10547.984, 430.202, 52836.707 24/06/02,03:32:33,09,09,1, 11.9,1,1, 12.974, 10547.766, 430.598, 52836.861 24/06/02,03:32:33,10,09,1, 11.9,1,1, 12.974, 10547.520, 429.396, 52836.495 24/06/02,03:32:33,11,09,1, 11.9,1,1, 12.974, 10547.614, 430.514, 52836.345 24/06/02,03:32:33,12,09,1, 11.9,1,1, 12.974, 10547.200, 430.086, 52836.511 24/06/02,03:32:33,13,09,1, 11.9,1,1, 12.974, 10547.449, 429.765, 52836.517 24/06/02,03:32:33,14,09,1, 11.9,1,1, 12.974, 10547.683, 430.884, 52836.758 24/06/02,03:32:33,15,09,1, 11.9,1,1, 12.974, 10547.509, 429.788, 52836.872 24/06/02,03:32:33,16,09,1, 11.9,1,1, 12.974, 10547.987, 430.244, 52836.700 24/06/02,03:32:33,17,09,1, 11.9,1,1, 12.974, 10547.670, 430.624, 52836.859 24/06/02,03:32:33,18,09,1, 11.9,1,1, 12.974, 10547.512, 429.422, 52836.483 24/06/02,03:32:33,19,09,1, 11.9,1,1, 12.974, 10547.655, 430.541, 52836.259 24/06/02,03:32:34,00,09,1, 11.9,1,1, 12.974, 10547.655, 430.541, 52836.259 24/06/02,03:32:34,01,09,1, 11.9,1,1, 12.974, 10547.812, 430.743, 52836.970 24/06/02,03:32:34,02,09,1, 11.9,1,1, 12.974, 10547.596, 429.456, 52836.693 24/06/02,03:32:34,03,09,1, 11.9,1,1, 12.974, 10547.708, 430.471, 52836.427 24/06/02,03:32:34,04,09,1, 11.9,1,1, 12.974, 10547.242, 430.200, 52836.537 24/06/02,03:32:34,05,09,1, 11.9,1,1, 12.974, 10547.344, 429.644, 52836.321 24/06/02,03:32:34,06,09,1, 11.9,1,1, 12.974, 10547.598, 430.881, 52836.566 24/06/02,03:32:34,07,09,1, 11.9,1,1, 12.974, 10547.457, 429.889, 52836.960 24/06/02,03:32:34,08,09,1, 11.9,1,1, 12.974, 10547.900, 430.143, 52836.928 24/06/02,03:32:34,09,09,1, 11.9,1,1, 12.974, 10547.812, 430.712, 52837.017 24/06/02,03:32:34,10,09,1, 11.9,1,1, 12.974, 10547.531, 429.486, 52836.697 24/06/02,03:32:34,11,09,1, 11.9,1,1, 12.974, 10547.663, 430.467, 52836.298 24/06/02,03:32:34,12,09,1, 11.9,1,1, 12.974, 10547.217, 430.193, 52836.491 24/06/02,03:32:34,13,09,1, 11.9,1,1, 12.974, 10547.337, 429.595, 52836.253 24/06/02,03:32:34,14,09,1, 11.9,1,1, 12.974, 10547.508, 430.883, 52836.643 24/06/02,03:32:34,15,09,1, 11.9,1,1, 12.974, 10547.389, 429.900, 52836.911 24/06/02,03:32:34,16,09,1, 11.9,1,1, 12.974, 10547.896, 430.172, 52836.853 24/06/02,03:32:34,17,09,1, 11.9,1,1, 12.974, 10547.807, 430.744, 52837.056 24/06/02,03:32:34,18,09,1, 11.9,1,1, 12.974, 10547.572, 429.459, 52836.637 24/06/02,03:32:34,19,09,1, 11.9,1,1, 12.974, 10547.741, 430.420, 52836.444 24/06/02,03:32:35,00,09,1, 11.9,1,1, 12.975, 10547.738, 430.420, 52836.444 24/06/02,03:32:35,01,09,1, 11.9,1,1, 12.975, 10547.477, 430.683, 52836.002 24/06/02,03:32:35,02,09,1, 11.9,1,1, 12.975, 10547.622, 429.680, 52837.560 24/06/02,03:32:35,03,09,1, 11.9,1,1, 12.975, 10548.217, 430.382, 52836.453 24/06/02,03:32:35,04,09,1, 11.9,1,1, 12.975, 10546.849, 430.195, 52836.009 24/06/02,03:32:35,05,09,1, 11.9,1,1, 12.975, 10547.690, 429.708, 52837.459 24/06/02,03:32:35,06,09,1, 11.9,1,1, 12.975, 10547.486, 430.743, 52835.743 24/06/02,03:32:35,07,09,1, 11.9,1,1, 12.975, 10546.895, 429.983, 52836.835 24/06/02,03:32:35,08,09,1, 11.9,1,1, 12.975, 10548.311, 430.170, 52837.452 24/06/02,03:32:35,09,09,1, 11.9,1,1, 12.975, 10547.502, 430.727, 52836.107 24/06/02,03:32:35,10,09,1, 11.9,1,1, 12.975, 10547.600, 429.669, 52837.599 24/06/02,03:32:35,11,09,1, 11.9,1,1, 12.975, 10548.207, 430.402, 52836.475 24/06/02,03:32:35,12,09,1, 11.9,1,1, 12.975, 10546.841, 430.202, 52835.964 24/06/02,03:32:35,13,09,1, 11.9,1,1, 12.975, 10547.632, 429.652, 52837.276 24/06/02,03:32:35,14,09,1, 11.9,1,1, 12.975, 10547.496, 430.700, 52835.726 24/06/02,03:32:35,15,09,1, 11.9,1,1, 12.975, 10546.870, 430.004, 52836.912 24/06/02,03:32:35,16,09,1, 11.9,1,1, 12.975, 10548.271, 430.191, 52837.298 24/06/02,03:32:35,17,09,1, 11.9,1,1, 12.975, 10547.438, 430.700, 52836.058 24/06/02,03:32:35,18,09,1, 11.9,1,1, 12.975, 10547.585, 429.673, 52837.545 24/06/02,03:32:35,19,09,1, 11.9,1,1, 12.975, 10548.224, 430.371, 52836.458 24/06/02,03:32:36,00,09,1, 11.9,1,1, 12.974, 10548.222, 430.371, 52836.458 24/06/02,03:32:36,01,09,1, 11.9,1,1, 12.974, 10547.449, 430.793, 52836.058 24/06/02,03:32:36,02,09,1, 11.9,1,1, 12.974, 10547.542, 429.747, 52837.606 24/06/02,03:32:36,03,09,1, 11.9,1,1, 12.974, 10548.320, 430.353, 52836.746 24/06/02,03:32:36,04,09,1, 11.9,1,1, 12.974, 10547.006, 430.288, 52836.015 24/06/02,03:32:36,05,09,1, 11.9,1,1, 12.974, 10547.582, 429.581, 52837.489 24/06/02,03:32:36,06,09,1, 11.9,1,1, 12.974, 10547.599, 430.651, 52835.736 24/06/02,03:32:36,07,09,1, 11.9,1,1, 12.974, 10546.739, 430.019, 52836.655 24/06/02,03:32:36,08,09,1, 11.9,1,1, 12.974, 10548.170, 430.039, 52837.344 24/06/02,03:32:36,09,09,1, 11.9,1,1, 12.974, 10547.504, 430.744, 52835.889 24/06/02,03:32:36,10,09,1, 11.9,1,1, 12.974, 10547.524, 429.723, 52837.607 24/06/02,03:32:36,11,09,1, 11.9,1,1, 12.974, 10548.352, 430.306, 52836.775 24/06/02,03:32:36,12,09,1, 11.9,1,1, 12.974, 10546.960, 430.307, 52835.963 24/06/02,03:32:36,13,09,1, 11.9,1,1, 12.974, 10547.610, 429.572, 52837.294 24/06/02,03:32:36,14,09,1, 11.9,1,1, 12.974, 10547.602, 430.603, 52835.724 24/06/02,03:32:36,15,09,1, 11.9,1,1, 12.974, 10546.685, 430.003, 52836.510 24/06/02,03:32:36,16,09,1, 11.9,1,1, 12.974, 10548.134, 430.053, 52837.266 24/06/02,03:32:36,17,09,1, 11.9,1,1, 12.974, 10547.458, 430.746, 52836.047 24/06/02,03:32:36,18,09,1, 11.9,1,1, 12.974, 10547.453, 429.734, 52837.592 24/06/02,03:32:36,19,09,1, 11.9,1,1, 12.974, 10548.309, 430.323, 52836.746 24/06/02,03:32:37,00,09,1, 11.8,1,1, 12.974, 10548.306, 430.323, 52836.746 24/06/02,03:32:37,01,09,1, 11.8,1,1, 12.974, 10547.520, 430.775, 52836.038 24/06/02,03:32:37,02,09,1, 11.8,1,1, 12.974, 10547.374, 429.773, 52837.566 24/06/02,03:32:37,03,09,1, 11.8,1,1, 12.974, 10548.410, 430.297, 52836.967 24/06/02,03:32:37,04,09,1, 11.8,1,1, 12.974, 10547.110, 430.397, 52836.035 24/06/02,03:32:37,05,09,1, 11.8,1,1, 12.974, 10547.516, 429.582, 52837.380 24/06/02,03:32:37,06,09,1, 11.8,1,1, 12.974, 10547.681, 430.573, 52835.909 24/06/02,03:32:37,07,09,1, 11.8,1,1, 12.974, 10546.584, 430.114, 52836.411 24/06/02,03:32:37,08,09,1, 11.8,1,1, 12.974, 10547.909, 429.955, 52837.362 24/06/02,03:32:37,09,09,1, 11.8,1,1, 12.974, 10547.479, 430.795, 52835.972 24/06/02,03:32:37,10,09,1, 11.8,1,1, 12.974, 10547.292, 429.793, 52837.585 24/06/02,03:32:37,11,09,1, 11.8,1,1, 12.974, 10548.390, 430.306, 52837.022 24/06/02,03:32:37,12,09,1, 11.8,1,1, 12.974, 10547.078, 430.428, 52836.056 24/06/02,03:32:37,13,09,1, 11.8,1,1, 12.974, 10547.499, 429.546, 52837.364 24/06/02,03:32:37,14,09,1, 11.8,1,1, 12.974, 10547.668, 430.533, 52835.883 24/06/02,03:32:37,15,09,1, 11.8,1,1, 12.974, 10546.590, 430.069, 52836.304 24/06/02,03:32:37,16,09,1, 11.8,1,1, 12.974, 10547.934, 429.978, 52837.337 24/06/02,03:32:37,17,09,1, 11.8,1,1, 12.974, 10547.478, 430.752, 52835.964 24/06/02,03:32:37,18,09,1, 11.8,1,1, 12.974, 10547.314, 429.795, 52837.497 24/06/02,03:32:37,19,09,1, 11.8,1,1, 12.974, 10548.378, 430.315, 52837.035 24/06/02,03:32:38,00,09,1, 11.9,1,1, 12.975, 10548.372, 430.315, 52837.035 24/06/02,03:32:38,01,09,1, 11.9,1,1, 12.975, 10547.438, 430.765, 52835.888 24/06/02,03:32:38,02,09,1, 11.9,1,1, 12.975, 10547.133, 429.886, 52837.263 24/06/02,03:32:38,03,09,1, 11.9,1,1, 12.975, 10548.401, 430.285, 52837.114 24/06/02,03:32:38,04,09,1, 11.9,1,1, 12.975, 10547.238, 430.532, 52836.047 24/06/02,03:32:38,05,09,1, 11.9,1,1, 12.975, 10547.524, 429.548, 52837.442 24/06/02,03:32:38,06,09,1, 11.9,1,1, 12.975, 10547.805, 430.473, 52835.958 24/06/02,03:32:38,07,09,1, 11.9,1,1, 12.975, 10546.586, 430.076, 52836.217 24/06/02,03:32:38,08,09,1, 11.9,1,1, 12.975, 10547.779, 429.820, 52837.301 24/06/02,03:32:38,09,09,1, 11.9,1,1, 12.975, 10547.451, 430.764, 52835.755 24/06/02,03:32:38,10,09,1, 11.9,1,1, 12.975, 10547.141, 429.845, 52837.403 24/06/02,03:32:38,11,09,1, 11.9,1,1, 12.975, 10548.420, 430.220, 52837.289 24/06/02,03:32:38,12,09,1, 11.9,1,1, 12.975, 10547.240, 430.490, 52836.135 24/06/02,03:32:38,13,09,1, 11.9,1,1, 12.975, 10547.545, 429.563, 52837.606 24/06/02,03:32:38,14,09,1, 11.9,1,1, 12.975, 10547.846, 430.433, 52836.066 24/06/02,03:32:38,15,09,1, 11.9,1,1, 12.975, 10546.575, 430.073, 52836.117 24/06/02,03:32:38,16,09,1, 11.9,1,1, 12.975, 10547.746, 429.780, 52837.286 24/06/02,03:32:38,17,09,1, 11.9,1,1, 12.975, 10547.479, 430.782, 52835.899 24/06/02,03:32:38,18,09,1, 11.9,1,1, 12.975, 10547.158, 429.868, 52837.411 24/06/02,03:32:38,19,09,1, 11.9,1,1, 12.975, 10548.330, 430.242, 52837.214 24/06/02,03:32:39,00,09,1, 11.9,1,1, 12.973, 10548.322, 430.242, 52837.214 24/06/02,03:32:39,01,09,1, 11.9,1,1, 12.973, 10547.453, 430.744, 52835.917 24/06/02,03:32:39,02,09,1, 11.9,1,1, 12.973, 10547.000, 429.919, 52837.120 24/06/02,03:32:39,03,09,1, 11.9,1,1, 12.973, 10548.279, 430.188, 52837.318 24/06/02,03:32:39,04,09,1, 11.9,1,1, 12.973, 10547.374, 430.658, 52836.190 24/06/02,03:32:39,05,09,1, 11.9,1,1, 12.973, 10547.498, 429.578, 52837.581 24/06/02,03:32:39,06,09,1, 11.9,1,1, 12.973, 10547.940, 430.414, 52836.404 24/06/02,03:32:39,07,09,1, 11.9,1,1, 12.973, 10546.669, 430.125, 52836.132 24/06/02,03:32:39,08,09,1, 11.9,1,1, 12.973, 10547.551, 429.708, 52837.276 24/06/02,03:32:39,09,09,1, 11.9,1,1, 12.973, 10547.428, 430.778, 52835.918 24/06/02,03:32:39,10,09,1, 11.9,1,1, 12.973, 10546.960, 429.930, 52837.134 24/06/02,03:32:39,11,09,1, 11.9,1,1, 12.973, 10548.247, 430.191, 52837.372 24/06/02,03:32:39,12,09,1, 11.9,1,1, 12.973, 10547.388, 430.650, 52836.175 24/06/02,03:32:39,13,09,1, 11.9,1,1, 12.973, 10547.445, 429.582, 52837.544 24/06/02,03:32:39,14,09,1, 11.9,1,1, 12.973, 10547.955, 430.426, 52836.259 24/06/02,03:32:39,15,09,1, 11.9,1,1, 12.973, 10546.674, 430.184, 52836.056 24/06/02,03:32:39,16,09,1, 11.9,1,1, 12.973, 10547.524, 429.696, 52837.229 24/06/02,03:32:39,17,09,1, 11.9,1,1, 12.973, 10547.431, 430.748, 52835.895 24/06/02,03:32:39,18,09,1, 11.9,1,1, 12.973, 10546.967, 429.913, 52837.225 24/06/02,03:32:39,19,09,1, 11.9,1,1, 12.973, 10548.233, 430.252, 52837.342 24/06/02,03:32:40,00,09,1, 12.0,1,1, 12.976, 10548.230, 430.252, 52837.342 24/06/02,03:32:40,01,09,1, 12.0,1,1, 12.976, 10547.477, 430.675, 52835.876 24/06/02,03:32:40,02,09,1, 12.0,1,1, 12.976, 10546.791, 429.964, 52836.870 24/06/02,03:32:40,03,09,1, 12.0,1,1, 12.976, 10548.134, 430.121, 52837.334 24/06/02,03:32:40,04,09,1, 12.0,1,1, 12.976, 10547.421, 430.677, 52836.210 24/06/02,03:32:40,05,09,1, 12.0,1,1, 12.976, 10547.458, 429.653, 52837.669 24/06/02,03:32:40,06,09,1, 12.0,1,1, 12.976, 10548.087, 430.384, 52836.552 24/06/02,03:32:40,07,09,1, 12.0,1,1, 12.976, 10546.733, 430.235, 52836.100 24/06/02,03:32:40,08,09,1, 12.0,1,1, 12.976, 10547.506, 429.659, 52837.368 24/06/02,03:32:40,09,09,1, 12.0,1,1, 12.976, 10547.425, 430.690, 52835.862 24/06/02,03:32:40,10,09,1, 12.0,1,1, 12.976, 10546.762, 429.996, 52836.923 24/06/02,03:32:40,11,09,1, 12.0,1,1, 12.976, 10548.176, 430.106, 52837.470 24/06/02,03:32:40,12,09,1, 12.0,1,1, 12.976, 10547.386, 430.698, 52836.258 24/06/02,03:32:40,13,09,1, 12.0,1,1, 12.976, 10547.461, 429.619, 52837.588 24/06/02,03:32:40,14,09,1, 12.0,1,1, 12.976, 10548.128, 430.363, 52836.655 24/06/02,03:32:40,15,09,1, 12.0,1,1, 12.976, 10546.738, 430.223, 52836.119 24/06/02,03:32:40,16,09,1, 12.0,1,1, 12.976, 10547.479, 429.627, 52837.279 24/06/02,03:32:40,17,09,1, 12.0,1,1, 12.976, 10547.486, 430.689, 52835.933 24/06/02,03:32:40,18,09,1, 12.0,1,1, 12.976, 10546.743, 429.974, 52836.878 24/06/02,03:32:40,19,09,1, 12.0,1,1, 12.976, 10548.127, 430.107, 52837.349 24/06/02,03:32:41,00,09,1, 11.9,1,1, 12.971, 10548.122, 430.107, 52837.349 24/06/02,03:32:41,01,09,1, 11.9,1,1, 12.971, 10547.503, 430.604, 52835.712 24/06/02,03:32:41,02,09,1, 11.9,1,1, 12.971, 10546.687, 429.968, 52836.686 24/06/02,03:32:41,03,09,1, 11.9,1,1, 12.971, 10547.993, 430.035, 52837.473 24/06/02,03:32:41,04,09,1, 11.9,1,1, 12.971, 10547.390, 430.741, 52836.184 24/06/02,03:32:41,05,09,1, 11.9,1,1, 12.971, 10547.347, 429.707, 52837.546 24/06/02,03:32:41,06,09,1, 11.9,1,1, 12.971, 10548.220, 430.304, 52836.727 24/06/02,03:32:41,07,09,1, 11.9,1,1, 12.971, 10546.891, 430.241, 52836.058 24/06/02,03:32:41,08,09,1, 11.9,1,1, 12.971, 10547.442, 429.533, 52837.335 24/06/02,03:32:41,09,09,1, 11.9,1,1, 12.971, 10547.452, 430.653, 52835.806 24/06/02,03:32:41,10,09,1, 11.9,1,1, 12.971, 10546.598, 430.034, 52836.730 24/06/02,03:32:41,11,09,1, 11.9,1,1, 12.971, 10547.907, 430.101, 52837.401 24/06/02,03:32:41,12,09,1, 11.9,1,1, 12.971, 10547.447, 430.793, 52836.179 24/06/02,03:32:41,13,09,1, 11.9,1,1, 12.971, 10547.342, 429.749, 52837.652 24/06/02,03:32:41,14,09,1, 11.9,1,1, 12.971, 10548.210, 430.347, 52836.835 24/06/02,03:32:41,15,09,1, 11.9,1,1, 12.971, 10546.919, 430.290, 52836.057 24/06/02,03:32:41,16,09,1, 11.9,1,1, 12.971, 10547.455, 429.550, 52837.295 24/06/02,03:32:41,17,09,1, 11.9,1,1, 12.971, 10547.479, 430.612, 52835.777 24/06/02,03:32:41,18,09,1, 11.9,1,1, 12.971, 10546.630, 430.061, 52836.649 24/06/02,03:32:41,19,09,1, 11.9,1,1, 12.971, 10547.928, 430.001, 52837.402 24/06/02,03:32:42,00,09,1, 11.9,1,1, 12.975, 10547.922, 430.001, 52837.402 24/06/02,03:32:42,01,09,1, 11.9,1,1, 12.975, 10547.630, 430.595, 52836.413 24/06/02,03:32:42,02,09,1, 11.9,1,1, 12.975, 10546.749, 430.018, 52836.251 24/06/02,03:32:42,03,09,1, 11.9,1,1, 12.975, 10547.488, 429.900, 52837.197 24/06/02,03:32:42,04,09,1, 11.9,1,1, 12.975, 10547.639, 430.858, 52836.584 24/06/02,03:32:42,05,09,1, 11.9,1,1, 12.975, 10547.188, 429.660, 52837.119 24/06/02,03:32:42,06,09,1, 11.9,1,1, 12.975, 10548.094, 430.333, 52837.246 24/06/02,03:32:42,07,09,1, 11.9,1,1, 12.975, 10547.258, 430.417, 52836.287 24/06/02,03:32:42,08,09,1, 11.9,1,1, 12.975, 10547.216, 429.505, 52836.876 24/06/02,03:32:42,09,09,1, 11.9,1,1, 12.975, 10547.599, 430.596, 52836.437 24/06/02,03:32:42,10,09,1, 11.9,1,1, 12.975, 10546.685, 430.046, 52836.306 24/06/02,03:32:42,11,09,1, 11.9,1,1, 12.975, 10547.496, 429.916, 52837.221 24/06/02,03:32:42,12,09,1, 11.9,1,1, 12.975, 10547.583, 430.894, 52836.633 24/06/02,03:32:42,13,09,1, 11.9,1,1, 12.975, 10547.185, 429.711, 52837.057 24/06/02,03:32:42,14,09,1, 11.9,1,1, 12.975, 10548.090, 430.297, 52837.135 24/06/02,03:32:42,15,09,1, 11.9,1,1, 12.975, 10547.350, 430.458, 52836.327 24/06/02,03:32:42,16,09,1, 11.9,1,1, 12.975, 10547.182, 429.451, 52836.843 24/06/02,03:32:42,17,09,1, 11.9,1,1, 12.975, 10547.613, 430.588, 52836.333 24/06/02,03:32:42,18,09,1, 11.9,1,1, 12.975, 10546.736, 429.997, 52836.263 24/06/02,03:32:42,19,09,1, 11.9,1,1, 12.975, 10547.455, 429.909, 52837.173 24/06/02,03:32:43,00,09,1, 11.9,1,1, 12.974, 10547.454, 429.909, 52837.173 24/06/02,03:32:43,01,09,1, 11.9,1,1, 12.974, 10547.690, 430.494, 52836.519 24/06/02,03:32:43,02,09,1, 11.9,1,1, 12.974, 10546.703, 430.067, 52836.193 24/06/02,03:32:43,03,09,1, 11.9,1,1, 12.974, 10547.280, 429.774, 52836.985 24/06/02,03:32:43,04,09,1, 11.9,1,1, 12.974, 10547.522, 430.884, 52836.450 24/06/02,03:32:43,05,09,1, 11.9,1,1, 12.974, 10547.046, 429.806, 52836.981 24/06/02,03:32:43,06,09,1, 11.9,1,1, 12.974, 10548.024, 430.259, 52837.198 24/06/02,03:32:43,07,09,1, 11.9,1,1, 12.974, 10547.434, 430.515, 52836.457 24/06/02,03:32:43,08,09,1, 11.9,1,1, 12.974, 10547.227, 429.469, 52836.993 24/06/02,03:32:43,09,09,1, 11.9,1,1, 12.974, 10547.718, 430.554, 52836.510 24/06/02,03:32:43,10,09,1, 11.9,1,1, 12.974, 10546.696, 430.070, 52836.125 24/06/02,03:32:43,11,09,1, 11.9,1,1, 12.974, 10547.306, 429.770, 52836.950 24/06/02,03:32:43,12,09,1, 11.9,1,1, 12.974, 10547.532, 430.806, 52836.470 24/06/02,03:32:43,13,09,1, 11.9,1,1, 12.974, 10547.015, 429.804, 52836.956 24/06/02,03:32:43,14,09,1, 11.9,1,1, 12.974, 10548.068, 430.248, 52837.267 24/06/02,03:32:43,15,09,1, 11.9,1,1, 12.974, 10547.440, 430.500, 52836.447 24/06/02,03:32:43,16,09,1, 11.9,1,1, 12.974, 10547.177, 429.478, 52836.971 24/06/02,03:32:43,17,09,1, 11.9,1,1, 12.974, 10547.727, 430.517, 52836.537 24/06/02,03:32:43,18,09,1, 11.9,1,1, 12.974, 10546.705, 430.078, 52836.182 24/06/02,03:32:43,19,09,1, 11.9,1,1, 12.974, 10547.252, 429.788, 52836.981 24/06/02,03:32:44,00,09,1, 11.9,1,1, 12.975, 10547.246, 429.788, 52836.981 24/06/02,03:32:44,01,09,1, 11.9,1,1, 12.975, 10547.822, 430.463, 52836.580 24/06/02,03:32:44,02,09,1, 11.9,1,1, 12.975, 10546.813, 430.101, 52836.190 24/06/02,03:32:44,03,09,1, 11.9,1,1, 12.975, 10547.185, 429.643, 52836.944 24/06/02,03:32:44,04,09,1, 11.9,1,1, 12.975, 10547.500, 430.801, 52836.476 24/06/02,03:32:44,05,09,1, 11.9,1,1, 12.975, 10546.934, 429.858, 52836.971 24/06/02,03:32:44,06,09,1, 11.9,1,1, 12.975, 10547.918, 430.163, 52837.428 24/06/02,03:32:44,07,09,1, 11.9,1,1, 12.975, 10547.539, 430.660, 52836.515 24/06/02,03:32:44,08,09,1, 11.9,1,1, 12.975, 10547.271, 429.514, 52837.136 24/06/02,03:32:44,09,09,1, 11.9,1,1, 12.975, 10547.779, 430.436, 52836.730 24/06/02,03:32:44,10,09,1, 11.9,1,1, 12.975, 10546.808, 430.152, 52836.203 24/06/02,03:32:44,11,09,1, 11.9,1,1, 12.975, 10547.201, 429.655, 52836.907 24/06/02,03:32:44,12,09,1, 11.9,1,1, 12.975, 10547.495, 430.776, 52836.388 24/06/02,03:32:44,13,09,1, 11.9,1,1, 12.975, 10546.885, 429.842, 52836.760 24/06/02,03:32:44,14,09,1, 11.9,1,1, 12.975, 10547.911, 430.199, 52837.362 24/06/02,03:32:44,15,09,1, 11.9,1,1, 12.975, 10547.571, 430.660, 52836.651 24/06/02,03:32:44,16,09,1, 11.9,1,1, 12.975, 10547.240, 429.492, 52837.061 24/06/02,03:32:44,17,09,1, 11.9,1,1, 12.975, 10547.861, 430.431, 52836.793 24/06/02,03:32:44,18,09,1, 11.9,1,1, 12.975, 10546.789, 430.118, 52836.132 24/06/02,03:32:44,19,09,1, 11.9,1,1, 12.975, 10547.196, 429.619, 52836.964 24/06/02,03:32:45,00,09,1, 11.9,1,1, 12.978, 10547.196, 429.619, 52836.964 24/06/02,03:32:45,01,09,1, 11.9,1,1, 12.978, 10547.909, 430.398, 52836.907 24/06/02,03:32:45,02,09,1, 11.9,1,1, 12.978, 10546.868, 430.191, 52836.123 24/06/02,03:32:45,03,09,1, 11.9,1,1, 12.978, 10547.124, 429.564, 52836.848 24/06/02,03:32:45,04,09,1, 11.9,1,1, 12.978, 10547.471, 430.748, 52836.412 24/06/02,03:32:45,05,09,1, 11.9,1,1, 12.978, 10546.774, 429.927, 52836.712 24/06/02,03:32:45,06,09,1, 11.9,1,1, 12.978, 10547.808, 430.110, 52837.385 24/06/02,03:32:45,07,09,1, 11.9,1,1, 12.978, 10547.509, 430.754, 52836.503 24/06/02,03:32:45,08,09,1, 11.9,1,1, 12.978, 10547.220, 429.543, 52837.125 24/06/02,03:32:45,09,09,1, 11.9,1,1, 12.978, 10547.905, 430.432, 52836.916 24/06/02,03:32:45,10,09,1, 11.9,1,1, 12.978, 10546.893, 430.221, 52836.053 24/06/02,03:32:45,11,09,1, 11.9,1,1, 12.978, 10547.141, 429.548, 52836.840 24/06/02,03:32:45,12,09,1, 11.9,1,1, 12.978, 10547.456, 430.703, 52836.405 24/06/02,03:32:45,13,09,1, 11.9,1,1, 12.978, 10546.726, 429.909, 52836.626 24/06/02,03:32:45,14,09,1, 11.9,1,1, 12.978, 10547.775, 430.087, 52837.441 24/06/02,03:32:45,15,09,1, 11.9,1,1, 12.978, 10547.506, 430.723, 52836.610 24/06/02,03:32:45,16,09,1, 11.9,1,1, 12.978, 10547.181, 429.533, 52837.124 24/06/02,03:32:45,17,09,1, 11.9,1,1, 12.978, 10547.909, 430.431, 52836.960 24/06/02,03:32:45,18,09,1, 11.9,1,1, 12.978, 10546.958, 430.248, 52836.298 24/06/02,03:32:45,19,09,1, 11.9,1,1, 12.978, 10547.031, 429.515, 52836.953 24/06/02,03:32:46,00,09,1, 11.8,1,1, 12.972, 10547.029, 429.515, 52836.953 24/06/02,03:32:46,01,09,1, 11.8,1,1, 12.972, 10548.012, 430.308, 52837.125 24/06/02,03:32:46,02,09,1, 11.8,1,1, 12.972, 10547.015, 430.235, 52836.317 24/06/02,03:32:46,03,09,1, 11.8,1,1, 12.972, 10547.064, 429.511, 52836.819 24/06/02,03:32:46,04,09,1, 11.8,1,1, 12.972, 10547.397, 430.685, 52836.335 24/06/02,03:32:46,05,09,1, 11.8,1,1, 12.972, 10546.634, 429.944, 52836.439 24/06/02,03:32:46,06,09,1, 11.8,1,1, 12.972, 10547.557, 429.999, 52837.280 24/06/02,03:32:46,07,09,1, 11.8,1,1, 12.972, 10547.488, 430.796, 52836.537 24/06/02,03:32:46,08,09,1, 11.8,1,1, 12.972, 10547.141, 429.627, 52837.203 24/06/02,03:32:46,09,09,1, 11.8,1,1, 12.972, 10547.967, 430.346, 52837.192 24/06/02,03:32:46,10,09,1, 11.8,1,1, 12.972, 10547.076, 430.298, 52836.321 24/06/02,03:32:46,11,09,1, 11.8,1,1, 12.972, 10547.047, 429.459, 52836.912 24/06/02,03:32:46,12,09,1, 11.8,1,1, 12.972, 10547.451, 430.630, 52836.467 24/06/02,03:32:46,13,09,1, 11.8,1,1, 12.972, 10546.621, 429.966, 52836.406 24/06/02,03:32:46,14,09,1, 11.8,1,1, 12.972, 10547.571, 429.988, 52837.407 24/06/02,03:32:46,15,09,1, 11.8,1,1, 12.972, 10547.511, 430.796, 52836.691 24/06/02,03:32:46,16,09,1, 11.8,1,1, 12.972, 10547.153, 429.663, 52837.197 24/06/02,03:32:46,17,09,1, 11.8,1,1, 12.972, 10547.991, 430.337, 52837.056 24/06/02,03:32:46,18,09,1, 11.8,1,1, 12.972, 10547.070, 430.301, 52836.242 24/06/02,03:32:46,19,09,1, 11.8,1,1, 12.972, 10547.070, 429.466, 52836.870 24/06/02,03:32:47,00,09,1, 12.0,1,1, 12.973, 10547.062, 429.466, 52836.870 24/06/02,03:32:47,01,09,1, 12.0,1,1, 12.973, 10547.996, 430.261, 52837.334 24/06/02,03:32:47,02,09,1, 12.0,1,1, 12.973, 10547.203, 430.353, 52836.424 24/06/02,03:32:47,03,09,1, 12.0,1,1, 12.973, 10547.090, 429.441, 52837.037 24/06/02,03:32:47,04,09,1, 12.0,1,1, 12.973, 10547.492, 430.528, 52836.497 24/06/02,03:32:47,05,09,1, 12.0,1,1, 12.973, 10546.532, 429.889, 52836.309 24/06/02,03:32:47,06,09,1, 12.0,1,1, 12.973, 10547.370, 429.805, 52837.148 24/06/02,03:32:47,07,09,1, 12.0,1,1, 12.973, 10547.481, 430.803, 52836.569 24/06/02,03:32:47,08,09,1, 12.0,1,1, 12.973, 10547.058, 429.686, 52837.154 24/06/02,03:32:47,09,09,1, 12.0,1,1, 12.973, 10547.998, 430.202, 52837.212 24/06/02,03:32:47,10,09,1, 12.0,1,1, 12.973, 10547.193, 430.366, 52836.372 24/06/02,03:32:47,11,09,1, 12.0,1,1, 12.973, 10547.121, 429.438, 52837.043 24/06/02,03:32:47,12,09,1, 12.0,1,1, 12.973, 10547.423, 430.580, 52836.422 24/06/02,03:32:47,13,09,1, 12.0,1,1, 12.973, 10546.603, 429.963, 52836.260 24/06/02,03:32:47,14,09,1, 12.0,1,1, 12.973, 10547.376, 429.820, 52837.148 24/06/02,03:32:47,15,09,1, 12.0,1,1, 12.973, 10547.455, 430.805, 52836.538 24/06/02,03:32:47,16,09,1, 12.0,1,1, 12.973, 10547.085, 429.739, 52837.132 24/06/02,03:32:47,17,09,1, 12.0,1,1, 12.973, 10548.017, 430.257, 52837.414 24/06/02,03:32:47,18,09,1, 12.0,1,1, 12.973, 10547.193, 430.413, 52836.429 24/06/02,03:32:47,19,09,1, 12.0,1,1, 12.973, 10547.083, 429.430, 52836.949 24/06/02,03:32:48,00,09,1, 11.9,1,1, 12.977, 10547.079, 429.430, 52836.949 24/06/02,03:32:48,01,09,1, 11.9,1,1, 12.977, 10547.905, 430.225, 52837.387 24/06/02,03:32:48,02,09,1, 11.9,1,1, 12.977, 10547.284, 430.458, 52836.512 24/06/02,03:32:48,03,09,1, 11.9,1,1, 12.977, 10547.158, 429.431, 52837.134 24/06/02,03:32:48,04,09,1, 11.9,1,1, 12.977, 10547.576, 430.434, 52836.619 24/06/02,03:32:48,05,09,1, 11.9,1,1, 12.977, 10546.576, 430.002, 52836.173 24/06/02,03:32:48,06,09,1, 11.9,1,1, 12.977, 10547.151, 429.682, 52837.110 24/06/02,03:32:48,07,09,1, 11.9,1,1, 12.977, 10547.392, 430.791, 52836.601 24/06/02,03:32:48,08,09,1, 11.9,1,1, 12.977, 10546.886, 429.764, 52837.026 24/06/02,03:32:48,09,09,1, 11.9,1,1, 12.977, 10547.926, 430.276, 52837.445 24/06/02,03:32:48,10,09,1, 11.9,1,1, 12.977, 10547.288, 430.509, 52836.519 24/06/02,03:32:48,11,09,1, 11.9,1,1, 12.977, 10547.050, 429.467, 52837.124 24/06/02,03:32:48,12,09,1, 11.9,1,1, 12.977, 10547.607, 430.462, 52836.579 24/06/02,03:32:48,13,09,1, 11.9,1,1, 12.977, 10546.586, 430.087, 52836.284 24/06/02,03:32:48,14,09,1, 11.9,1,1, 12.977, 10547.152, 429.765, 52837.100 24/06/02,03:32:48,15,09,1, 11.9,1,1, 12.977, 10547.412, 430.788, 52836.509 24/06/02,03:32:48,16,09,1, 11.9,1,1, 12.977, 10546.854, 429.849, 52837.084 24/06/02,03:32:48,17,09,1, 11.9,1,1, 12.977, 10547.922, 430.253, 52837.457 24/06/02,03:32:48,18,09,1, 11.9,1,1, 12.977, 10547.320, 430.500, 52836.572 24/06/02,03:32:48,19,09,1, 11.9,1,1, 12.977, 10547.104, 429.460, 52837.164 24/06/02,03:32:49,00,09,1, 11.9,1,1, 12.975, 10547.104, 429.460, 52837.164 24/06/02,03:32:49,01,09,1, 11.9,1,1, 12.975, 10547.780, 430.179, 52837.464 24/06/02,03:32:49,02,09,1, 11.9,1,1, 12.975, 10547.394, 430.644, 52836.661 24/06/02,03:32:49,03,09,1, 11.9,1,1, 12.975, 10547.105, 429.443, 52837.147 24/06/02,03:32:49,04,09,1, 11.9,1,1, 12.975, 10547.691, 430.408, 52836.810 24/06/02,03:32:49,05,09,1, 11.9,1,1, 12.975, 10546.635, 430.044, 52836.273 24/06/02,03:32:49,06,09,1, 11.9,1,1, 12.975, 10547.094, 429.641, 52837.009 24/06/02,03:32:49,07,09,1, 11.9,1,1, 12.975, 10547.301, 430.740, 52836.473 24/06/02,03:32:49,08,09,1, 11.9,1,1, 12.975, 10546.685, 429.836, 52836.850 24/06/02,03:32:49,09,09,1, 11.9,1,1, 12.975, 10547.793, 430.198, 52837.462 24/06/02,03:32:49,10,09,1, 11.9,1,1, 12.975, 10547.369, 430.653, 52836.546 24/06/02,03:32:49,11,09,1, 11.9,1,1, 12.975, 10547.133, 429.504, 52837.189 24/06/02,03:32:49,12,09,1, 11.9,1,1, 12.975, 10547.766, 430.424, 52836.827 24/06/02,03:32:49,13,09,1, 11.9,1,1, 12.975, 10546.662, 430.080, 52836.160 24/06/02,03:32:49,14,09,1, 11.9,1,1, 12.975, 10547.031, 429.555, 52837.004 24/06/02,03:32:49,15,09,1, 11.9,1,1, 12.975, 10547.314, 430.736, 52836.369 24/06/02,03:32:49,16,09,1, 11.9,1,1, 12.975, 10546.759, 429.843, 52836.889 24/06/02,03:32:49,17,09,1, 11.9,1,1, 12.975, 10547.738, 430.114, 52837.471 24/06/02,03:32:49,18,09,1, 11.9,1,1, 12.975, 10547.359, 430.643, 52836.608 24/06/02,03:32:49,19,09,1, 11.9,1,1, 12.975, 10547.133, 429.459, 52837.224 24/06/02,03:32:50,00,09,1, 11.8,1,1, 12.976, 10547.129, 429.459, 52837.224 24/06/02,03:32:50,01,09,1, 11.8,1,1, 12.976, 10547.384, 429.923, 52837.016 24/06/02,03:32:50,02,09,1, 11.8,1,1, 12.976, 10547.489, 430.772, 52837.306 24/06/02,03:32:50,03,09,1, 11.8,1,1, 12.976, 10547.293, 429.433, 52836.979 24/06/02,03:32:50,04,09,1, 11.8,1,1, 12.976, 10547.503, 430.308, 52836.801 24/06/02,03:32:50,05,09,1, 11.8,1,1, 12.976, 10547.046, 430.206, 52836.796 24/06/02,03:32:50,06,09,1, 11.8,1,1, 12.976, 10546.927, 429.376, 52836.457 24/06/02,03:32:50,07,09,1, 11.8,1,1, 12.976, 10547.135, 430.707, 52836.644 24/06/02,03:32:50,08,09,1, 11.8,1,1, 12.976, 10546.894, 429.893, 52836.988 24/06/02,03:32:50,09,09,1, 11.8,1,1, 12.976, 10547.342, 429.951, 52836.840 24/06/02,03:32:50,10,09,1, 11.8,1,1, 12.976, 10547.452, 430.765, 52837.144 24/06/02,03:32:50,11,09,1, 11.8,1,1, 12.976, 10547.248, 429.472, 52836.987 24/06/02,03:32:50,12,09,1, 11.8,1,1, 12.976, 10547.534, 430.312, 52836.818 24/06/02,03:32:50,13,09,1, 11.8,1,1, 12.976, 10547.061, 430.237, 52836.782 24/06/02,03:32:50,14,09,1, 11.8,1,1, 12.976, 10546.980, 429.367, 52836.554 24/06/02,03:32:50,15,09,1, 11.8,1,1, 12.976, 10547.115, 430.684, 52836.578 24/06/02,03:32:50,16,09,1, 11.8,1,1, 12.976, 10546.861, 429.847, 52836.808 24/06/02,03:32:50,17,09,1, 11.8,1,1, 12.976, 10547.342, 429.930, 52836.866 24/06/02,03:32:50,18,09,1, 11.8,1,1, 12.976, 10547.443, 430.770, 52837.088 24/06/02,03:32:50,19,09,1, 11.8,1,1, 12.976, 10547.259, 429.476, 52837.061 24/06/02,03:32:51,00,09,1, 11.9,1,1, 12.975, 10547.254, 429.476, 52837.061 24/06/02,03:32:51,01,09,1, 11.9,1,1, 12.975, 10547.196, 429.816, 52836.719 24/06/02,03:32:51,02,09,1, 11.9,1,1, 12.975, 10547.348, 430.838, 52837.078 24/06/02,03:32:51,03,09,1, 11.9,1,1, 12.975, 10547.217, 429.546, 52837.133 24/06/02,03:32:51,04,09,1, 11.9,1,1, 12.975, 10547.537, 430.213, 52836.891 24/06/02,03:32:51,05,09,1, 11.9,1,1, 12.975, 10547.143, 430.326, 52836.948 24/06/02,03:32:51,06,09,1, 11.9,1,1, 12.975, 10546.991, 429.304, 52836.603 24/06/02,03:32:51,07,09,1, 11.9,1,1, 12.975, 10547.130, 430.576, 52836.475 24/06/02,03:32:51,08,09,1, 11.9,1,1, 12.975, 10546.754, 429.928, 52836.789 24/06/02,03:32:51,09,09,1, 11.9,1,1, 12.975, 10547.186, 429.801, 52836.798 24/06/02,03:32:51,10,09,1, 11.9,1,1, 12.975, 10547.322, 430.827, 52837.080 24/06/02,03:32:51,11,09,1, 11.9,1,1, 12.975, 10547.218, 429.584, 52837.143 24/06/02,03:32:51,12,09,1, 11.9,1,1, 12.975, 10547.592, 430.154, 52836.859 24/06/02,03:32:51,13,09,1, 11.9,1,1, 12.975, 10547.148, 430.375, 52836.957 24/06/02,03:32:51,14,09,1, 11.9,1,1, 12.975, 10547.000, 429.343, 52836.603 24/06/02,03:32:51,15,09,1, 11.9,1,1, 12.975, 10547.140, 430.573, 52836.623 24/06/02,03:32:51,16,09,1, 11.9,1,1, 12.975, 10546.730, 429.956, 52836.803 24/06/02,03:32:51,17,09,1, 11.9,1,1, 12.975, 10547.125, 429.738, 52836.700 24/06/02,03:32:51,18,09,1, 11.9,1,1, 12.975, 10547.315, 430.866, 52837.033 24/06/02,03:32:51,19,09,1, 11.9,1,1, 12.975, 10547.212, 429.589, 52837.221 24/06/02,03:32:52,00,09,1, 12.0,1,1, 12.974, 10547.204, 429.589, 52837.221 24/06/02,03:32:52,01,09,1, 12.0,1,1, 12.974, 10546.982, 429.684, 52836.737 24/06/02,03:32:52,02,09,1, 12.0,1,1, 12.974, 10547.206, 430.817, 52836.936 24/06/02,03:32:52,03,09,1, 12.0,1,1, 12.974, 10547.116, 429.676, 52837.212 24/06/02,03:32:52,04,09,1, 12.0,1,1, 12.974, 10547.575, 430.178, 52837.127 24/06/02,03:32:52,05,09,1, 12.0,1,1, 12.974, 10547.250, 430.509, 52837.080 24/06/02,03:32:52,06,09,1, 12.0,1,1, 12.974, 10547.024, 429.343, 52836.746 24/06/02,03:32:52,07,09,1, 12.0,1,1, 12.974, 10547.201, 430.480, 52836.577 24/06/02,03:32:52,08,09,1, 12.0,1,1, 12.974, 10546.675, 429.966, 52836.748 24/06/02,03:32:52,09,09,1, 12.0,1,1, 12.974, 10546.971, 429.635, 52836.527 24/06/02,03:32:52,10,09,1, 12.0,1,1, 12.974, 10547.197, 430.813, 52836.921 24/06/02,03:32:52,11,09,1, 12.0,1,1, 12.974, 10547.064, 429.652, 52837.238 24/06/02,03:32:52,12,09,1, 12.0,1,1, 12.974, 10547.548, 430.173, 52836.996 24/06/02,03:32:52,13,09,1, 12.0,1,1, 12.974, 10547.252, 430.455, 52837.087 24/06/02,03:32:52,14,09,1, 12.0,1,1, 12.974, 10547.051, 429.282, 52836.666 24/06/02,03:32:52,15,09,1, 12.0,1,1, 12.974, 10547.242, 430.473, 52836.491 24/06/02,03:32:52,16,09,1, 12.0,1,1, 12.974, 10546.772, 430.004, 52836.653 24/06/02,03:32:52,17,09,1, 12.0,1,1, 12.974, 10546.942, 429.603, 52836.624 24/06/02,03:32:52,18,09,1, 12.0,1,1, 12.974, 10547.194, 430.843, 52836.900 24/06/02,03:32:52,19,09,1, 12.0,1,1, 12.974, 10547.091, 429.674, 52837.186 24/06/02,03:32:53,00,09,1, 11.9,1,1, 12.973, 10547.087, 429.674, 52837.186 24/06/02,03:32:53,01,09,1, 11.9,1,1, 12.973, 10546.825, 429.535, 52836.514 24/06/02,03:32:53,02,09,1, 11.9,1,1, 12.973, 10547.090, 430.778, 52836.706 24/06/02,03:32:53,03,09,1, 11.9,1,1, 12.973, 10546.896, 429.818, 52837.098 24/06/02,03:32:53,04,09,1, 11.9,1,1, 12.973, 10547.386, 430.088, 52836.909 24/06/02,03:32:53,05,09,1, 11.9,1,1, 12.973, 10547.333, 430.654, 52837.230 24/06/02,03:32:53,06,09,1, 11.9,1,1, 12.973, 10547.066, 429.339, 52836.958 24/06/02,03:32:53,07,09,1, 11.9,1,1, 12.973, 10547.297, 430.329, 52836.694 24/06/02,03:32:53,08,09,1, 11.9,1,1, 12.973, 10546.822, 430.095, 52836.696 24/06/02,03:32:53,09,09,1, 11.9,1,1, 12.973, 10546.885, 429.517, 52836.494 24/06/02,03:32:53,10,09,1, 11.9,1,1, 12.973, 10547.085, 430.751, 52836.769 24/06/02,03:32:53,11,09,1, 11.9,1,1, 12.973, 10546.906, 429.768, 52837.059 24/06/02,03:32:53,12,09,1, 11.9,1,1, 12.973, 10547.436, 430.041, 52837.022 24/06/02,03:32:53,13,09,1, 11.9,1,1, 12.973, 10547.376, 430.657, 52837.260 24/06/02,03:32:53,14,09,1, 11.9,1,1, 12.973, 10547.127, 429.381, 52836.964 24/06/02,03:32:53,15,09,1, 11.9,1,1, 12.973, 10547.320, 430.316, 52836.653 24/06/02,03:32:53,16,09,1, 11.9,1,1, 12.973, 10546.796, 430.085, 52836.709 24/06/02,03:32:53,17,09,1, 11.9,1,1, 12.973, 10546.878, 429.514, 52836.507 24/06/02,03:32:53,18,09,1, 11.9,1,1, 12.973, 10547.080, 430.738, 52836.721 24/06/02,03:32:53,19,09,1, 11.9,1,1, 12.973, 10546.905, 429.775, 52837.009 24/06/02,03:32:54,00,09,1, 11.9,1,1, 12.974, 10546.904, 429.775, 52837.009 24/06/02,03:32:54,01,09,1, 11.9,1,1, 12.974, 10546.853, 429.412, 52836.637 24/06/02,03:32:54,02,09,1, 11.9,1,1, 12.974, 10547.033, 430.655, 52836.673 24/06/02,03:32:54,03,09,1, 11.9,1,1, 12.974, 10546.806, 429.838, 52836.902 24/06/02,03:32:54,04,09,1, 11.9,1,1, 12.974, 10547.253, 429.911, 52836.939 24/06/02,03:32:54,05,09,1, 11.9,1,1, 12.974, 10547.311, 430.723, 52837.206 24/06/02,03:32:54,06,09,1, 11.9,1,1, 12.974, 10547.171, 429.445, 52837.156 24/06/02,03:32:54,07,09,1, 11.9,1,1, 12.974, 10547.403, 430.243, 52836.864 24/06/02,03:32:54,08,09,1, 11.9,1,1, 12.974, 10546.866, 430.198, 52836.821 24/06/02,03:32:54,09,09,1, 11.9,1,1, 12.974, 10546.823, 429.404, 52836.606 24/06/02,03:32:54,10,09,1, 11.9,1,1, 12.974, 10546.981, 430.650, 52836.645 24/06/02,03:32:54,11,09,1, 11.9,1,1, 12.974, 10546.721, 429.846, 52836.852 24/06/02,03:32:54,12,09,1, 11.9,1,1, 12.974, 10547.223, 429.908, 52836.895 24/06/02,03:32:54,13,09,1, 11.9,1,1, 12.974, 10547.265, 430.735, 52837.118 24/06/02,03:32:54,14,09,1, 11.9,1,1, 12.974, 10547.193, 429.452, 52837.130 24/06/02,03:32:54,15,09,1, 11.9,1,1, 12.974, 10547.393, 430.275, 52836.847 24/06/02,03:32:54,16,09,1, 11.9,1,1, 12.974, 10546.888, 430.182, 52836.759 24/06/02,03:32:54,17,09,1, 11.9,1,1, 12.974, 10546.827, 429.349, 52836.465 24/06/02,03:32:54,18,09,1, 11.9,1,1, 12.974, 10547.022, 430.670, 52836.678 24/06/02,03:32:54,19,09,1, 11.9,1,1, 12.974, 10546.738, 429.789, 52836.867 24/06/02,03:32:55,00,09,1, 11.8,1,1, 12.975, 10546.737, 429.789, 52836.867 24/06/02,03:32:55,01,09,1, 11.8,1,1, 12.975, 10546.854, 429.360, 52837.094 24/06/02,03:32:55,02,09,1, 11.8,1,1, 12.975, 10547.191, 430.518, 52836.436 24/06/02,03:32:55,03,09,1, 11.8,1,1, 12.975, 10546.360, 429.871, 52836.444 24/06/02,03:32:55,04,09,1, 11.8,1,1, 12.975, 10547.236, 429.849, 52837.316 24/06/02,03:32:55,05,09,1, 11.8,1,1, 12.975, 10547.257, 430.714, 52836.671 24/06/02,03:32:55,06,09,1, 11.8,1,1, 12.975, 10546.899, 429.526, 52837.240 24/06/02,03:32:55,07,09,1, 11.8,1,1, 12.975, 10547.715, 430.197, 52837.215 24/06/02,03:32:55,08,09,1, 11.8,1,1, 12.975, 10546.838, 430.201, 52836.383 24/06/02,03:32:55,09,09,1, 11.8,1,1, 12.975, 10546.793, 429.333, 52837.018 24/06/02,03:32:55,10,09,1, 11.8,1,1, 12.975, 10547.209, 430.491, 52836.494 24/06/02,03:32:55,11,09,1, 11.8,1,1, 12.975, 10546.329, 429.837, 52836.477 24/06/02,03:32:55,12,09,1, 11.8,1,1, 12.975, 10547.197, 429.854, 52837.221 24/06/02,03:32:55,13,09,1, 11.8,1,1, 12.975, 10547.239, 430.730, 52836.674 24/06/02,03:32:55,14,09,1, 11.8,1,1, 12.975, 10546.847, 429.571, 52837.210 24/06/02,03:32:55,15,09,1, 11.8,1,1, 12.975, 10547.767, 430.215, 52837.368 24/06/02,03:32:55,16,09,1, 11.8,1,1, 12.975, 10546.840, 430.247, 52836.431 24/06/02,03:32:55,17,09,1, 11.8,1,1, 12.975, 10546.825, 429.385, 52836.966 24/06/02,03:32:55,18,09,1, 11.8,1,1, 12.975, 10547.215, 430.473, 52836.544 24/06/02,03:32:55,19,09,1, 11.8,1,1, 12.975, 10546.373, 429.858, 52836.538 24/06/02,03:32:56,00,09,1, 11.9,1,1, 12.975, 10546.370, 429.858, 52836.538 24/06/02,03:32:56,01,09,1, 11.9,1,1, 12.975, 10546.876, 429.325, 52837.090 24/06/02,03:32:56,02,09,1, 11.9,1,1, 12.975, 10547.300, 430.384, 52836.635 24/06/02,03:32:56,03,09,1, 11.9,1,1, 12.975, 10546.309, 429.907, 52836.404 24/06/02,03:32:56,04,09,1, 11.9,1,1, 12.975, 10547.035, 429.688, 52837.237 24/06/02,03:32:56,05,09,1, 11.9,1,1, 12.975, 10547.170, 430.716, 52836.647 24/06/02,03:32:56,06,09,1, 11.9,1,1, 12.975, 10546.711, 429.642, 52837.188 24/06/02,03:32:56,07,09,1, 11.9,1,1, 12.975, 10547.681, 430.134, 52837.469 24/06/02,03:32:56,08,09,1, 11.9,1,1, 12.975, 10546.934, 430.376, 52836.621 24/06/02,03:32:56,09,09,1, 11.9,1,1, 12.975, 10546.852, 429.355, 52837.235 24/06/02,03:32:56,10,09,1, 11.9,1,1, 12.975, 10547.339, 430.393, 52836.624 24/06/02,03:32:56,11,09,1, 11.9,1,1, 12.975, 10546.294, 429.894, 52836.319 24/06/02,03:32:56,12,09,1, 11.9,1,1, 12.975, 10546.956, 429.657, 52837.151 24/06/02,03:32:56,13,09,1, 11.9,1,1, 12.975, 10547.176, 430.734, 52836.613 24/06/02,03:32:56,14,09,1, 11.9,1,1, 12.975, 10546.703, 429.687, 52837.242 24/06/02,03:32:56,15,09,1, 11.9,1,1, 12.975, 10547.679, 430.120, 52837.476 24/06/02,03:32:56,16,09,1, 11.9,1,1, 12.975, 10547.056, 430.400, 52836.624 24/06/02,03:32:56,17,09,1, 11.9,1,1, 12.975, 10546.884, 429.316, 52837.309 24/06/02,03:32:56,18,09,1, 11.9,1,1, 12.975, 10547.290, 430.381, 52836.688 24/06/02,03:32:56,19,09,1, 11.9,1,1, 12.975, 10546.335, 429.930, 52836.318 24/06/02,03:32:57,00,09,1, 11.9,1,1, 12.975, 10546.328, 429.930, 52836.318 24/06/02,03:32:57,01,09,1, 11.9,1,1, 12.975, 10546.863, 429.356, 52837.379 24/06/02,03:32:57,02,09,1, 11.9,1,1, 12.975, 10547.410, 430.278, 52836.821 24/06/02,03:32:57,03,09,1, 11.9,1,1, 12.975, 10546.405, 430.022, 52836.270 24/06/02,03:32:57,04,09,1, 11.9,1,1, 12.975, 10546.780, 429.527, 52836.994 24/06/02,03:32:57,05,09,1, 11.9,1,1, 12.975, 10547.051, 430.656, 52836.548 24/06/02,03:32:57,06,09,1, 11.9,1,1, 12.975, 10546.445, 429.767, 52836.867 24/06/02,03:32:57,07,09,1, 11.9,1,1, 12.975, 10547.389, 430.036, 52837.444 24/06/02,03:32:57,08,09,1, 11.9,1,1, 12.975, 10547.305, 430.626, 52837.342 24/06/02,03:32:57,09,09,1, 11.9,1,1, 12.975, 10546.639, 429.309, 52836.787 24/06/02,03:32:57,10,09,1, 11.9,1,1, 12.975, 10547.353, 430.455, 52837.729 24/06/02,03:32:57,11,09,1, 11.9,1,1, 12.975, 10546.913, 429.995, 52836.647 24/06/02,03:32:57,12,09,1, 11.9,1,1, 12.975, 10546.432, 429.407, 52836.677 24/06/02,03:32:57,13,09,1, 11.9,1,1, 12.975, 10547.388, 430.802, 52837.735 24/06/02,03:32:57,14,09,1, 11.9,1,1, 12.975, 10546.580, 429.572, 52836.426 24/06/02,03:32:57,15,09,1, 11.9,1,1, 12.975, 10546.996, 430.026, 52837.509 24/06/02,03:32:57,16,09,1, 11.9,1,1, 12.975, 10547.562, 430.613, 52837.490 24/06/02,03:32:57,17,09,1, 11.9,1,1, 12.975, 10546.557, 429.282, 52836.523 24/06/02,03:32:57,18,09,1, 11.9,1,1, 12.975, 10547.363, 430.455, 52837.788 24/06/02,03:32:57,19,09,1, 11.9,1,1, 12.975, 10546.963, 430.052, 52836.606 24/06/02,03:32:58,00,09,1, 11.9,1,1, 12.979, 10546.962, 430.052, 52836.606 24/06/02,03:32:58,01,09,1, 11.9,1,1, 12.979, 10546.728, 429.525, 52837.550 24/06/02,03:32:58,02,09,1, 11.9,1,1, 12.979, 10547.535, 430.294, 52837.375 24/06/02,03:32:58,03,09,1, 11.9,1,1, 12.979, 10546.584, 430.169, 52836.638 24/06/02,03:32:58,04,09,1, 11.9,1,1, 12.979, 10546.822, 429.411, 52837.485 24/06/02,03:32:58,05,09,1, 11.9,1,1, 12.979, 10547.199, 430.530, 52836.635 24/06/02,03:32:58,06,09,1, 11.9,1,1, 12.979, 10546.313, 429.771, 52836.824 24/06/02,03:32:58,07,09,1, 11.9,1,1, 12.979, 10547.308, 429.906, 52837.769 24/06/02,03:32:58,08,09,1, 11.9,1,1, 12.979, 10547.051, 430.607, 52836.784 24/06/02,03:32:58,09,09,1, 11.9,1,1, 12.979, 10546.691, 429.490, 52837.470 24/06/02,03:32:58,10,09,1, 11.9,1,1, 12.979, 10547.589, 430.267, 52837.452 24/06/02,03:32:58,11,09,1, 11.9,1,1, 12.979, 10546.563, 430.186, 52836.617 24/06/02,03:32:58,12,09,1, 11.9,1,1, 12.979, 10546.824, 429.418, 52837.446 24/06/02,03:32:58,13,09,1, 11.9,1,1, 12.979, 10547.208, 430.534, 52836.675 24/06/02,03:32:58,14,09,1, 11.9,1,1, 12.979, 10546.321, 429.788, 52836.790 24/06/02,03:32:58,15,09,1, 11.9,1,1, 12.979, 10547.305, 429.870, 52837.628 24/06/02,03:32:58,16,09,1, 11.9,1,1, 12.979, 10547.052, 430.620, 52836.849 24/06/02,03:32:58,17,09,1, 11.9,1,1, 12.979, 10546.671, 429.480, 52837.488 24/06/02,03:32:58,18,09,1, 11.9,1,1, 12.979, 10547.554, 430.323, 52837.390 24/06/02,03:32:58,19,09,1, 11.9,1,1, 12.979, 10546.596, 430.188, 52836.512 24/06/02,03:32:59,00,09,1, 11.9,1,1, 12.972, 10546.595, 430.188, 52836.512 24/06/02,03:32:59,01,09,1, 11.9,1,1, 12.972, 10546.573, 429.596, 52837.357 24/06/02,03:32:59,02,09,1, 11.9,1,1, 12.972, 10547.566, 430.175, 52837.475 24/06/02,03:32:59,03,09,1, 11.9,1,1, 12.972, 10546.723, 430.318, 52836.518 24/06/02,03:32:59,04,09,1, 11.9,1,1, 12.972, 10546.751, 429.390, 52837.424 24/06/02,03:32:59,05,09,1, 11.9,1,1, 12.972, 10547.269, 430.425, 52836.744 24/06/02,03:32:59,06,09,1, 11.9,1,1, 12.972, 10546.280, 429.894, 52836.737 24/06/02,03:32:59,07,09,1, 11.9,1,1, 12.972, 10547.072, 429.652, 52837.641 24/06/02,03:32:59,08,09,1, 11.9,1,1, 12.972, 10547.028, 430.635, 52836.731 24/06/02,03:32:59,09,09,1, 11.9,1,1, 12.972, 10546.521, 429.596, 52837.402 24/06/02,03:32:59,10,09,1, 11.9,1,1, 12.972, 10547.553, 430.185, 52837.606 24/06/02,03:32:59,11,09,1, 11.9,1,1, 12.972, 10546.685, 430.352, 52836.659 24/06/02,03:32:59,12,09,1, 11.9,1,1, 12.972, 10546.767, 429.369, 52837.456 24/06/02,03:32:59,13,09,1, 11.9,1,1, 12.972, 10547.296, 430.452, 52836.767 24/06/02,03:32:59,14,09,1, 11.9,1,1, 12.972, 10546.173, 429.875, 52836.705 24/06/02,03:32:59,15,09,1, 11.9,1,1, 12.972, 10547.036, 429.701, 52837.508 24/06/02,03:32:59,16,09,1, 11.9,1,1, 12.972, 10547.058, 430.621, 52836.751 24/06/02,03:32:59,17,09,1, 11.9,1,1, 12.972, 10546.497, 429.630, 52837.431 24/06/02,03:32:59,18,09,1, 11.9,1,1, 12.972, 10547.531, 430.127, 52837.541 24/06/02,03:32:59,19,09,1, 11.9,1,1, 12.972, 10546.783, 430.381, 52836.692 24/06/02,03:33:00,00,09,1, 11.9,1,1, 12.974, 10546.778, 430.381, 52836.692 24/06/02,03:33:00,01,09,1, 11.9,1,1, 12.974, 10546.339, 429.675, 52837.141 24/06/02,03:33:00,02,09,1, 11.9,1,1, 12.974, 10547.428, 430.023, 52837.663 24/06/02,03:33:00,03,09,1, 11.9,1,1, 12.974, 10546.822, 430.433, 52836.694 24/06/02,03:33:00,04,09,1, 11.9,1,1, 12.974, 10546.707, 429.394, 52837.649 24/06/02,03:33:00,05,09,1, 11.9,1,1, 12.974, 10547.379, 430.320, 52837.063 24/06/02,03:33:00,06,09,1, 11.9,1,1, 12.974, 10546.310, 429.985, 52836.505 24/06/02,03:33:00,07,09,1, 11.9,1,1, 12.974, 10546.885, 429.443, 52837.413 24/06/02,03:33:00,08,09,1, 11.9,1,1, 12.974, 10546.904, 430.514, 52835.939 24/06/02,03:33:00,09,09,1, 11.9,1,1, 12.974, 10546.273, 429.769, 52837.493 24/06/02,03:33:00,10,09,1, 11.9,1,1, 12.974, 10547.894, 429.990, 52837.687 24/06/02,03:33:00,11,09,1, 11.9,1,1, 12.974, 10546.480, 430.398, 52836.024 24/06/02,03:33:00,12,09,1, 11.9,1,1, 12.974, 10547.032, 429.441, 52838.276 24/06/02,03:33:00,13,09,1, 11.9,1,1, 12.974, 10547.484, 430.129, 52836.208 24/06/02,03:33:00,14,09,1, 11.9,1,1, 12.974, 10545.865, 429.958, 52836.262 24/06/02,03:33:00,15,09,1, 11.9,1,1, 12.974, 10547.212, 429.511, 52837.823 24/06/02,03:33:00,16,09,1, 11.9,1,1, 12.974, 10546.680, 430.443, 52835.534 24/06/02,03:33:00,17,09,1, 11.9,1,1, 12.974, 10546.241, 429.811, 52837.627 24/06/02,03:33:00,18,09,1, 11.9,1,1, 12.974, 10547.889, 429.969, 52837.659 24/06/02,03:33:00,19,09,1, 11.9,1,1, 12.974, 10546.518, 430.430, 52835.997 24/06/02,03:33:01,00,09,1, 11.9,1,1, 12.974, 10546.511, 430.430, 52835.997 24/06/02,03:33:01,01,09,1, 11.9,1,1, 12.974, 10545.922, 429.887, 52837.119 24/06/02,03:33:01,02,09,1, 11.9,1,1, 12.974, 10547.660, 429.863, 52837.864 24/06/02,03:33:01,03,09,1, 11.9,1,1, 12.974, 10546.577, 430.478, 52836.007 24/06/02,03:33:01,04,09,1, 11.9,1,1, 12.974, 10546.814, 429.586, 52838.293 24/06/02,03:33:01,05,09,1, 11.9,1,1, 12.974, 10547.699, 430.064, 52836.697 24/06/02,03:33:01,06,09,1, 11.9,1,1, 12.974, 10545.994, 430.039, 52836.101 24/06/02,03:33:01,07,09,1, 11.9,1,1, 12.974, 10547.114, 429.423, 52838.039 24/06/02,03:33:01,08,09,1, 11.9,1,1, 12.974, 10546.795, 430.325, 52835.633 24/06/02,03:33:01,09,09,1, 11.9,1,1, 12.974, 10545.883, 429.834, 52837.064 24/06/02,03:33:01,10,09,1, 11.9,1,1, 12.974, 10547.661, 429.851, 52837.760 24/06/02,03:33:01,11,09,1, 11.9,1,1, 12.974, 10546.605, 430.432, 52835.964 24/06/02,03:33:01,12,09,1, 11.9,1,1, 12.974, 10546.832, 429.565, 52838.300 24/06/02,03:33:01,13,09,1, 11.9,1,1, 12.974, 10547.737, 430.064, 52836.727 24/06/02,03:33:01,14,09,1, 11.9,1,1, 12.974, 10546.067, 430.068, 52836.137 24/06/02,03:33:01,15,09,1, 11.9,1,1, 12.974, 10547.044, 429.432, 52837.995 24/06/02,03:33:01,16,09,1, 11.9,1,1, 12.974, 10546.798, 430.338, 52835.670 24/06/02,03:33:01,17,09,1, 11.9,1,1, 12.974, 10545.868, 429.850, 52837.023 24/06/02,03:33:01,18,09,1, 11.9,1,1, 12.974, 10547.602, 429.813, 52837.762 24/06/02,03:33:01,19,09,1, 11.9,1,1, 12.974, 10546.551, 430.471, 52835.970 24/06/02,03:33:02,00,09,1, 11.8,1,1, 12.975, 10546.545, 430.471, 52835.970 24/06/02,03:33:02,01,09,1, 11.8,1,1, 12.975, 10546.015, 429.888, 52837.127 24/06/02,03:33:02,02,09,1, 11.8,1,1, 12.975, 10547.209, 429.579, 52837.365 24/06/02,03:33:02,03,09,1, 11.8,1,1, 12.975, 10546.529, 430.565, 52836.157 24/06/02,03:33:02,04,09,1, 11.8,1,1, 12.975, 10546.829, 429.688, 52838.186 24/06/02,03:33:02,05,09,1, 11.8,1,1, 12.975, 10547.564, 430.005, 52836.804 24/06/02,03:33:02,06,09,1, 11.8,1,1, 12.975, 10546.389, 430.250, 52836.635 24/06/02,03:33:02,07,09,1, 11.8,1,1, 12.975, 10547.062, 429.312, 52837.850 24/06/02,03:33:02,08,09,1, 11.8,1,1, 12.975, 10546.774, 430.234, 52835.743 24/06/02,03:33:02,09,09,1, 11.8,1,1, 12.975, 10545.985, 429.917, 52837.031 24/06/02,03:33:02,10,09,1, 11.8,1,1, 12.975, 10547.214, 429.583, 52837.255 24/06/02,03:33:02,11,09,1, 11.8,1,1, 12.975, 10546.474, 430.554, 52836.021 24/06/02,03:33:02,12,09,1, 11.8,1,1, 12.975, 10546.743, 429.666, 52838.097 24/06/02,03:33:02,13,09,1, 11.8,1,1, 12.975, 10547.553, 429.967, 52836.944 24/06/02,03:33:02,14,09,1, 11.8,1,1, 12.975, 10546.319, 430.208, 52836.012 24/06/02,03:33:02,15,09,1, 11.8,1,1, 12.975, 10546.973, 429.400, 52838.075 24/06/02,03:33:02,16,09,1, 11.8,1,1, 12.975, 10547.045, 430.172, 52835.851 24/06/02,03:33:02,17,09,1, 11.8,1,1, 12.975, 10545.790, 429.867, 52836.687 24/06/02,03:33:02,18,09,1, 11.8,1,1, 12.975, 10547.359, 429.616, 52837.998 24/06/02,03:33:02,19,09,1, 11.8,1,1, 12.975, 10546.504, 430.468, 52835.705 24/06/02,03:33:03,00,09,1, 11.9,1,1, 12.977, 10546.503, 430.468, 52835.705 24/06/02,03:33:03,01,09,1, 11.9,1,1, 12.977, 10545.719, 429.908, 52836.423 24/06/02,03:33:03,02,09,1, 11.9,1,1, 12.977, 10547.124, 429.488, 52837.835 24/06/02,03:33:03,03,09,1, 11.9,1,1, 12.977, 10546.548, 430.432, 52835.534 24/06/02,03:33:03,04,09,1, 11.9,1,1, 12.977, 10546.216, 429.749, 52837.770 24/06/02,03:33:03,05,09,1, 11.9,1,1, 12.977, 10547.740, 429.929, 52837.600 24/06/02,03:33:03,06,09,1, 11.9,1,1, 12.977, 10546.406, 430.343, 52836.055 24/06/02,03:33:03,07,09,1, 11.9,1,1, 12.977, 10546.893, 429.417, 52838.316 24/06/02,03:33:03,08,09,1, 11.9,1,1, 12.977, 10547.378, 430.081, 52836.144 24/06/02,03:33:03,09,09,1, 11.9,1,1, 12.977, 10545.733, 429.899, 52836.429 24/06/02,03:33:03,10,09,1, 11.9,1,1, 12.977, 10547.109, 429.470, 52837.880 24/06/02,03:33:03,11,09,1, 11.9,1,1, 12.977, 10546.547, 430.407, 52835.485 24/06/02,03:33:03,12,09,1, 11.9,1,1, 12.977, 10546.178, 429.719, 52837.732 24/06/02,03:33:03,13,09,1, 11.9,1,1, 12.977, 10547.729, 429.884, 52837.671 24/06/02,03:33:03,14,09,1, 11.9,1,1, 12.977, 10546.366, 430.359, 52836.013 24/06/02,03:33:03,15,09,1, 11.9,1,1, 12.977, 10546.905, 429.428, 52838.339 24/06/02,03:33:03,16,09,1, 11.9,1,1, 12.977, 10547.369, 430.054, 52836.201 24/06/02,03:33:03,17,09,1, 11.9,1,1, 12.977, 10545.691, 429.891, 52836.155 24/06/02,03:33:03,18,09,1, 11.9,1,1, 12.977, 10547.129, 429.503, 52837.908 24/06/02,03:33:03,19,09,1, 11.9,1,1, 12.977, 10546.525, 430.423, 52835.616 24/06/02,03:33:04,00,09,1, 11.9,1,1, 12.975, 10546.520, 430.423, 52835.616 24/06/02,03:33:04,01,09,1, 11.9,1,1, 12.975, 10546.580, 430.046, 52837.004 24/06/02,03:33:04,02,09,1, 11.9,1,1, 12.975, 10546.498, 429.195, 52836.660 24/06/02,03:33:04,03,09,1, 11.9,1,1, 12.975, 10546.586, 430.484, 52836.641 24/06/02,03:33:04,04,09,1, 11.9,1,1, 12.975, 10546.357, 429.687, 52836.997 24/06/02,03:33:04,05,09,1, 11.9,1,1, 12.975, 10546.828, 429.684, 52837.000 24/06/02,03:33:04,06,09,1, 11.9,1,1, 12.975, 10546.923, 430.661, 52837.363 24/06/02,03:33:04,07,09,1, 11.9,1,1, 12.975, 10546.772, 429.321, 52837.302 24/06/02,03:33:04,08,09,1, 11.9,1,1, 12.975, 10547.050, 430.049, 52836.862 24/06/02,03:33:04,09,09,1, 11.9,1,1, 12.975, 10546.589, 430.107, 52836.996 24/06/02,03:33:04,10,09,1, 11.9,1,1, 12.975, 10546.471, 429.146, 52836.661 24/06/02,03:33:04,11,09,1, 11.9,1,1, 12.975, 10546.623, 430.476, 52836.605 24/06/02,03:33:04,12,09,1, 11.9,1,1, 12.975, 10546.364, 429.768, 52836.933 24/06/02,03:33:04,13,09,1, 11.9,1,1, 12.975, 10546.822, 429.691, 52836.883 24/06/02,03:33:04,14,09,1, 11.9,1,1, 12.975, 10546.933, 430.619, 52837.276 24/06/02,03:33:04,15,09,1, 11.9,1,1, 12.975, 10546.761, 429.341, 52837.235 24/06/02,03:33:04,16,09,1, 11.9,1,1, 12.975, 10547.096, 430.040, 52836.909 24/06/02,03:33:04,17,09,1, 11.9,1,1, 12.975, 10546.599, 430.108, 52837.036 24/06/02,03:33:04,18,09,1, 11.9,1,1, 12.975, 10546.496, 429.144, 52836.635 24/06/02,03:33:04,19,09,1, 11.9,1,1, 12.975, 10546.615, 430.405, 52836.547 24/06/02,03:33:05,00,09,1, 11.9,1,1, 12.972, 10546.612, 430.405, 52836.547 24/06/02,03:33:05,01,09,1, 11.9,1,1, 12.972, 10546.750, 430.219, 52837.188 24/06/02,03:33:05,02,09,1, 11.9,1,1, 12.972, 10546.544, 429.090, 52836.906 24/06/02,03:33:05,03,09,1, 11.9,1,1, 12.972, 10546.659, 430.323, 52836.695 24/06/02,03:33:05,04,09,1, 11.9,1,1, 12.972, 10546.262, 429.799, 52836.836 24/06/02,03:33:05,05,09,1, 11.9,1,1, 12.972, 10546.536, 429.471, 52836.883 24/06/02,03:33:05,06,09,1, 11.9,1,1, 12.972, 10546.730, 430.673, 52837.156 24/06/02,03:33:05,07,09,1, 11.9,1,1, 12.972, 10546.646, 429.462, 52837.304 24/06/02,03:33:05,08,09,1, 11.9,1,1, 12.972, 10547.071, 429.985, 52837.060 24/06/02,03:33:05,09,09,1, 11.9,1,1, 12.972, 10546.777, 430.317, 52837.255 24/06/02,03:33:05,10,09,1, 11.9,1,1, 12.972, 10546.543, 429.121, 52836.787 24/06/02,03:33:05,11,09,1, 11.9,1,1, 12.972, 10546.688, 430.260, 52836.683 24/06/02,03:33:05,12,09,1, 11.9,1,1, 12.972, 10546.249, 429.801, 52836.932 24/06/02,03:33:05,13,09,1, 11.9,1,1, 12.972, 10546.511, 429.513, 52836.754 24/06/02,03:33:05,14,09,1, 11.9,1,1, 12.972, 10546.741, 430.650, 52837.120 24/06/02,03:33:05,15,09,1, 11.9,1,1, 12.972, 10546.639, 429.490, 52837.306 24/06/02,03:33:05,16,09,1, 11.9,1,1, 12.972, 10547.099, 429.960, 52837.124 24/06/02,03:33:05,17,09,1, 11.9,1,1, 12.972, 10546.815, 430.292, 52837.214 24/06/02,03:33:05,18,09,1, 11.9,1,1, 12.972, 10546.614, 429.172, 52836.922 24/06/02,03:33:05,19,09,1, 11.9,1,1, 12.972, 10546.673, 430.267, 52836.625 24/06/02,03:33:06,00,09,1, 11.9,1,1, 12.978, 10546.670, 430.267, 52836.625 24/06/02,03:33:06,01,09,1, 11.9,1,1, 12.978, 10546.827, 430.441, 52837.351 24/06/02,03:33:06,02,09,1, 11.9,1,1, 12.978, 10546.658, 429.184, 52837.166 24/06/02,03:33:06,03,09,1, 11.9,1,1, 12.978, 10546.819, 430.103, 52836.832 24/06/02,03:33:06,04,09,1, 11.9,1,1, 12.978, 10546.318, 429.912, 52836.927 24/06/02,03:33:06,05,09,1, 11.9,1,1, 12.978, 10546.407, 429.300, 52836.649 24/06/02,03:33:06,06,09,1, 11.9,1,1, 12.978, 10546.565, 430.597, 52836.783 24/06/02,03:33:06,07,09,1, 11.9,1,1, 12.978, 10546.410, 429.579, 52837.160 24/06/02,03:33:06,08,09,1, 11.9,1,1, 12.978, 10546.931, 429.836, 52837.088 24/06/02,03:33:06,09,09,1, 11.9,1,1, 12.978, 10546.875, 430.485, 52837.271 24/06/02,03:33:06,10,09,1, 11.9,1,1, 12.978, 10546.658, 429.227, 52837.181 24/06/02,03:33:06,11,09,1, 11.9,1,1, 12.978, 10546.772, 430.142, 52836.761 24/06/02,03:33:06,12,09,1, 11.9,1,1, 12.978, 10546.278, 429.923, 52836.858 24/06/02,03:33:06,13,09,1, 11.9,1,1, 12.978, 10546.355, 429.262, 52836.635 24/06/02,03:33:06,14,09,1, 11.9,1,1, 12.978, 10546.561, 430.560, 52836.891 24/06/02,03:33:06,15,09,1, 11.9,1,1, 12.978, 10546.430, 429.568, 52837.234 24/06/02,03:33:06,16,09,1, 11.9,1,1, 12.978, 10546.936, 429.772, 52837.089 24/06/02,03:33:06,17,09,1, 11.9,1,1, 12.978, 10546.830, 430.447, 52837.317 24/06/02,03:33:06,18,09,1, 11.9,1,1, 12.978, 10546.657, 429.150, 52837.174 24/06/02,03:33:06,19,09,1, 11.9,1,1, 12.978, 10546.818, 430.101, 52836.748 24/06/02,03:33:07,00,09,1, 11.9,1,1, 12.975, 10546.812, 430.101, 52836.748 24/06/02,03:33:07,01,09,1, 11.9,1,1, 12.975, 10546.815, 430.472, 52836.802 24/06/02,03:33:07,02,09,1, 11.9,1,1, 12.975, 10546.484, 429.308, 52837.424 24/06/02,03:33:07,03,09,1, 11.9,1,1, 12.975, 10547.242, 430.105, 52837.302 24/06/02,03:33:07,04,09,1, 11.9,1,1, 12.975, 10546.243, 429.964, 52836.503 24/06/02,03:33:07,05,09,1, 11.9,1,1, 12.975, 10546.384, 429.201, 52837.145 24/06/02,03:33:07,06,09,1, 11.9,1,1, 12.975, 10546.657, 430.411, 52836.547 24/06/02,03:33:07,07,09,1, 11.9,1,1, 12.975, 10545.931, 429.620, 52836.797 24/06/02,03:33:07,08,09,1, 11.9,1,1, 12.975, 10546.932, 429.695, 52837.515 24/06/02,03:33:07,09,09,1, 11.9,1,1, 12.975, 10546.737, 430.485, 52836.810 24/06/02,03:33:07,10,09,1, 11.9,1,1, 12.975, 10546.489, 429.280, 52837.470 24/06/02,03:33:07,11,09,1, 11.9,1,1, 12.975, 10547.265, 430.060, 52837.289 24/06/02,03:33:07,12,09,1, 11.9,1,1, 12.975, 10546.260, 429.917, 52836.566 24/06/02,03:33:07,13,09,1, 11.9,1,1, 12.975, 10546.334, 429.176, 52837.220 24/06/02,03:33:07,14,09,1, 11.9,1,1, 12.975, 10546.701, 430.350, 52836.559 24/06/02,03:33:07,15,09,1, 11.9,1,1, 12.975, 10545.922, 429.634, 52836.722 24/06/02,03:33:07,16,09,1, 11.9,1,1, 12.975, 10546.912, 429.769, 52837.526 24/06/02,03:33:07,17,09,1, 11.9,1,1, 12.975, 10546.795, 430.499, 52836.829 24/06/02,03:33:07,18,09,1, 11.9,1,1, 12.975, 10546.523, 429.306, 52837.521 24/06/02,03:33:07,19,09,1, 11.9,1,1, 12.975, 10547.239, 430.029, 52837.363 24/06/02,03:33:08,00,09,1, 11.8,1,1, 12.978, 10547.237, 430.029, 52837.363 24/06/02,03:33:08,01,09,1, 11.8,1,1, 12.978, 10546.452, 430.431, 52836.195 24/06/02,03:33:08,02,09,1, 11.8,1,1, 12.978, 10546.357, 429.461, 52837.885 24/06/02,03:33:08,03,09,1, 11.8,1,1, 12.978, 10547.454, 429.953, 52837.356 24/06/02,03:33:08,04,09,1, 11.8,1,1, 12.978, 10546.177, 430.090, 52836.434 24/06/02,03:33:08,05,09,1, 11.8,1,1, 12.978, 10546.574, 429.202, 52837.789 24/06/02,03:33:08,06,09,1, 11.8,1,1, 12.978, 10546.785, 430.167, 52836.230 24/06/02,03:33:08,07,09,1, 11.8,1,1, 12.978, 10545.642, 429.712, 52836.723 24/06/02,03:33:08,08,09,1, 11.8,1,1, 12.978, 10546.891, 429.641, 52837.761 24/06/02,03:33:08,09,09,1, 11.8,1,1, 12.978, 10546.493, 430.462, 52836.296 24/06/02,03:33:08,10,09,1, 11.8,1,1, 12.978, 10546.312, 429.496, 52837.897 24/06/02,03:33:08,11,09,1, 11.8,1,1, 12.978, 10547.431, 429.971, 52837.408 24/06/02,03:33:08,12,09,1, 11.8,1,1, 12.978, 10546.153, 430.098, 52836.408 24/06/02,03:33:08,13,09,1, 11.8,1,1, 12.978, 10546.618, 429.234, 52837.810 24/06/02,03:33:08,14,09,1, 11.8,1,1, 12.978, 10546.733, 430.161, 52836.215 24/06/02,03:33:08,15,09,1, 11.8,1,1, 12.978, 10545.612, 429.731, 52836.635 24/06/02,03:33:08,16,09,1, 11.8,1,1, 12.978, 10546.883, 429.573, 52837.684 24/06/02,03:33:08,17,09,1, 11.8,1,1, 12.978, 10546.463, 430.455, 52836.310 24/06/02,03:33:08,18,09,1, 11.8,1,1, 12.978, 10546.282, 429.561, 52837.827 24/06/02,03:33:08,19,09,1, 11.8,1,1, 12.978, 10547.417, 429.931, 52837.425 24/06/02,03:33:09,00,09,1, 11.9,1,1, 12.974, 10547.413, 429.931, 52837.425 24/06/02,03:33:09,01,09,1, 11.9,1,1, 12.974, 10546.463, 430.394, 52836.182 24/06/02,03:33:09,02,09,1, 11.9,1,1, 12.974, 10546.021, 429.540, 52837.538 24/06/02,03:33:09,03,09,1, 11.9,1,1, 12.974, 10547.373, 429.879, 52837.616 24/06/02,03:33:09,04,09,1, 11.9,1,1, 12.974, 10546.300, 430.241, 52836.475 24/06/02,03:33:09,05,09,1, 11.9,1,1, 12.974, 10546.560, 429.242, 52837.897 24/06/02,03:33:09,06,09,1, 11.9,1,1, 12.974, 10546.975, 430.021, 52836.469 24/06/02,03:33:09,07,09,1, 11.9,1,1, 12.974, 10545.624, 429.739, 52836.488 24/06/02,03:33:09,08,09,1, 11.9,1,1, 12.974, 10546.684, 429.400, 52837.747 24/06/02,03:33:09,09,09,1, 11.9,1,1, 12.974, 10546.408, 430.414, 52836.127 24/06/02,03:33:09,10,09,1, 11.9,1,1, 12.974, 10546.038, 429.557, 52837.616 24/06/02,03:33:09,11,09,1, 11.9,1,1, 12.974, 10547.315, 429.827, 52837.615 24/06/02,03:33:09,12,09,1, 11.9,1,1, 12.974, 10546.324, 430.219, 52836.419 24/06/02,03:33:09,13,09,1, 11.9,1,1, 12.974, 10546.571, 429.251, 52837.987 24/06/02,03:33:09,14,09,1, 11.9,1,1, 12.974, 10546.982, 430.046, 52836.591 24/06/02,03:33:09,15,09,1, 11.9,1,1, 12.974, 10545.659, 429.739, 52836.474 24/06/02,03:33:09,16,09,1, 11.9,1,1, 12.974, 10546.634, 429.334, 52837.702 24/06/02,03:33:09,17,09,1, 11.9,1,1, 12.974, 10546.411, 430.408, 52836.206 24/06/02,03:33:09,18,09,1, 11.9,1,1, 12.974, 10545.995, 429.525, 52837.622 24/06/02,03:33:09,19,09,1, 11.9,1,1, 12.974, 10547.317, 429.825, 52837.640 24/06/02,03:33:10,00,09,1, 11.9,1,1, 12.974, 10547.312, 429.825, 52837.640 24/06/02,03:33:10,01,09,1, 11.9,1,1, 12.974, 10546.484, 430.284, 52836.169 24/06/02,03:33:10,02,09,1, 11.9,1,1, 12.974, 10545.785, 429.606, 52837.279 24/06/02,03:33:10,03,09,1, 11.9,1,1, 12.974, 10547.148, 429.777, 52837.753 24/06/02,03:33:10,04,09,1, 11.9,1,1, 12.974, 10546.376, 430.279, 52836.374 24/06/02,03:33:10,05,09,1, 11.9,1,1, 12.974, 10546.497, 429.295, 52838.001 24/06/02,03:33:10,06,09,1, 11.9,1,1, 12.974, 10547.144, 429.972, 52836.892 24/06/02,03:33:10,07,09,1, 11.9,1,1, 12.974, 10545.712, 429.805, 52836.314 24/06/02,03:33:10,08,09,1, 11.9,1,1, 12.974, 10546.542, 429.248, 52837.618 24/06/02,03:33:10,09,09,1, 11.9,1,1, 12.974, 10546.460, 430.273, 52836.061 24/06/02,03:33:10,10,09,1, 11.9,1,1, 12.974, 10545.761, 429.574, 52837.186 24/06/02,03:33:10,11,09,1, 11.9,1,1, 12.974, 10547.170, 429.706, 52837.708 24/06/02,03:33:10,12,09,1, 11.9,1,1, 12.974, 10546.416, 430.265, 52836.375 24/06/02,03:33:10,13,09,1, 11.9,1,1, 12.974, 10546.468, 429.218, 52837.904 24/06/02,03:33:10,14,09,1, 11.9,1,1, 12.974, 10547.142, 429.971, 52836.956 24/06/02,03:33:10,15,09,1, 11.9,1,1, 12.974, 10545.764, 429.793, 52836.269 24/06/02,03:33:10,16,09,1, 11.9,1,1, 12.974, 10546.524, 429.252, 52837.598 24/06/02,03:33:10,17,09,1, 11.9,1,1, 12.974, 10546.484, 430.266, 52836.137 24/06/02,03:33:10,18,09,1, 11.9,1,1, 12.974, 10545.707, 429.581, 52837.176 24/06/02,03:33:10,19,09,1, 11.9,1,1, 12.974, 10547.178, 429.733, 52837.767 24/06/02,03:33:11,00,09,1, 11.9,1,1, 12.975, 10547.171, 429.733, 52837.767 24/06/02,03:33:11,01,09,1, 11.9,1,1, 12.975, 10546.514, 430.172, 52836.119 24/06/02,03:33:11,02,09,1, 11.9,1,1, 12.975, 10545.603, 429.613, 52836.992 24/06/02,03:33:11,03,09,1, 11.9,1,1, 12.975, 10546.902, 429.618, 52837.745 24/06/02,03:33:11,04,09,1, 11.9,1,1, 12.975, 10546.390, 430.347, 52836.369 24/06/02,03:33:11,05,09,1, 11.9,1,1, 12.975, 10546.328, 429.308, 52837.945 24/06/02,03:33:11,06,09,1, 11.9,1,1, 12.975, 10547.251, 429.914, 52837.131 24/06/02,03:33:11,07,09,1, 11.9,1,1, 12.975, 10545.887, 429.928, 52836.336 24/06/02,03:33:11,08,09,1, 11.9,1,1, 12.975, 10546.488, 429.172, 52837.741 24/06/02,03:33:11,09,09,1, 11.9,1,1, 12.975, 10546.467, 430.184, 52836.038 24/06/02,03:33:11,10,09,1, 11.9,1,1, 12.975, 10545.598, 429.608, 52836.873 24/06/02,03:33:11,11,09,1, 11.9,1,1, 12.975, 10546.892, 429.620, 52837.793 24/06/02,03:33:11,12,09,1, 11.9,1,1, 12.975, 10546.340, 430.354, 52836.402 24/06/02,03:33:11,13,09,1, 11.9,1,1, 12.975, 10546.276, 429.355, 52837.998 24/06/02,03:33:11,14,09,1, 11.9,1,1, 12.975, 10547.262, 429.872, 52837.206 24/06/02,03:33:11,15,09,1, 11.9,1,1, 12.975, 10545.841, 429.920, 52836.415 24/06/02,03:33:11,16,09,1, 11.9,1,1, 12.975, 10546.478, 429.185, 52837.766 24/06/02,03:33:11,17,09,1, 11.9,1,1, 12.975, 10546.475, 430.191, 52836.148 24/06/02,03:33:11,18,09,1, 11.9,1,1, 12.975, 10545.584, 429.636, 52836.845 24/06/02,03:33:11,19,09,1, 11.9,1,1, 12.975, 10546.923, 429.582, 52837.675 24/06/02,03:33:12,00,09,1, 11.9,1,1, 12.974, 10546.920, 429.582, 52837.675 24/06/02,03:33:12,01,09,1, 11.9,1,1, 12.974, 10546.551, 430.064, 52836.182 24/06/02,03:33:12,02,09,1, 11.9,1,1, 12.974, 10545.498, 429.609, 52836.690 24/06/02,03:33:12,03,09,1, 11.9,1,1, 12.974, 10546.764, 429.470, 52837.709 24/06/02,03:33:12,04,09,1, 11.9,1,1, 12.974, 10546.337, 430.359, 52836.287 24/06/02,03:33:12,05,09,1, 11.9,1,1, 12.974, 10546.164, 429.368, 52837.894 24/06/02,03:33:12,06,09,1, 11.9,1,1, 12.974, 10547.249, 429.840, 52837.390 24/06/02,03:33:12,07,09,1, 11.9,1,1, 12.974, 10546.043, 429.977, 52836.419 24/06/02,03:33:12,08,09,1, 11.9,1,1, 12.974, 10546.462, 429.132, 52837.867 24/06/02,03:33:12,09,09,1, 11.9,1,1, 12.974, 10546.571, 430.053, 52836.201 24/06/02,03:33:12,10,09,1, 11.9,1,1, 12.974, 10545.531, 429.629, 52836.760 24/06/02,03:33:12,11,09,1, 11.9,1,1, 12.974, 10546.781, 429.473, 52837.760 24/06/02,03:33:12,12,09,1, 11.9,1,1, 12.974, 10546.333, 430.352, 52836.321 24/06/02,03:33:12,13,09,1, 11.9,1,1, 12.974, 10546.120, 429.386, 52837.855 24/06/02,03:33:12,14,09,1, 11.9,1,1, 12.974, 10547.299, 429.833, 52837.412 24/06/02,03:33:12,15,09,1, 11.9,1,1, 12.974, 10546.051, 430.000, 52836.417 24/06/02,03:33:12,16,09,1, 11.9,1,1, 12.974, 10546.452, 429.103, 52837.930 24/06/02,03:33:12,17,09,1, 11.9,1,1, 12.974, 10546.585, 430.041, 52836.236 24/06/02,03:33:12,18,09,1, 11.9,1,1, 12.974, 10545.451, 429.656, 52836.703 24/06/02,03:33:12,19,09,1, 11.9,1,1, 12.974, 10546.677, 429.437, 52837.651 24/06/02,03:33:13,00,09,1, 11.8,1,1, 12.975, 10546.670, 429.437, 52837.651 24/06/02,03:33:13,01,09,1, 11.8,1,1, 12.975, 10546.714, 429.974, 52836.425 24/06/02,03:33:13,02,09,1, 11.8,1,1, 12.975, 10545.417, 429.658, 52836.583 24/06/02,03:33:13,03,09,1, 11.8,1,1, 12.975, 10546.622, 429.343, 52837.651 24/06/02,03:33:13,04,09,1, 11.8,1,1, 12.975, 10546.300, 430.331, 52836.337 24/06/02,03:33:13,05,09,1, 11.8,1,1, 12.975, 10545.972, 429.419, 52837.697 24/06/02,03:33:13,06,09,1, 11.8,1,1, 12.975, 10547.129, 429.768, 52837.499 24/06/02,03:33:13,07,09,1, 11.8,1,1, 12.975, 10546.108, 430.050, 52836.371 24/06/02,03:33:13,08,09,1, 11.8,1,1, 12.975, 10546.376, 429.040, 52837.825 24/06/02,03:33:13,09,09,1, 11.8,1,1, 12.975, 10546.679, 429.981, 52836.430 24/06/02,03:33:13,10,09,1, 11.8,1,1, 12.975, 10545.475, 429.649, 52836.577 24/06/02,03:33:13,11,09,1, 11.8,1,1, 12.975, 10546.562, 429.370, 52837.578 24/06/02,03:33:13,12,09,1, 11.8,1,1, 12.975, 10546.263, 430.278, 52836.289 24/06/02,03:33:13,13,09,1, 11.8,1,1, 12.975, 10545.958, 429.391, 52837.559 24/06/02,03:33:13,14,09,1, 11.8,1,1, 12.975, 10547.236, 429.790, 52837.445 24/06/02,03:33:13,15,09,1, 11.8,1,1, 12.975, 10546.155, 430.061, 52836.510 24/06/02,03:33:13,16,09,1, 11.8,1,1, 12.975, 10546.364, 429.077, 52837.729 24/06/02,03:33:13,17,09,1, 11.8,1,1, 12.975, 10546.779, 429.970, 52836.285 24/06/02,03:33:13,18,09,1, 11.8,1,1, 12.975, 10545.456, 429.622, 52836.512 24/06/02,03:33:13,19,09,1, 11.8,1,1, 12.975, 10546.530, 429.331, 52837.690 24/06/02,03:33:14,00,09,1, 11.9,1,1, 12.975, 10546.528, 429.331, 52837.690 24/06/02,03:33:14,01,09,1, 11.9,1,1, 12.975, 10546.792, 429.898, 52836.542 24/06/02,03:33:14,02,09,1, 11.9,1,1, 12.975, 10545.416, 429.607, 52836.364 24/06/02,03:33:14,03,09,1, 11.9,1,1, 12.975, 10546.469, 429.247, 52837.601 24/06/02,03:33:14,04,09,1, 11.9,1,1, 12.975, 10546.253, 430.222, 52836.196 24/06/02,03:33:14,05,09,1, 11.9,1,1, 12.975, 10545.796, 429.396, 52837.535 24/06/02,03:33:14,06,09,1, 11.9,1,1, 12.975, 10547.173, 429.681, 52837.725 24/06/02,03:33:14,07,09,1, 11.9,1,1, 12.975, 10546.107, 430.118, 52836.520 24/06/02,03:33:14,08,09,1, 11.9,1,1, 12.975, 10546.353, 429.095, 52837.983 24/06/02,03:33:14,09,09,1, 11.9,1,1, 12.975, 10546.766, 429.867, 52836.519 24/06/02,03:33:14,10,09,1, 11.9,1,1, 12.975, 10545.444, 429.648, 52836.458 24/06/02,03:33:14,11,09,1, 11.9,1,1, 12.975, 10546.389, 429.212, 52837.648 24/06/02,03:33:14,12,09,1, 11.9,1,1, 12.975, 10546.222, 430.238, 52836.167 24/06/02,03:33:14,13,09,1, 11.9,1,1, 12.975, 10545.819, 429.421, 52837.669 24/06/02,03:33:14,14,09,1, 11.9,1,1, 12.975, 10547.141, 429.701, 52837.651 24/06/02,03:33:14,15,09,1, 11.9,1,1, 12.975, 10546.076, 430.108, 52836.464 24/06/02,03:33:14,16,09,1, 11.9,1,1, 12.975, 10546.410, 429.092, 52838.004 24/06/02,03:33:14,17,09,1, 11.9,1,1, 12.975, 10546.753, 429.936, 52836.613 24/06/02,03:33:14,18,09,1, 11.9,1,1, 12.975, 10545.451, 429.654, 52836.423 24/06/02,03:33:14,19,09,1, 11.9,1,1, 12.975, 10546.429, 429.225, 52837.656 24/06/02,03:33:15,00,09,1, 11.9,1,1, 12.976, 10546.428, 429.225, 52837.656 24/06/02,03:33:15,01,09,1, 11.9,1,1, 12.976, 10546.776, 429.858, 52836.641 24/06/02,03:33:15,02,09,1, 11.9,1,1, 12.976, 10545.433, 429.642, 52836.412 24/06/02,03:33:15,03,09,1, 11.9,1,1, 12.976, 10546.408, 429.145, 52837.691 24/06/02,03:33:15,04,09,1, 11.9,1,1, 12.976, 10546.169, 430.196, 52836.148 24/06/02,03:33:15,05,09,1, 11.9,1,1, 12.976, 10545.675, 429.407, 52837.431 24/06/02,03:33:15,06,09,1, 11.9,1,1, 12.976, 10547.065, 429.612, 52837.650 24/06/02,03:33:15,07,09,1, 11.9,1,1, 12.976, 10546.093, 430.135, 52836.438 24/06/02,03:33:15,08,09,1, 11.9,1,1, 12.976, 10546.352, 429.069, 52838.004 24/06/02,03:33:15,09,09,1, 11.9,1,1, 12.976, 10546.775, 429.863, 52836.677 24/06/02,03:33:15,10,09,1, 11.9,1,1, 12.976, 10545.446, 429.650, 52836.432 24/06/02,03:33:15,11,09,1, 11.9,1,1, 12.976, 10546.376, 429.140, 52837.720 24/06/02,03:33:15,12,09,1, 11.9,1,1, 12.976, 10546.139, 430.182, 52836.162 24/06/02,03:33:15,13,09,1, 11.9,1,1, 12.976, 10545.649, 429.443, 52837.500 24/06/02,03:33:15,14,09,1, 11.9,1,1, 12.976, 10547.057, 429.662, 52837.737 24/06/02,03:33:15,15,09,1, 11.9,1,1, 12.976, 10546.080, 430.084, 52836.534 24/06/02,03:33:15,16,09,1, 11.9,1,1, 12.976, 10546.286, 429.056, 52838.091 24/06/02,03:33:15,17,09,1, 11.9,1,1, 12.976, 10546.785, 429.814, 52836.680 24/06/02,03:33:15,18,09,1, 11.9,1,1, 12.976, 10545.444, 429.625, 52836.426 24/06/02,03:33:15,19,09,1, 11.9,1,1, 12.976, 10546.323, 429.091, 52837.621 24/06/02,03:33:16,00,08,1, 11.9,1,1, 12.975, 10546.319, 429.091, 52837.621 24/06/02,03:33:16,01,08,1, 11.9,1,1, 12.975, 10546.728, 429.876, 52836.993 24/06/02,03:33:16,02,08,1, 11.9,1,1, 12.975, 10545.741, 429.608, 52836.399 24/06/02,03:33:16,03,08,1, 11.9,1,1, 12.975, 10546.031, 429.080, 52837.258 24/06/02,03:33:16,04,08,1, 11.9,1,1, 12.975, 10546.295, 430.207, 52836.674 24/06/02,03:33:16,05,08,1, 11.9,1,1, 12.975, 10545.671, 429.370, 52837.034 24/06/02,03:33:16,06,08,1, 11.9,1,1, 12.975, 10546.750, 429.637, 52837.759 24/06/02,03:33:16,07,08,1, 11.9,1,1, 12.975, 10546.378, 430.145, 52836.944 24/06/02,03:33:16,08,08,1, 11.9,1,1, 12.975, 10546.133, 428.962, 52837.472 24/06/02,03:33:16,09,08,1, 11.9,1,1, 12.975, 10546.747, 429.887, 52837.111 24/06/02,03:33:16,10,08,1, 11.9,1,1, 12.975, 10545.641, 429.593, 52836.560 24/06/02,03:33:16,11,08,1, 11.9,1,1, 12.975, 10545.997, 429.076, 52837.232 24/06/02,03:33:16,12,08,1, 11.9,1,1, 12.975, 10546.310, 430.274, 52836.716 24/06/02,03:33:16,13,08,1, 11.9,1,1, 12.975, 10545.650, 429.322, 52837.024 24/06/02,03:33:16,14,08,1, 11.9,1,1, 12.975, 10546.665, 429.597, 52837.678 24/06/02,03:33:16,15,08,1, 11.9,1,1, 12.975, 10546.393, 430.209, 52836.910 24/06/02,03:33:16,16,08,1, 11.9,1,1, 12.975, 10546.109, 429.038, 52837.484 24/06/02,03:33:16,17,08,1, 11.9,1,1, 12.975, 10546.745, 429.866, 52837.116 24/06/02,03:33:16,18,08,1, 11.9,1,1, 12.975, 10545.701, 429.631, 52836.531 24/06/02,03:33:16,19,08,1, 11.9,1,1, 12.975, 10546.009, 429.047, 52837.224 24/06/02,03:33:17,00,09,1, 11.9,1,1, 12.975, 10546.002, 429.047, 52837.224 24/06/02,03:33:17,01,09,1, 11.9,1,1, 12.975, 10546.738, 429.880, 52837.153 24/06/02,03:33:17,02,09,1, 11.9,1,1, 12.975, 10545.690, 429.570, 52836.491 24/06/02,03:33:17,03,09,1, 11.9,1,1, 12.975, 10545.967, 429.061, 52837.286 24/06/02,03:33:17,04,09,1, 11.9,1,1, 12.975, 10546.243, 430.219, 52836.739 24/06/02,03:33:17,05,09,1, 11.9,1,1, 12.975, 10545.632, 429.311, 52837.050 24/06/02,03:33:17,06,09,1, 11.9,1,1, 12.975, 10546.688, 429.579, 52837.599 24/06/02,03:33:17,07,09,1, 11.9,1,1, 12.975, 10546.364, 430.167, 52836.847 24/06/02,03:33:17,08,09,1, 11.9,1,1, 12.975, 10546.098, 428.947, 52837.543 24/06/02,03:33:17,09,09,1, 11.9,1,1, 12.975, 10546.721, 429.861, 52837.138 24/06/02,03:33:17,10,09,1, 11.9,1,1, 12.975, 10545.651, 429.569, 52836.482 24/06/02,03:33:17,11,09,1, 11.9,1,1, 12.975, 10545.980, 429.029, 52837.282 24/06/02,03:33:17,12,09,1, 11.9,1,1, 12.975, 10546.256, 430.219, 52836.719 24/06/02,03:33:17,13,09,1, 11.9,1,1, 12.975, 10545.610, 429.304, 52836.927 24/06/02,03:33:17,14,09,1, 11.9,1,1, 12.975, 10546.765, 429.611, 52837.613 24/06/02,03:33:17,15,09,1, 11.9,1,1, 12.975, 10546.360, 430.141, 52836.964 24/06/02,03:33:17,16,09,1, 11.9,1,1, 12.975, 10546.037, 428.956, 52837.482 24/06/02,03:33:17,17,09,1, 11.9,1,1, 12.975, 10546.699, 429.871, 52837.157 24/06/02,03:33:17,18,09,1, 11.9,1,1, 12.975, 10545.670, 429.574, 52836.550 24/06/02,03:33:17,19,09,1, 11.9,1,1, 12.975, 10545.934, 429.004, 52837.154 24/06/02,03:33:18,00,09,1, 11.8,1,1, 12.976, 10545.927, 429.004, 52837.154 24/06/02,03:33:18,01,09,1, 11.8,1,1, 12.976, 10546.714, 429.865, 52837.061 24/06/02,03:33:18,02,09,1, 11.8,1,1, 12.976, 10545.647, 429.534, 52836.470 24/06/02,03:33:18,03,09,1, 11.8,1,1, 12.976, 10546.008, 429.025, 52837.383 24/06/02,03:33:18,04,09,1, 11.8,1,1, 12.976, 10546.199, 430.193, 52836.738 24/06/02,03:33:18,05,09,1, 11.8,1,1, 12.976, 10545.590, 429.278, 52837.030 24/06/02,03:33:18,06,09,1, 11.8,1,1, 12.976, 10546.703, 429.621, 52837.699 24/06/02,03:33:18,07,09,1, 11.8,1,1, 12.976, 10546.324, 430.085, 52836.834 24/06/02,03:33:18,08,09,1, 11.8,1,1, 12.976, 10546.049, 428.943, 52837.492 24/06/02,03:33:18,09,09,1, 11.8,1,1, 12.976, 10546.642, 429.841, 52837.126 24/06/02,03:33:18,10,09,1, 11.8,1,1, 12.976, 10545.554, 429.560, 52836.551 24/06/02,03:33:18,11,09,1, 11.8,1,1, 12.976, 10545.954, 429.026, 52837.268 24/06/02,03:33:18,12,09,1, 11.8,1,1, 12.976, 10546.220, 430.165, 52836.672 24/06/02,03:33:18,13,09,1, 11.8,1,1, 12.976, 10545.670, 429.263, 52837.144 24/06/02,03:33:18,14,09,1, 11.8,1,1, 12.976, 10546.698, 429.564, 52837.737 24/06/02,03:33:18,15,09,1, 11.8,1,1, 12.976, 10546.321, 430.144, 52836.916 24/06/02,03:33:18,16,09,1, 11.8,1,1, 12.976, 10546.015, 428.951, 52837.505 24/06/02,03:33:18,17,09,1, 11.8,1,1, 12.976, 10546.620, 429.862, 52837.001 24/06/02,03:33:18,18,09,1, 11.8,1,1, 12.976, 10545.612, 429.573, 52836.684 24/06/02,03:33:18,19,09,1, 11.8,1,1, 12.976, 10545.963, 429.028, 52837.027 24/06/02,03:33:19,00,09,1, 12.0,1,1, 12.977, 10545.961, 429.028, 52837.027 24/06/02,03:33:19,01,09,1, 12.0,1,1, 12.977, 10546.474, 429.832, 52836.921 24/06/02,03:33:19,02,09,1, 12.0,1,1, 12.977, 10545.569, 429.542, 52836.699 24/06/02,03:33:19,03,09,1, 12.0,1,1, 12.977, 10545.945, 428.990, 52837.053 24/06/02,03:33:19,04,09,1, 12.0,1,1, 12.977, 10546.172, 430.184, 52836.778 24/06/02,03:33:19,05,09,1, 12.0,1,1, 12.977, 10545.771, 429.230, 52837.412 24/06/02,03:33:19,06,09,1, 12.0,1,1, 12.977, 10546.608, 429.541, 52837.476 24/06/02,03:33:19,07,09,1, 12.0,1,1, 12.977, 10546.264, 430.099, 52837.099 24/06/02,03:33:19,08,09,1, 12.0,1,1, 12.977, 10546.064, 428.896, 52837.434 24/06/02,03:33:19,09,09,1, 12.0,1,1, 12.977, 10546.453, 429.834, 52836.942 24/06/02,03:33:19,10,09,1, 12.0,1,1, 12.977, 10545.573, 429.530, 52836.731 24/06/02,03:33:19,11,09,1, 12.0,1,1, 12.977, 10545.902, 429.012, 52837.114 24/06/02,03:33:19,12,09,1, 12.0,1,1, 12.977, 10546.119, 430.229, 52836.848 24/06/02,03:33:19,13,09,1, 12.0,1,1, 12.977, 10545.787, 429.239, 52837.365 24/06/02,03:33:19,14,09,1, 12.0,1,1, 12.977, 10546.595, 429.526, 52837.445 24/06/02,03:33:19,15,09,1, 12.0,1,1, 12.977, 10546.257, 430.077, 52837.112 24/06/02,03:33:19,16,09,1, 12.0,1,1, 12.977, 10546.067, 428.910, 52837.492 24/06/02,03:33:19,17,09,1, 12.0,1,1, 12.977, 10546.409, 429.836, 52836.873 24/06/02,03:33:19,18,09,1, 12.0,1,1, 12.977, 10545.612, 429.509, 52836.698 24/06/02,03:33:19,19,09,1, 12.0,1,1, 12.977, 10545.977, 429.011, 52837.083 24/06/02,03:33:20,00,09,1, 11.9,1,1, 12.975, 10545.977, 429.011, 52837.083 24/06/02,03:33:20,01,09,1, 11.9,1,1, 12.975, 10546.389, 429.810, 52836.832 24/06/02,03:33:20,02,09,1, 11.9,1,1, 12.975, 10545.553, 429.468, 52836.747 24/06/02,03:33:20,03,09,1, 11.9,1,1, 12.975, 10546.004, 429.079, 52837.110 24/06/02,03:33:20,04,09,1, 11.9,1,1, 12.975, 10546.123, 430.232, 52836.814 24/06/02,03:33:20,05,09,1, 11.9,1,1, 12.975, 10545.774, 429.163, 52837.380 24/06/02,03:33:20,06,09,1, 11.9,1,1, 12.975, 10546.597, 429.550, 52837.443 24/06/02,03:33:20,07,09,1, 11.9,1,1, 12.975, 10546.123, 429.941, 52837.016 24/06/02,03:33:20,08,09,1, 11.9,1,1, 12.975, 10546.046, 428.793, 52837.311 24/06/02,03:33:20,09,09,1, 11.9,1,1, 12.975, 10546.319, 429.847, 52836.942 24/06/02,03:33:20,10,09,1, 11.9,1,1, 12.975, 10545.521, 429.475, 52836.737 24/06/02,03:33:20,11,09,1, 11.9,1,1, 12.975, 10545.959, 429.033, 52837.059 24/06/02,03:33:20,12,09,1, 11.9,1,1, 12.975, 10546.130, 430.220, 52836.936 24/06/02,03:33:20,13,09,1, 11.9,1,1, 12.975, 10545.767, 429.186, 52837.345 24/06/02,03:33:20,14,09,1, 11.9,1,1, 12.975, 10546.560, 429.523, 52837.421 24/06/02,03:33:20,15,09,1, 11.9,1,1, 12.975, 10546.169, 429.931, 52836.928 24/06/02,03:33:20,16,09,1, 11.9,1,1, 12.975, 10546.060, 428.837, 52837.373 24/06/02,03:33:20,17,09,1, 11.9,1,1, 12.975, 10546.264, 429.804, 52836.728 24/06/02,03:33:20,18,09,1, 11.9,1,1, 12.975, 10545.539, 429.423, 52836.645 24/06/02,03:33:20,19,09,1, 11.9,1,1, 12.975, 10545.954, 429.058, 52837.111 24/06/02,03:33:21,00,09,1, 11.9,1,1, 12.973, 10545.952, 429.058, 52837.111 24/06/02,03:33:21,01,09,1, 11.9,1,1, 12.973, 10546.213, 429.845, 52836.761 24/06/02,03:33:21,02,09,1, 11.9,1,1, 12.973, 10545.415, 429.374, 52836.731 24/06/02,03:33:21,03,09,1, 11.9,1,1, 12.973, 10545.956, 429.110, 52837.200 24/06/02,03:33:21,04,09,1, 11.9,1,1, 12.973, 10546.124, 430.198, 52836.961 24/06/02,03:33:21,05,09,1, 11.9,1,1, 12.973, 10545.833, 429.102, 52837.387 24/06/02,03:33:21,06,09,1, 11.9,1,1, 12.973, 10546.647, 429.565, 52837.429 24/06/02,03:33:21,07,09,1, 11.9,1,1, 12.973, 10546.068, 429.837, 52837.014 24/06/02,03:33:21,08,09,1, 11.9,1,1, 12.973, 10545.908, 428.754, 52837.230 24/06/02,03:33:21,09,09,1, 11.9,1,1, 12.973, 10546.234, 429.817, 52836.767 24/06/02,03:33:21,10,09,1, 11.9,1,1, 12.973, 10545.395, 429.364, 52836.753 24/06/02,03:33:21,11,09,1, 11.9,1,1, 12.973, 10545.929, 429.088, 52837.099 24/06/02,03:33:21,12,09,1, 11.9,1,1, 12.973, 10546.145, 430.156, 52836.938 24/06/02,03:33:21,13,09,1, 11.9,1,1, 12.973, 10545.845, 429.022, 52837.373 24/06/02,03:33:21,14,09,1, 11.9,1,1, 12.973, 10546.598, 429.517, 52837.358 24/06/02,03:33:21,15,09,1, 11.9,1,1, 12.973, 10546.079, 429.856, 52837.025 24/06/02,03:33:21,16,09,1, 11.9,1,1, 12.973, 10545.906, 428.746, 52837.319 24/06/02,03:33:21,17,09,1, 11.9,1,1, 12.973, 10546.147, 429.859, 52836.757 24/06/02,03:33:21,18,09,1, 11.9,1,1, 12.973, 10545.415, 429.337, 52836.692 24/06/02,03:33:21,19,09,1, 11.9,1,1, 12.973, 10545.984, 429.097, 52837.096 24/06/02,03:33:22,00,09,1, 11.8,1,1, 12.974, 10545.977, 429.097, 52837.096 24/06/02,03:33:22,01,09,1, 11.8,1,1, 12.974, 10546.047, 429.910, 52836.734 24/06/02,03:33:22,02,09,1, 11.8,1,1, 12.974, 10545.364, 429.338, 52836.832 24/06/02,03:33:22,03,09,1, 11.8,1,1, 12.974, 10546.022, 429.180, 52837.253 24/06/02,03:33:22,04,09,1, 11.8,1,1, 12.974, 10546.161, 430.170, 52837.043 24/06/02,03:33:22,05,09,1, 11.8,1,1, 12.974, 10545.848, 429.029, 52837.494 24/06/02,03:33:22,06,09,1, 11.8,1,1, 12.974, 10546.568, 429.594, 52837.381 24/06/02,03:33:22,07,09,1, 11.8,1,1, 12.974, 10545.912, 429.727, 52836.891 24/06/02,03:33:22,08,09,1, 11.8,1,1, 12.974, 10545.943, 428.723, 52836.742 24/06/02,03:33:22,09,09,1, 11.8,1,1, 12.974, 10545.851, 429.927, 52836.772 24/06/02,03:33:22,10,09,1, 11.8,1,1, 12.974, 10545.655, 429.346, 52837.248 24/06/02,03:33:22,11,09,1, 11.8,1,1, 12.974, 10545.890, 429.112, 52836.742 24/06/02,03:33:22,12,09,1, 11.8,1,1, 12.974, 10546.077, 430.222, 52837.326 24/06/02,03:33:22,13,09,1, 11.8,1,1, 12.974, 10546.162, 429.002, 52837.665 24/06/02,03:33:22,14,09,1, 11.8,1,1, 12.974, 10546.300, 429.547, 52837.058 24/06/02,03:33:22,15,09,1, 11.8,1,1, 12.974, 10546.039, 429.825, 52837.487 24/06/02,03:33:22,16,09,1, 11.8,1,1, 12.974, 10545.863, 428.679, 52836.826 24/06/02,03:33:22,17,09,1, 11.8,1,1, 12.974, 10545.876, 429.892, 52836.777 24/06/02,03:33:22,18,09,1, 11.8,1,1, 12.974, 10545.650, 429.338, 52837.155 24/06/02,03:33:22,19,09,1, 11.8,1,1, 12.974, 10545.926, 429.119, 52836.724 24/06/02,03:33:23,00,09,1, 11.9,1,1, 12.975, 10545.919, 429.119, 52836.724 24/06/02,03:33:23,01,09,1, 11.9,1,1, 12.975, 10545.790, 429.945, 52836.731 24/06/02,03:33:23,02,09,1, 11.9,1,1, 12.975, 10545.656, 429.256, 52837.280 24/06/02,03:33:23,03,09,1, 11.9,1,1, 12.975, 10545.953, 429.157, 52836.909 24/06/02,03:33:23,04,09,1, 11.9,1,1, 12.975, 10546.107, 430.186, 52837.533 24/06/02,03:33:23,05,09,1, 11.9,1,1, 12.975, 10546.105, 428.887, 52837.488 24/06/02,03:33:23,06,09,1, 11.9,1,1, 12.975, 10546.196, 429.575, 52836.996 24/06/02,03:33:23,07,09,1, 11.9,1,1, 12.975, 10545.927, 429.629, 52837.325 24/06/02,03:33:23,08,09,1, 11.9,1,1, 12.975, 10545.767, 428.611, 52836.563 24/06/02,03:33:23,09,09,1, 11.9,1,1, 12.975, 10545.763, 429.932, 52836.743 24/06/02,03:33:23,10,09,1, 11.9,1,1, 12.975, 10545.646, 429.283, 52837.239 24/06/02,03:33:23,11,09,1, 11.9,1,1, 12.975, 10545.899, 429.157, 52836.790 24/06/02,03:33:23,12,09,1, 11.9,1,1, 12.975, 10546.131, 430.109, 52837.573 24/06/02,03:33:23,13,09,1, 11.9,1,1, 12.975, 10546.106, 428.852, 52837.421 24/06/02,03:33:23,14,09,1, 11.9,1,1, 12.975, 10546.179, 429.526, 52836.890 24/06/02,03:33:23,15,09,1, 11.9,1,1, 12.975, 10545.905, 429.649, 52837.370 24/06/02,03:33:23,16,09,1, 11.9,1,1, 12.975, 10545.710, 428.633, 52836.585 24/06/02,03:33:23,17,09,1, 11.9,1,1, 12.975, 10545.695, 429.925, 52836.689 24/06/02,03:33:23,18,09,1, 11.9,1,1, 12.975, 10545.639, 429.306, 52837.306 24/06/02,03:33:23,19,09,1, 11.9,1,1, 12.975, 10545.967, 429.172, 52836.815 24/06/02,03:33:24,00,09,1, 11.8,1,1, 12.976, 10545.961, 429.172, 52836.815 24/06/02,03:33:24,01,09,1, 11.8,1,1, 12.976, 10545.743, 429.990, 52836.905 24/06/02,03:33:24,02,09,1, 11.8,1,1, 12.976, 10545.714, 429.151, 52837.380 24/06/02,03:33:24,03,09,1, 11.8,1,1, 12.976, 10546.010, 429.177, 52836.935 24/06/02,03:33:24,04,09,1, 11.8,1,1, 12.976, 10546.082, 430.042, 52837.576 24/06/02,03:33:24,05,09,1, 11.8,1,1, 12.976, 10546.046, 428.723, 52837.352 24/06/02,03:33:24,06,09,1, 11.8,1,1, 12.976, 10546.103, 429.549, 52836.880 24/06/02,03:33:24,07,09,1, 11.8,1,1, 12.976, 10545.794, 429.527, 52837.339 24/06/02,03:33:24,08,09,1, 11.8,1,1, 12.976, 10545.678, 428.676, 52836.639 24/06/02,03:33:24,09,09,1, 11.8,1,1, 12.976, 10545.737, 429.968, 52836.884 24/06/02,03:33:24,10,09,1, 11.8,1,1, 12.976, 10545.707, 429.145, 52837.369 24/06/02,03:33:24,11,09,1, 11.8,1,1, 12.976, 10546.010, 429.206, 52836.922 24/06/02,03:33:24,12,09,1, 11.8,1,1, 12.976, 10546.097, 430.060, 52837.549 24/06/02,03:33:24,13,09,1, 11.8,1,1, 12.976, 10546.040, 428.654, 52837.246 24/06/02,03:33:24,14,09,1, 11.8,1,1, 12.976, 10546.101, 429.572, 52836.925 24/06/02,03:33:24,15,09,1, 11.8,1,1, 12.976, 10545.780, 429.520, 52837.342 24/06/02,03:33:24,16,09,1, 11.8,1,1, 12.976, 10545.630, 428.666, 52836.524 24/06/02,03:33:24,17,09,1, 11.8,1,1, 12.976, 10545.700, 429.966, 52836.932 24/06/02,03:33:24,18,09,1, 11.8,1,1, 12.976, 10545.714, 429.178, 52837.290 24/06/02,03:33:24,19,09,1, 11.8,1,1, 12.976, 10546.008, 429.237, 52836.864 24/06/02,03:33:25,00,09,1, 11.9,1,1, 12.976, 10546.002, 429.237, 52836.864 24/06/02,03:33:25,01,09,1, 11.9,1,1, 12.976, 10545.741, 430.060, 52837.075 24/06/02,03:33:25,02,09,1, 11.9,1,1, 12.976, 10545.725, 429.139, 52837.472 24/06/02,03:33:25,03,09,1, 11.9,1,1, 12.976, 10546.041, 429.310, 52837.119 24/06/02,03:33:25,04,09,1, 11.9,1,1, 12.976, 10546.100, 429.995, 52837.737 24/06/02,03:33:25,05,09,1, 11.9,1,1, 12.976, 10545.972, 428.678, 52837.176 24/06/02,03:33:25,06,09,1, 11.9,1,1, 12.976, 10545.979, 429.595, 52836.818 24/06/02,03:33:25,07,09,1, 11.9,1,1, 12.976, 10545.633, 429.444, 52837.250 24/06/02,03:33:25,08,09,1, 11.9,1,1, 12.976, 10545.598, 428.711, 52836.602 24/06/02,03:33:25,09,09,1, 11.9,1,1, 12.976, 10545.739, 430.041, 52837.073 24/06/02,03:33:25,10,09,1, 11.9,1,1, 12.976, 10545.679, 429.068, 52837.426 24/06/02,03:33:25,11,09,1, 11.9,1,1, 12.976, 10546.046, 429.249, 52836.994 24/06/02,03:33:25,12,09,1, 11.9,1,1, 12.976, 10546.121, 429.994, 52837.638 24/06/02,03:33:25,13,09,1, 11.9,1,1, 12.976, 10546.006, 428.652, 52837.251 24/06/02,03:33:25,14,09,1, 11.9,1,1, 12.976, 10545.943, 429.613, 52836.891 24/06/02,03:33:25,15,09,1, 11.9,1,1, 12.976, 10545.642, 429.422, 52837.243 24/06/02,03:33:25,16,09,1, 11.9,1,1, 12.976, 10545.592, 428.728, 52836.603 24/06/02,03:33:25,17,09,1, 11.9,1,1, 12.976, 10545.743, 430.032, 52837.089 24/06/02,03:33:25,18,09,1, 11.9,1,1, 12.976, 10545.734, 429.053, 52837.433 24/06/02,03:33:25,19,09,1, 11.9,1,1, 12.976, 10546.063, 429.268, 52837.059 24/06/02,03:33:26,00,09,1, 11.8,1,1, 12.978, 10546.061, 429.268, 52837.059 24/06/02,03:33:26,01,09,1, 11.8,1,1, 12.978, 10545.782, 430.034, 52837.263 24/06/02,03:33:26,02,09,1, 11.8,1,1, 12.978, 10545.791, 429.044, 52837.447 24/06/02,03:33:26,03,09,1, 11.8,1,1, 12.978, 10546.077, 429.299, 52837.013 24/06/02,03:33:26,04,09,1, 11.8,1,1, 12.978, 10546.031, 429.863, 52837.610 24/06/02,03:33:26,05,09,1, 11.8,1,1, 12.978, 10545.909, 428.616, 52837.014 24/06/02,03:33:26,06,09,1, 11.8,1,1, 12.978, 10545.857, 429.640, 52836.793 24/06/02,03:33:26,07,09,1, 11.8,1,1, 12.978, 10545.445, 429.320, 52837.146 24/06/02,03:33:26,08,09,1, 11.8,1,1, 12.978, 10545.560, 428.775, 52836.621 24/06/02,03:33:26,09,09,1, 11.8,1,1, 12.978, 10545.778, 430.129, 52837.271 24/06/02,03:33:26,10,09,1, 11.8,1,1, 12.978, 10545.781, 428.983, 52837.504 24/06/02,03:33:26,11,09,1, 11.8,1,1, 12.978, 10546.065, 429.305, 52837.036 24/06/02,03:33:26,12,09,1, 11.8,1,1, 12.978, 10546.023, 429.829, 52837.571 24/06/02,03:33:26,13,09,1, 11.8,1,1, 12.978, 10545.843, 428.561, 52837.100 24/06/02,03:33:26,14,09,1, 11.8,1,1, 12.978, 10545.831, 429.594, 52836.799 24/06/02,03:33:26,15,09,1, 11.8,1,1, 12.978, 10545.545, 429.307, 52837.189 24/06/02,03:33:26,16,09,1, 11.8,1,1, 12.978, 10545.562, 428.747, 52836.602 24/06/02,03:33:26,17,09,1, 11.8,1,1, 12.978, 10545.778, 430.030, 52837.145 24/06/02,03:33:26,18,09,1, 11.8,1,1, 12.978, 10545.808, 428.978, 52837.465 24/06/02,03:33:26,19,09,1, 11.8,1,1, 12.978, 10546.102, 429.305, 52837.066 24/06/02,03:33:27,00,09,1, 11.9,1,1, 12.973, 10546.094, 429.305, 52837.066 24/06/02,03:33:27,01,09,1, 11.9,1,1, 12.973, 10545.840, 430.095, 52837.412 24/06/02,03:33:27,02,09,1, 11.9,1,1, 12.973, 10545.802, 428.906, 52837.483 24/06/02,03:33:27,03,09,1, 11.9,1,1, 12.973, 10546.089, 429.373, 52837.041 24/06/02,03:33:27,04,09,1, 11.9,1,1, 12.973, 10545.951, 429.705, 52837.454 24/06/02,03:33:27,05,09,1, 11.9,1,1, 12.973, 10545.716, 428.446, 52836.800 24/06/02,03:33:27,06,09,1, 11.9,1,1, 12.973, 10545.702, 429.665, 52836.800 24/06/02,03:33:27,07,09,1, 11.9,1,1, 12.973, 10545.446, 429.174, 52837.147 24/06/02,03:33:27,08,09,1, 11.9,1,1, 12.973, 10545.579, 428.834, 52836.666 24/06/02,03:33:27,09,09,1, 11.9,1,1, 12.973, 10545.857, 430.031, 52837.358 24/06/02,03:33:27,10,09,1, 11.9,1,1, 12.973, 10545.859, 428.867, 52837.474 24/06/02,03:33:27,11,09,1, 11.9,1,1, 12.973, 10546.060, 429.335, 52837.071 24/06/02,03:33:27,12,09,1, 11.9,1,1, 12.973, 10545.927, 429.697, 52837.567 24/06/02,03:33:27,13,09,1, 11.9,1,1, 12.973, 10545.716, 428.484, 52836.887 24/06/02,03:33:27,14,09,1, 11.9,1,1, 12.973, 10545.683, 429.641, 52836.698 24/06/02,03:33:27,15,09,1, 11.9,1,1, 12.973, 10545.444, 429.156, 52837.146 24/06/02,03:33:27,16,09,1, 11.9,1,1, 12.973, 10545.639, 428.823, 52836.743 24/06/02,03:33:27,17,09,1, 11.9,1,1, 12.973, 10545.795, 430.038, 52837.410 24/06/02,03:33:27,18,09,1, 11.9,1,1, 12.973, 10545.871, 428.825, 52837.376 24/06/02,03:33:27,19,09,1, 11.9,1,1, 12.973, 10546.101, 429.301, 52837.110 24/06/02,03:33:28,00,09,1, 11.8,1,1, 12.977, 10546.094, 429.301, 52837.110 24/06/02,03:33:28,01,09,1, 11.8,1,1, 12.977, 10545.891, 429.907, 52837.126 24/06/02,03:33:28,02,09,1, 11.8,1,1, 12.977, 10545.665, 428.791, 52837.538 24/06/02,03:33:28,03,09,1, 11.8,1,1, 12.977, 10546.329, 429.380, 52837.385 24/06/02,03:33:28,04,09,1, 11.8,1,1, 12.977, 10545.543, 429.440, 52836.934 24/06/02,03:33:28,05,09,1, 11.8,1,1, 12.977, 10545.529, 428.524, 52837.202 24/06/02,03:33:28,06,09,1, 11.8,1,1, 12.977, 10545.823, 429.708, 52836.777 24/06/02,03:33:28,07,09,1, 11.8,1,1, 12.977, 10545.146, 429.134, 52836.903 24/06/02,03:33:28,08,09,1, 11.8,1,1, 12.977, 10545.847, 429.020, 52837.352 24/06/02,03:33:28,09,09,1, 11.8,1,1, 12.977, 10545.892, 429.938, 52837.036 24/06/02,03:33:28,10,09,1, 11.8,1,1, 12.977, 10545.676, 428.776, 52837.471 24/06/02,03:33:28,11,09,1, 11.8,1,1, 12.977, 10546.308, 429.446, 52837.317 24/06/02,03:33:28,12,09,1, 11.8,1,1, 12.977, 10545.565, 429.462, 52836.889 24/06/02,03:33:28,13,09,1, 11.8,1,1, 12.977, 10545.533, 428.523, 52837.217 24/06/02,03:33:28,14,09,1, 11.8,1,1, 12.977, 10545.828, 429.716, 52836.700 24/06/02,03:33:28,15,09,1, 11.8,1,1, 12.977, 10545.153, 429.085, 52836.936 24/06/02,03:33:28,16,09,1, 11.8,1,1, 12.977, 10545.879, 429.030, 52837.291 24/06/02,03:33:28,17,09,1, 11.8,1,1, 12.977, 10545.929, 429.995, 52837.260 24/06/02,03:33:28,18,09,1, 11.8,1,1, 12.977, 10545.630, 428.757, 52837.605 24/06/02,03:33:28,19,09,1, 11.8,1,1, 12.977, 10546.313, 429.423, 52837.368 24/06/02,03:33:29,00,09,1, 11.9,1,1, 12.975, 10546.311, 429.423, 52837.368 24/06/02,03:33:29,01,09,1, 11.9,1,1, 12.975, 10545.874, 429.881, 52837.151 24/06/02,03:33:29,02,09,1, 11.9,1,1, 12.975, 10545.674, 428.700, 52837.522 24/06/02,03:33:29,03,09,1, 11.9,1,1, 12.975, 10546.179, 429.419, 52837.190 24/06/02,03:33:29,04,09,1, 11.9,1,1, 12.975, 10545.399, 429.318, 52836.836 24/06/02,03:33:29,05,09,1, 11.9,1,1, 12.975, 10545.519, 428.546, 52837.205 24/06/02,03:33:29,06,09,1, 11.9,1,1, 12.975, 10545.634, 429.767, 52836.713 24/06/02,03:33:29,07,09,1, 11.9,1,1, 12.975, 10545.163, 429.029, 52837.019 24/06/02,03:33:29,08,09,1, 11.9,1,1, 12.975, 10546.013, 429.074, 52837.460 24/06/02,03:33:29,09,09,1, 11.9,1,1, 12.975, 10545.858, 429.844, 52837.187 24/06/02,03:33:29,10,09,1, 11.9,1,1, 12.975, 10545.659, 428.634, 52837.577 24/06/02,03:33:29,11,09,1, 11.9,1,1, 12.975, 10546.203, 429.395, 52837.147 24/06/02,03:33:29,12,09,1, 11.9,1,1, 12.975, 10545.322, 429.279, 52836.798 24/06/02,03:33:29,13,09,1, 11.9,1,1, 12.975, 10545.484, 428.557, 52837.077 24/06/02,03:33:29,14,09,1, 11.9,1,1, 12.975, 10545.724, 429.773, 52836.646 24/06/02,03:33:29,15,09,1, 11.9,1,1, 12.975, 10545.201, 428.982, 52837.138 24/06/02,03:33:29,16,09,1, 11.9,1,1, 12.975, 10546.002, 429.088, 52837.453 24/06/02,03:33:29,17,09,1, 11.9,1,1, 12.975, 10545.881, 429.829, 52837.205 24/06/02,03:33:29,18,09,1, 11.9,1,1, 12.975, 10545.633, 428.640, 52837.510 24/06/02,03:33:29,19,09,1, 11.9,1,1, 12.975, 10546.199, 429.414, 52837.081 24/06/02,03:33:30,00,09,1, 11.9,1,1, 12.974, 10546.194, 429.414, 52837.081 24/06/02,03:33:30,01,09,1, 11.9,1,1, 12.974, 10545.859, 429.767, 52837.182 24/06/02,03:33:30,02,09,1, 11.9,1,1, 12.974, 10545.630, 428.554, 52837.588 24/06/02,03:33:30,03,09,1, 11.9,1,1, 12.974, 10546.052, 429.452, 52837.073 24/06/02,03:33:30,04,09,1, 11.9,1,1, 12.974, 10545.217, 429.149, 52836.798 24/06/02,03:33:30,05,09,1, 11.9,1,1, 12.974, 10545.472, 428.635, 52837.252 24/06/02,03:33:30,06,09,1, 11.9,1,1, 12.974, 10545.660, 429.826, 52836.808 24/06/02,03:33:30,07,09,1, 11.9,1,1, 12.974, 10545.227, 428.917, 52837.252 24/06/02,03:33:30,08,09,1, 11.9,1,1, 12.974, 10546.143, 429.178, 52837.524 24/06/02,03:33:30,09,09,1, 11.9,1,1, 12.974, 10545.808, 429.718, 52837.199 24/06/02,03:33:30,10,09,1, 11.9,1,1, 12.974, 10545.636, 428.555, 52837.469 24/06/02,03:33:30,11,09,1, 11.9,1,1, 12.974, 10546.025, 429.474, 52836.978 24/06/02,03:33:30,12,09,1, 11.9,1,1, 12.974, 10545.154, 429.125, 52836.705 24/06/02,03:33:30,13,09,1, 11.9,1,1, 12.974, 10545.479, 428.594, 52837.135 24/06/02,03:33:30,14,09,1, 11.9,1,1, 12.974, 10545.674, 429.814, 52836.767 24/06/02,03:33:30,15,09,1, 11.9,1,1, 12.974, 10545.274, 428.900, 52837.307 24/06/02,03:33:30,16,09,1, 11.9,1,1, 12.974, 10546.146, 429.136, 52837.577 24/06/02,03:33:30,17,09,1, 11.9,1,1, 12.974, 10545.758, 429.709, 52837.109 24/06/02,03:33:30,18,09,1, 11.9,1,1, 12.974, 10545.665, 428.502, 52837.360 24/06/02,03:33:30,19,09,1, 11.9,1,1, 12.974, 10546.001, 429.439, 52836.892 24/06/02,03:33:31,00,09,1, 11.8,1,1, 12.975, 10545.994, 429.439, 52836.892 24/06/02,03:33:31,01,09,1, 11.8,1,1, 12.975, 10545.212, 429.548, 52836.446 24/06/02,03:33:31,02,09,1, 11.8,1,1, 12.975, 10545.874, 428.584, 52838.269 24/06/02,03:33:31,03,09,1, 11.8,1,1, 12.975, 10545.909, 429.378, 52836.081 24/06/02,03:33:31,04,09,1, 11.8,1,1, 12.975, 10544.664, 429.123, 52836.822 24/06/02,03:33:31,05,09,1, 11.8,1,1, 12.975, 10546.023, 428.739, 52837.864 24/06/02,03:33:31,06,09,1, 11.8,1,1, 12.975, 10545.327, 429.725, 52835.954 24/06/02,03:33:31,07,09,1, 11.8,1,1, 12.975, 10545.329, 428.902, 52838.263 24/06/02,03:33:31,08,09,1, 11.8,1,1, 12.975, 10546.599, 429.194, 52837.465 24/06/02,03:33:31,09,09,1, 11.8,1,1, 12.975, 10545.147, 429.521, 52836.489 24/06/02,03:33:31,10,09,1, 11.8,1,1, 12.975, 10545.857, 428.577, 52838.355 24/06/02,03:33:31,11,09,1, 11.8,1,1, 12.975, 10545.872, 429.371, 52836.037 24/06/02,03:33:31,12,09,1, 11.8,1,1, 12.975, 10544.651, 429.148, 52836.879 24/06/02,03:33:31,13,09,1, 11.8,1,1, 12.975, 10546.071, 428.802, 52837.817 24/06/02,03:33:31,14,09,1, 11.8,1,1, 12.975, 10545.385, 429.723, 52835.994 24/06/02,03:33:31,15,09,1, 11.8,1,1, 12.975, 10545.348, 428.960, 52838.213 24/06/02,03:33:31,16,09,1, 11.8,1,1, 12.975, 10546.596, 429.191, 52837.428 24/06/02,03:33:31,17,09,1, 11.8,1,1, 12.975, 10545.131, 429.503, 52836.375 24/06/02,03:33:31,18,09,1, 11.8,1,1, 12.975, 10545.879, 428.547, 52838.291 24/06/02,03:33:31,19,09,1, 11.8,1,1, 12.975, 10545.925, 429.375, 52836.128 24/06/02,03:33:32,00,10,1, 12.0,1,1, 12.977, 10545.919, 429.375, 52836.128 24/06/02,03:33:32,01,10,1, 12.0,1,1, 12.977, 10545.007, 429.399, 52836.495 24/06/02,03:33:32,02,10,1, 12.0,1,1, 12.977, 10545.827, 428.526, 52838.262 24/06/02,03:33:32,03,10,1, 12.0,1,1, 12.977, 10545.603, 429.416, 52835.860 24/06/02,03:33:32,04,10,1, 12.0,1,1, 12.977, 10544.668, 429.077, 52837.064 24/06/02,03:33:32,05,10,1, 12.0,1,1, 12.977, 10546.107, 428.820, 52837.735 24/06/02,03:33:32,06,10,1, 12.0,1,1, 12.977, 10545.283, 429.680, 52836.099 24/06/02,03:33:32,07,10,1, 12.0,1,1, 12.977, 10545.470, 428.818, 52838.322 24/06/02,03:33:32,08,10,1, 12.0,1,1, 12.977, 10546.489, 429.200, 52837.193 24/06/02,03:33:32,09,10,1, 12.0,1,1, 12.977, 10544.982, 429.384, 52836.499 24/06/02,03:33:32,10,10,1, 12.0,1,1, 12.977, 10545.815, 428.530, 52838.155 24/06/02,03:33:32,11,10,1, 12.0,1,1, 12.977, 10545.622, 429.387, 52835.841 24/06/02,03:33:32,12,10,1, 12.0,1,1, 12.977, 10544.631, 429.052, 52837.087 24/06/02,03:33:32,13,10,1, 12.0,1,1, 12.977, 10546.134, 428.859, 52837.805 24/06/02,03:33:32,14,10,1, 12.0,1,1, 12.977, 10545.275, 429.666, 52836.095 24/06/02,03:33:32,15,10,1, 12.0,1,1, 12.977, 10545.502, 428.802, 52838.334 24/06/02,03:33:32,16,10,1, 12.0,1,1, 12.977, 10546.466, 429.179, 52837.067 24/06/02,03:33:32,17,10,1, 12.0,1,1, 12.977, 10544.970, 429.332, 52836.492 24/06/02,03:33:32,18,10,1, 12.0,1,1, 12.977, 10545.845, 428.539, 52838.223 24/06/02,03:33:32,19,10,1, 12.0,1,1, 12.977, 10545.574, 429.440, 52835.894 24/06/02,03:33:33,00,10,1, 11.9,1,1, 12.977, 10545.568, 429.440, 52835.894 24/06/02,03:33:33,01,10,1, 11.9,1,1, 12.977, 10544.872, 429.270, 52836.508 24/06/02,03:33:33,02,10,1, 11.9,1,1, 12.977, 10545.735, 428.518, 52837.948 24/06/02,03:33:33,03,10,1, 11.9,1,1, 12.977, 10545.469, 429.449, 52835.873 24/06/02,03:33:33,04,10,1, 11.9,1,1, 12.977, 10544.727, 428.985, 52837.329 24/06/02,03:33:33,05,10,1, 11.9,1,1, 12.977, 10546.231, 428.931, 52837.796 24/06/02,03:33:33,06,10,1, 11.9,1,1, 12.977, 10545.318, 429.664, 52836.359 24/06/02,03:33:33,07,10,1, 11.9,1,1, 12.977, 10545.586, 428.683, 52838.453 24/06/02,03:33:33,08,10,1, 11.9,1,1, 12.977, 10546.290, 429.175, 52836.991 24/06/02,03:33:33,09,10,1, 11.9,1,1, 12.977, 10544.793, 429.215, 52836.531 24/06/02,03:33:33,10,10,1, 11.9,1,1, 12.977, 10545.768, 428.536, 52838.001 24/06/02,03:33:33,11,10,1, 11.9,1,1, 12.977, 10545.464, 429.476, 52835.825 24/06/02,03:33:33,12,10,1, 11.9,1,1, 12.977, 10544.689, 428.972, 52837.293 24/06/02,03:33:33,13,10,1, 11.9,1,1, 12.977, 10546.217, 428.925, 52837.729 24/06/02,03:33:33,14,10,1, 11.9,1,1, 12.977, 10545.313, 429.668, 52836.250 24/06/02,03:33:33,15,10,1, 11.9,1,1, 12.977, 10545.610, 428.732, 52838.443 24/06/02,03:33:33,16,10,1, 11.9,1,1, 12.977, 10546.301, 429.185, 52836.988 24/06/02,03:33:33,17,10,1, 11.9,1,1, 12.977, 10544.780, 429.216, 52836.600 24/06/02,03:33:33,18,10,1, 11.9,1,1, 12.977, 10545.705, 428.530, 52837.954 24/06/02,03:33:33,19,10,1, 11.9,1,1, 12.977, 10545.485, 429.465, 52835.917 24/06/02,03:33:34,00,10,1, 11.9,1,1, 12.974, 10545.485, 429.465, 52835.917 24/06/02,03:33:34,01,10,1, 11.9,1,1, 12.974, 10544.698, 429.135, 52836.579 24/06/02,03:33:34,02,10,1, 11.9,1,1, 12.974, 10545.722, 428.533, 52837.828 24/06/02,03:33:34,03,10,1, 11.9,1,1, 12.974, 10545.317, 429.573, 52835.907 24/06/02,03:33:34,04,10,1, 11.9,1,1, 12.974, 10544.886, 428.957, 52837.596 24/06/02,03:33:34,05,10,1, 11.9,1,1, 12.974, 10546.300, 429.009, 52837.710 24/06/02,03:33:34,06,10,1, 11.9,1,1, 12.974, 10545.217, 429.609, 52836.472 24/06/02,03:33:34,07,10,1, 11.9,1,1, 12.974, 10545.681, 428.605, 52838.369 24/06/02,03:33:34,08,10,1, 11.9,1,1, 12.974, 10546.111, 429.220, 52836.644 24/06/02,03:33:34,09,10,1, 11.9,1,1, 12.974, 10544.668, 429.174, 52836.625 24/06/02,03:33:34,10,10,1, 11.9,1,1, 12.974, 10545.711, 428.557, 52837.856 24/06/02,03:33:34,11,10,1, 11.9,1,1, 12.974, 10545.279, 429.565, 52835.919 24/06/02,03:33:34,12,10,1, 11.9,1,1, 12.974, 10544.813, 428.954, 52837.702 24/06/02,03:33:34,13,10,1, 11.9,1,1, 12.974, 10546.261, 428.965, 52837.704 24/06/02,03:33:34,14,10,1, 11.9,1,1, 12.974, 10545.212, 429.582, 52836.362 24/06/02,03:33:34,15,10,1, 11.9,1,1, 12.974, 10545.603, 428.587, 52838.423 24/06/02,03:33:34,16,10,1, 11.9,1,1, 12.974, 10546.130, 429.181, 52836.663 24/06/02,03:33:34,17,10,1, 11.9,1,1, 12.974, 10544.654, 429.113, 52836.569 24/06/02,03:33:34,18,10,1, 11.9,1,1, 12.974, 10545.719, 428.535, 52837.849 24/06/02,03:33:34,19,10,1, 11.9,1,1, 12.974, 10545.354, 429.472, 52835.902 24/06/02,03:33:35,00,10,1, 11.9,1,1, 12.977, 10545.352, 429.472, 52835.902 24/06/02,03:33:35,01,10,1, 11.9,1,1, 12.977, 10544.825, 429.128, 52837.198 24/06/02,03:33:35,02,10,1, 11.9,1,1, 12.977, 10545.660, 428.537, 52837.298 24/06/02,03:33:35,03,10,1, 11.9,1,1, 12.977, 10545.082, 429.628, 52836.161 24/06/02,03:33:35,04,10,1, 11.9,1,1, 12.977, 10545.267, 428.889, 52838.095 24/06/02,03:33:35,05,10,1, 11.9,1,1, 12.977, 10546.126, 428.948, 52837.038 24/06/02,03:33:35,06,10,1, 11.9,1,1, 12.977, 10545.199, 429.545, 52836.885 24/06/02,03:33:35,07,10,1, 11.9,1,1, 12.977, 10545.803, 428.461, 52838.136 24/06/02,03:33:35,08,10,1, 11.9,1,1, 12.977, 10545.603, 429.195, 52836.234 24/06/02,03:33:35,09,10,1, 11.9,1,1, 12.977, 10544.779, 429.077, 52837.147 24/06/02,03:33:35,10,10,1, 11.9,1,1, 12.977, 10545.656, 428.505, 52837.331 24/06/02,03:33:35,11,10,1, 11.9,1,1, 12.977, 10545.024, 429.556, 52836.140 24/06/02,03:33:35,12,10,1, 11.9,1,1, 12.977, 10545.225, 428.832, 52837.983 24/06/02,03:33:35,13,10,1, 11.9,1,1, 12.977, 10546.077, 428.958, 52837.016 24/06/02,03:33:35,14,10,1, 11.9,1,1, 12.977, 10545.231, 429.555, 52837.123 24/06/02,03:33:35,15,10,1, 11.9,1,1, 12.977, 10545.780, 428.454, 52838.197 24/06/02,03:33:35,16,10,1, 11.9,1,1, 12.977, 10545.564, 429.188, 52836.135 24/06/02,03:33:35,17,10,1, 11.9,1,1, 12.977, 10544.796, 429.068, 52837.177 24/06/02,03:33:35,18,10,1, 11.9,1,1, 12.977, 10545.587, 428.499, 52837.334 24/06/02,03:33:35,19,10,1, 11.9,1,1, 12.977, 10545.064, 429.612, 52836.285 24/06/02,03:33:36,00,10,1, 11.9,1,1, 12.978, 10545.059, 429.612, 52836.285 24/06/02,03:33:36,01,10,1, 11.9,1,1, 12.978, 10544.755, 429.048, 52837.300 24/06/02,03:33:36,02,10,1, 11.9,1,1, 12.978, 10545.636, 428.553, 52837.214 24/06/02,03:33:36,03,10,1, 11.9,1,1, 12.978, 10545.015, 429.617, 52836.358 24/06/02,03:33:36,04,10,1, 11.9,1,1, 12.978, 10545.348, 428.782, 52838.359 24/06/02,03:33:36,05,10,1, 11.9,1,1, 12.978, 10546.031, 428.939, 52836.961 24/06/02,03:33:36,06,10,1, 11.9,1,1, 12.978, 10545.135, 429.452, 52837.060 24/06/02,03:33:36,07,10,1, 11.9,1,1, 12.978, 10545.708, 428.358, 52838.007 24/06/02,03:33:36,08,10,1, 11.9,1,1, 12.978, 10545.387, 429.205, 52836.126 24/06/02,03:33:36,09,10,1, 11.9,1,1, 12.978, 10544.733, 429.001, 52837.314 24/06/02,03:33:36,10,10,1, 11.9,1,1, 12.978, 10545.675, 428.577, 52837.201 24/06/02,03:33:36,11,10,1, 11.9,1,1, 12.978, 10545.061, 429.615, 52836.424 24/06/02,03:33:36,12,10,1, 11.9,1,1, 12.978, 10545.351, 428.803, 52838.362 24/06/02,03:33:36,13,10,1, 11.9,1,1, 12.978, 10546.021, 429.007, 52836.981 24/06/02,03:33:36,14,10,1, 11.9,1,1, 12.978, 10545.106, 429.467, 52837.043 24/06/02,03:33:36,15,10,1, 11.9,1,1, 12.978, 10545.692, 428.394, 52837.943 24/06/02,03:33:36,16,10,1, 11.9,1,1, 12.978, 10545.379, 429.259, 52836.063 24/06/02,03:33:36,17,10,1, 11.9,1,1, 12.978, 10544.710, 429.054, 52837.326 24/06/02,03:33:36,18,10,1, 11.9,1,1, 12.978, 10545.650, 428.576, 52837.238 24/06/02,03:33:36,19,10,1, 11.9,1,1, 12.978, 10545.039, 429.609, 52836.349 24/06/02,03:33:37,00,10,1, 11.9,1,1, 12.972, 10545.034, 429.609, 52836.349 24/06/02,03:33:37,01,10,1, 11.9,1,1, 12.972, 10545.065, 428.843, 52837.155 24/06/02,03:33:37,02,10,1, 11.9,1,1, 12.972, 10545.151, 428.545, 52836.772 24/06/02,03:33:37,03,10,1, 11.9,1,1, 12.972, 10545.437, 429.765, 52837.497 24/06/02,03:33:37,04,10,1, 11.9,1,1, 12.972, 10545.410, 428.542, 52837.469 24/06/02,03:33:37,05,10,1, 11.9,1,1, 12.972, 10545.629, 429.018, 52837.090 24/06/02,03:33:37,06,10,1, 11.9,1,1, 12.972, 10545.518, 429.386, 52837.656 24/06/02,03:33:37,07,10,1, 11.9,1,1, 12.972, 10545.207, 428.187, 52836.816 24/06/02,03:33:37,08,10,1, 11.9,1,1, 12.972, 10545.253, 429.407, 52836.947 24/06/02,03:33:37,09,10,1, 11.9,1,1, 12.972, 10545.084, 428.871, 52837.234 24/06/02,03:33:37,10,10,1, 11.9,1,1, 12.972, 10545.145, 428.526, 52836.680 24/06/02,03:33:37,11,10,1, 11.9,1,1, 12.972, 10545.460, 429.740, 52837.592 24/06/02,03:33:37,12,10,1, 11.9,1,1, 12.972, 10545.430, 428.559, 52837.420 24/06/02,03:33:37,13,10,1, 11.9,1,1, 12.972, 10545.572, 429.047, 52837.077 24/06/02,03:33:37,14,10,1, 11.9,1,1, 12.972, 10545.540, 429.357, 52837.578 24/06/02,03:33:37,15,10,1, 11.9,1,1, 12.972, 10545.196, 428.179, 52836.711 24/06/02,03:33:37,16,10,1, 11.9,1,1, 12.972, 10545.205, 429.412, 52836.867 24/06/02,03:33:37,17,10,1, 11.9,1,1, 12.972, 10545.038, 428.864, 52837.172 24/06/02,03:33:37,18,10,1, 11.9,1,1, 12.972, 10545.173, 428.547, 52836.772 24/06/02,03:33:37,19,10,1, 11.9,1,1, 12.972, 10545.419, 429.743, 52837.553 24/06/02,03:33:38,00,08,1, 12.0,1,1, 12.974, 10545.418, 429.743, 52837.553 24/06/02,03:33:38,01,08,1, 12.0,1,1, 12.974, 10544.748, 428.771, 52836.860 24/06/02,03:33:38,02,08,1, 12.0,1,1, 12.974, 10545.370, 428.720, 52837.361 24/06/02,03:33:38,03,08,1, 12.0,1,1, 12.974, 10545.501, 429.685, 52837.245 24/06/02,03:33:38,04,08,1, 12.0,1,1, 12.974, 10545.197, 428.416, 52837.555 24/06/02,03:33:38,05,08,1, 12.0,1,1, 12.974, 10545.841, 429.068, 52837.444 24/06/02,03:33:38,06,08,1, 12.0,1,1, 12.974, 10545.194, 429.161, 52837.057 24/06/02,03:33:38,07,08,1, 12.0,1,1, 12.974, 10545.057, 428.226, 52837.131 24/06/02,03:33:38,08,08,1, 12.0,1,1, 12.974, 10545.356, 429.400, 52836.952 24/06/02,03:33:38,09,08,1, 12.0,1,1, 12.974, 10544.691, 428.796, 52836.975 24/06/02,03:33:38,10,08,1, 12.0,1,1, 12.974, 10545.370, 428.679, 52837.371 24/06/02,03:33:38,11,08,1, 12.0,1,1, 12.974, 10545.486, 429.638, 52837.143 24/06/02,03:33:38,12,08,1, 12.0,1,1, 12.974, 10545.167, 428.403, 52837.493 24/06/02,03:33:38,13,08,1, 12.0,1,1, 12.974, 10545.851, 429.084, 52837.472 24/06/02,03:33:38,14,08,1, 12.0,1,1, 12.974, 10545.210, 429.167, 52836.994 24/06/02,03:33:38,15,08,1, 12.0,1,1, 12.974, 10545.076, 428.239, 52837.138 24/06/02,03:33:38,16,08,1, 12.0,1,1, 12.974, 10545.347, 429.406, 52836.802 24/06/02,03:33:38,17,08,1, 12.0,1,1, 12.974, 10544.747, 428.774, 52836.917 24/06/02,03:33:38,18,08,1, 12.0,1,1, 12.974, 10545.437, 428.757, 52837.356 24/06/02,03:33:38,19,08,1, 12.0,1,1, 12.974, 10545.489, 429.597, 52837.209 24/06/02,03:33:39,00,08,1, 11.9,1,1, 12.973, 10545.485, 429.597, 52837.209 24/06/02,03:33:39,01,08,1, 11.9,1,1, 12.973, 10544.736, 428.725, 52837.010 24/06/02,03:33:39,02,08,1, 11.9,1,1, 12.973, 10545.448, 428.740, 52837.454 24/06/02,03:33:39,03,08,1, 11.9,1,1, 12.973, 10545.459, 429.574, 52837.190 24/06/02,03:33:39,04,08,1, 11.9,1,1, 12.973, 10545.168, 428.366, 52837.520 24/06/02,03:33:39,05,08,1, 11.9,1,1, 12.973, 10545.793, 429.109, 52837.375 24/06/02,03:33:39,06,08,1, 11.9,1,1, 12.973, 10545.101, 429.075, 52836.929 24/06/02,03:33:39,07,08,1, 11.9,1,1, 12.973, 10544.997, 428.221, 52837.105 24/06/02,03:33:39,08,08,1, 11.9,1,1, 12.973, 10545.305, 429.435, 52836.963 24/06/02,03:33:39,09,08,1, 11.9,1,1, 12.973, 10544.707, 428.681, 52836.971 24/06/02,03:33:39,10,08,1, 11.9,1,1, 12.973, 10545.464, 428.747, 52837.601 24/06/02,03:33:39,11,08,1, 11.9,1,1, 12.973, 10545.475, 429.582, 52837.329 24/06/02,03:33:39,12,08,1, 11.9,1,1, 12.973, 10545.195, 428.355, 52837.484 24/06/02,03:33:39,13,08,1, 11.9,1,1, 12.973, 10545.748, 429.113, 52837.344 24/06/02,03:33:39,14,08,1, 11.9,1,1, 12.973, 10545.084, 429.084, 52836.907 24/06/02,03:33:39,15,08,1, 11.9,1,1, 12.973, 10544.976, 428.192, 52837.108 24/06/02,03:33:39,16,08,1, 11.9,1,1, 12.973, 10545.251, 429.460, 52836.853 24/06/02,03:33:39,17,08,1, 11.9,1,1, 12.973, 10544.712, 428.661, 52836.994 24/06/02,03:33:39,18,08,1, 11.9,1,1, 12.973, 10545.446, 428.777, 52837.463 24/06/02,03:33:39,19,08,1, 11.9,1,1, 12.973, 10545.472, 429.558, 52837.271 24/06/02,03:33:40,00,08,1, 11.8,1,1, 12.973, 10545.468, 429.558, 52837.271 24/06/02,03:33:40,01,08,1, 11.8,1,1, 12.973, 10544.754, 428.617, 52837.169 24/06/02,03:33:40,02,08,1, 11.8,1,1, 12.973, 10545.532, 428.798, 52837.547 24/06/02,03:33:40,03,08,1, 11.8,1,1, 12.973, 10545.445, 429.488, 52837.306 24/06/02,03:33:40,04,08,1, 11.8,1,1, 12.973, 10545.139, 428.274, 52837.471 24/06/02,03:33:40,05,08,1, 11.8,1,1, 12.973, 10545.692, 429.097, 52837.284 24/06/02,03:33:40,06,08,1, 11.8,1,1, 12.973, 10544.898, 428.975, 52836.854 24/06/02,03:33:40,07,08,1, 11.8,1,1, 12.973, 10544.991, 428.236, 52837.124 24/06/02,03:33:40,08,08,1, 11.8,1,1, 12.973, 10545.209, 429.512, 52836.916 24/06/02,03:33:40,09,08,1, 11.8,1,1, 12.973, 10544.719, 428.657, 52837.154 24/06/02,03:33:40,10,08,1, 11.8,1,1, 12.973, 10545.486, 428.805, 52837.591 24/06/02,03:33:40,11,08,1, 11.8,1,1, 12.973, 10545.448, 429.491, 52837.285 24/06/02,03:33:40,12,08,1, 11.8,1,1, 12.973, 10545.123, 428.301, 52837.525 24/06/02,03:33:40,13,08,1, 11.8,1,1, 12.973, 10545.701, 429.078, 52837.348 24/06/02,03:33:40,14,08,1, 11.8,1,1, 12.973, 10544.871, 428.932, 52836.864 24/06/02,03:33:40,15,08,1, 11.8,1,1, 12.973, 10544.926, 428.208, 52837.152 24/06/02,03:33:40,16,08,1, 11.8,1,1, 12.973, 10545.259, 429.448, 52836.976 24/06/02,03:33:40,17,08,1, 11.8,1,1, 12.973, 10544.725, 428.640, 52837.187 24/06/02,03:33:40,18,08,1, 11.8,1,1, 12.973, 10545.513, 428.777, 52837.543 24/06/02,03:33:40,19,08,1, 11.8,1,1, 12.973, 10545.451, 429.480, 52837.260 24/06/02,03:33:41,00,09,1, 11.9,1,1, 12.974, 10545.443, 429.480, 52837.260 24/06/02,03:33:41,01,09,1, 11.9,1,1, 12.974, 10544.635, 428.660, 52837.567 24/06/02,03:33:41,02,09,1, 11.9,1,1, 12.974, 10545.814, 428.833, 52837.733 24/06/02,03:33:41,03,09,1, 11.9,1,1, 12.974, 10545.080, 429.385, 52836.869 24/06/02,03:33:41,04,09,1, 11.9,1,1, 12.974, 10545.223, 428.269, 52838.044 24/06/02,03:33:41,05,09,1, 11.9,1,1, 12.974, 10545.668, 429.044, 52836.843 24/06/02,03:33:41,06,09,1, 11.9,1,1, 12.974, 10544.496, 428.874, 52836.778 24/06/02,03:33:41,07,09,1, 11.9,1,1, 12.974, 10545.153, 428.302, 52837.532 24/06/02,03:33:41,08,09,1, 11.9,1,1, 12.974, 10545.075, 429.391, 52836.286 24/06/02,03:33:41,09,09,1, 11.9,1,1, 12.974, 10544.627, 428.606, 52837.539 24/06/02,03:33:41,10,09,1, 11.9,1,1, 12.974, 10545.862, 428.807, 52837.664 24/06/02,03:33:41,11,09,1, 11.9,1,1, 12.974, 10545.110, 429.361, 52836.798 24/06/02,03:33:41,12,09,1, 11.9,1,1, 12.974, 10545.211, 428.248, 52837.959 24/06/02,03:33:41,13,09,1, 11.9,1,1, 12.974, 10545.632, 429.076, 52836.790 24/06/02,03:33:41,14,09,1, 11.9,1,1, 12.974, 10544.475, 428.860, 52836.726 24/06/02,03:33:41,15,09,1, 11.9,1,1, 12.974, 10545.199, 428.279, 52837.480 24/06/02,03:33:41,16,09,1, 11.9,1,1, 12.974, 10545.072, 429.374, 52836.348 24/06/02,03:33:41,17,09,1, 11.9,1,1, 12.974, 10544.676, 428.641, 52837.597 24/06/02,03:33:41,18,09,1, 11.9,1,1, 12.974, 10545.814, 428.832, 52837.579 24/06/02,03:33:41,19,09,1, 11.9,1,1, 12.974, 10545.146, 429.358, 52836.828 24/06/02,03:33:42,00,10,1, 12.0,1,1, 12.972, 10545.143, 429.358, 52836.828 24/06/02,03:33:42,01,10,1, 12.0,1,1, 12.972, 10544.689, 428.580, 52837.645 24/06/02,03:33:42,02,10,1, 12.0,1,1, 12.972, 10545.812, 428.799, 52837.553 24/06/02,03:33:42,03,10,1, 12.0,1,1, 12.972, 10544.996, 429.296, 52836.807 24/06/02,03:33:42,04,10,1, 12.0,1,1, 12.972, 10545.226, 428.217, 52837.890 24/06/02,03:33:42,05,10,1, 12.0,1,1, 12.972, 10545.550, 429.064, 52836.778 24/06/02,03:33:42,06,10,1, 12.0,1,1, 12.972, 10544.343, 428.818, 52836.845 24/06/02,03:33:42,07,10,1, 12.0,1,1, 12.972, 10545.169, 428.332, 52837.493 24/06/02,03:33:42,08,10,1, 12.0,1,1, 12.972, 10545.014, 429.403, 52836.416 24/06/02,03:33:42,09,10,1, 12.0,1,1, 12.972, 10544.746, 428.598, 52837.642 24/06/02,03:33:42,10,10,1, 12.0,1,1, 12.972, 10545.827, 428.820, 52837.654 24/06/02,03:33:42,11,10,1, 12.0,1,1, 12.972, 10544.987, 429.282, 52836.912 24/06/02,03:33:42,12,10,1, 12.0,1,1, 12.972, 10545.168, 428.254, 52838.007 24/06/02,03:33:42,13,10,1, 12.0,1,1, 12.972, 10545.411, 429.021, 52836.742 24/06/02,03:33:42,14,10,1, 12.0,1,1, 12.972, 10544.350, 428.795, 52836.751 24/06/02,03:33:42,15,10,1, 12.0,1,1, 12.972, 10545.207, 428.343, 52837.508 24/06/02,03:33:42,16,10,1, 12.0,1,1, 12.972, 10545.056, 429.428, 52836.530 24/06/02,03:33:42,17,10,1, 12.0,1,1, 12.972, 10544.713, 428.593, 52837.691 24/06/02,03:33:42,18,10,1, 12.0,1,1, 12.972, 10545.839, 428.839, 52837.646 24/06/02,03:33:42,19,10,1, 12.0,1,1, 12.972, 10544.990, 429.266, 52836.867 24/06/02,03:33:43,00,10,1, 11.9,1,1, 12.974, 10544.984, 429.266, 52836.867 24/06/02,03:33:43,01,10,1, 11.9,1,1, 12.974, 10544.742, 428.524, 52837.811 24/06/02,03:33:43,02,10,1, 11.9,1,1, 12.974, 10545.818, 428.800, 52837.574 24/06/02,03:33:43,03,10,1, 11.9,1,1, 12.974, 10544.940, 429.194, 52836.912 24/06/02,03:33:43,04,10,1, 11.9,1,1, 12.974, 10545.118, 428.153, 52837.839 24/06/02,03:33:43,05,10,1, 11.9,1,1, 12.974, 10545.392, 429.008, 52836.549 24/06/02,03:33:43,06,10,1, 11.9,1,1, 12.974, 10544.323, 428.726, 52836.853 24/06/02,03:33:43,07,10,1, 11.9,1,1, 12.974, 10545.203, 428.330, 52837.543 24/06/02,03:33:43,08,10,1, 11.9,1,1, 12.974, 10545.028, 429.380, 52836.504 24/06/02,03:33:43,09,10,1, 11.9,1,1, 12.974, 10544.745, 428.511, 52837.773 24/06/02,03:33:43,10,10,1, 11.9,1,1, 12.974, 10545.863, 428.775, 52837.585 24/06/02,03:33:43,11,10,1, 11.9,1,1, 12.974, 10544.887, 429.188, 52836.851 24/06/02,03:33:43,12,10,1, 11.9,1,1, 12.974, 10545.141, 428.161, 52837.993 24/06/02,03:33:43,13,10,1, 11.9,1,1, 12.974, 10545.336, 429.070, 52836.602 24/06/02,03:33:43,14,10,1, 11.9,1,1, 12.974, 10544.316, 428.755, 52836.867 24/06/02,03:33:43,15,10,1, 11.9,1,1, 12.974, 10545.188, 428.327, 52837.577 24/06/02,03:33:43,16,10,1, 11.9,1,1, 12.974, 10544.978, 429.400, 52836.539 24/06/02,03:33:43,17,10,1, 11.9,1,1, 12.974, 10544.757, 428.522, 52837.964 24/06/02,03:33:43,18,10,1, 11.9,1,1, 12.974, 10545.863, 428.798, 52837.619 24/06/02,03:33:43,19,10,1, 11.9,1,1, 12.974, 10544.908, 429.151, 52836.886 24/06/02,03:33:44,00,09,1, 11.9,1,1, 12.970, 10544.901, 429.151, 52836.886 24/06/02,03:33:44,01,09,1, 11.9,1,1, 12.970, 10544.821, 428.500, 52838.033 24/06/02,03:33:44,02,09,1, 11.9,1,1, 12.970, 10545.838, 428.785, 52837.569 24/06/02,03:33:44,03,09,1, 11.9,1,1, 12.970, 10544.769, 429.109, 52836.812 24/06/02,03:33:44,04,09,1, 11.9,1,1, 12.970, 10545.171, 428.113, 52838.120 24/06/02,03:33:44,05,09,1, 11.9,1,1, 12.970, 10545.179, 429.035, 52836.404 24/06/02,03:33:44,06,09,1, 11.9,1,1, 12.970, 10544.189, 428.656, 52836.814 24/06/02,03:33:44,07,09,1, 11.9,1,1, 12.970, 10545.294, 428.344, 52837.630 24/06/02,03:33:44,08,09,1, 11.9,1,1, 12.970, 10544.919, 429.374, 52836.501 24/06/02,03:33:44,09,09,1, 11.9,1,1, 12.970, 10544.813, 428.456, 52838.046 24/06/02,03:33:44,10,09,1, 11.9,1,1, 12.970, 10545.865, 428.798, 52837.609 24/06/02,03:33:44,11,09,1, 11.9,1,1, 12.970, 10544.754, 429.074, 52836.848 24/06/02,03:33:44,12,09,1, 11.9,1,1, 12.970, 10545.166, 428.088, 52837.938 24/06/02,03:33:44,13,09,1, 11.9,1,1, 12.970, 10545.225, 429.038, 52836.339 24/06/02,03:33:44,14,09,1, 11.9,1,1, 12.970, 10544.182, 428.696, 52837.032 24/06/02,03:33:44,15,09,1, 11.9,1,1, 12.970, 10545.274, 428.382, 52837.687 24/06/02,03:33:44,16,09,1, 11.9,1,1, 12.970, 10544.896, 429.380, 52836.508 24/06/02,03:33:44,17,09,1, 11.9,1,1, 12.970, 10544.833, 428.485, 52838.130 24/06/02,03:33:44,18,09,1, 11.9,1,1, 12.970, 10545.892, 428.788, 52837.519 24/06/02,03:33:44,19,09,1, 11.9,1,1, 12.970, 10544.723, 429.124, 52836.707 24/06/02,03:33:45,00,09,1, 11.9,1,1, 12.975, 10544.717, 429.124, 52836.707 24/06/02,03:33:45,01,09,1, 11.9,1,1, 12.975, 10544.768, 428.420, 52838.100 24/06/02,03:33:45,02,09,1, 11.9,1,1, 12.975, 10545.781, 428.791, 52837.490 24/06/02,03:33:45,03,09,1, 11.9,1,1, 12.975, 10544.706, 429.108, 52836.676 24/06/02,03:33:45,04,09,1, 11.9,1,1, 12.975, 10545.066, 428.075, 52837.950 24/06/02,03:33:45,05,09,1, 11.9,1,1, 12.975, 10545.116, 429.034, 52836.335 24/06/02,03:33:45,06,09,1, 11.9,1,1, 12.975, 10544.153, 428.665, 52837.075 24/06/02,03:33:45,07,09,1, 11.9,1,1, 12.975, 10545.277, 428.427, 52837.740 24/06/02,03:33:45,08,09,1, 11.9,1,1, 12.975, 10544.842, 429.364, 52836.542 24/06/02,03:33:45,09,09,1, 11.9,1,1, 12.975, 10544.820, 428.406, 52838.151 24/06/02,03:33:45,10,09,1, 11.9,1,1, 12.975, 10545.793, 428.768, 52837.488 24/06/02,03:33:45,11,09,1, 11.9,1,1, 12.975, 10544.669, 429.055, 52836.747 24/06/02,03:33:45,12,09,1, 11.9,1,1, 12.975, 10545.117, 428.083, 52837.920 24/06/02,03:33:45,13,09,1, 11.9,1,1, 12.975, 10545.094, 428.999, 52836.353 24/06/02,03:33:45,14,09,1, 11.9,1,1, 12.975, 10544.154, 428.657, 52837.092 24/06/02,03:33:45,15,09,1, 11.9,1,1, 12.975, 10545.289, 428.415, 52837.656 24/06/02,03:33:45,16,09,1, 11.9,1,1, 12.975, 10544.864, 429.354, 52836.500 24/06/02,03:33:45,17,09,1, 11.9,1,1, 12.975, 10544.800, 428.359, 52838.116 24/06/02,03:33:45,18,09,1, 11.9,1,1, 12.975, 10545.815, 428.752, 52837.302 24/06/02,03:33:45,19,09,1, 11.9,1,1, 12.975, 10544.693, 429.025, 52836.735 24/06/02,03:33:46,00,09,1, 11.9,1,1, 12.977, 10544.692, 429.025, 52836.735 24/06/02,03:33:46,01,09,1, 11.9,1,1, 12.977, 10544.845, 428.400, 52838.116 24/06/02,03:33:46,02,09,1, 11.9,1,1, 12.977, 10545.729, 428.770, 52837.469 24/06/02,03:33:46,03,09,1, 11.9,1,1, 12.977, 10544.617, 429.003, 52836.713 24/06/02,03:33:46,04,09,1, 11.9,1,1, 12.977, 10545.044, 428.081, 52837.958 24/06/02,03:33:46,05,09,1, 11.9,1,1, 12.977, 10545.100, 428.988, 52836.334 24/06/02,03:33:46,06,09,1, 11.9,1,1, 12.977, 10544.089, 428.647, 52837.041 24/06/02,03:33:46,07,09,1, 11.9,1,1, 12.977, 10545.237, 428.393, 52837.709 24/06/02,03:33:46,08,09,1, 11.9,1,1, 12.977, 10544.830, 429.337, 52836.543 24/06/02,03:33:46,09,09,1, 11.9,1,1, 12.977, 10544.803, 428.376, 52838.261 24/06/02,03:33:46,10,09,1, 11.9,1,1, 12.977, 10545.774, 428.775, 52837.504 24/06/02,03:33:46,11,09,1, 11.9,1,1, 12.977, 10544.582, 428.999, 52836.725 24/06/02,03:33:46,12,09,1, 11.9,1,1, 12.977, 10545.026, 428.072, 52837.983 24/06/02,03:33:46,13,09,1, 11.9,1,1, 12.977, 10545.064, 428.968, 52836.320 24/06/02,03:33:46,14,09,1, 11.9,1,1, 12.977, 10544.079, 428.638, 52837.010 24/06/02,03:33:46,15,09,1, 11.9,1,1, 12.977, 10545.284, 428.375, 52837.619 24/06/02,03:33:46,16,09,1, 11.9,1,1, 12.977, 10544.868, 429.320, 52836.505 24/06/02,03:33:46,17,09,1, 11.9,1,1, 12.977, 10544.806, 428.357, 52838.224 24/06/02,03:33:46,18,09,1, 11.9,1,1, 12.977, 10545.729, 428.744, 52837.399 24/06/02,03:33:46,19,09,1, 11.9,1,1, 12.977, 10544.596, 428.993, 52836.718 24/06/02,03:33:47,00,09,1, 11.9,1,1, 12.976, 10544.592, 428.993, 52836.718 24/06/02,03:33:47,01,09,1, 11.9,1,1, 12.976, 10544.776, 428.411, 52838.066 24/06/02,03:33:47,02,09,1, 11.9,1,1, 12.976, 10545.693, 428.771, 52837.378 24/06/02,03:33:47,03,09,1, 11.9,1,1, 12.976, 10544.531, 428.929, 52836.621 24/06/02,03:33:47,04,09,1, 11.9,1,1, 12.976, 10544.997, 427.996, 52837.868 24/06/02,03:33:47,05,09,1, 11.9,1,1, 12.976, 10544.975, 428.974, 52836.282 24/06/02,03:33:47,06,09,1, 11.9,1,1, 12.976, 10544.038, 428.624, 52836.964 24/06/02,03:33:47,07,09,1, 11.9,1,1, 12.976, 10545.243, 428.360, 52837.664 24/06/02,03:33:47,08,09,1, 11.9,1,1, 12.976, 10544.777, 429.312, 52836.556 24/06/02,03:33:47,09,09,1, 11.9,1,1, 12.976, 10544.772, 428.364, 52838.150 24/06/02,03:33:47,10,09,1, 11.9,1,1, 12.976, 10545.740, 428.705, 52837.503 24/06/02,03:33:47,11,09,1, 11.9,1,1, 12.976, 10544.493, 428.990, 52836.780 24/06/02,03:33:47,12,09,1, 11.9,1,1, 12.976, 10544.975, 428.036, 52837.842 24/06/02,03:33:47,13,09,1, 11.9,1,1, 12.976, 10544.964, 428.966, 52836.290 24/06/02,03:33:47,14,09,1, 11.9,1,1, 12.976, 10544.040, 428.602, 52837.039 24/06/02,03:33:47,15,09,1, 11.9,1,1, 12.976, 10545.181, 428.360, 52837.706 24/06/02,03:33:47,16,09,1, 11.9,1,1, 12.976, 10544.745, 429.260, 52836.584 24/06/02,03:33:47,17,09,1, 11.9,1,1, 12.976, 10544.727, 428.357, 52838.177 24/06/02,03:33:47,18,09,1, 11.9,1,1, 12.976, 10545.690, 428.757, 52837.399 24/06/02,03:33:47,19,09,1, 11.9,1,1, 12.976, 10544.556, 428.982, 52836.738 24/06/02,03:33:48,00,09,1, 11.9,1,1, 12.976, 10544.550, 428.982, 52836.738 24/06/02,03:33:48,01,09,1, 11.9,1,1, 12.976, 10544.671, 428.347, 52838.132 24/06/02,03:33:48,02,09,1, 11.9,1,1, 12.976, 10545.639, 428.709, 52837.471 24/06/02,03:33:48,03,09,1, 11.9,1,1, 12.976, 10544.517, 428.921, 52836.720 24/06/02,03:33:48,04,09,1, 11.9,1,1, 12.976, 10544.988, 427.999, 52837.919 24/06/02,03:33:48,05,09,1, 11.9,1,1, 12.976, 10544.960, 428.951, 52836.281 24/06/02,03:33:48,06,09,1, 11.9,1,1, 12.976, 10543.984, 428.578, 52837.076 24/06/02,03:33:48,07,09,1, 11.9,1,1, 12.976, 10545.159, 428.344, 52837.690 24/06/02,03:33:48,08,09,1, 11.9,1,1, 12.976, 10544.722, 429.249, 52836.496 24/06/02,03:33:48,09,09,1, 11.9,1,1, 12.976, 10544.678, 428.339, 52838.112 24/06/02,03:33:48,10,09,1, 11.9,1,1, 12.976, 10545.642, 428.727, 52837.421 24/06/02,03:33:48,11,09,1, 11.9,1,1, 12.976, 10544.514, 428.939, 52836.714 24/06/02,03:33:48,12,09,1, 11.9,1,1, 12.976, 10544.910, 427.960, 52837.927 24/06/02,03:33:48,13,09,1, 11.9,1,1, 12.976, 10544.942, 428.932, 52836.229 24/06/02,03:33:48,14,09,1, 11.9,1,1, 12.976, 10543.991, 428.616, 52837.035 24/06/02,03:33:48,15,09,1, 11.9,1,1, 12.976, 10545.129, 428.291, 52837.645 24/06/02,03:33:48,16,09,1, 11.9,1,1, 12.976, 10544.709, 429.207, 52836.509 24/06/02,03:33:48,17,09,1, 11.9,1,1, 12.976, 10544.698, 428.302, 52838.144 24/06/02,03:33:48,18,09,1, 11.9,1,1, 12.976, 10545.700, 428.701, 52837.425 24/06/02,03:33:48,19,09,1, 11.9,1,1, 12.976, 10544.503, 428.930, 52836.709 24/06/02,03:33:49,00,08,1, 11.9,1,1, 12.976, 10544.500, 428.930, 52836.709 24/06/02,03:33:49,01,08,1, 11.9,1,1, 12.976, 10544.604, 428.332, 52837.727 24/06/02,03:33:49,02,08,1, 11.9,1,1, 12.976, 10545.374, 428.721, 52837.608 24/06/02,03:33:49,03,08,1, 11.9,1,1, 12.976, 10544.777, 428.978, 52837.158 24/06/02,03:33:49,04,08,1, 11.9,1,1, 12.976, 10544.700, 427.932, 52837.465 24/06/02,03:33:49,05,08,1, 11.9,1,1, 12.976, 10544.953, 428.969, 52836.874 24/06/02,03:33:49,06,08,1, 11.9,1,1, 12.976, 10544.147, 428.552, 52836.908 24/06/02,03:33:49,07,08,1, 11.9,1,1, 12.976, 10544.745, 428.283, 52837.356 24/06/02,03:33:49,08,08,1, 11.9,1,1, 12.976, 10544.852, 429.363, 52837.053 24/06/02,03:33:49,09,08,1, 11.9,1,1, 12.976, 10544.589, 428.246, 52837.686 24/06/02,03:33:49,10,08,1, 11.9,1,1, 12.976, 10545.353, 428.638, 52837.551 24/06/02,03:33:49,11,08,1, 11.9,1,1, 12.976, 10544.831, 428.998, 52837.083 24/06/02,03:33:49,12,08,1, 11.9,1,1, 12.976, 10544.709, 427.886, 52837.522 24/06/02,03:33:49,13,08,1, 11.9,1,1, 12.976, 10544.946, 428.969, 52836.801 24/06/02,03:33:49,14,08,1, 11.9,1,1, 12.976, 10544.149, 428.535, 52836.850 24/06/02,03:33:49,15,08,1, 11.9,1,1, 12.976, 10544.762, 428.186, 52837.327 24/06/02,03:33:49,16,08,1, 11.9,1,1, 12.976, 10544.877, 429.307, 52836.986 24/06/02,03:33:49,17,08,1, 11.9,1,1, 12.976, 10544.570, 428.233, 52837.547 24/06/02,03:33:49,18,08,1, 11.9,1,1, 12.976, 10545.404, 428.662, 52837.470 24/06/02,03:33:49,19,08,1, 11.9,1,1, 12.976, 10544.772, 428.975, 52837.085 24/06/02,03:33:50,00,08,1, 11.9,1,1, 12.975, 10544.767, 428.975, 52837.085 24/06/02,03:33:50,01,08,1, 11.9,1,1, 12.975, 10544.526, 428.220, 52837.648 24/06/02,03:33:50,02,08,1, 11.9,1,1, 12.975, 10545.332, 428.598, 52837.639 24/06/02,03:33:50,03,08,1, 11.9,1,1, 12.975, 10544.742, 428.989, 52837.138 24/06/02,03:33:50,04,08,1, 11.9,1,1, 12.975, 10544.652, 427.852, 52837.427 24/06/02,03:33:50,05,08,1, 11.9,1,1, 12.975, 10544.942, 428.882, 52836.798 24/06/02,03:33:50,06,08,1, 11.9,1,1, 12.975, 10544.114, 428.467, 52836.763 24/06/02,03:33:50,07,08,1, 11.9,1,1, 12.975, 10544.715, 428.202, 52837.305 24/06/02,03:33:50,08,08,1, 11.9,1,1, 12.975, 10544.832, 429.274, 52837.036 24/06/02,03:33:50,09,08,1, 11.9,1,1, 12.975, 10544.490, 428.219, 52837.688 24/06/02,03:33:50,10,08,1, 11.9,1,1, 12.975, 10545.320, 428.567, 52837.559 24/06/02,03:33:50,11,08,1, 11.9,1,1, 12.975, 10544.734, 428.977, 52837.125 24/06/02,03:33:50,12,08,1, 11.9,1,1, 12.975, 10544.667, 427.841, 52837.511 24/06/02,03:33:50,13,08,1, 11.9,1,1, 12.975, 10544.931, 428.883, 52836.861 24/06/02,03:33:50,14,08,1, 11.9,1,1, 12.975, 10544.097, 428.534, 52836.861 24/06/02,03:33:50,15,08,1, 11.9,1,1, 12.975, 10544.658, 428.132, 52837.371 24/06/02,03:33:50,16,08,1, 11.9,1,1, 12.975, 10544.769, 429.249, 52836.936 24/06/02,03:33:50,17,08,1, 11.9,1,1, 12.975, 10544.533, 428.221, 52837.619 24/06/02,03:33:50,18,08,1, 11.9,1,1, 12.975, 10545.308, 428.599, 52837.606 24/06/02,03:33:50,19,08,1, 11.9,1,1, 12.975, 10544.776, 428.948, 52837.100 24/06/02,03:33:51,00,08,1, 11.9,1,1, 12.976, 10544.776, 428.948, 52837.100 24/06/02,03:33:51,01,08,1, 11.9,1,1, 12.976, 10544.446, 428.231, 52837.621 24/06/02,03:33:51,02,08,1, 11.9,1,1, 12.976, 10545.283, 428.545, 52837.734 24/06/02,03:33:51,03,08,1, 11.9,1,1, 12.976, 10544.738, 428.972, 52837.195 24/06/02,03:33:51,04,08,1, 11.9,1,1, 12.976, 10544.651, 427.866, 52837.604 24/06/02,03:33:51,05,08,1, 11.9,1,1, 12.976, 10544.960, 428.876, 52836.916 24/06/02,03:33:51,06,08,1, 11.9,1,1, 12.976, 10544.063, 428.509, 52836.860 24/06/02,03:33:51,07,08,1, 11.9,1,1, 12.976, 10544.574, 428.065, 52837.252 24/06/02,03:33:51,08,08,1, 11.9,1,1, 12.976, 10544.685, 429.241, 52836.942 24/06/02,03:33:51,09,08,1, 11.9,1,1, 12.976, 10544.398, 428.278, 52837.572 24/06/02,03:33:51,10,08,1, 11.9,1,1, 12.976, 10545.269, 428.532, 52837.606 24/06/02,03:33:51,11,08,1, 11.9,1,1, 12.976, 10544.715, 428.986, 52837.105 24/06/02,03:33:51,12,08,1, 11.9,1,1, 12.976, 10544.656, 427.877, 52837.526 24/06/02,03:33:51,13,08,1, 11.9,1,1, 12.976, 10544.927, 428.881, 52836.929 24/06/02,03:33:51,14,08,1, 11.9,1,1, 12.976, 10544.090, 428.519, 52836.890 24/06/02,03:33:51,15,08,1, 11.9,1,1, 12.976, 10544.581, 428.073, 52837.313 24/06/02,03:33:51,16,08,1, 11.9,1,1, 12.976, 10544.707, 429.243, 52836.961 24/06/02,03:33:51,17,08,1, 11.9,1,1, 12.976, 10544.375, 428.290, 52837.632 24/06/02,03:33:51,18,08,1, 11.9,1,1, 12.976, 10545.228, 428.593, 52837.526 24/06/02,03:33:51,19,08,1, 11.9,1,1, 12.976, 10544.698, 428.987, 52837.117 24/06/02,03:33:52,00,08,1, 11.9,1,1, 12.975, 10544.692, 428.987, 52837.117 24/06/02,03:33:52,01,08,1, 11.9,1,1, 12.975, 10544.314, 428.279, 52837.574 24/06/02,03:33:52,02,08,1, 11.9,1,1, 12.975, 10545.190, 428.534, 52837.598 24/06/02,03:33:52,03,08,1, 11.9,1,1, 12.975, 10544.742, 429.016, 52837.140 24/06/02,03:33:52,04,08,1, 11.9,1,1, 12.975, 10544.609, 427.854, 52837.495 24/06/02,03:33:52,05,08,1, 11.9,1,1, 12.975, 10544.971, 428.816, 52837.046 24/06/02,03:33:52,06,08,1, 11.9,1,1, 12.975, 10544.069, 428.547, 52836.964 24/06/02,03:33:52,07,08,1, 11.9,1,1, 12.975, 10544.508, 428.028, 52837.322 24/06/02,03:33:52,08,08,1, 11.9,1,1, 12.975, 10544.676, 429.257, 52836.969 24/06/02,03:33:52,09,08,1, 11.9,1,1, 12.975, 10544.335, 428.236, 52837.463 24/06/02,03:33:52,10,08,1, 11.9,1,1, 12.975, 10545.224, 428.577, 52837.633 24/06/02,03:33:52,11,08,1, 11.9,1,1, 12.975, 10544.799, 429.028, 52837.269 24/06/02,03:33:52,12,08,1, 11.9,1,1, 12.975, 10544.610, 427.871, 52837.600 24/06/02,03:33:52,13,08,1, 11.9,1,1, 12.975, 10544.935, 428.796, 52836.941 24/06/02,03:33:52,14,08,1, 11.9,1,1, 12.975, 10544.075, 428.490, 52836.880 24/06/02,03:33:52,15,08,1, 11.9,1,1, 12.975, 10544.511, 428.031, 52837.317 24/06/02,03:33:52,16,08,1, 11.9,1,1, 12.975, 10544.689, 429.193, 52837.009 24/06/02,03:33:52,17,08,1, 11.9,1,1, 12.975, 10544.326, 428.264, 52837.647 24/06/02,03:33:52,18,08,1, 11.9,1,1, 12.975, 10545.105, 428.559, 52837.678 24/06/02,03:33:52,19,08,1, 11.9,1,1, 12.975, 10544.750, 429.029, 52837.198 24/06/02,03:33:53,00,08,1, 12.0,1,1, 12.977, 10544.742, 429.029, 52837.198 24/06/02,03:33:53,01,08,1, 12.0,1,1, 12.977, 10544.182, 428.225, 52837.517 24/06/02,03:33:53,02,08,1, 12.0,1,1, 12.977, 10545.086, 428.504, 52837.698 24/06/02,03:33:53,03,08,1, 12.0,1,1, 12.977, 10544.753, 429.076, 52837.249 24/06/02,03:33:53,04,08,1, 12.0,1,1, 12.977, 10544.559, 427.863, 52837.668 24/06/02,03:33:53,05,08,1, 12.0,1,1, 12.977, 10544.975, 428.747, 52837.097 24/06/02,03:33:53,06,08,1, 12.0,1,1, 12.977, 10544.074, 428.481, 52836.836 24/06/02,03:33:53,07,08,1, 12.0,1,1, 12.977, 10544.399, 427.996, 52837.272 24/06/02,03:33:53,08,08,1, 12.0,1,1, 12.977, 10544.575, 429.109, 52836.910 24/06/02,03:33:53,09,08,1, 12.0,1,1, 12.977, 10544.183, 428.229, 52837.451 24/06/02,03:33:53,10,08,1, 12.0,1,1, 12.977, 10545.099, 428.480, 52837.638 24/06/02,03:33:53,11,08,1, 12.0,1,1, 12.977, 10544.741, 429.050, 52837.251 24/06/02,03:33:53,12,08,1, 12.0,1,1, 12.977, 10544.559, 427.848, 52837.630 24/06/02,03:33:53,13,08,1, 12.0,1,1, 12.977, 10544.944, 428.722, 52837.052 24/06/02,03:33:53,14,08,1, 12.0,1,1, 12.977, 10544.075, 428.543, 52836.910 24/06/02,03:33:53,15,08,1, 12.0,1,1, 12.977, 10544.383, 427.942, 52837.266 24/06/02,03:33:53,16,08,1, 12.0,1,1, 12.977, 10544.573, 429.115, 52836.893 24/06/02,03:33:53,17,08,1, 12.0,1,1, 12.977, 10544.207, 428.290, 52837.451 24/06/02,03:33:53,18,08,1, 12.0,1,1, 12.977, 10545.059, 428.474, 52837.655 24/06/02,03:33:53,19,08,1, 12.0,1,1, 12.977, 10544.688, 429.066, 52837.251 24/06/02,03:33:54,00,08,1, 11.9,1,1, 12.975, 10544.684, 429.066, 52837.251 24/06/02,03:33:54,01,08,1, 11.9,1,1, 12.975, 10544.074, 428.267, 52837.460 24/06/02,03:33:54,02,08,1, 11.9,1,1, 12.975, 10544.946, 428.422, 52837.643 24/06/02,03:33:54,03,08,1, 11.9,1,1, 12.975, 10544.712, 429.064, 52837.229 24/06/02,03:33:54,04,08,1, 11.9,1,1, 12.975, 10544.537, 427.859, 52837.683 24/06/02,03:33:54,05,08,1, 11.9,1,1, 12.975, 10545.012, 428.706, 52837.154 24/06/02,03:33:54,06,08,1, 11.9,1,1, 12.975, 10544.085, 428.539, 52836.944 24/06/02,03:33:54,07,08,1, 11.9,1,1, 12.975, 10544.368, 427.880, 52837.325 24/06/02,03:33:54,08,08,1, 11.9,1,1, 12.975, 10544.548, 429.089, 52836.846 24/06/02,03:33:54,09,08,1, 11.9,1,1, 12.975, 10544.066, 428.294, 52837.381 24/06/02,03:33:54,10,08,1, 11.9,1,1, 12.975, 10544.914, 428.388, 52837.681 24/06/02,03:33:54,11,08,1, 11.9,1,1, 12.975, 10544.653, 429.113, 52837.299 24/06/02,03:33:54,12,08,1, 11.9,1,1, 12.975, 10544.571, 427.882, 52837.810 24/06/02,03:33:54,13,08,1, 11.9,1,1, 12.975, 10544.998, 428.726, 52837.188 24/06/02,03:33:54,14,08,1, 11.9,1,1, 12.975, 10544.105, 428.564, 52836.973 24/06/02,03:33:54,15,08,1, 11.9,1,1, 12.975, 10544.381, 427.882, 52837.330 24/06/02,03:33:54,16,08,1, 11.9,1,1, 12.975, 10544.501, 429.100, 52836.835 24/06/02,03:33:54,17,08,1, 11.9,1,1, 12.975, 10544.073, 428.251, 52837.431 24/06/02,03:33:54,18,08,1, 11.9,1,1, 12.975, 10544.935, 428.437, 52837.670 24/06/02,03:33:54,19,08,1, 11.9,1,1, 12.975, 10544.673, 429.083, 52837.282 24/06/02,03:33:55,00,09,1, 11.9,1,1, 12.973, 10544.667, 429.083, 52837.282 24/06/02,03:33:55,01,09,1, 11.9,1,1, 12.973, 10544.271, 428.298, 52837.565 24/06/02,03:33:55,02,09,1, 11.9,1,1, 12.973, 10544.597, 428.261, 52837.128 24/06/02,03:33:55,03,09,1, 11.9,1,1, 12.973, 10544.666, 429.228, 52837.721 24/06/02,03:33:55,04,09,1, 11.9,1,1, 12.973, 10544.673, 427.916, 52837.635 24/06/02,03:33:55,05,09,1, 11.9,1,1, 12.973, 10544.680, 428.639, 52836.949 24/06/02,03:33:55,06,09,1, 11.9,1,1, 12.973, 10544.369, 428.668, 52837.486 24/06/02,03:33:55,07,09,1, 11.9,1,1, 12.973, 10544.310, 427.765, 52836.824 24/06/02,03:33:55,08,09,1, 11.9,1,1, 12.973, 10544.257, 429.099, 52836.843 24/06/02,03:33:55,09,09,1, 11.9,1,1, 12.973, 10544.219, 428.338, 52837.536 24/06/02,03:33:55,10,09,1, 11.9,1,1, 12.973, 10544.602, 428.284, 52836.990 24/06/02,03:33:55,11,09,1, 11.9,1,1, 12.973, 10544.699, 429.235, 52837.760 24/06/02,03:33:55,12,09,1, 11.9,1,1, 12.973, 10544.659, 427.915, 52837.696 24/06/02,03:33:55,13,09,1, 11.9,1,1, 12.973, 10544.699, 428.620, 52836.915 24/06/02,03:33:55,14,09,1, 11.9,1,1, 12.973, 10544.374, 428.677, 52837.496 24/06/02,03:33:55,15,09,1, 11.9,1,1, 12.973, 10544.324, 427.744, 52836.881 24/06/02,03:33:55,16,09,1, 11.9,1,1, 12.973, 10544.285, 429.016, 52836.849 24/06/02,03:33:55,17,09,1, 11.9,1,1, 12.973, 10544.251, 428.346, 52837.547 24/06/02,03:33:55,18,09,1, 11.9,1,1, 12.973, 10544.581, 428.240, 52837.076 24/06/02,03:33:55,19,09,1, 11.9,1,1, 12.973, 10544.667, 429.181, 52837.733 24/06/02,03:33:56,00,08,1, 11.8,1,1, 12.977, 10544.659, 429.181, 52837.733 24/06/02,03:33:56,01,08,1, 11.8,1,1, 12.977, 10544.146, 428.344, 52837.393 24/06/02,03:33:56,02,08,1, 11.8,1,1, 12.977, 10544.438, 428.141, 52837.065 24/06/02,03:33:56,03,08,1, 11.8,1,1, 12.977, 10544.543, 429.143, 52837.635 24/06/02,03:33:56,04,08,1, 11.8,1,1, 12.977, 10544.643, 427.913, 52837.730 24/06/02,03:33:56,05,08,1, 11.8,1,1, 12.977, 10544.754, 428.524, 52837.044 24/06/02,03:33:56,06,08,1, 11.8,1,1, 12.977, 10544.409, 428.703, 52837.556 24/06/02,03:33:56,07,08,1, 11.8,1,1, 12.977, 10544.306, 427.687, 52836.963 24/06/02,03:33:56,08,08,1, 11.8,1,1, 12.977, 10544.284, 428.856, 52836.775 24/06/02,03:33:56,09,08,1, 11.8,1,1, 12.977, 10544.092, 428.307, 52837.403 24/06/02,03:33:56,10,08,1, 11.8,1,1, 12.977, 10544.471, 428.147, 52836.959 24/06/02,03:33:56,11,08,1, 11.8,1,1, 12.977, 10544.570, 429.200, 52837.622 24/06/02,03:33:56,12,08,1, 11.8,1,1, 12.977, 10544.659, 427.948, 52837.740 24/06/02,03:33:56,13,08,1, 11.8,1,1, 12.977, 10544.749, 428.525, 52837.065 24/06/02,03:33:56,14,08,1, 11.8,1,1, 12.977, 10544.419, 428.716, 52837.515 24/06/02,03:33:56,15,08,1, 11.8,1,1, 12.977, 10544.302, 427.656, 52836.873 24/06/02,03:33:56,16,08,1, 11.8,1,1, 12.977, 10544.240, 428.883, 52836.764 24/06/02,03:33:56,17,08,1, 11.8,1,1, 12.977, 10544.155, 428.327, 52837.422 24/06/02,03:33:56,18,08,1, 11.8,1,1, 12.977, 10544.434, 428.104, 52837.091 24/06/02,03:33:56,19,08,1, 11.8,1,1, 12.977, 10544.567, 429.160, 52837.691 24/06/02,03:33:57,00,08,1, 11.7,1,1, 12.978, 10544.559, 429.160, 52837.691 24/06/02,03:33:57,01,08,1, 11.7,1,1, 12.978, 10544.073, 428.348, 52837.341 24/06/02,03:33:57,02,08,1, 11.7,1,1, 12.978, 10544.259, 428.024, 52836.901 24/06/02,03:33:57,03,08,1, 11.7,1,1, 12.978, 10544.430, 429.172, 52837.519 24/06/02,03:33:57,04,08,1, 11.7,1,1, 12.978, 10544.512, 427.998, 52837.740 24/06/02,03:33:57,05,08,1, 11.7,1,1, 12.978, 10544.725, 428.501, 52837.110 24/06/02,03:33:57,06,08,1, 11.7,1,1, 12.978, 10544.484, 428.784, 52837.614 24/06/02,03:33:57,07,08,1, 11.7,1,1, 12.978, 10544.372, 427.678, 52837.186 24/06/02,03:33:57,08,08,1, 11.7,1,1, 12.978, 10544.302, 428.917, 52837.463 24/06/02,03:33:57,09,08,1, 11.7,1,1, 12.978, 10544.358, 428.334, 52837.414 24/06/02,03:33:57,10,08,1, 11.7,1,1, 12.978, 10543.929, 427.939, 52836.662 24/06/02,03:33:57,11,08,1, 11.7,1,1, 12.978, 10544.758, 429.267, 52838.463 24/06/02,03:33:57,12,08,1, 11.7,1,1, 12.978, 10544.394, 427.890, 52837.071 24/06/02,03:33:57,13,08,1, 11.7,1,1, 12.978, 10544.367, 428.579, 52837.542 24/06/02,03:33:57,14,08,1, 11.7,1,1, 12.978, 10544.858, 428.938, 52838.214 24/06/02,03:33:57,15,08,1, 11.7,1,1, 12.978, 10544.028, 427.597, 52836.418 24/06/02,03:33:57,16,08,1, 11.7,1,1, 12.978, 10544.420, 429.017, 52837.742 24/06/02,03:33:57,17,08,1, 11.7,1,1, 12.978, 10544.482, 428.341, 52837.429 24/06/02,03:33:57,18,08,1, 11.7,1,1, 12.978, 10543.885, 427.956, 52836.681 24/06/02,03:33:57,19,08,1, 11.7,1,1, 12.978, 10544.743, 429.237, 52838.478 24/06/02,03:33:58,00,08,1, 11.9,1,1, 12.976, 10544.742, 429.237, 52838.478 24/06/02,03:33:58,01,08,1, 11.9,1,1, 12.976, 10544.499, 428.364, 52837.553 24/06/02,03:33:58,02,08,1, 11.9,1,1, 12.976, 10543.732, 427.831, 52836.507 24/06/02,03:33:58,03,08,1, 11.9,1,1, 12.976, 10544.648, 429.220, 52838.293 24/06/02,03:33:58,04,08,1, 11.9,1,1, 12.976, 10544.367, 427.940, 52837.105 24/06/02,03:33:58,05,08,1, 11.9,1,1, 12.976, 10544.237, 428.425, 52837.350 24/06/02,03:33:58,06,08,1, 11.9,1,1, 12.976, 10544.915, 428.978, 52838.414 24/06/02,03:33:58,07,08,1, 11.9,1,1, 12.976, 10544.049, 427.590, 52836.641 24/06/02,03:33:58,08,08,1, 11.9,1,1, 12.976, 10544.323, 428.897, 52837.742 24/06/02,03:33:58,09,08,1, 11.9,1,1, 12.976, 10544.409, 428.354, 52837.506 24/06/02,03:33:58,10,08,1, 11.9,1,1, 12.976, 10543.798, 427.791, 52836.510 24/06/02,03:33:58,11,08,1, 11.9,1,1, 12.976, 10544.643, 429.290, 52838.323 24/06/02,03:33:58,12,08,1, 11.9,1,1, 12.976, 10544.361, 427.942, 52837.094 24/06/02,03:33:58,13,08,1, 11.9,1,1, 12.976, 10544.277, 428.385, 52837.299 24/06/02,03:33:58,14,08,1, 11.9,1,1, 12.976, 10544.872, 429.025, 52838.335 24/06/02,03:33:58,15,08,1, 11.9,1,1, 12.976, 10544.064, 427.583, 52836.452 24/06/02,03:33:58,16,08,1, 11.9,1,1, 12.976, 10544.383, 428.853, 52837.800 24/06/02,03:33:58,17,08,1, 11.9,1,1, 12.976, 10544.510, 428.378, 52837.604 24/06/02,03:33:58,18,08,1, 11.9,1,1, 12.976, 10543.776, 427.822, 52836.569 24/06/02,03:33:58,19,08,1, 11.9,1,1, 12.976, 10544.628, 429.202, 52838.291 24/06/02,03:33:59,00,08,1, 12.0,1,1, 12.975, 10544.626, 429.202, 52838.291 24/06/02,03:33:59,01,08,1, 12.0,1,1, 12.975, 10544.580, 428.497, 52837.774 24/06/02,03:33:59,02,08,1, 12.0,1,1, 12.975, 10543.741, 427.699, 52836.487 24/06/02,03:33:59,03,08,1, 12.0,1,1, 12.975, 10544.534, 429.171, 52838.230 24/06/02,03:33:59,04,08,1, 12.0,1,1, 12.975, 10544.376, 427.972, 52837.230 24/06/02,03:33:59,05,08,1, 12.0,1,1, 12.975, 10544.128, 428.265, 52837.278 24/06/02,03:33:59,06,08,1, 12.0,1,1, 12.975, 10544.921, 429.107, 52838.531 24/06/02,03:33:59,07,08,1, 12.0,1,1, 12.975, 10544.121, 427.581, 52836.770 24/06/02,03:33:59,08,08,1, 12.0,1,1, 12.975, 10544.336, 428.776, 52837.838 24/06/02,03:33:59,09,08,1, 12.0,1,1, 12.975, 10544.479, 428.478, 52837.813 24/06/02,03:33:59,10,08,1, 12.0,1,1, 12.975, 10543.755, 427.664, 52836.422 24/06/02,03:33:59,11,08,1, 12.0,1,1, 12.975, 10544.452, 429.145, 52838.241 24/06/02,03:33:59,12,08,1, 12.0,1,1, 12.975, 10544.341, 427.975, 52837.301 24/06/02,03:33:59,13,08,1, 12.0,1,1, 12.975, 10544.081, 428.294, 52837.297 24/06/02,03:33:59,14,08,1, 12.0,1,1, 12.975, 10544.902, 429.089, 52838.606 24/06/02,03:33:59,15,08,1, 12.0,1,1, 12.975, 10544.157, 427.620, 52836.705 24/06/02,03:33:59,16,08,1, 12.0,1,1, 12.975, 10544.323, 428.813, 52837.762 24/06/02,03:33:59,17,08,1, 12.0,1,1, 12.975, 10544.529, 428.505, 52837.716 24/06/02,03:33:59,18,08,1, 12.0,1,1, 12.975, 10543.725, 427.671, 52836.460 24/06/02,03:33:59,19,08,1, 12.0,1,1, 12.975, 10544.477, 429.155, 52838.282 24/06/02,03:34:00,00,09,1, 11.9,1,1, 12.974, 10544.475, 429.155, 52838.282 24/06/02,03:34:00,01,09,1, 11.9,1,1, 12.974, 10544.468, 428.550, 52837.384 24/06/02,03:34:00,02,09,1, 11.9,1,1, 12.974, 10543.667, 427.651, 52836.794 24/06/02,03:34:00,03,09,1, 11.9,1,1, 12.974, 10544.616, 429.033, 52838.150 24/06/02,03:34:00,04,09,1, 11.9,1,1, 12.974, 10543.975, 428.030, 52836.934 24/06/02,03:34:00,05,09,1, 11.9,1,1, 12.974, 10544.087, 428.165, 52837.592 24/06/02,03:34:00,06,09,1, 11.9,1,1, 12.974, 10544.877, 429.091, 52838.249 24/06/02,03:34:00,07,09,1, 11.9,1,1, 12.974, 10543.907, 427.636, 52836.673 24/06/02,03:34:00,08,09,1, 11.9,1,1, 12.974, 10544.683, 428.608, 52837.804 24/06/02,03:34:00,09,09,1, 11.9,1,1, 12.974, 10544.094, 428.439, 52836.962 24/06/02,03:34:00,10,09,1, 11.9,1,1, 12.974, 10544.000, 427.673, 52837.192 24/06/02,03:34:00,11,09,1, 11.9,1,1, 12.974, 10544.307, 428.920, 52837.127 24/06/02,03:34:00,12,09,1, 11.9,1,1, 12.974, 10543.720, 428.109, 52837.289 24/06/02,03:34:00,13,09,1, 11.9,1,1, 12.974, 10544.548, 428.226, 52837.640 24/06/02,03:34:00,14,09,1, 11.9,1,1, 12.974, 10544.457, 429.003, 52837.360 24/06/02,03:34:00,15,09,1, 11.9,1,1, 12.974, 10544.206, 427.793, 52837.689 24/06/02,03:34:00,16,09,1, 11.9,1,1, 12.974, 10544.745, 428.557, 52837.482 24/06/02,03:34:00,17,09,1, 11.9,1,1, 12.974, 10543.983, 428.479, 52837.053 24/06/02,03:34:00,18,09,1, 11.9,1,1, 12.974, 10544.033, 427.705, 52837.364 24/06/02,03:34:00,19,09,1, 11.9,1,1, 12.974, 10544.239, 428.880, 52836.962 24/06/02,03:34:01,00,09,1, 11.9,1,1, 12.971, 10544.233, 428.880, 52836.962 24/06/02,03:34:01,01,09,1, 11.9,1,1, 12.971, 10544.082, 428.535, 52837.073 24/06/02,03:34:01,02,09,1, 11.9,1,1, 12.971, 10544.010, 427.593, 52837.284 24/06/02,03:34:01,03,09,1, 11.9,1,1, 12.971, 10544.333, 428.786, 52836.952 24/06/02,03:34:01,04,09,1, 11.9,1,1, 12.971, 10543.607, 428.139, 52837.080 24/06/02,03:34:01,05,09,1, 11.9,1,1, 12.971, 10544.383, 428.086, 52837.574 24/06/02,03:34:01,06,09,1, 11.9,1,1, 12.971, 10544.405, 429.052, 52837.423 24/06/02,03:34:01,07,09,1, 11.9,1,1, 12.971, 10544.109, 427.823, 52837.784 24/06/02,03:34:01,08,09,1, 11.9,1,1, 12.971, 10544.799, 428.414, 52837.506 24/06/02,03:34:01,09,09,1, 11.9,1,1, 12.971, 10544.137, 428.543, 52837.147 24/06/02,03:34:01,10,09,1, 11.9,1,1, 12.971, 10544.026, 427.595, 52837.373 24/06/02,03:34:01,11,09,1, 11.9,1,1, 12.971, 10544.287, 428.805, 52836.976 24/06/02,03:34:01,12,09,1, 11.9,1,1, 12.971, 10543.649, 428.124, 52837.026 24/06/02,03:34:01,13,09,1, 11.9,1,1, 12.971, 10544.317, 428.043, 52837.513 24/06/02,03:34:01,14,09,1, 11.9,1,1, 12.971, 10544.413, 428.997, 52837.329 24/06/02,03:34:01,15,09,1, 11.9,1,1, 12.971, 10544.132, 427.851, 52837.664 24/06/02,03:34:01,16,09,1, 11.9,1,1, 12.971, 10544.746, 428.444, 52837.519 24/06/02,03:34:01,17,09,1, 11.9,1,1, 12.971, 10544.089, 428.554, 52837.117 24/06/02,03:34:01,18,09,1, 11.9,1,1, 12.971, 10544.023, 427.579, 52837.265 24/06/02,03:34:01,19,09,1, 11.9,1,1, 12.971, 10544.299, 428.803, 52836.999 24/06/02,03:34:02,00,09,1, 11.9,1,1, 12.977, 10544.292, 428.803, 52836.999 24/06/02,03:34:02,01,09,1, 11.9,1,1, 12.977, 10544.205, 428.636, 52837.274 24/06/02,03:34:02,02,09,1, 11.9,1,1, 12.977, 10544.020, 427.569, 52837.439 24/06/02,03:34:02,03,09,1, 11.9,1,1, 12.977, 10544.379, 428.677, 52837.047 24/06/02,03:34:02,04,09,1, 11.9,1,1, 12.977, 10543.553, 428.214, 52836.997 24/06/02,03:34:02,05,09,1, 11.9,1,1, 12.977, 10544.140, 427.927, 52837.388 24/06/02,03:34:02,06,09,1, 11.9,1,1, 12.977, 10544.313, 429.022, 52837.202 24/06/02,03:34:02,07,09,1, 11.9,1,1, 12.977, 10543.997, 427.928, 52837.612 24/06/02,03:34:02,08,09,1, 11.9,1,1, 12.977, 10544.728, 428.370, 52837.626 24/06/02,03:34:02,09,09,1, 11.9,1,1, 12.977, 10544.249, 428.652, 52837.194 24/06/02,03:34:02,10,09,1, 11.9,1,1, 12.977, 10544.037, 427.585, 52837.359 24/06/02,03:34:02,11,09,1, 11.9,1,1, 12.977, 10544.357, 428.658, 52836.986 24/06/02,03:34:02,12,09,1, 11.9,1,1, 12.977, 10543.564, 428.201, 52836.900 24/06/02,03:34:02,13,09,1, 11.9,1,1, 12.977, 10544.101, 427.890, 52837.413 24/06/02,03:34:02,14,09,1, 11.9,1,1, 12.977, 10544.308, 428.997, 52837.229 24/06/02,03:34:02,15,09,1, 11.9,1,1, 12.977, 10543.910, 427.905, 52837.658 24/06/02,03:34:02,16,09,1, 11.9,1,1, 12.977, 10544.728, 428.348, 52837.704 24/06/02,03:34:02,17,09,1, 11.9,1,1, 12.977, 10544.225, 428.627, 52837.282 24/06/02,03:34:02,18,09,1, 11.9,1,1, 12.977, 10544.042, 427.497, 52837.456 24/06/02,03:34:02,19,09,1, 11.9,1,1, 12.977, 10544.353, 428.670, 52837.020 24/06/02,03:34:03,00,10,1, 11.9,1,1, 12.976, 10544.350, 428.670, 52837.020 24/06/02,03:34:03,01,10,1, 11.9,1,1, 12.976, 10544.295, 428.748, 52837.351 24/06/02,03:34:03,02,10,1, 11.9,1,1, 12.976, 10544.056, 427.592, 52837.506 24/06/02,03:34:03,03,10,1, 11.9,1,1, 12.976, 10544.435, 428.584, 52837.193 24/06/02,03:34:03,04,10,1, 11.9,1,1, 12.976, 10543.641, 428.231, 52836.982 24/06/02,03:34:03,05,10,1, 11.9,1,1, 12.976, 10543.902, 427.756, 52837.267 24/06/02,03:34:03,06,10,1, 11.9,1,1, 12.976, 10544.165, 428.947, 52837.056 24/06/02,03:34:03,07,10,1, 11.9,1,1, 12.976, 10543.810, 427.993, 52837.502 24/06/02,03:34:03,08,10,1, 11.9,1,1, 12.976, 10544.636, 428.266, 52837.755 24/06/02,03:34:03,09,10,1, 11.9,1,1, 12.976, 10544.279, 428.731, 52837.342 24/06/02,03:34:03,10,10,1, 11.9,1,1, 12.976, 10544.026, 427.585, 52837.506 24/06/02,03:34:03,11,10,1, 11.9,1,1, 12.976, 10544.444, 428.621, 52837.177 24/06/02,03:34:03,12,10,1, 11.9,1,1, 12.976, 10543.649, 428.183, 52836.907 24/06/02,03:34:03,13,10,1, 11.9,1,1, 12.976, 10543.935, 427.770, 52837.309 24/06/02,03:34:03,14,10,1, 11.9,1,1, 12.976, 10544.197, 428.958, 52837.173 24/06/02,03:34:03,15,10,1, 11.9,1,1, 12.976, 10543.815, 427.930, 52837.563 24/06/02,03:34:03,16,10,1, 11.9,1,1, 12.976, 10544.607, 428.300, 52837.694 24/06/02,03:34:03,17,10,1, 11.9,1,1, 12.976, 10544.284, 428.820, 52837.313 24/06/02,03:34:03,18,10,1, 11.9,1,1, 12.976, 10544.146, 427.693, 52838.506 24/06/02,03:34:03,19,10,1, 11.9,1,1, 12.976, 10544.568, 428.487, 52836.590 24/06/02,03:34:04,00,09,1, 11.9,1,1, 12.977, 10544.567, 428.487, 52836.590 24/06/02,03:34:04,01,09,1, 11.9,1,1, 12.977, 10543.825, 428.687, 52836.617 24/06/02,03:34:04,02,09,1, 11.9,1,1, 12.977, 10544.295, 427.714, 52838.563 24/06/02,03:34:04,03,09,1, 11.9,1,1, 12.977, 10544.723, 428.372, 52836.719 24/06/02,03:34:04,04,09,1, 11.9,1,1, 12.977, 10543.251, 428.330, 52836.824 24/06/02,03:34:04,05,09,1, 11.9,1,1, 12.977, 10544.365, 427.699, 52838.015 24/06/02,03:34:04,06,09,1, 11.9,1,1, 12.977, 10543.894, 428.689, 52836.032 24/06/02,03:34:04,07,09,1, 11.9,1,1, 12.977, 10543.501, 428.134, 52837.936 24/06/02,03:34:04,08,09,1, 11.9,1,1, 12.977, 10544.881, 428.167, 52837.859 24/06/02,03:34:04,09,09,1, 11.9,1,1, 12.977, 10543.860, 428.752, 52836.599 24/06/02,03:34:04,10,09,1, 11.9,1,1, 12.977, 10544.224, 427.745, 52838.560 24/06/02,03:34:04,11,09,1, 11.9,1,1, 12.977, 10544.708, 428.343, 52836.684 24/06/02,03:34:04,12,09,1, 11.9,1,1, 12.977, 10543.227, 428.354, 52836.733 24/06/02,03:34:04,13,09,1, 11.9,1,1, 12.977, 10544.378, 427.708, 52838.148 24/06/02,03:34:04,14,09,1, 11.9,1,1, 12.977, 10543.860, 428.690, 52836.131 24/06/02,03:34:04,15,09,1, 11.9,1,1, 12.977, 10543.432, 428.152, 52837.859 24/06/02,03:34:04,16,09,1, 11.9,1,1, 12.977, 10544.886, 428.194, 52837.838 24/06/02,03:34:04,17,09,1, 11.9,1,1, 12.977, 10543.834, 428.728, 52836.558 24/06/02,03:34:04,18,09,1, 11.9,1,1, 12.977, 10544.255, 427.761, 52838.572 24/06/02,03:34:04,19,09,1, 11.9,1,1, 12.977, 10544.685, 428.381, 52836.805 24/06/02,03:34:05,00,10,1, 11.9,1,1, 12.975, 10544.684, 428.381, 52836.805 24/06/02,03:34:05,01,10,1, 11.9,1,1, 12.975, 10543.789, 428.812, 52836.503 24/06/02,03:34:05,02,10,1, 11.9,1,1, 12.975, 10544.092, 427.877, 52838.561 24/06/02,03:34:05,03,10,1, 11.9,1,1, 12.975, 10544.828, 428.282, 52837.045 24/06/02,03:34:05,04,10,1, 11.9,1,1, 12.975, 10543.328, 428.384, 52836.667 24/06/02,03:34:05,05,10,1, 11.9,1,1, 12.975, 10544.270, 427.655, 52838.060 24/06/02,03:34:05,06,10,1, 11.9,1,1, 12.975, 10543.934, 428.627, 52836.058 24/06/02,03:34:05,07,10,1, 11.9,1,1, 12.975, 10543.204, 428.110, 52837.570 24/06/02,03:34:05,08,10,1, 11.9,1,1, 12.975, 10544.719, 428.063, 52837.939 24/06/02,03:34:05,09,10,1, 11.9,1,1, 12.975, 10543.813, 428.772, 52836.525 24/06/02,03:34:05,10,10,1, 11.9,1,1, 12.975, 10544.062, 427.832, 52838.664 24/06/02,03:34:05,11,10,1, 11.9,1,1, 12.975, 10544.838, 428.258, 52837.119 24/06/02,03:34:05,12,10,1, 11.9,1,1, 12.975, 10543.345, 428.403, 52836.783 24/06/02,03:34:05,13,10,1, 11.9,1,1, 12.975, 10544.273, 427.633, 52838.256 24/06/02,03:34:05,14,10,1, 11.9,1,1, 12.975, 10543.944, 428.591, 52836.073 24/06/02,03:34:05,15,10,1, 11.9,1,1, 12.975, 10543.172, 428.078, 52837.412 24/06/02,03:34:05,16,10,1, 11.9,1,1, 12.975, 10544.659, 428.041, 52837.838 24/06/02,03:34:05,17,10,1, 11.9,1,1, 12.975, 10543.762, 428.810, 52836.413 24/06/02,03:34:05,18,10,1, 11.9,1,1, 12.975, 10544.110, 427.879, 52838.692 24/06/02,03:34:05,19,10,1, 11.9,1,1, 12.975, 10544.830, 428.277, 52837.121 24/06/02,03:34:06,00,09,1, 11.9,1,1, 12.976, 10544.826, 428.277, 52837.121 24/06/02,03:34:06,01,09,1, 11.9,1,1, 12.976, 10543.757, 428.772, 52836.400 24/06/02,03:34:06,02,09,1, 11.9,1,1, 12.976, 10543.925, 427.882, 52838.461 24/06/02,03:34:06,03,09,1, 11.9,1,1, 12.976, 10544.926, 428.210, 52837.380 24/06/02,03:34:06,04,09,1, 11.9,1,1, 12.976, 10543.507, 428.427, 52836.733 24/06/02,03:34:06,05,09,1, 11.9,1,1, 12.976, 10544.213, 427.629, 52838.430 24/06/02,03:34:06,06,09,1, 11.9,1,1, 12.976, 10544.083, 428.475, 52836.198 24/06/02,03:34:06,07,09,1, 11.9,1,1, 12.976, 10543.087, 428.120, 52837.312 24/06/02,03:34:06,08,09,1, 11.9,1,1, 12.976, 10544.523, 427.878, 52838.010 24/06/02,03:34:06,09,09,1, 11.9,1,1, 12.976, 10543.719, 428.733, 52836.351 24/06/02,03:34:06,10,09,1, 11.9,1,1, 12.976, 10543.903, 427.896, 52838.391 24/06/02,03:34:06,11,09,1, 11.9,1,1, 12.976, 10544.900, 428.208, 52837.342 24/06/02,03:34:06,12,09,1, 11.9,1,1, 12.976, 10543.459, 428.415, 52836.680 24/06/02,03:34:06,13,09,1, 11.9,1,1, 12.976, 10544.201, 427.562, 52838.212 24/06/02,03:34:06,14,09,1, 11.9,1,1, 12.976, 10544.117, 428.452, 52836.262 24/06/02,03:34:06,15,09,1, 11.9,1,1, 12.976, 10543.010, 428.112, 52837.307 24/06/02,03:34:06,16,09,1, 11.9,1,1, 12.976, 10544.468, 427.869, 52837.980 24/06/02,03:34:06,17,09,1, 11.9,1,1, 12.976, 10543.774, 428.726, 52836.219 24/06/02,03:34:06,18,09,1, 11.9,1,1, 12.976, 10543.861, 427.894, 52838.483 24/06/02,03:34:06,19,09,1, 11.9,1,1, 12.976, 10544.936, 428.273, 52837.510 24/06/02,03:34:07,00,09,1, 11.9,1,1, 12.972, 10544.934, 428.273, 52837.510 24/06/02,03:34:07,01,09,1, 11.9,1,1, 12.972, 10543.597, 428.754, 52836.586 24/06/02,03:34:07,02,09,1, 11.9,1,1, 12.972, 10543.934, 427.961, 52838.398 24/06/02,03:34:07,03,09,1, 11.9,1,1, 12.972, 10544.625, 428.133, 52837.093 24/06/02,03:34:07,04,09,1, 11.9,1,1, 12.972, 10543.706, 428.666, 52837.237 24/06/02,03:34:07,05,09,1, 11.9,1,1, 12.972, 10544.237, 427.477, 52838.086 24/06/02,03:34:07,06,09,1, 11.9,1,1, 12.972, 10544.005, 428.310, 52836.176 24/06/02,03:34:07,07,09,1, 11.9,1,1, 12.972, 10543.369, 428.141, 52837.515 24/06/02,03:34:07,08,09,1, 11.9,1,1, 12.972, 10544.183, 427.656, 52837.392 24/06/02,03:34:07,09,09,1, 11.9,1,1, 12.972, 10543.615, 428.757, 52836.387 24/06/02,03:34:07,10,09,1, 11.9,1,1, 12.972, 10543.929, 427.957, 52838.346 24/06/02,03:34:07,11,09,1, 11.9,1,1, 12.972, 10544.625, 428.117, 52837.136 24/06/02,03:34:07,12,09,1, 11.9,1,1, 12.972, 10543.733, 428.601, 52837.172 24/06/02,03:34:07,13,09,1, 11.9,1,1, 12.972, 10544.271, 427.520, 52838.083 24/06/02,03:34:07,14,09,1, 11.9,1,1, 12.972, 10544.048, 428.333, 52836.261 24/06/02,03:34:07,15,09,1, 11.9,1,1, 12.972, 10543.282, 428.196, 52837.457 24/06/02,03:34:07,16,09,1, 11.9,1,1, 12.972, 10544.257, 427.753, 52837.472 24/06/02,03:34:07,17,09,1, 11.9,1,1, 12.972, 10543.614, 428.759, 52836.484 24/06/02,03:34:07,18,09,1, 11.9,1,1, 12.972, 10543.869, 427.912, 52838.384 24/06/02,03:34:07,19,09,1, 11.9,1,1, 12.972, 10544.605, 428.121, 52837.222 24/06/02,03:34:08,00,09,1, 11.9,1,1, 12.976, 10544.600, 428.121, 52837.222 24/06/02,03:34:08,01,09,1, 11.9,1,1, 12.976, 10543.585, 428.671, 52836.289 24/06/02,03:34:08,02,09,1, 11.9,1,1, 12.976, 10543.713, 427.978, 52838.271 24/06/02,03:34:08,03,09,1, 11.9,1,1, 12.976, 10544.512, 428.025, 52837.340 24/06/02,03:34:08,04,09,1, 11.9,1,1, 12.976, 10543.716, 428.681, 52837.185 24/06/02,03:34:08,05,09,1, 11.9,1,1, 12.976, 10544.277, 427.607, 52838.449 24/06/02,03:34:08,06,09,1, 11.9,1,1, 12.976, 10544.166, 428.293, 52836.548 24/06/02,03:34:08,07,09,1, 11.9,1,1, 12.976, 10543.314, 428.204, 52837.386 24/06/02,03:34:08,08,09,1, 11.9,1,1, 12.976, 10544.118, 427.575, 52837.575 24/06/02,03:34:08,09,09,1, 11.9,1,1, 12.976, 10543.538, 428.726, 52836.380 24/06/02,03:34:08,10,09,1, 11.9,1,1, 12.976, 10543.630, 428.014, 52838.292 24/06/02,03:34:08,11,09,1, 11.9,1,1, 12.976, 10544.497, 428.007, 52837.359 24/06/02,03:34:08,12,09,1, 11.9,1,1, 12.976, 10543.664, 428.694, 52837.170 24/06/02,03:34:08,13,09,1, 11.9,1,1, 12.976, 10544.273, 427.645, 52838.461 24/06/02,03:34:08,14,09,1, 11.9,1,1, 12.976, 10544.180, 428.270, 52836.538 24/06/02,03:34:08,15,09,1, 11.9,1,1, 12.976, 10543.349, 428.274, 52837.420 24/06/02,03:34:08,16,09,1, 11.9,1,1, 12.976, 10544.125, 427.538, 52837.584 24/06/02,03:34:08,17,09,1, 11.9,1,1, 12.976, 10543.584, 428.662, 52836.351 24/06/02,03:34:08,18,09,1, 11.9,1,1, 12.976, 10543.622, 428.012, 52838.256 24/06/02,03:34:08,19,09,1, 11.9,1,1, 12.976, 10544.527, 428.011, 52837.339 24/06/02,03:34:09,00,08,1, 11.9,1,1, 12.977, 10544.525, 428.011, 52837.339 24/06/02,03:34:09,01,08,1, 11.9,1,1, 12.977, 10543.548, 428.539, 52836.168 24/06/02,03:34:09,02,08,1, 11.9,1,1, 12.977, 10543.415, 427.985, 52838.016 24/06/02,03:34:09,03,08,1, 11.9,1,1, 12.977, 10544.412, 427.901, 52837.396 24/06/02,03:34:09,04,08,1, 11.9,1,1, 12.977, 10543.676, 428.770, 52837.093 24/06/02,03:34:09,05,08,1, 11.9,1,1, 12.977, 10544.191, 427.649, 52838.500 24/06/02,03:34:09,06,08,1, 11.9,1,1, 12.977, 10544.362, 428.189, 52836.664 24/06/02,03:34:09,07,08,1, 11.9,1,1, 12.977, 10543.360, 428.310, 52837.318 24/06/02,03:34:09,08,08,1, 11.9,1,1, 12.977, 10544.112, 427.467, 52837.673 24/06/02,03:34:09,09,08,1, 11.9,1,1, 12.977, 10543.612, 428.540, 52836.236 24/06/02,03:34:09,10,08,1, 11.9,1,1, 12.977, 10543.448, 427.997, 52837.976 24/06/02,03:34:09,11,08,1, 11.9,1,1, 12.977, 10544.367, 427.884, 52837.359 24/06/02,03:34:09,12,08,1, 11.9,1,1, 12.977, 10543.649, 428.738, 52836.982 24/06/02,03:34:09,13,08,1, 11.9,1,1, 12.977, 10544.204, 427.648, 52838.482 24/06/02,03:34:09,14,08,1, 11.9,1,1, 12.977, 10544.367, 428.203, 52836.767 24/06/02,03:34:09,15,08,1, 11.9,1,1, 12.977, 10543.378, 428.319, 52837.322 24/06/02,03:34:09,16,08,1, 11.9,1,1, 12.977, 10544.063, 427.486, 52837.678 24/06/02,03:34:09,17,08,1, 11.9,1,1, 12.977, 10543.535, 428.517, 52836.207 24/06/02,03:34:09,18,08,1, 11.9,1,1, 12.977, 10543.446, 428.063, 52837.982 24/06/02,03:34:09,19,08,1, 11.9,1,1, 12.977, 10544.350, 427.861, 52837.340 24/06/02,03:34:10,00,10,1, 11.8,1,1, 12.976, 10544.342, 427.861, 52837.340 24/06/02,03:34:10,01,10,1, 11.8,1,1, 12.976, 10543.950, 428.498, 52836.967 24/06/02,03:34:10,02,10,1, 11.8,1,1, 12.976, 10543.325, 427.913, 52837.110 24/06/02,03:34:10,03,10,1, 11.8,1,1, 12.976, 10543.936, 427.799, 52837.547 24/06/02,03:34:10,04,10,1, 11.8,1,1, 12.976, 10544.045, 428.771, 52837.459 24/06/02,03:34:10,05,10,1, 11.8,1,1, 12.976, 10543.759, 427.590, 52837.698 24/06/02,03:34:10,06,10,1, 11.8,1,1, 12.976, 10544.424, 428.277, 52837.522 24/06/02,03:34:10,07,10,1, 11.8,1,1, 12.976, 10543.767, 428.318, 52837.171 24/06/02,03:34:10,08,10,1, 11.8,1,1, 12.976, 10543.650, 427.299, 52837.402 24/06/02,03:34:10,09,10,1, 11.8,1,1, 12.976, 10543.944, 428.546, 52837.066 24/06/02,03:34:10,10,10,1, 11.8,1,1, 12.976, 10543.271, 427.924, 52837.053 24/06/02,03:34:10,11,10,1, 11.8,1,1, 12.976, 10543.886, 427.810, 52837.488 24/06/02,03:34:10,12,10,1, 11.8,1,1, 12.976, 10544.055, 428.776, 52837.302 24/06/02,03:34:10,13,10,1, 11.8,1,1, 12.976, 10543.741, 427.527, 52837.598 24/06/02,03:34:10,14,10,1, 11.8,1,1, 12.976, 10544.373, 428.194, 52837.650 24/06/02,03:34:10,15,10,1, 11.8,1,1, 12.976, 10543.745, 428.309, 52837.077 24/06/02,03:34:10,16,10,1, 11.8,1,1, 12.976, 10543.662, 427.357, 52837.292 24/06/02,03:34:10,17,10,1, 11.8,1,1, 12.976, 10543.983, 428.511, 52836.997 24/06/02,03:34:10,18,10,1, 11.8,1,1, 12.976, 10543.277, 427.917, 52837.048 24/06/02,03:34:10,19,10,1, 11.8,1,1, 12.976, 10543.924, 427.767, 52837.593 24/06/02,03:34:11,00,10,1, 11.9,1,1, 12.977, 10543.916, 427.767, 52837.593 24/06/02,03:34:11,01,10,1, 11.9,1,1, 12.977, 10543.924, 428.433, 52837.065 24/06/02,03:34:11,02,10,1, 11.9,1,1, 12.977, 10543.240, 427.961, 52837.034 24/06/02,03:34:11,03,10,1, 11.9,1,1, 12.977, 10543.720, 427.687, 52837.475 24/06/02,03:34:11,04,10,1, 11.9,1,1, 12.977, 10543.885, 428.801, 52837.146 24/06/02,03:34:11,05,10,1, 11.9,1,1, 12.977, 10543.590, 427.636, 52837.668 24/06/02,03:34:11,06,10,1, 11.9,1,1, 12.977, 10544.377, 428.121, 52837.745 24/06/02,03:34:11,07,10,1, 11.9,1,1, 12.977, 10543.885, 428.441, 52837.317 24/06/02,03:34:11,08,10,1, 11.9,1,1, 12.977, 10543.663, 427.326, 52837.409 24/06/02,03:34:11,09,10,1, 11.9,1,1, 12.977, 10543.973, 428.444, 52837.031 24/06/02,03:34:11,10,10,1, 11.9,1,1, 12.977, 10543.238, 427.968, 52837.072 24/06/02,03:34:11,11,10,1, 11.9,1,1, 12.977, 10543.691, 427.635, 52837.492 24/06/02,03:34:11,12,10,1, 11.9,1,1, 12.977, 10543.945, 428.785, 52837.387 24/06/02,03:34:11,13,10,1, 11.9,1,1, 12.977, 10543.587, 427.658, 52837.614 24/06/02,03:34:11,14,10,1, 11.9,1,1, 12.977, 10544.373, 428.153, 52837.745 24/06/02,03:34:11,15,10,1, 11.9,1,1, 12.977, 10543.879, 428.463, 52837.300 24/06/02,03:34:11,16,10,1, 11.9,1,1, 12.977, 10543.700, 427.320, 52837.477 24/06/02,03:34:11,17,10,1, 11.9,1,1, 12.977, 10543.949, 428.446, 52837.087 24/06/02,03:34:11,18,10,1, 11.9,1,1, 12.977, 10543.222, 427.946, 52837.056 24/06/02,03:34:11,19,10,1, 11.9,1,1, 12.977, 10543.741, 427.663, 52837.336 24/06/02,03:34:12,00,10,1, 11.9,1,1, 12.975, 10543.733, 427.663, 52837.336 24/06/02,03:34:12,01,10,1, 11.9,1,1, 12.975, 10544.028, 428.397, 52837.233 24/06/02,03:34:12,02,10,1, 11.9,1,1, 12.975, 10543.265, 427.966, 52836.945 24/06/02,03:34:12,03,10,1, 11.9,1,1, 12.975, 10543.598, 427.588, 52837.409 24/06/02,03:34:12,04,10,1, 11.9,1,1, 12.975, 10543.799, 428.749, 52837.192 24/06/02,03:34:12,05,10,1, 11.9,1,1, 12.975, 10543.496, 427.700, 52837.539 24/06/02,03:34:12,06,10,1, 11.9,1,1, 12.975, 10544.233, 428.077, 52837.788 24/06/02,03:34:12,07,10,1, 11.9,1,1, 12.975, 10543.904, 428.481, 52837.452 24/06/02,03:34:12,08,10,1, 11.9,1,1, 12.975, 10543.664, 427.302, 52837.454 24/06/02,03:34:12,09,10,1, 11.9,1,1, 12.975, 10544.052, 428.367, 52837.198 24/06/02,03:34:12,10,10,1, 11.9,1,1, 12.975, 10543.272, 427.992, 52836.987 24/06/02,03:34:12,11,10,1, 11.9,1,1, 12.975, 10543.564, 427.543, 52837.250 24/06/02,03:34:12,12,10,1, 11.9,1,1, 12.975, 10543.823, 428.746, 52837.207 24/06/02,03:34:12,13,10,1, 11.9,1,1, 12.975, 10543.450, 427.724, 52837.631 24/06/02,03:34:12,14,10,1, 11.9,1,1, 12.975, 10544.234, 428.083, 52837.837 24/06/02,03:34:12,15,10,1, 11.9,1,1, 12.975, 10543.901, 428.506, 52837.412 24/06/02,03:34:12,16,10,1, 11.9,1,1, 12.975, 10543.617, 427.322, 52837.523 24/06/02,03:34:12,17,10,1, 11.9,1,1, 12.975, 10544.038, 428.366, 52837.179 24/06/02,03:34:12,18,10,1, 11.9,1,1, 12.975, 10543.273, 427.973, 52836.912 24/06/02,03:34:12,19,10,1, 11.9,1,1, 12.975, 10543.555, 427.526, 52837.269 24/06/02,03:34:13,00,10,1, 11.9,1,1, 12.973, 10543.549, 427.526, 52837.269 24/06/02,03:34:13,01,10,1, 11.9,1,1, 12.973, 10544.064, 428.264, 52837.130 24/06/02,03:34:13,02,10,1, 11.9,1,1, 12.973, 10543.322, 428.024, 52836.976 24/06/02,03:34:13,03,10,1, 11.9,1,1, 12.973, 10543.538, 427.463, 52837.269 24/06/02,03:34:13,04,10,1, 11.9,1,1, 12.973, 10543.720, 428.673, 52837.128 24/06/02,03:34:13,05,10,1, 11.9,1,1, 12.973, 10543.347, 427.724, 52837.386 24/06/02,03:34:13,06,10,1, 11.9,1,1, 12.973, 10544.125, 428.015, 52837.754 24/06/02,03:34:13,07,10,1, 11.9,1,1, 12.973, 10543.932, 428.574, 52837.414 24/06/02,03:34:13,08,10,1, 11.9,1,1, 12.973, 10543.654, 427.385, 52837.476 24/06/02,03:34:13,09,10,1, 11.9,1,1, 12.973, 10544.067, 428.265, 52837.254 24/06/02,03:34:13,10,10,1, 11.9,1,1, 12.973, 10543.259, 427.982, 52836.986 24/06/02,03:34:13,11,10,1, 11.9,1,1, 12.973, 10543.466, 427.423, 52837.208 24/06/02,03:34:13,12,10,1, 11.9,1,1, 12.973, 10543.756, 428.643, 52837.135 24/06/02,03:34:13,13,10,1, 11.9,1,1, 12.973, 10543.312, 427.690, 52837.488 24/06/02,03:34:13,14,10,1, 11.9,1,1, 12.973, 10544.150, 427.986, 52837.766 24/06/02,03:34:13,15,10,1, 11.9,1,1, 12.973, 10543.956, 428.591, 52837.472 24/06/02,03:34:13,16,10,1, 11.9,1,1, 12.973, 10543.653, 427.306, 52837.544 24/06/02,03:34:13,17,10,1, 11.9,1,1, 12.973, 10544.111, 428.248, 52837.218 24/06/02,03:34:13,18,10,1, 11.9,1,1, 12.973, 10543.326, 428.031, 52836.933 24/06/02,03:34:13,19,10,1, 11.9,1,1, 12.973, 10543.486, 427.444, 52837.290 24/06/02,03:34:14,00,10,1, 12.0,1,1, 12.977, 10543.482, 427.444, 52837.290 24/06/02,03:34:14,01,10,1, 12.0,1,1, 12.977, 10544.117, 428.203, 52837.330 24/06/02,03:34:14,02,10,1, 12.0,1,1, 12.977, 10543.349, 428.039, 52837.051 24/06/02,03:34:14,03,10,1, 12.0,1,1, 12.977, 10543.469, 427.368, 52837.315 24/06/02,03:34:14,04,10,1, 12.0,1,1, 12.977, 10543.685, 428.621, 52837.047 24/06/02,03:34:14,05,10,1, 12.0,1,1, 12.977, 10543.266, 427.757, 52837.330 24/06/02,03:34:14,06,10,1, 12.0,1,1, 12.977, 10544.027, 427.930, 52837.780 24/06/02,03:34:14,07,10,1, 12.0,1,1, 12.977, 10543.909, 428.640, 52837.533 24/06/02,03:34:14,08,10,1, 12.0,1,1, 12.977, 10543.600, 427.407, 52837.597 24/06/02,03:34:14,09,10,1, 12.0,1,1, 12.977, 10544.141, 428.226, 52837.294 24/06/02,03:34:14,10,10,1, 12.0,1,1, 12.977, 10543.330, 428.037, 52837.025 24/06/02,03:34:14,11,10,1, 12.0,1,1, 12.977, 10543.454, 427.380, 52837.296 24/06/02,03:34:14,12,10,1, 12.0,1,1, 12.977, 10543.701, 428.643, 52837.161 24/06/02,03:34:14,13,10,1, 12.0,1,1, 12.977, 10543.220, 427.767, 52837.361 24/06/02,03:34:14,14,10,1, 12.0,1,1, 12.977, 10543.959, 427.943, 52837.656 24/06/02,03:34:14,15,10,1, 12.0,1,1, 12.977, 10543.880, 428.603, 52837.472 24/06/02,03:34:14,16,10,1, 12.0,1,1, 12.977, 10543.644, 427.402, 52837.720 24/06/02,03:34:14,17,10,1, 12.0,1,1, 12.977, 10544.119, 428.237, 52837.420 24/06/02,03:34:14,18,10,1, 12.0,1,1, 12.977, 10543.328, 428.050, 52836.905 24/06/02,03:34:14,19,10,1, 12.0,1,1, 12.977, 10543.393, 427.312, 52837.197 24/06/02,03:34:15,00,09,1, 11.9,1,1, 12.975, 10543.391, 427.312, 52837.197 24/06/02,03:34:15,01,09,1, 11.9,1,1, 12.975, 10544.220, 428.145, 52837.215 24/06/02,03:34:15,02,09,1, 11.9,1,1, 12.975, 10543.058, 428.101, 52836.892 24/06/02,03:34:15,03,09,1, 11.9,1,1, 12.975, 10543.635, 427.382, 52837.651 24/06/02,03:34:15,04,09,1, 11.9,1,1, 12.975, 10543.558, 428.476, 52836.409 24/06/02,03:34:15,05,09,1, 11.9,1,1, 12.975, 10543.033, 427.841, 52837.474 24/06/02,03:34:15,06,09,1, 11.9,1,1, 12.975, 10544.169, 427.876, 52837.816 24/06/02,03:34:15,07,09,1, 11.9,1,1, 12.975, 10543.577, 428.604, 52837.043 24/06/02,03:34:15,08,09,1, 11.9,1,1, 12.975, 10543.668, 427.478, 52838.144 24/06/02,03:34:15,09,09,1, 11.9,1,1, 12.975, 10544.225, 428.155, 52837.142 24/06/02,03:34:15,10,09,1, 11.9,1,1, 12.975, 10543.038, 428.092, 52836.896 24/06/02,03:34:15,11,09,1, 11.9,1,1, 12.975, 10543.654, 427.356, 52837.762 24/06/02,03:34:15,12,09,1, 11.9,1,1, 12.975, 10543.533, 428.446, 52836.536 24/06/02,03:34:15,13,09,1, 11.9,1,1, 12.975, 10542.955, 427.807, 52837.558 24/06/02,03:34:15,14,09,1, 11.9,1,1, 12.975, 10544.099, 427.882, 52837.801 24/06/02,03:34:15,15,09,1, 11.9,1,1, 12.975, 10543.571, 428.586, 52836.957 24/06/02,03:34:15,16,09,1, 11.9,1,1, 12.975, 10543.632, 427.440, 52838.142 24/06/02,03:34:15,17,09,1, 11.9,1,1, 12.975, 10544.213, 428.130, 52837.131 24/06/02,03:34:15,18,09,1, 11.9,1,1, 12.975, 10543.053, 428.120, 52836.869 24/06/02,03:34:15,19,09,1, 11.9,1,1, 12.975, 10543.590, 427.355, 52837.691 24/06/02,03:34:16,00,09,1, 11.9,1,1, 12.977, 10543.582, 427.355, 52837.691 24/06/02,03:34:16,01,09,1, 11.9,1,1, 12.977, 10544.262, 428.029, 52837.306 24/06/02,03:34:16,02,09,1, 11.9,1,1, 12.977, 10543.085, 428.095, 52836.912 24/06/02,03:34:16,03,09,1, 11.9,1,1, 12.977, 10543.607, 427.319, 52837.722 24/06/02,03:34:16,04,09,1, 11.9,1,1, 12.977, 10543.577, 428.381, 52836.520 24/06/02,03:34:16,05,09,1, 11.9,1,1, 12.977, 10542.925, 427.774, 52837.337 24/06/02,03:34:16,06,09,1, 11.9,1,1, 12.977, 10544.065, 427.761, 52837.739 24/06/02,03:34:16,07,09,1, 11.9,1,1, 12.977, 10543.571, 428.553, 52836.966 24/06/02,03:34:16,08,09,1, 11.9,1,1, 12.977, 10543.592, 427.501, 52838.136 24/06/02,03:34:16,09,09,1, 11.9,1,1, 12.977, 10544.235, 428.057, 52837.131 24/06/02,03:34:16,10,09,1, 11.9,1,1, 12.977, 10543.087, 428.064, 52836.820 24/06/02,03:34:16,11,09,1, 11.9,1,1, 12.977, 10543.609, 427.324, 52837.705 24/06/02,03:34:16,12,09,1, 11.9,1,1, 12.977, 10543.543, 428.395, 52836.512 24/06/02,03:34:16,13,09,1, 11.9,1,1, 12.977, 10542.871, 427.792, 52837.425 24/06/02,03:34:16,14,09,1, 11.9,1,1, 12.977, 10544.048, 427.780, 52837.813 24/06/02,03:34:16,15,09,1, 11.9,1,1, 12.977, 10543.560, 428.581, 52836.926 24/06/02,03:34:16,16,09,1, 11.9,1,1, 12.977, 10543.609, 427.491, 52838.201 24/06/02,03:34:16,17,09,1, 11.9,1,1, 12.977, 10544.275, 428.058, 52837.300 24/06/02,03:34:16,18,09,1, 11.9,1,1, 12.977, 10543.081, 428.131, 52836.932 24/06/02,03:34:16,19,09,1, 11.9,1,1, 12.977, 10543.561, 427.286, 52837.732 24/06/02,03:34:17,00,09,1, 11.9,1,1, 12.976, 10543.557, 427.286, 52837.732 24/06/02,03:34:17,01,09,1, 11.9,1,1, 12.976, 10544.234, 428.047, 52837.266 24/06/02,03:34:17,02,09,1, 11.9,1,1, 12.976, 10543.096, 428.088, 52836.960 24/06/02,03:34:17,03,09,1, 11.9,1,1, 12.976, 10543.532, 427.342, 52837.872 24/06/02,03:34:17,04,09,1, 11.9,1,1, 12.976, 10543.506, 428.366, 52836.489 24/06/02,03:34:17,05,09,1, 11.9,1,1, 12.976, 10542.831, 427.826, 52837.386 24/06/02,03:34:17,06,09,1, 11.9,1,1, 12.976, 10543.972, 427.778, 52837.802 24/06/02,03:34:17,07,09,1, 11.9,1,1, 12.976, 10543.462, 428.609, 52836.934 24/06/02,03:34:17,08,09,1, 11.9,1,1, 12.976, 10543.575, 427.470, 52838.352 24/06/02,03:34:17,09,09,1, 11.9,1,1, 12.976, 10544.188, 428.074, 52837.258 24/06/02,03:34:17,10,09,1, 11.9,1,1, 12.976, 10543.126, 428.103, 52836.947 24/06/02,03:34:17,11,09,1, 11.9,1,1, 12.976, 10543.594, 427.334, 52837.874 24/06/02,03:34:17,12,09,1, 11.9,1,1, 12.976, 10543.519, 428.400, 52836.549 24/06/02,03:34:17,13,09,1, 11.9,1,1, 12.976, 10542.845, 427.792, 52837.411 24/06/02,03:34:17,14,09,1, 11.9,1,1, 12.976, 10543.973, 427.759, 52837.758 24/06/02,03:34:17,15,09,1, 11.9,1,1, 12.976, 10543.480, 428.582, 52836.833 24/06/02,03:34:17,16,09,1, 11.9,1,1, 12.976, 10543.528, 427.509, 52838.216 24/06/02,03:34:17,17,09,1, 11.9,1,1, 12.976, 10544.231, 428.076, 52837.302 24/06/02,03:34:17,18,09,1, 11.9,1,1, 12.976, 10543.062, 428.070, 52836.898 24/06/02,03:34:17,19,09,1, 11.9,1,1, 12.976, 10543.599, 427.314, 52837.868 24/06/02,03:34:18,00,08,1, 11.8,1,1, 12.978, 10543.599, 427.314, 52837.868 24/06/02,03:34:18,01,08,1, 11.8,1,1, 12.978, 10544.145, 428.014, 52837.237 24/06/02,03:34:18,02,08,1, 11.8,1,1, 12.978, 10543.018, 428.051, 52836.856 24/06/02,03:34:18,03,08,1, 11.8,1,1, 12.978, 10543.520, 427.275, 52837.832 24/06/02,03:34:18,04,08,1, 11.8,1,1, 12.978, 10543.461, 428.381, 52836.444 24/06/02,03:34:18,05,08,1, 11.8,1,1, 12.978, 10542.751, 427.771, 52837.405 24/06/02,03:34:18,06,08,1, 11.8,1,1, 12.978, 10543.984, 427.715, 52837.752 24/06/02,03:34:18,07,08,1, 11.8,1,1, 12.978, 10543.425, 428.521, 52836.924 24/06/02,03:34:18,08,08,1, 11.8,1,1, 12.978, 10543.476, 427.469, 52838.201 24/06/02,03:34:18,09,08,1, 11.8,1,1, 12.978, 10544.177, 428.003, 52837.243 24/06/02,03:34:18,10,08,1, 11.8,1,1, 12.978, 10542.988, 428.075, 52836.884 24/06/02,03:34:18,11,08,1, 11.8,1,1, 12.978, 10543.511, 427.275, 52837.779 24/06/02,03:34:18,12,08,1, 11.8,1,1, 12.978, 10543.485, 428.347, 52836.493 24/06/02,03:34:18,13,08,1, 11.8,1,1, 12.978, 10542.750, 427.772, 52837.410 24/06/02,03:34:18,14,08,1, 11.8,1,1, 12.978, 10543.936, 427.728, 52837.823 24/06/02,03:34:18,15,08,1, 11.8,1,1, 12.978, 10543.425, 428.546, 52836.885 24/06/02,03:34:18,16,08,1, 11.8,1,1, 12.978, 10543.494, 427.486, 52838.249 24/06/02,03:34:18,17,08,1, 11.8,1,1, 12.978, 10544.147, 428.014, 52837.305 24/06/02,03:34:18,18,08,1, 11.8,1,1, 12.978, 10542.995, 428.081, 52836.838 24/06/02,03:34:18,19,08,1, 11.8,1,1, 12.978, 10543.509, 427.240, 52837.840 24/06/02,03:34:19,00,10,1, 11.9,1,1, 12.976, 10543.507, 427.240, 52837.840 24/06/02,03:34:19,01,10,1, 11.9,1,1, 12.976, 10544.136, 427.994, 52837.188 24/06/02,03:34:19,02,10,1, 11.9,1,1, 12.976, 10542.974, 428.045, 52836.946 24/06/02,03:34:19,03,10,1, 11.9,1,1, 12.976, 10543.500, 427.268, 52837.749 24/06/02,03:34:19,04,10,1, 11.9,1,1, 12.976, 10543.392, 428.271, 52836.476 24/06/02,03:34:19,05,10,1, 11.9,1,1, 12.976, 10542.755, 427.758, 52837.455 24/06/02,03:34:19,06,10,1, 11.9,1,1, 12.976, 10543.919, 427.695, 52837.771 24/06/02,03:34:19,07,10,1, 11.9,1,1, 12.976, 10543.347, 428.493, 52836.912 24/06/02,03:34:19,08,10,1, 11.9,1,1, 12.976, 10543.448, 427.424, 52838.168 24/06/02,03:34:19,09,10,1, 11.9,1,1, 12.976, 10544.074, 427.984, 52837.145 24/06/02,03:34:19,10,10,1, 11.9,1,1, 12.976, 10542.973, 428.040, 52836.933 24/06/02,03:34:19,11,10,1, 11.9,1,1, 12.976, 10543.456, 427.261, 52837.791 24/06/02,03:34:19,12,10,1, 11.9,1,1, 12.976, 10543.379, 428.328, 52836.384 24/06/02,03:34:19,13,10,1, 11.9,1,1, 12.976, 10542.766, 427.743, 52837.468 24/06/02,03:34:19,14,10,1, 11.9,1,1, 12.976, 10543.897, 427.692, 52837.713 24/06/02,03:34:19,15,10,1, 11.9,1,1, 12.976, 10543.365, 428.454, 52836.846 24/06/02,03:34:19,16,10,1, 11.9,1,1, 12.976, 10543.470, 427.423, 52838.314 24/06/02,03:34:19,17,10,1, 11.9,1,1, 12.976, 10544.108, 428.017, 52837.250 24/06/02,03:34:19,18,10,1, 11.9,1,1, 12.976, 10542.921, 428.041, 52836.941 24/06/02,03:34:19,19,10,1, 11.9,1,1, 12.976, 10543.473, 427.271, 52837.778 24/06/02,03:34:20,00,10,1, 11.9,1,1, 12.973, 10543.466, 427.271, 52837.778 24/06/02,03:34:20,01,10,1, 11.9,1,1, 12.973, 10544.035, 427.977, 52837.136 24/06/02,03:34:20,02,10,1, 11.9,1,1, 12.973, 10542.855, 428.020, 52836.950 24/06/02,03:34:20,03,10,1, 11.9,1,1, 12.973, 10543.425, 427.235, 52837.726 24/06/02,03:34:20,04,10,1, 11.9,1,1, 12.973, 10543.375, 428.319, 52836.345 24/06/02,03:34:20,05,10,1, 11.9,1,1, 12.973, 10542.787, 427.751, 52837.521 24/06/02,03:34:20,06,10,1, 11.9,1,1, 12.973, 10543.929, 427.741, 52837.806 24/06/02,03:34:20,07,10,1, 11.9,1,1, 12.973, 10543.312, 428.496, 52836.935 24/06/02,03:34:20,08,10,1, 11.9,1,1, 12.973, 10543.491, 427.403, 52838.225 24/06/02,03:34:20,09,10,1, 11.9,1,1, 12.973, 10544.021, 427.989, 52837.176 24/06/02,03:34:20,10,10,1, 11.9,1,1, 12.973, 10542.879, 428.011, 52836.973 24/06/02,03:34:20,11,10,1, 11.9,1,1, 12.973, 10543.457, 427.285, 52837.790 24/06/02,03:34:20,12,10,1, 11.9,1,1, 12.973, 10543.280, 428.328, 52836.436 24/06/02,03:34:20,13,10,1, 11.9,1,1, 12.973, 10542.711, 427.753, 52837.578 24/06/02,03:34:20,14,10,1, 11.9,1,1, 12.973, 10543.909, 427.715, 52837.713 24/06/02,03:34:20,15,10,1, 11.9,1,1, 12.973, 10543.355, 428.482, 52836.963 24/06/02,03:34:20,16,10,1, 11.9,1,1, 12.973, 10543.450, 427.396, 52838.306 24/06/02,03:34:20,17,10,1, 11.9,1,1, 12.973, 10544.032, 427.978, 52837.133 24/06/02,03:34:20,18,10,1, 11.9,1,1, 12.973, 10542.892, 427.992, 52836.935 24/06/02,03:34:20,19,10,1, 11.9,1,1, 12.973, 10543.473, 427.230, 52837.741 24/06/02,03:34:21,00,10,1, 11.9,1,1, 12.976, 10543.466, 427.230, 52837.741 24/06/02,03:34:21,01,10,1, 11.9,1,1, 12.976, 10543.940, 428.017, 52837.079 24/06/02,03:34:21,02,10,1, 11.9,1,1, 12.976, 10542.788, 427.939, 52836.941 24/06/02,03:34:21,03,10,1, 11.9,1,1, 12.976, 10543.431, 427.256, 52837.758 24/06/02,03:34:21,04,10,1, 11.9,1,1, 12.976, 10543.257, 428.365, 52836.518 24/06/02,03:34:21,05,10,1, 11.9,1,1, 12.976, 10542.761, 427.709, 52837.620 24/06/02,03:34:21,06,10,1, 11.9,1,1, 12.976, 10543.935, 427.739, 52837.795 24/06/02,03:34:21,07,10,1, 11.9,1,1, 12.976, 10543.296, 428.429, 52836.994 24/06/02,03:34:21,08,10,1, 11.9,1,1, 12.976, 10543.493, 427.383, 52838.330 24/06/02,03:34:21,09,10,1, 11.9,1,1, 12.976, 10543.945, 427.951, 52837.057 24/06/02,03:34:21,10,10,1, 11.9,1,1, 12.976, 10542.810, 427.950, 52836.876 24/06/02,03:34:21,11,10,1, 11.9,1,1, 12.976, 10543.436, 427.206, 52837.665 24/06/02,03:34:21,12,10,1, 11.9,1,1, 12.976, 10543.233, 428.348, 52836.493 24/06/02,03:34:21,13,10,1, 11.9,1,1, 12.976, 10542.746, 427.654, 52837.566 24/06/02,03:34:21,14,10,1, 11.9,1,1, 12.976, 10543.903, 427.705, 52837.748 24/06/02,03:34:21,15,10,1, 11.9,1,1, 12.976, 10543.320, 428.393, 52836.985 24/06/02,03:34:21,16,10,1, 11.9,1,1, 12.976, 10543.468, 427.345, 52838.312 24/06/02,03:34:21,17,10,1, 11.9,1,1, 12.976, 10543.915, 427.989, 52837.046 24/06/02,03:34:21,18,10,1, 11.9,1,1, 12.976, 10542.764, 427.955, 52836.940 24/06/02,03:34:21,19,10,1, 11.9,1,1, 12.976, 10543.431, 427.293, 52837.831 24/06/02,03:34:22,00,09,1, 11.9,1,1, 12.971, 10543.424, 427.293, 52837.831 24/06/02,03:34:22,01,09,1, 11.9,1,1, 12.971, 10543.744, 428.031, 52837.243 24/06/02,03:34:22,02,09,1, 11.9,1,1, 12.971, 10542.936, 427.880, 52837.003 24/06/02,03:34:22,03,09,1, 11.9,1,1, 12.971, 10543.100, 427.197, 52837.281 24/06/02,03:34:22,04,09,1, 11.9,1,1, 12.971, 10543.312, 428.423, 52837.027 24/06/02,03:34:22,05,09,1, 11.9,1,1, 12.971, 10542.834, 427.590, 52837.348 24/06/02,03:34:22,06,09,1, 11.9,1,1, 12.971, 10543.668, 427.764, 52837.568 24/06/02,03:34:22,07,09,1, 11.9,1,1, 12.971, 10543.491, 428.450, 52837.448 24/06/02,03:34:22,08,09,1, 11.9,1,1, 12.971, 10543.295, 427.214, 52837.674 24/06/02,03:34:22,09,09,1, 11.9,1,1, 12.971, 10543.706, 428.045, 52837.303 24/06/02,03:34:22,10,09,1, 11.9,1,1, 12.971, 10542.921, 427.890, 52837.095 24/06/02,03:34:22,11,09,1, 11.9,1,1, 12.971, 10543.124, 427.181, 52837.304 24/06/02,03:34:22,12,09,1, 11.9,1,1, 12.971, 10543.333, 428.455, 52837.145 24/06/02,03:34:22,13,09,1, 11.9,1,1, 12.971, 10542.877, 427.599, 52837.550 24/06/02,03:34:22,14,09,1, 11.9,1,1, 12.971, 10543.655, 427.741, 52837.666 24/06/02,03:34:22,15,09,1, 11.9,1,1, 12.971, 10543.508, 428.463, 52837.456 24/06/02,03:34:22,16,09,1, 11.9,1,1, 12.971, 10543.319, 427.181, 52837.806 24/06/02,03:34:22,17,09,1, 11.9,1,1, 12.971, 10543.688, 428.052, 52837.374 24/06/02,03:34:22,18,09,1, 11.9,1,1, 12.971, 10542.904, 427.859, 52836.936 24/06/02,03:34:22,19,09,1, 11.9,1,1, 12.971, 10543.113, 427.165, 52837.262 24/06/02,03:34:23,00,08,1, 11.9,1,1, 12.975, 10543.107, 427.165, 52837.262 24/06/02,03:34:23,01,08,1, 11.9,1,1, 12.975, 10543.623, 428.060, 52837.167 24/06/02,03:34:23,02,08,1, 11.9,1,1, 12.975, 10542.850, 427.822, 52837.059 24/06/02,03:34:23,03,08,1, 11.9,1,1, 12.975, 10543.025, 427.240, 52837.376 24/06/02,03:34:23,04,08,1, 11.9,1,1, 12.975, 10543.246, 428.412, 52837.062 24/06/02,03:34:23,05,08,1, 11.9,1,1, 12.975, 10542.932, 427.553, 52837.553 24/06/02,03:34:23,06,08,1, 11.9,1,1, 12.975, 10543.670, 427.776, 52837.664 24/06/02,03:34:23,07,08,1, 11.9,1,1, 12.975, 10543.462, 428.350, 52837.470 24/06/02,03:34:23,08,08,1, 11.9,1,1, 12.975, 10543.221, 427.172, 52837.623 24/06/02,03:34:23,09,08,1, 11.9,1,1, 12.975, 10543.632, 428.060, 52837.149 24/06/02,03:34:23,10,08,1, 11.9,1,1, 12.975, 10542.837, 427.788, 52837.083 24/06/02,03:34:23,11,08,1, 11.9,1,1, 12.975, 10543.083, 427.234, 52837.299 24/06/02,03:34:23,12,08,1, 11.9,1,1, 12.975, 10543.236, 428.461, 52837.034 24/06/02,03:34:23,13,08,1, 11.9,1,1, 12.975, 10542.900, 427.565, 52837.446 24/06/02,03:34:23,14,08,1, 11.9,1,1, 12.975, 10543.746, 427.827, 52837.746 24/06/02,03:34:23,15,08,1, 11.9,1,1, 12.975, 10543.430, 428.337, 52837.421 24/06/02,03:34:23,16,08,1, 11.9,1,1, 12.975, 10543.237, 427.144, 52837.674 24/06/02,03:34:23,17,08,1, 11.9,1,1, 12.975, 10543.557, 428.073, 52837.219 24/06/02,03:34:23,18,08,1, 11.9,1,1, 12.975, 10542.780, 427.823, 52837.015 24/06/02,03:34:23,19,08,1, 11.9,1,1, 12.975, 10543.071, 427.266, 52837.258 24/06/02,03:34:24,00,10,1, 11.9,1,1, 12.975, 10543.065, 427.266, 52837.258 24/06/02,03:34:24,01,10,1, 11.9,1,1, 12.975, 10543.486, 428.031, 52837.007 24/06/02,03:34:24,02,10,1, 11.9,1,1, 12.975, 10542.725, 427.765, 52837.029 24/06/02,03:34:24,03,10,1, 11.9,1,1, 12.975, 10543.072, 427.350, 52837.280 24/06/02,03:34:24,04,10,1, 11.9,1,1, 12.975, 10543.260, 428.405, 52837.120 24/06/02,03:34:24,05,10,1, 11.9,1,1, 12.975, 10542.951, 427.481, 52837.587 24/06/02,03:34:24,06,10,1, 11.9,1,1, 12.975, 10543.697, 427.758, 52837.671 24/06/02,03:34:24,07,10,1, 11.9,1,1, 12.975, 10543.331, 428.239, 52837.358 24/06/02,03:34:24,08,10,1, 11.9,1,1, 12.975, 10543.136, 427.088, 52837.517 24/06/02,03:34:24,09,10,1, 11.9,1,1, 12.975, 10543.476, 428.040, 52837.088 24/06/02,03:34:24,10,10,1, 11.9,1,1, 12.975, 10542.685, 427.772, 52837.084 24/06/02,03:34:24,11,10,1, 11.9,1,1, 12.975, 10543.018, 427.321, 52837.340 24/06/02,03:34:24,12,10,1, 11.9,1,1, 12.975, 10543.281, 428.478, 52837.199 24/06/02,03:34:24,13,10,1, 11.9,1,1, 12.975, 10542.921, 427.441, 52837.620 24/06/02,03:34:24,14,10,1, 11.9,1,1, 12.975, 10543.704, 427.781, 52837.610 24/06/02,03:34:24,15,10,1, 11.9,1,1, 12.975, 10543.342, 428.242, 52837.370 24/06/02,03:34:24,16,10,1, 11.9,1,1, 12.975, 10543.190, 427.063, 52837.497 24/06/02,03:34:24,17,10,1, 11.9,1,1, 12.975, 10543.431, 428.095, 52837.098 24/06/02,03:34:24,18,10,1, 11.9,1,1, 12.975, 10542.728, 427.696, 52837.012 24/06/02,03:34:24,19,10,1, 11.9,1,1, 12.975, 10543.076, 427.277, 52837.355 24/06/02,03:34:25,00,09,1, 11.9,1,1, 12.977, 10543.073, 427.277, 52837.355 24/06/02,03:34:25,01,09,1, 11.9,1,1, 12.977, 10543.357, 428.091, 52836.930 24/06/02,03:34:25,02,09,1, 11.9,1,1, 12.977, 10542.610, 427.683, 52837.090 24/06/02,03:34:25,03,09,1, 11.9,1,1, 12.977, 10543.068, 427.366, 52837.312 24/06/02,03:34:25,04,09,1, 11.9,1,1, 12.977, 10543.320, 428.489, 52837.256 24/06/02,03:34:25,05,09,1, 11.9,1,1, 12.977, 10542.980, 427.361, 52837.680 24/06/02,03:34:25,06,09,1, 11.9,1,1, 12.977, 10543.717, 427.838, 52837.611 24/06/02,03:34:25,07,09,1, 11.9,1,1, 12.977, 10543.228, 428.187, 52837.304 24/06/02,03:34:25,08,09,1, 11.9,1,1, 12.977, 10543.067, 427.059, 52837.429 24/06/02,03:34:25,09,09,1, 11.9,1,1, 12.977, 10543.340, 428.133, 52837.073 24/06/02,03:34:25,10,09,1, 11.9,1,1, 12.977, 10542.606, 427.740, 52837.115 24/06/02,03:34:25,11,09,1, 11.9,1,1, 12.977, 10543.098, 427.346, 52837.346 24/06/02,03:34:25,12,09,1, 11.9,1,1, 12.977, 10543.194, 428.487, 52837.369 24/06/02,03:34:25,13,09,1, 11.9,1,1, 12.977, 10542.993, 427.402, 52837.738 24/06/02,03:34:25,14,09,1, 11.9,1,1, 12.977, 10543.720, 427.827, 52837.633 24/06/02,03:34:25,15,09,1, 11.9,1,1, 12.977, 10543.185, 428.121, 52837.232 24/06/02,03:34:25,16,09,1, 11.9,1,1, 12.977, 10543.096, 426.971, 52837.426 24/06/02,03:34:25,17,09,1, 11.9,1,1, 12.977, 10543.292, 428.128, 52837.047 24/06/02,03:34:25,18,09,1, 11.9,1,1, 12.977, 10542.608, 427.684, 52837.053 24/06/02,03:34:25,19,09,1, 11.9,1,1, 12.977, 10543.141, 427.324, 52837.511 24/06/02,03:34:26,00,10,1, 11.8,1,1, 12.978, 10543.140, 427.324, 52837.511 24/06/02,03:34:26,01,10,1, 11.8,1,1, 12.978, 10543.216, 428.183, 52836.989 24/06/02,03:34:26,02,10,1, 11.8,1,1, 12.978, 10542.542, 427.621, 52837.126 24/06/02,03:34:26,03,10,1, 11.8,1,1, 12.978, 10543.186, 427.440, 52837.419 24/06/02,03:34:26,04,10,1, 11.8,1,1, 12.978, 10543.258, 428.448, 52837.355 24/06/02,03:34:26,05,10,1, 11.8,1,1, 12.978, 10543.026, 427.296, 52837.827 24/06/02,03:34:26,06,10,1, 11.8,1,1, 12.978, 10543.643, 427.838, 52837.558 24/06/02,03:34:26,07,10,1, 11.8,1,1, 12.978, 10543.076, 428.030, 52837.186 24/06/02,03:34:26,08,10,1, 11.8,1,1, 12.978, 10542.975, 427.002, 52837.350 24/06/02,03:34:26,09,10,1, 11.8,1,1, 12.978, 10543.117, 428.166, 52836.954 24/06/02,03:34:26,10,10,1, 11.8,1,1, 12.978, 10542.550, 427.589, 52837.043 24/06/02,03:34:26,11,10,1, 11.8,1,1, 12.978, 10543.211, 427.416, 52837.498 24/06/02,03:34:26,12,10,1, 11.8,1,1, 12.978, 10543.256, 428.436, 52837.330 24/06/02,03:34:26,13,10,1, 11.8,1,1, 12.978, 10543.001, 427.289, 52837.655 24/06/02,03:34:26,14,10,1, 11.8,1,1, 12.978, 10543.657, 427.859, 52837.499 24/06/02,03:34:26,15,10,1, 11.8,1,1, 12.978, 10543.072, 428.023, 52837.217 24/06/02,03:34:26,16,10,1, 11.8,1,1, 12.978, 10542.938, 426.993, 52837.381 24/06/02,03:34:26,17,10,1, 11.8,1,1, 12.978, 10543.150, 428.164, 52836.895 24/06/02,03:34:26,18,10,1, 11.8,1,1, 12.978, 10542.558, 427.608, 52837.125 24/06/02,03:34:26,19,10,1, 11.8,1,1, 12.978, 10543.213, 427.471, 52837.481 24/06/02,03:34:27,00,10,1, 11.9,1,1, 12.976, 10543.207, 427.471, 52837.481 24/06/02,03:34:27,01,10,1, 11.9,1,1, 12.976, 10542.904, 428.231, 52837.068 24/06/02,03:34:27,02,10,1, 11.9,1,1, 12.976, 10542.885, 427.580, 52837.592 24/06/02,03:34:27,03,10,1, 11.9,1,1, 12.976, 10543.074, 427.424, 52837.030 24/06/02,03:34:27,04,10,1, 11.9,1,1, 12.976, 10543.237, 428.464, 52837.866 24/06/02,03:34:27,05,10,1, 11.9,1,1, 12.976, 10543.261, 427.145, 52837.596 24/06/02,03:34:27,06,10,1, 11.9,1,1, 12.976, 10543.305, 427.883, 52837.096 24/06/02,03:34:27,07,10,1, 11.9,1,1, 12.976, 10543.080, 427.974, 52837.698 24/06/02,03:34:27,08,10,1, 11.9,1,1, 12.976, 10542.900, 426.959, 52836.847 24/06/02,03:34:27,09,10,1, 11.9,1,1, 12.976, 10542.912, 428.273, 52837.058 24/06/02,03:34:27,10,10,1, 11.9,1,1, 12.976, 10542.865, 427.566, 52837.607 24/06/02,03:34:27,11,10,1, 11.9,1,1, 12.976, 10543.105, 427.523, 52837.084 24/06/02,03:34:27,12,10,1, 11.9,1,1, 12.976, 10543.264, 428.463, 52837.877 24/06/02,03:34:27,13,10,1, 11.9,1,1, 12.976, 10543.248, 427.190, 52837.672 24/06/02,03:34:27,14,10,1, 11.9,1,1, 12.976, 10543.309, 427.864, 52837.130 24/06/02,03:34:27,15,10,1, 11.9,1,1, 12.976, 10543.030, 427.961, 52837.617 24/06/02,03:34:27,16,10,1, 11.9,1,1, 12.976, 10542.881, 426.960, 52836.828 24/06/02,03:34:27,17,10,1, 11.9,1,1, 12.976, 10542.911, 428.311, 52837.083 24/06/02,03:34:27,18,10,1, 11.9,1,1, 12.976, 10542.843, 427.578, 52837.562 24/06/02,03:34:27,19,10,1, 11.9,1,1, 12.976, 10543.073, 427.515, 52837.041 24/06/02,03:34:28,00,10,1, 11.9,1,1, 12.974, 10543.065, 427.515, 52837.041 24/06/02,03:34:28,01,10,1, 11.9,1,1, 12.974, 10542.846, 428.369, 52837.265 24/06/02,03:34:28,02,10,1, 11.9,1,1, 12.974, 10542.875, 427.469, 52837.697 24/06/02,03:34:28,03,10,1, 11.9,1,1, 12.974, 10543.176, 427.561, 52837.219 24/06/02,03:34:28,04,10,1, 11.9,1,1, 12.974, 10543.271, 428.398, 52837.970 24/06/02,03:34:28,05,10,1, 11.9,1,1, 12.974, 10543.189, 427.073, 52837.468 24/06/02,03:34:28,06,10,1, 11.9,1,1, 12.974, 10543.107, 427.901, 52836.877 24/06/02,03:34:28,07,10,1, 11.9,1,1, 12.974, 10542.879, 427.805, 52837.487 24/06/02,03:34:28,08,10,1, 11.9,1,1, 12.974, 10542.766, 426.997, 52836.759 24/06/02,03:34:28,09,10,1, 11.9,1,1, 12.974, 10542.845, 428.364, 52837.238 24/06/02,03:34:28,10,10,1, 11.9,1,1, 12.974, 10542.893, 427.490, 52837.676 24/06/02,03:34:28,11,10,1, 11.9,1,1, 12.974, 10543.171, 427.641, 52837.138 24/06/02,03:34:28,12,10,1, 11.9,1,1, 12.974, 10543.324, 428.369, 52837.876 24/06/02,03:34:28,13,10,1, 11.9,1,1, 12.974, 10543.187, 427.038, 52837.516 24/06/02,03:34:28,14,10,1, 11.9,1,1, 12.974, 10543.177, 427.948, 52836.947 24/06/02,03:34:28,15,10,1, 11.9,1,1, 12.974, 10542.847, 427.766, 52837.543 24/06/02,03:34:28,16,10,1, 11.9,1,1, 12.974, 10542.734, 427.081, 52836.754 24/06/02,03:34:28,17,10,1, 11.9,1,1, 12.974, 10542.830, 428.371, 52837.209 24/06/02,03:34:28,18,10,1, 11.9,1,1, 12.974, 10542.922, 427.450, 52837.649 24/06/02,03:34:28,19,10,1, 11.9,1,1, 12.974, 10543.232, 427.607, 52837.225 24/06/02,03:34:29,00,10,1, 12.0,1,1, 12.978, 10543.224, 427.607, 52837.225 24/06/02,03:34:29,01,10,1, 12.0,1,1, 12.978, 10542.920, 428.420, 52837.393 24/06/02,03:34:29,02,10,1, 12.0,1,1, 12.978, 10543.013, 427.398, 52837.936 24/06/02,03:34:29,03,10,1, 12.0,1,1, 12.978, 10543.337, 427.638, 52837.319 24/06/02,03:34:29,04,10,1, 12.0,1,1, 12.978, 10543.151, 428.237, 52837.897 24/06/02,03:34:29,05,10,1, 12.0,1,1, 12.978, 10543.068, 426.970, 52837.286 24/06/02,03:34:29,06,10,1, 12.0,1,1, 12.978, 10542.937, 428.020, 52836.754 24/06/02,03:34:29,07,10,1, 12.0,1,1, 12.978, 10542.731, 427.667, 52837.522 24/06/02,03:34:29,08,10,1, 12.0,1,1, 12.978, 10542.765, 427.184, 52836.783 24/06/02,03:34:29,09,10,1, 12.0,1,1, 12.978, 10542.983, 428.429, 52837.517 24/06/02,03:34:29,10,10,1, 12.0,1,1, 12.978, 10543.025, 427.376, 52838.001 24/06/02,03:34:29,11,10,1, 12.0,1,1, 12.978, 10543.237, 427.691, 52837.253 24/06/02,03:34:29,12,10,1, 12.0,1,1, 12.978, 10543.181, 428.162, 52837.919 24/06/02,03:34:29,13,10,1, 12.0,1,1, 12.978, 10543.031, 426.899, 52837.228 24/06/02,03:34:29,14,10,1, 12.0,1,1, 12.978, 10542.974, 428.020, 52836.752 24/06/02,03:34:29,15,10,1, 12.0,1,1, 12.978, 10542.721, 427.703, 52837.492 24/06/02,03:34:29,16,10,1, 12.0,1,1, 12.978, 10542.810, 427.184, 52836.938 24/06/02,03:34:29,17,10,1, 12.0,1,1, 12.978, 10542.947, 428.424, 52837.506 24/06/02,03:34:29,18,10,1, 12.0,1,1, 12.978, 10543.075, 427.365, 52837.887 24/06/02,03:34:29,19,10,1, 12.0,1,1, 12.978, 10543.302, 427.685, 52837.220 24/06/02,03:34:30,00,10,1, 11.9,1,1, 12.972, 10543.299, 427.685, 52837.220 24/06/02,03:34:30,01,10,1, 11.9,1,1, 12.972, 10543.069, 428.436, 52837.765 24/06/02,03:34:30,02,10,1, 11.9,1,1, 12.972, 10543.103, 427.215, 52837.667 24/06/02,03:34:30,03,10,1, 11.9,1,1, 12.972, 10543.259, 427.772, 52837.220 24/06/02,03:34:30,04,10,1, 11.9,1,1, 12.972, 10543.043, 427.978, 52837.680 24/06/02,03:34:30,05,10,1, 11.9,1,1, 12.972, 10542.853, 426.878, 52836.908 24/06/02,03:34:30,06,10,1, 11.9,1,1, 12.972, 10542.809, 428.148, 52836.918 24/06/02,03:34:30,07,10,1, 11.9,1,1, 12.972, 10542.678, 427.609, 52837.473 24/06/02,03:34:30,08,10,1, 11.9,1,1, 12.972, 10542.880, 427.358, 52836.958 24/06/02,03:34:30,09,10,1, 11.9,1,1, 12.972, 10543.074, 428.406, 52837.745 24/06/02,03:34:30,10,10,1, 11.9,1,1, 12.972, 10543.126, 427.201, 52837.754 24/06/02,03:34:30,11,10,1, 11.9,1,1, 12.972, 10543.198, 427.792, 52837.120 24/06/02,03:34:30,12,10,1, 11.9,1,1, 12.972, 10543.025, 427.980, 52837.690 24/06/02,03:34:30,13,10,1, 11.9,1,1, 12.972, 10542.864, 426.931, 52836.892 24/06/02,03:34:30,14,10,1, 11.9,1,1, 12.972, 10542.758, 428.136, 52836.871 24/06/02,03:34:30,15,10,1, 11.9,1,1, 12.972, 10542.705, 427.557, 52837.565 24/06/02,03:34:30,16,10,1, 11.9,1,1, 12.972, 10542.896, 427.355, 52837.008 24/06/02,03:34:30,17,10,1, 11.9,1,1, 12.972, 10543.092, 428.420, 52837.856 24/06/02,03:34:30,18,10,1, 11.9,1,1, 12.972, 10543.137, 427.186, 52837.733 24/06/02,03:34:30,19,10,1, 11.9,1,1, 12.972, 10543.219, 427.793, 52837.185 24/06/02,03:34:31,00,09,1, 11.9,1,1, 12.974, 10543.215, 427.793, 52837.185 24/06/02,03:34:31,01,09,1, 11.9,1,1, 12.974, 10543.159, 428.358, 52837.911 24/06/02,03:34:31,02,09,1, 11.9,1,1, 12.974, 10543.113, 427.028, 52837.667 24/06/02,03:34:31,03,09,1, 11.9,1,1, 12.974, 10543.076, 427.870, 52837.067 24/06/02,03:34:31,04,09,1, 11.9,1,1, 12.974, 10542.775, 427.795, 52837.564 24/06/02,03:34:31,05,09,1, 11.9,1,1, 12.974, 10542.658, 426.983, 52836.739 24/06/02,03:34:31,06,09,1, 11.9,1,1, 12.974, 10542.715, 428.289, 52837.041 24/06/02,03:34:31,07,09,1, 11.9,1,1, 12.974, 10542.795, 427.419, 52837.615 24/06/02,03:34:31,08,09,1, 11.9,1,1, 12.974, 10542.995, 427.519, 52837.126 24/06/02,03:34:31,09,09,1, 11.9,1,1, 12.974, 10543.150, 428.361, 52837.949 24/06/02,03:34:31,10,09,1, 11.9,1,1, 12.974, 10543.043, 427.018, 52837.457 24/06/02,03:34:31,11,09,1, 11.9,1,1, 12.974, 10543.042, 427.858, 52837.016 24/06/02,03:34:31,12,09,1, 11.9,1,1, 12.974, 10542.725, 427.792, 52837.507 24/06/02,03:34:31,13,09,1, 11.9,1,1, 12.974, 10542.636, 426.975, 52836.813 24/06/02,03:34:31,14,09,1, 11.9,1,1, 12.974, 10542.671, 428.361, 52837.227 24/06/02,03:34:31,15,09,1, 11.9,1,1, 12.974, 10542.756, 427.435, 52837.601 24/06/02,03:34:31,16,09,1, 11.9,1,1, 12.974, 10543.071, 427.539, 52837.122 24/06/02,03:34:31,17,09,1, 11.9,1,1, 12.974, 10543.157, 428.332, 52837.866 24/06/02,03:34:31,18,09,1, 11.9,1,1, 12.974, 10543.058, 427.004, 52837.576 24/06/02,03:34:31,19,09,1, 11.9,1,1, 12.974, 10542.997, 427.921, 52837.096 24/06/02,03:34:32,00,09,1, 11.9,1,1, 12.976, 10542.990, 427.921, 52837.096 24/06/02,03:34:32,01,09,1, 11.9,1,1, 12.976, 10543.062, 428.139, 52837.907 24/06/02,03:34:32,02,09,1, 11.9,1,1, 12.976, 10542.867, 426.880, 52837.165 24/06/02,03:34:32,03,09,1, 11.9,1,1, 12.976, 10542.782, 427.999, 52836.926 24/06/02,03:34:32,04,09,1, 11.9,1,1, 12.976, 10542.602, 427.628, 52837.416 24/06/02,03:34:32,05,09,1, 11.9,1,1, 12.976, 10542.638, 427.188, 52836.796 24/06/02,03:34:32,06,09,1, 11.9,1,1, 12.976, 10542.876, 428.433, 52837.537 24/06/02,03:34:32,07,09,1, 11.9,1,1, 12.976, 10542.930, 427.288, 52837.734 24/06/02,03:34:32,08,09,1, 11.9,1,1, 12.976, 10543.082, 427.678, 52837.182 24/06/02,03:34:32,09,09,1, 11.9,1,1, 12.976, 10543.052, 428.123, 52837.926 24/06/02,03:34:32,10,09,1, 11.9,1,1, 12.976, 10542.674, 426.899, 52837.484 24/06/02,03:34:32,11,09,1, 11.9,1,1, 12.976, 10543.024, 428.050, 52836.932 24/06/02,03:34:32,12,09,1, 11.9,1,1, 12.976, 10542.325, 427.629, 52837.078 24/06/02,03:34:32,13,09,1, 11.9,1,1, 12.976, 10542.776, 427.290, 52837.315 24/06/02,03:34:32,14,09,1, 11.9,1,1, 12.976, 10542.940, 428.371, 52837.242 24/06/02,03:34:32,15,09,1, 11.9,1,1, 12.976, 10542.719, 427.270, 52837.723 24/06/02,03:34:32,16,09,1, 11.9,1,1, 12.976, 10543.398, 427.736, 52837.644 24/06/02,03:34:32,17,09,1, 11.9,1,1, 12.976, 10542.890, 428.034, 52837.344 24/06/02,03:34:32,18,09,1, 11.9,1,1, 12.976, 10542.765, 426.865, 52837.404 24/06/02,03:34:32,19,09,1, 11.9,1,1, 12.976, 10542.999, 428.050, 52836.942 24/06/02,03:34:33,00,09,1, 11.9,1,1, 12.976, 10542.998, 428.050, 52836.942 24/06/02,03:34:33,01,09,1, 11.9,1,1, 12.976, 10542.582, 427.817, 52837.207 24/06/02,03:34:33,02,09,1, 11.9,1,1, 12.976, 10542.590, 426.910, 52837.243 24/06/02,03:34:33,03,09,1, 11.9,1,1, 12.976, 10542.857, 428.147, 52836.929 24/06/02,03:34:33,04,09,1, 11.9,1,1, 12.976, 10542.305, 427.449, 52837.358 24/06/02,03:34:33,05,09,1, 11.9,1,1, 12.976, 10543.052, 427.486, 52837.583 24/06/02,03:34:33,06,09,1, 11.9,1,1, 12.976, 10543.022, 428.318, 52837.440 24/06/02,03:34:33,07,09,1, 11.9,1,1, 12.976, 10542.804, 427.071, 52837.834 24/06/02,03:34:33,08,09,1, 11.9,1,1, 12.976, 10543.288, 427.791, 52837.399 24/06/02,03:34:33,09,09,1, 11.9,1,1, 12.976, 10542.589, 427.778, 52837.142 24/06/02,03:34:33,10,09,1, 11.9,1,1, 12.976, 10542.610, 426.949, 52837.321 24/06/02,03:34:33,11,09,1, 11.9,1,1, 12.976, 10542.817, 428.172, 52836.944 24/06/02,03:34:33,12,09,1, 11.9,1,1, 12.976, 10542.316, 427.415, 52837.270 24/06/02,03:34:33,13,09,1, 11.9,1,1, 12.976, 10543.083, 427.476, 52837.672 24/06/02,03:34:33,14,09,1, 11.9,1,1, 12.976, 10542.956, 428.264, 52837.413 24/06/02,03:34:33,15,09,1, 11.9,1,1, 12.976, 10542.764, 427.081, 52837.629 24/06/02,03:34:33,16,09,1, 11.9,1,1, 12.976, 10543.298, 427.787, 52837.317 24/06/02,03:34:33,17,09,1, 11.9,1,1, 12.976, 10542.508, 427.737, 52836.935 24/06/02,03:34:33,18,09,1, 11.9,1,1, 12.976, 10542.632, 426.946, 52837.182 24/06/02,03:34:33,19,09,1, 11.9,1,1, 12.976, 10542.824, 428.201, 52836.949 24/06/02,03:34:34,00,09,1, 11.9,1,1, 12.975, 10542.823, 428.201, 52836.949 24/06/02,03:34:34,01,09,1, 11.9,1,1, 12.975, 10542.318, 427.622, 52836.972 24/06/02,03:34:34,02,09,1, 11.9,1,1, 12.975, 10542.647, 427.093, 52837.267 24/06/02,03:34:34,03,09,1, 11.9,1,1, 12.975, 10542.781, 428.271, 52837.039 24/06/02,03:34:34,04,09,1, 11.9,1,1, 12.975, 10542.533, 427.318, 52837.575 24/06/02,03:34:34,05,09,1, 11.9,1,1, 12.975, 10543.286, 427.610, 52837.731 24/06/02,03:34:34,06,09,1, 11.9,1,1, 12.975, 10542.905, 428.096, 52837.384 24/06/02,03:34:34,07,09,1, 11.9,1,1, 12.975, 10542.711, 426.943, 52837.597 24/06/02,03:34:34,08,09,1, 11.9,1,1, 12.975, 10542.965, 427.893, 52837.074 24/06/02,03:34:34,09,09,1, 11.9,1,1, 12.975, 10542.307, 427.563, 52836.997 24/06/02,03:34:34,10,09,1, 11.9,1,1, 12.975, 10542.602, 427.134, 52837.296 24/06/02,03:34:34,11,09,1, 11.9,1,1, 12.975, 10542.798, 428.280, 52837.197 24/06/02,03:34:34,12,09,1, 11.9,1,1, 12.975, 10542.540, 427.292, 52837.625 24/06/02,03:34:34,13,09,1, 11.9,1,1, 12.975, 10543.282, 427.657, 52837.670 24/06/02,03:34:34,14,09,1, 11.9,1,1, 12.975, 10542.926, 428.084, 52837.438 24/06/02,03:34:34,15,09,1, 11.9,1,1, 12.975, 10542.724, 426.912, 52837.629 24/06/02,03:34:34,16,09,1, 11.9,1,1, 12.975, 10542.966, 427.913, 52837.060 24/06/02,03:34:34,17,09,1, 11.9,1,1, 12.975, 10542.229, 427.548, 52837.003 24/06/02,03:34:34,18,09,1, 11.9,1,1, 12.975, 10542.634, 427.156, 52837.281 24/06/02,03:34:34,19,09,1, 11.9,1,1, 12.975, 10542.810, 428.289, 52837.081 24/06/02,03:34:35,00,09,1, 12.0,1,1, 12.976, 10542.806, 428.289, 52837.081 24/06/02,03:34:35,01,09,1, 12.0,1,1, 12.976, 10542.182, 427.408, 52837.112 24/06/02,03:34:35,02,09,1, 12.0,1,1, 12.976, 10542.817, 427.379, 52837.458 24/06/02,03:34:35,03,09,1, 12.0,1,1, 12.976, 10542.928, 428.335, 52837.415 24/06/02,03:34:35,04,09,1, 12.0,1,1, 12.976, 10542.669, 427.120, 52837.904 24/06/02,03:34:35,05,09,1, 12.0,1,1, 12.976, 10543.306, 427.715, 52837.524 24/06/02,03:34:35,06,09,1, 12.0,1,1, 12.976, 10542.637, 427.801, 52837.180 24/06/02,03:34:35,07,09,1, 12.0,1,1, 12.976, 10542.592, 426.913, 52837.441 24/06/02,03:34:35,08,09,1, 12.0,1,1, 12.976, 10542.735, 428.058, 52836.916 24/06/02,03:34:35,09,09,1, 12.0,1,1, 12.976, 10542.181, 427.448, 52837.125 24/06/02,03:34:35,10,09,1, 12.0,1,1, 12.976, 10542.902, 427.375, 52837.458 24/06/02,03:34:35,11,09,1, 12.0,1,1, 12.976, 10542.869, 428.277, 52837.254 24/06/02,03:34:35,12,09,1, 12.0,1,1, 12.976, 10542.729, 427.099, 52837.836 24/06/02,03:34:35,13,09,1, 12.0,1,1, 12.976, 10543.230, 427.733, 52837.451 24/06/02,03:34:35,14,09,1, 12.0,1,1, 12.976, 10542.501, 427.823, 52837.215 24/06/02,03:34:35,15,09,1, 12.0,1,1, 12.976, 10542.620, 426.904, 52837.346 24/06/02,03:34:35,16,09,1, 12.0,1,1, 12.976, 10542.627, 428.031, 52836.775 24/06/02,03:34:35,17,09,1, 12.0,1,1, 12.976, 10542.198, 427.438, 52837.315 24/06/02,03:34:35,18,09,1, 12.0,1,1, 12.976, 10542.895, 427.403, 52837.395 24/06/02,03:34:35,19,09,1, 12.0,1,1, 12.976, 10542.903, 428.239, 52837.334 24/06/02,03:34:36,00,09,1, 11.9,1,1, 12.973, 10542.898, 428.239, 52837.334 24/06/02,03:34:36,01,09,1, 11.9,1,1, 12.973, 10542.340, 427.345, 52837.548 24/06/02,03:34:36,02,09,1, 11.9,1,1, 12.973, 10543.063, 427.495, 52837.506 24/06/02,03:34:36,03,09,1, 11.9,1,1, 12.973, 10542.852, 428.139, 52837.324 24/06/02,03:34:36,04,09,1, 11.9,1,1, 12.973, 10542.695, 426.931, 52837.609 24/06/02,03:34:36,05,09,1, 11.9,1,1, 12.973, 10543.020, 427.849, 52837.083 24/06/02,03:34:36,06,09,1, 11.9,1,1, 12.973, 10542.313, 427.613, 52837.066 24/06/02,03:34:36,07,09,1, 11.9,1,1, 12.973, 10542.526, 427.027, 52837.359 24/06/02,03:34:36,08,09,1, 11.9,1,1, 12.973, 10542.691, 428.196, 52837.090 24/06/02,03:34:36,09,09,1, 11.9,1,1, 12.973, 10542.350, 427.297, 52837.469 24/06/02,03:34:36,10,09,1, 11.9,1,1, 12.973, 10543.210, 427.599, 52837.635 24/06/02,03:34:36,11,09,1, 11.9,1,1, 12.973, 10542.840, 428.105, 52837.402 24/06/02,03:34:36,12,09,1, 11.9,1,1, 12.973, 10542.666, 426.866, 52837.641 24/06/02,03:34:36,13,09,1, 11.9,1,1, 12.973, 10542.998, 427.839, 52837.154 24/06/02,03:34:36,14,09,1, 11.9,1,1, 12.973, 10542.177, 427.567, 52836.978 24/06/02,03:34:36,15,09,1, 11.9,1,1, 12.973, 10542.758, 427.175, 52838.329 24/06/02,03:34:36,16,09,1, 11.9,1,1, 12.973, 10542.390, 428.164, 52836.230 24/06/02,03:34:36,17,09,1, 11.9,1,1, 12.973, 10542.294, 427.451, 52838.270 24/06/02,03:34:36,18,09,1, 11.9,1,1, 12.973, 10543.594, 427.541, 52837.736 24/06/02,03:34:36,19,09,1, 11.9,1,1, 12.973, 10542.249, 428.021, 52836.721 24/06/02,03:34:37,00,09,1, 12.0,1,1, 12.976, 10542.247, 428.021, 52836.721 24/06/02,03:34:37,01,09,1, 12.0,1,1, 12.976, 10542.612, 427.262, 52838.621 24/06/02,03:34:37,02,09,1, 12.0,1,1, 12.976, 10543.561, 427.632, 52837.390 24/06/02,03:34:37,03,09,1, 12.0,1,1, 12.976, 10542.068, 427.802, 52836.751 24/06/02,03:34:37,04,09,1, 12.0,1,1, 12.976, 10542.928, 426.957, 52838.381 24/06/02,03:34:37,05,09,1, 12.0,1,1, 12.976, 10542.680, 427.852, 52836.050 24/06/02,03:34:37,06,09,1, 12.0,1,1, 12.976, 10541.796, 427.501, 52837.518 24/06/02,03:34:37,07,09,1, 12.0,1,1, 12.976, 10543.301, 427.294, 52838.054 24/06/02,03:34:37,08,09,1, 12.0,1,1, 12.976, 10542.336, 428.149, 52836.459 24/06/02,03:34:37,09,09,1, 12.0,1,1, 12.976, 10542.648, 427.259, 52838.702 24/06/02,03:34:37,10,09,1, 12.0,1,1, 12.976, 10543.515, 427.618, 52837.291 24/06/02,03:34:37,11,09,1, 12.0,1,1, 12.976, 10541.994, 427.787, 52836.790 24/06/02,03:34:37,12,09,1, 12.0,1,1, 12.976, 10542.964, 427.063, 52838.460 24/06/02,03:34:37,13,09,1, 12.0,1,1, 12.976, 10542.582, 427.842, 52835.964 24/06/02,03:34:37,14,09,1, 12.0,1,1, 12.976, 10541.734, 427.484, 52837.577 24/06/02,03:34:37,15,09,1, 12.0,1,1, 12.976, 10543.344, 427.327, 52837.844 24/06/02,03:34:37,16,09,1, 12.0,1,1, 12.976, 10542.369, 428.140, 52836.437 24/06/02,03:34:37,17,09,1, 12.0,1,1, 12.976, 10542.731, 427.234, 52838.773 24/06/02,03:34:37,18,09,1, 12.0,1,1, 12.976, 10543.453, 427.602, 52836.970 24/06/02,03:34:37,19,09,1, 12.0,1,1, 12.976, 10542.025, 427.747, 52836.727 24/06/02,03:34:38,00,09,1, 11.9,1,1, 12.979, 10542.022, 427.747, 52836.727 24/06/02,03:34:38,01,09,1, 11.9,1,1, 12.979, 10543.065, 427.029, 52838.598 24/06/02,03:34:38,02,09,1, 11.9,1,1, 12.979, 10542.815, 427.601, 52836.344 24/06/02,03:34:38,03,09,1, 11.9,1,1, 12.979, 10542.025, 427.653, 52837.377 24/06/02,03:34:38,04,09,1, 11.9,1,1, 12.979, 10542.904, 426.993, 52837.564 24/06/02,03:34:38,05,09,1, 11.9,1,1, 12.979, 10542.182, 428.047, 52836.133 24/06/02,03:34:38,06,09,1, 11.9,1,1, 12.979, 10542.372, 427.406, 52838.195 24/06/02,03:34:38,07,09,1, 11.9,1,1, 12.979, 10543.215, 427.408, 52837.310 24/06/02,03:34:38,08,09,1, 11.9,1,1, 12.979, 10542.349, 428.096, 52837.149 24/06/02,03:34:38,09,09,1, 11.9,1,1, 12.979, 10543.052, 426.973, 52838.438 24/06/02,03:34:38,10,09,1, 11.9,1,1, 12.979, 10542.848, 427.654, 52836.392 24/06/02,03:34:38,11,09,1, 11.9,1,1, 12.979, 10541.912, 427.579, 52837.337 24/06/02,03:34:38,12,09,1, 11.9,1,1, 12.979, 10542.911, 426.942, 52837.479 24/06/02,03:34:38,13,09,1, 11.9,1,1, 12.979, 10542.187, 428.075, 52836.246 24/06/02,03:34:38,14,09,1, 11.9,1,1, 12.979, 10542.406, 427.393, 52838.309 24/06/02,03:34:38,15,09,1, 11.9,1,1, 12.979, 10543.269, 427.437, 52837.197 24/06/02,03:34:38,16,09,1, 11.9,1,1, 12.979, 10542.358, 428.069, 52837.171 24/06/02,03:34:38,17,09,1, 11.9,1,1, 12.979, 10542.986, 426.947, 52838.330 24/06/02,03:34:38,18,09,1, 11.9,1,1, 12.979, 10542.798, 427.660, 52836.247 24/06/02,03:34:38,19,09,1, 11.9,1,1, 12.979, 10541.954, 427.628, 52837.471 24/06/02,03:34:39,00,09,1, 11.9,1,1, 12.976, 10541.947, 427.628, 52837.471 24/06/02,03:34:39,01,09,1, 11.9,1,1, 12.976, 10542.933, 426.890, 52837.926 24/06/02,03:34:39,02,09,1, 11.9,1,1, 12.976, 10542.375, 427.774, 52836.045 24/06/02,03:34:39,03,09,1, 11.9,1,1, 12.976, 10541.946, 427.502, 52837.719 24/06/02,03:34:39,04,09,1, 11.9,1,1, 12.976, 10542.881, 427.147, 52837.363 24/06/02,03:34:39,05,09,1, 11.9,1,1, 12.976, 10542.226, 428.121, 52836.606 24/06/02,03:34:39,06,09,1, 11.9,1,1, 12.976, 10542.766, 427.229, 52838.562 24/06/02,03:34:39,07,09,1, 11.9,1,1, 12.976, 10543.171, 427.504, 52836.924 24/06/02,03:34:39,08,09,1, 11.9,1,1, 12.976, 10542.200, 427.874, 52837.157 24/06/02,03:34:39,09,09,1, 11.9,1,1, 12.976, 10542.913, 426.880, 52837.905 24/06/02,03:34:39,10,09,1, 11.9,1,1, 12.976, 10542.416, 427.841, 52836.147 24/06/02,03:34:39,11,09,1, 11.9,1,1, 12.976, 10541.957, 427.494, 52837.794 24/06/02,03:34:39,12,09,1, 11.9,1,1, 12.976, 10542.969, 427.175, 52837.516 24/06/02,03:34:39,13,09,1, 11.9,1,1, 12.976, 10542.191, 428.132, 52836.690 24/06/02,03:34:39,14,09,1, 11.9,1,1, 12.976, 10542.852, 427.193, 52838.713 24/06/02,03:34:39,15,09,1, 11.9,1,1, 12.976, 10543.132, 427.484, 52836.806 24/06/02,03:34:39,16,09,1, 11.9,1,1, 12.976, 10542.154, 427.860, 52837.401 24/06/02,03:34:39,17,09,1, 11.9,1,1, 12.976, 10542.914, 426.843, 52837.885 24/06/02,03:34:39,18,09,1, 11.9,1,1, 12.976, 10542.264, 427.799, 52835.982 24/06/02,03:34:39,19,09,1, 11.9,1,1, 12.976, 10541.984, 427.448, 52837.706 24/06/02,03:34:40,00,09,1, 11.9,1,1, 12.977, 10541.980, 427.448, 52837.706 24/06/02,03:34:40,01,09,1, 11.9,1,1, 12.977, 10542.847, 426.869, 52837.579 24/06/02,03:34:40,02,09,1, 11.9,1,1, 12.977, 10542.107, 428.013, 52836.174 24/06/02,03:34:40,03,09,1, 11.9,1,1, 12.977, 10542.197, 427.349, 52838.113 24/06/02,03:34:40,04,09,1, 11.9,1,1, 12.977, 10543.104, 427.345, 52837.250 24/06/02,03:34:40,05,09,1, 11.9,1,1, 12.977, 10542.342, 428.093, 52837.178 24/06/02,03:34:40,06,09,1, 11.9,1,1, 12.977, 10542.944, 426.940, 52838.526 24/06/02,03:34:40,07,09,1, 11.9,1,1, 12.977, 10542.823, 427.596, 52836.545 24/06/02,03:34:40,08,09,1, 11.9,1,1, 12.977, 10541.874, 427.600, 52837.425 24/06/02,03:34:40,09,09,1, 11.9,1,1, 12.977, 10542.763, 426.892, 52837.521 24/06/02,03:34:40,10,09,1, 11.9,1,1, 12.977, 10542.124, 427.976, 52836.067 24/06/02,03:34:40,11,09,1, 11.9,1,1, 12.977, 10542.265, 427.348, 52838.203 24/06/02,03:34:40,12,09,1, 11.9,1,1, 12.977, 10543.149, 427.337, 52837.266 24/06/02,03:34:40,13,09,1, 11.9,1,1, 12.977, 10542.271, 428.022, 52837.106 24/06/02,03:34:40,14,09,1, 11.9,1,1, 12.977, 10542.931, 426.919, 52838.412 24/06/02,03:34:40,15,09,1, 11.9,1,1, 12.977, 10542.816, 427.560, 52836.399 24/06/02,03:34:40,16,09,1, 11.9,1,1, 12.977, 10541.955, 427.613, 52837.425 24/06/02,03:34:40,17,09,1, 11.9,1,1, 12.977, 10542.760, 426.881, 52837.426 24/06/02,03:34:40,18,09,1, 11.9,1,1, 12.977, 10542.151, 428.006, 52836.203 24/06/02,03:34:40,19,09,1, 11.9,1,1, 12.977, 10542.312, 427.319, 52838.254 24/06/02,03:34:41,00,10,1, 11.9,1,1, 12.974, 10542.306, 427.319, 52838.254 24/06/02,03:34:41,01,10,1, 11.9,1,1, 12.974, 10542.767, 427.078, 52837.317 24/06/02,03:34:41,02,10,1, 11.9,1,1, 12.974, 10542.134, 428.136, 52836.669 24/06/02,03:34:41,03,10,1, 11.9,1,1, 12.974, 10542.552, 427.178, 52838.483 24/06/02,03:34:41,04,10,1, 11.9,1,1, 12.974, 10543.150, 427.422, 52836.939 24/06/02,03:34:41,05,10,1, 11.9,1,1, 12.974, 10542.179, 427.875, 52837.275 24/06/02,03:34:41,06,10,1, 11.9,1,1, 12.974, 10542.787, 426.778, 52838.083 24/06/02,03:34:41,07,10,1, 11.9,1,1, 12.974, 10542.473, 427.774, 52836.559 24/06/02,03:34:41,08,10,1, 11.9,1,1, 12.974, 10541.566, 427.388, 52837.344 24/06/02,03:34:41,09,10,1, 11.9,1,1, 12.974, 10542.971, 427.185, 52837.930 24/06/02,03:34:41,10,10,1, 11.9,1,1, 12.974, 10542.146, 428.046, 52836.261 24/06/02,03:34:41,11,10,1, 11.9,1,1, 12.974, 10542.423, 427.155, 52838.576 24/06/02,03:34:41,12,10,1, 11.9,1,1, 12.974, 10543.427, 427.487, 52837.389 24/06/02,03:34:41,13,10,1, 11.9,1,1, 12.974, 10541.893, 427.744, 52836.778 24/06/02,03:34:41,14,10,1, 11.9,1,1, 12.974, 10542.803, 426.853, 52838.359 24/06/02,03:34:41,15,10,1, 11.9,1,1, 12.974, 10542.509, 427.735, 52836.011 24/06/02,03:34:41,16,10,1, 11.9,1,1, 12.974, 10541.608, 427.448, 52837.445 24/06/02,03:34:41,17,10,1, 11.9,1,1, 12.974, 10543.088, 427.224, 52837.897 24/06/02,03:34:41,18,10,1, 11.9,1,1, 12.974, 10542.143, 428.079, 52836.274 24/06/02,03:34:41,19,10,1, 11.9,1,1, 12.974, 10542.421, 427.175, 52838.552 24/06/02,03:34:42,00,09,1, 11.9,1,1, 12.976, 10542.414, 427.175, 52838.552 24/06/02,03:34:42,01,09,1, 11.9,1,1, 12.976, 10543.273, 427.335, 52837.726 24/06/02,03:34:42,02,09,1, 11.9,1,1, 12.976, 10542.115, 427.977, 52836.631 24/06/02,03:34:42,03,09,1, 11.9,1,1, 12.976, 10542.678, 427.021, 52838.626 24/06/02,03:34:42,04,09,1, 11.9,1,1, 12.976, 10543.121, 427.593, 52836.756 24/06/02,03:34:42,05,09,1, 11.9,1,1, 12.976, 10541.640, 427.544, 52836.917 24/06/02,03:34:42,06,09,1, 11.9,1,1, 12.976, 10542.750, 426.939, 52838.070 24/06/02,03:34:42,07,09,1, 11.9,1,1, 12.976, 10542.213, 427.900, 52835.875 24/06/02,03:34:42,08,09,1, 11.9,1,1, 12.976, 10541.845, 427.363, 52837.944 24/06/02,03:34:42,09,09,1, 11.9,1,1, 12.976, 10543.309, 427.381, 52837.753 24/06/02,03:34:42,10,09,1, 11.9,1,1, 12.976, 10542.198, 427.941, 52836.627 24/06/02,03:34:42,11,09,1, 11.9,1,1, 12.976, 10542.654, 426.976, 52838.772 24/06/02,03:34:42,12,09,1, 11.9,1,1, 12.976, 10543.022, 427.573, 52836.636 24/06/02,03:34:42,13,09,1, 11.9,1,1, 12.976, 10541.576, 427.450, 52836.800 24/06/02,03:34:42,14,09,1, 11.9,1,1, 12.976, 10542.754, 426.905, 52837.987 24/06/02,03:34:42,15,09,1, 11.9,1,1, 12.976, 10542.177, 427.908, 52836.047 24/06/02,03:34:42,16,09,1, 11.9,1,1, 12.976, 10541.884, 427.315, 52838.013 24/06/02,03:34:42,17,09,1, 11.9,1,1, 12.976, 10543.340, 427.405, 52837.709 24/06/02,03:34:42,18,09,1, 11.9,1,1, 12.976, 10542.193, 427.956, 52836.649 24/06/02,03:34:42,19,09,1, 11.9,1,1, 12.976, 10542.656, 426.942, 52838.655 24/06/02,03:34:43,00,09,1, 11.9,1,1, 12.973, 10542.648, 426.942, 52838.655 24/06/02,03:34:43,01,09,1, 11.9,1,1, 12.973, 10542.998, 427.529, 52837.564 24/06/02,03:34:43,02,09,1, 11.9,1,1, 12.973, 10542.473, 427.761, 52837.260 24/06/02,03:34:43,03,09,1, 11.9,1,1, 12.973, 10542.397, 426.683, 52837.449 24/06/02,03:34:43,04,09,1, 11.9,1,1, 12.973, 10542.541, 427.804, 52836.912 24/06/02,03:34:43,05,09,1, 11.9,1,1, 12.973, 10541.839, 427.325, 52837.092 24/06/02,03:34:43,06,09,1, 11.9,1,1, 12.973, 10542.426, 427.092, 52837.410 24/06/02,03:34:43,07,09,1, 11.9,1,1, 12.973, 10542.510, 428.113, 52837.215 24/06/02,03:34:43,08,09,1, 11.9,1,1, 12.973, 10542.287, 427.056, 52837.767 24/06/02,03:34:43,09,09,1, 11.9,1,1, 12.973, 10542.998, 427.522, 52837.597 24/06/02,03:34:43,10,09,1, 11.9,1,1, 12.973, 10542.389, 427.751, 52837.197 24/06/02,03:34:43,11,09,1, 11.9,1,1, 12.973, 10542.337, 426.726, 52837.464 24/06/02,03:34:43,12,09,1, 11.9,1,1, 12.973, 10542.531, 427.845, 52836.903 24/06/02,03:34:43,13,09,1, 11.9,1,1, 12.973, 10541.779, 427.328, 52837.163 24/06/02,03:34:43,14,09,1, 11.9,1,1, 12.973, 10542.465, 427.095, 52837.371 24/06/02,03:34:43,15,09,1, 11.9,1,1, 12.973, 10542.470, 428.115, 52837.142 24/06/02,03:34:43,16,09,1, 11.9,1,1, 12.973, 10542.360, 427.056, 52837.847 24/06/02,03:34:43,17,09,1, 11.9,1,1, 12.973, 10542.954, 427.504, 52837.413 24/06/02,03:34:43,18,09,1, 11.9,1,1, 12.973, 10542.327, 427.724, 52837.208 24/06/02,03:34:43,19,09,1, 11.9,1,1, 12.973, 10542.303, 426.716, 52837.288 24/06/02,03:34:44,00,09,1, 11.9,1,1, 12.975, 10542.297, 426.716, 52837.288 24/06/02,03:34:44,01,09,1, 11.9,1,1, 12.975, 10542.837, 427.590, 52837.092 24/06/02,03:34:44,02,09,1, 11.9,1,1, 12.975, 10542.009, 427.512, 52837.064 24/06/02,03:34:44,03,09,1, 11.9,1,1, 12.975, 10542.213, 426.773, 52837.161 24/06/02,03:34:44,04,09,1, 11.9,1,1, 12.975, 10542.398, 427.998, 52836.951 24/06/02,03:34:44,05,09,1, 11.9,1,1, 12.975, 10541.914, 427.185, 52837.407 24/06/02,03:34:44,06,09,1, 11.9,1,1, 12.975, 10542.768, 427.314, 52837.631 24/06/02,03:34:44,07,09,1, 11.9,1,1, 12.975, 10542.598, 427.988, 52837.376 24/06/02,03:34:44,08,09,1, 11.9,1,1, 12.975, 10542.395, 426.823, 52837.830 24/06/02,03:34:44,09,09,1, 11.9,1,1, 12.975, 10542.792, 427.606, 52837.166 24/06/02,03:34:44,10,09,1, 11.9,1,1, 12.975, 10541.996, 427.475, 52836.953 24/06/02,03:34:44,11,09,1, 11.9,1,1, 12.975, 10542.158, 426.762, 52837.153 24/06/02,03:34:44,12,09,1, 11.9,1,1, 12.975, 10542.379, 428.019, 52836.928 24/06/02,03:34:44,13,09,1, 11.9,1,1, 12.975, 10541.989, 427.129, 52837.460 24/06/02,03:34:44,14,09,1, 11.9,1,1, 12.975, 10542.758, 427.338, 52837.571 24/06/02,03:34:44,15,09,1, 11.9,1,1, 12.975, 10542.528, 427.972, 52837.191 24/06/02,03:34:44,16,09,1, 11.9,1,1, 12.975, 10542.420, 426.753, 52837.646 24/06/02,03:34:44,17,09,1, 11.9,1,1, 12.975, 10542.762, 427.630, 52837.168 24/06/02,03:34:44,18,09,1, 11.9,1,1, 12.975, 10541.938, 427.434, 52836.860 24/06/02,03:34:44,19,09,1, 11.9,1,1, 12.975, 10542.192, 426.779, 52837.233 24/06/02,03:34:45,00,09,1, 11.9,1,1, 12.974, 10542.189, 426.779, 52837.233 24/06/02,03:34:45,01,09,1, 11.9,1,1, 12.974, 10542.520, 427.721, 52837.000 24/06/02,03:34:45,02,09,1, 11.9,1,1, 12.974, 10541.796, 427.290, 52837.021 24/06/02,03:34:45,03,09,1, 11.9,1,1, 12.974, 10542.345, 427.025, 52837.517 24/06/02,03:34:45,04,09,1, 11.9,1,1, 12.974, 10542.406, 428.111, 52837.224 24/06/02,03:34:45,05,09,1, 11.9,1,1, 12.974, 10542.202, 426.973, 52837.688 24/06/02,03:34:45,06,09,1, 11.9,1,1, 12.974, 10542.927, 427.471, 52837.586 24/06/02,03:34:45,07,09,1, 11.9,1,1, 12.974, 10542.345, 427.670, 52837.157 24/06/02,03:34:45,08,09,1, 11.9,1,1, 12.974, 10542.235, 426.661, 52837.387 24/06/02,03:34:45,09,09,1, 11.9,1,1, 12.974, 10542.454, 427.744, 52836.917 24/06/02,03:34:45,10,09,1, 11.9,1,1, 12.974, 10541.726, 427.285, 52836.982 24/06/02,03:34:45,11,09,1, 11.9,1,1, 12.974, 10542.372, 427.036, 52837.388 24/06/02,03:34:45,12,09,1, 11.9,1,1, 12.974, 10542.470, 428.087, 52837.274 24/06/02,03:34:45,13,09,1, 11.9,1,1, 12.974, 10542.204, 426.995, 52837.799 24/06/02,03:34:45,14,09,1, 11.9,1,1, 12.974, 10542.948, 427.449, 52837.460 24/06/02,03:34:45,15,09,1, 11.9,1,1, 12.974, 10542.304, 427.740, 52837.319 24/06/02,03:34:45,16,09,1, 11.9,1,1, 12.974, 10542.274, 426.651, 52837.529 24/06/02,03:34:45,17,09,1, 11.9,1,1, 12.974, 10542.442, 427.751, 52836.705 24/06/02,03:34:45,18,09,1, 11.9,1,1, 12.974, 10541.752, 427.264, 52837.102 24/06/02,03:34:45,19,09,1, 11.9,1,1, 12.974, 10542.407, 427.037, 52837.260 24/06/02,03:34:46,00,09,1, 11.9,1,1, 12.975, 10542.406, 427.037, 52837.260 24/06/02,03:34:46,01,09,1, 11.9,1,1, 12.975, 10542.232, 427.885, 52836.849 24/06/02,03:34:46,02,09,1, 11.9,1,1, 12.975, 10541.884, 427.167, 52837.541 24/06/02,03:34:46,03,09,1, 11.9,1,1, 12.975, 10542.642, 427.212, 52837.627 24/06/02,03:34:46,04,09,1, 11.9,1,1, 12.975, 10542.491, 427.994, 52837.372 24/06/02,03:34:46,05,09,1, 11.9,1,1, 12.975, 10542.333, 426.795, 52837.717 24/06/02,03:34:46,06,09,1, 11.9,1,1, 12.975, 10542.777, 427.525, 52837.274 24/06/02,03:34:46,07,09,1, 11.9,1,1, 12.975, 10542.005, 427.446, 52836.994 24/06/02,03:34:46,08,09,1, 11.9,1,1, 12.975, 10542.126, 426.692, 52837.193 24/06/02,03:34:46,09,09,1, 11.9,1,1, 12.975, 10542.305, 427.912, 52836.860 24/06/02,03:34:46,10,09,1, 11.9,1,1, 12.975, 10541.810, 427.137, 52837.323 24/06/02,03:34:46,11,09,1, 11.9,1,1, 12.975, 10542.691, 427.266, 52837.597 24/06/02,03:34:46,12,09,1, 11.9,1,1, 12.975, 10542.487, 427.981, 52837.370 24/06/02,03:34:46,13,09,1, 11.9,1,1, 12.975, 10542.320, 426.744, 52837.684 24/06/02,03:34:46,14,09,1, 11.9,1,1, 12.975, 10542.771, 427.535, 52837.244 24/06/02,03:34:46,15,09,1, 11.9,1,1, 12.975, 10541.916, 427.403, 52836.968 24/06/02,03:34:46,16,09,1, 11.9,1,1, 12.975, 10542.151, 426.690, 52837.210 24/06/02,03:34:46,17,09,1, 11.9,1,1, 12.975, 10542.271, 427.925, 52836.846 24/06/02,03:34:46,18,09,1, 11.9,1,1, 12.975, 10541.872, 427.132, 52837.425 24/06/02,03:34:46,19,09,1, 11.9,1,1, 12.975, 10542.696, 427.234, 52837.635 24/06/02,03:34:47,00,09,1, 11.9,1,1, 12.979, 10542.690, 427.234, 52837.635 24/06/02,03:34:47,01,09,1, 11.9,1,1, 12.979, 10542.329, 427.998, 52837.135 24/06/02,03:34:47,02,09,1, 11.9,1,1, 12.979, 10542.084, 426.956, 52837.544 24/06/02,03:34:47,03,09,1, 11.9,1,1, 12.979, 10542.897, 427.356, 52837.613 24/06/02,03:34:47,04,09,1, 11.9,1,1, 12.979, 10542.371, 427.769, 52837.309 24/06/02,03:34:47,05,09,1, 11.9,1,1, 12.979, 10542.230, 426.628, 52837.555 24/06/02,03:34:47,06,09,1, 11.9,1,1, 12.979, 10542.444, 427.697, 52837.000 24/06/02,03:34:47,07,09,1, 11.9,1,1, 12.979, 10541.669, 427.195, 52836.948 24/06/02,03:34:47,08,09,1, 11.9,1,1, 12.979, 10542.226, 426.906, 52837.376 24/06/02,03:34:47,09,09,1, 11.9,1,1, 12.979, 10542.334, 428.011, 52837.114 24/06/02,03:34:47,10,09,1, 11.9,1,1, 12.979, 10542.118, 426.967, 52837.765 24/06/02,03:34:47,11,09,1, 11.9,1,1, 12.979, 10542.870, 427.381, 52837.675 24/06/02,03:34:47,12,09,1, 11.9,1,1, 12.979, 10542.278, 427.717, 52837.265 24/06/02,03:34:47,13,09,1, 11.9,1,1, 12.979, 10542.227, 426.658, 52837.682 24/06/02,03:34:47,14,09,1, 11.9,1,1, 12.979, 10542.397, 427.668, 52836.800 24/06/02,03:34:47,15,09,1, 11.9,1,1, 12.979, 10541.709, 427.239, 52837.083 24/06/02,03:34:47,16,09,1, 11.9,1,1, 12.979, 10542.309, 426.966, 52837.347 24/06/02,03:34:47,17,09,1, 11.9,1,1, 12.979, 10542.289, 427.995, 52837.033 24/06/02,03:34:47,18,09,1, 11.9,1,1, 12.979, 10542.196, 426.921, 52837.831 24/06/02,03:34:47,19,09,1, 11.9,1,1, 12.979, 10542.858, 427.397, 52837.480 24/06/02,03:34:48,00,09,1, 11.9,1,1, 12.978, 10542.856, 427.397, 52837.480 24/06/02,03:34:48,01,09,1, 11.9,1,1, 12.978, 10542.124, 427.907, 52836.779 24/06/02,03:34:48,02,09,1, 11.9,1,1, 12.978, 10542.420, 426.840, 52838.421 24/06/02,03:34:48,03,09,1, 11.9,1,1, 12.978, 10542.860, 427.418, 52836.990 24/06/02,03:34:48,04,09,1, 11.9,1,1, 12.978, 10541.715, 427.455, 52836.860 24/06/02,03:34:48,05,09,1, 11.9,1,1, 12.978, 10542.350, 426.708, 52837.785 24/06/02,03:34:48,06,09,1, 11.9,1,1, 12.978, 10542.116, 427.795, 52836.329 24/06/02,03:34:48,07,09,1, 11.9,1,1, 12.978, 10541.586, 427.105, 52837.477 24/06/02,03:34:48,08,09,1, 11.9,1,1, 12.978, 10542.859, 427.196, 52837.718 24/06/02,03:34:48,09,09,1, 11.9,1,1, 12.978, 10542.174, 427.896, 52836.838 24/06/02,03:34:48,10,09,1, 11.9,1,1, 12.978, 10542.341, 426.815, 52838.251 24/06/02,03:34:48,11,09,1, 11.9,1,1, 12.978, 10542.868, 427.456, 52836.919 24/06/02,03:34:48,12,09,1, 11.9,1,1, 12.978, 10541.639, 427.406, 52836.786 24/06/02,03:34:48,13,09,1, 11.9,1,1, 12.978, 10542.337, 426.702, 52837.714 24/06/02,03:34:48,14,09,1, 11.9,1,1, 12.978, 10542.143, 427.774, 52836.313 24/06/02,03:34:48,15,09,1, 11.9,1,1, 12.978, 10541.655, 427.147, 52837.591 24/06/02,03:34:48,16,09,1, 11.9,1,1, 12.978, 10542.859, 427.180, 52837.780 24/06/02,03:34:48,17,09,1, 11.9,1,1, 12.978, 10542.145, 427.870, 52836.889 24/06/02,03:34:48,18,09,1, 11.9,1,1, 12.978, 10542.312, 426.806, 52838.268 24/06/02,03:34:48,19,09,1, 11.9,1,1, 12.978, 10542.875, 427.469, 52837.072 24/06/02,03:34:49,00,09,1, 11.9,1,1, 12.975, 10542.873, 427.469, 52837.072 24/06/02,03:34:49,01,09,1, 11.9,1,1, 12.975, 10542.075, 427.621, 52836.865 24/06/02,03:34:49,02,09,1, 11.9,1,1, 12.975, 10542.401, 426.655, 52838.038 24/06/02,03:34:49,03,09,1, 11.9,1,1, 12.975, 10542.495, 427.526, 52836.510 24/06/02,03:34:49,04,09,1, 11.9,1,1, 12.975, 10541.455, 427.223, 52836.989 24/06/02,03:34:49,05,09,1, 11.9,1,1, 12.975, 10542.473, 426.903, 52837.688 24/06/02,03:34:49,06,09,1, 11.9,1,1, 12.975, 10542.111, 427.880, 52836.535 24/06/02,03:34:49,07,09,1, 11.9,1,1, 12.975, 10542.015, 427.008, 52838.030 24/06/02,03:34:49,08,09,1, 11.9,1,1, 12.975, 10543.014, 427.300, 52837.564 24/06/02,03:34:49,09,09,1, 11.9,1,1, 12.975, 10542.008, 427.645, 52836.912 24/06/02,03:34:49,10,09,1, 11.9,1,1, 12.975, 10542.365, 426.656, 52838.055 24/06/02,03:34:49,11,09,1, 11.9,1,1, 12.975, 10542.433, 427.543, 52836.482 24/06/02,03:34:49,12,09,1, 11.9,1,1, 12.975, 10541.488, 427.201, 52837.099 24/06/02,03:34:49,13,09,1, 11.9,1,1, 12.975, 10542.521, 426.879, 52837.736 24/06/02,03:34:49,14,09,1, 11.9,1,1, 12.975, 10542.057, 427.892, 52836.471 24/06/02,03:34:49,15,09,1, 11.9,1,1, 12.975, 10542.111, 426.996, 52838.314 24/06/02,03:34:49,16,09,1, 11.9,1,1, 12.975, 10543.006, 427.353, 52837.449 24/06/02,03:34:49,17,09,1, 11.9,1,1, 12.975, 10541.903, 427.601, 52836.955 24/06/02,03:34:49,18,09,1, 11.9,1,1, 12.975, 10542.433, 426.670, 52838.035 24/06/02,03:34:49,19,09,1, 11.9,1,1, 12.975, 10542.273, 427.555, 52836.363 24/06/02,03:34:50,00,09,1, 11.9,1,1, 12.975, 10542.272, 427.555, 52836.363 24/06/02,03:34:50,01,09,1, 11.9,1,1, 12.975, 10541.693, 427.395, 52836.993 24/06/02,03:34:50,02,09,1, 11.9,1,1, 12.975, 10542.367, 426.680, 52837.789 24/06/02,03:34:50,03,09,1, 11.9,1,1, 12.975, 10542.113, 427.711, 52836.155 24/06/02,03:34:50,04,09,1, 11.9,1,1, 12.975, 10541.623, 427.126, 52837.476 24/06/02,03:34:50,05,09,1, 11.9,1,1, 12.975, 10542.727, 427.118, 52837.685 24/06/02,03:34:50,06,09,1, 11.9,1,1, 12.975, 10542.122, 427.849, 52836.881 24/06/02,03:34:50,07,09,1, 11.9,1,1, 12.975, 10542.315, 426.779, 52838.322 24/06/02,03:34:50,08,09,1, 11.9,1,1, 12.975, 10542.825, 427.372, 52837.036 24/06/02,03:34:50,09,09,1, 11.9,1,1, 12.975, 10541.649, 427.321, 52836.830 24/06/02,03:34:50,10,09,1, 11.9,1,1, 12.975, 10542.317, 426.633, 52837.716 24/06/02,03:34:50,11,09,1, 11.9,1,1, 12.975, 10542.160, 427.686, 52836.400 24/06/02,03:34:50,12,09,1, 11.9,1,1, 12.975, 10541.625, 427.091, 52837.651 24/06/02,03:34:50,13,09,1, 11.9,1,1, 12.975, 10542.805, 427.122, 52837.702 24/06/02,03:34:50,14,09,1, 11.9,1,1, 12.975, 10542.149, 427.813, 52836.828 24/06/02,03:34:50,15,09,1, 11.9,1,1, 12.975, 10542.319, 426.691, 52838.210 24/06/02,03:34:50,16,09,1, 11.9,1,1, 12.975, 10542.806, 427.381, 52837.024 24/06/02,03:34:50,17,09,1, 11.9,1,1, 12.975, 10541.569, 427.348, 52836.908 24/06/02,03:34:50,18,09,1, 11.9,1,1, 12.975, 10542.295, 426.631, 52837.705 24/06/02,03:34:50,19,09,1, 11.9,1,1, 12.975, 10542.112, 427.767, 52836.322 24/06/02,03:34:51,00,09,1, 11.9,1,1, 12.973, 10542.105, 427.767, 52836.322 24/06/02,03:34:51,01,09,1, 11.9,1,1, 12.973, 10541.409, 427.181, 52836.990 24/06/02,03:34:51,02,09,1, 11.9,1,1, 12.973, 10542.397, 426.822, 52837.587 24/06/02,03:34:51,03,09,1, 11.9,1,1, 12.973, 10542.072, 427.860, 52836.465 24/06/02,03:34:51,04,09,1, 11.9,1,1, 12.973, 10541.989, 426.923, 52837.963 24/06/02,03:34:51,05,09,1, 11.9,1,1, 12.973, 10542.976, 427.252, 52837.430 24/06/02,03:34:51,06,09,1, 11.9,1,1, 12.973, 10541.957, 427.555, 52836.854 24/06/02,03:34:51,07,09,1, 11.9,1,1, 12.973, 10542.339, 426.574, 52838.079 24/06/02,03:34:51,08,09,1, 11.9,1,1, 12.973, 10542.365, 427.523, 52836.407 24/06/02,03:34:51,09,09,1, 11.9,1,1, 12.973, 10541.410, 427.155, 52837.016 24/06/02,03:34:51,10,09,1, 11.9,1,1, 12.973, 10542.449, 426.900, 52837.695 24/06/02,03:34:51,11,09,1, 11.9,1,1, 12.973, 10542.023, 427.878, 52836.525 24/06/02,03:34:51,12,09,1, 11.9,1,1, 12.973, 10541.968, 426.967, 52838.000 24/06/02,03:34:51,13,09,1, 11.9,1,1, 12.973, 10542.988, 427.301, 52837.461 24/06/02,03:34:51,14,09,1, 11.9,1,1, 12.973, 10541.860, 427.563, 52836.937 24/06/02,03:34:51,15,09,1, 11.9,1,1, 12.973, 10542.364, 426.534, 52838.023 24/06/02,03:34:51,16,09,1, 11.9,1,1, 12.973, 10542.236, 427.503, 52836.268 24/06/02,03:34:51,17,09,1, 11.9,1,1, 12.973, 10541.399, 427.176, 52837.130 24/06/02,03:34:51,18,09,1, 11.9,1,1, 12.973, 10542.478, 426.879, 52837.604 24/06/02,03:34:51,19,09,1, 11.9,1,1, 12.973, 10541.984, 427.875, 52836.514 24/06/02,03:34:52,00,09,1, 11.9,1,1, 12.977, 10541.980, 427.875, 52836.514 24/06/02,03:34:52,01,09,1, 11.9,1,1, 12.977, 10541.578, 427.027, 52837.586 24/06/02,03:34:52,02,09,1, 11.9,1,1, 12.977, 10542.720, 427.054, 52837.657 24/06/02,03:34:52,03,09,1, 11.9,1,1, 12.977, 10542.043, 427.806, 52836.819 24/06/02,03:34:52,04,09,1, 11.9,1,1, 12.977, 10542.302, 426.769, 52838.176 24/06/02,03:34:52,05,09,1, 11.9,1,1, 12.977, 10542.763, 427.313, 52836.844 24/06/02,03:34:52,06,09,1, 11.9,1,1, 12.977, 10541.568, 427.310, 52836.783 24/06/02,03:34:52,07,09,1, 11.9,1,1, 12.977, 10542.294, 426.575, 52837.659 24/06/02,03:34:52,08,09,1, 11.9,1,1, 12.977, 10542.060, 427.717, 52836.324 24/06/02,03:34:52,09,09,1, 11.9,1,1, 12.977, 10541.603, 427.050, 52837.689 24/06/02,03:34:52,10,09,1, 11.9,1,1, 12.977, 10542.725, 427.091, 52837.539 24/06/02,03:34:52,11,09,1, 11.9,1,1, 12.977, 10542.066, 427.777, 52836.855 24/06/02,03:34:52,12,09,1, 11.9,1,1, 12.977, 10542.240, 426.704, 52838.332 24/06/02,03:34:52,13,09,1, 11.9,1,1, 12.977, 10542.726, 427.362, 52836.829 24/06/02,03:34:52,14,09,1, 11.9,1,1, 12.977, 10541.555, 427.268, 52836.860 24/06/02,03:34:52,15,09,1, 11.9,1,1, 12.977, 10542.299, 426.648, 52837.752 24/06/02,03:34:52,16,09,1, 11.9,1,1, 12.977, 10541.969, 427.672, 52836.267 24/06/02,03:34:52,17,09,1, 11.9,1,1, 12.977, 10541.586, 427.073, 52837.684 24/06/02,03:34:52,18,09,1, 11.9,1,1, 12.977, 10542.816, 427.078, 52837.670 24/06/02,03:34:52,19,09,1, 11.9,1,1, 12.977, 10542.026, 427.794, 52836.832 24/06/02,03:34:53,00,09,1, 11.8,1,1, 12.974, 10542.022, 427.794, 52836.832 24/06/02,03:34:53,01,09,1, 11.8,1,1, 12.974, 10541.916, 426.903, 52838.089 24/06/02,03:34:53,02,09,1, 11.8,1,1, 12.974, 10542.897, 427.254, 52837.467 24/06/02,03:34:53,03,09,1, 11.8,1,1, 12.974, 10541.934, 427.556, 52836.806 24/06/02,03:34:53,04,09,1, 11.8,1,1, 12.974, 10542.272, 426.594, 52837.927 24/06/02,03:34:53,05,09,1, 11.8,1,1, 12.974, 10542.356, 427.454, 52836.428 24/06/02,03:34:53,06,09,1, 11.8,1,1, 12.974, 10541.387, 427.108, 52836.934 24/06/02,03:34:53,07,09,1, 11.8,1,1, 12.974, 10542.368, 426.814, 52837.525 24/06/02,03:34:53,08,09,1, 11.8,1,1, 12.974, 10541.999, 427.792, 52836.497 24/06/02,03:34:53,09,09,1, 11.8,1,1, 12.974, 10541.964, 426.919, 52838.055 24/06/02,03:34:53,10,09,1, 11.8,1,1, 12.974, 10542.959, 427.230, 52837.360 24/06/02,03:34:53,11,09,1, 11.8,1,1, 12.974, 10541.836, 427.549, 52836.791 24/06/02,03:34:53,12,09,1, 11.8,1,1, 12.974, 10542.257, 426.548, 52837.923 24/06/02,03:34:53,13,09,1, 11.8,1,1, 12.974, 10542.303, 427.465, 52836.378 24/06/02,03:34:53,14,09,1, 11.8,1,1, 12.974, 10541.331, 427.094, 52837.174 24/06/02,03:34:53,15,09,1, 11.8,1,1, 12.974, 10542.448, 426.811, 52837.603 24/06/02,03:34:53,16,09,1, 11.8,1,1, 12.974, 10541.942, 427.807, 52836.491 24/06/02,03:34:53,17,09,1, 11.8,1,1, 12.974, 10542.038, 426.888, 52838.209 24/06/02,03:34:53,18,09,1, 11.8,1,1, 12.974, 10542.918, 427.218, 52837.368 24/06/02,03:34:53,19,09,1, 11.8,1,1, 12.974, 10541.741, 427.517, 52836.923 24/06/02,03:34:54,00,09,1, 11.9,1,1, 12.975, 10541.738, 427.517, 52836.923 24/06/02,03:34:54,01,09,1, 11.9,1,1, 12.975, 10542.237, 426.691, 52838.343 24/06/02,03:34:54,02,09,1, 11.9,1,1, 12.975, 10542.785, 427.295, 52836.879 24/06/02,03:34:54,03,09,1, 11.9,1,1, 12.975, 10541.548, 427.301, 52836.822 24/06/02,03:34:54,04,09,1, 11.9,1,1, 12.975, 10542.223, 426.526, 52837.533 24/06/02,03:34:54,05,09,1, 11.9,1,1, 12.975, 10542.009, 427.647, 52836.252 24/06/02,03:34:54,06,09,1, 11.9,1,1, 12.975, 10541.479, 427.007, 52837.460 24/06/02,03:34:54,07,09,1, 11.9,1,1, 12.975, 10542.654, 427.042, 52837.697 24/06/02,03:34:54,08,09,1, 11.9,1,1, 12.975, 10542.035, 427.746, 52836.764 24/06/02,03:34:54,09,09,1, 11.9,1,1, 12.975, 10542.199, 426.713, 52838.182 24/06/02,03:34:54,10,09,1, 11.9,1,1, 12.975, 10542.704, 427.284, 52836.927 24/06/02,03:34:54,11,09,1, 11.9,1,1, 12.975, 10541.526, 427.300, 52836.723 24/06/02,03:34:54,12,09,1, 11.9,1,1, 12.975, 10542.213, 426.517, 52837.662 24/06/02,03:34:54,13,09,1, 11.9,1,1, 12.975, 10541.970, 427.653, 52836.211 24/06/02,03:34:54,14,09,1, 11.9,1,1, 12.975, 10541.458, 427.009, 52837.502 24/06/02,03:34:54,15,09,1, 11.9,1,1, 12.975, 10542.693, 427.028, 52837.653 24/06/02,03:34:54,16,09,1, 11.9,1,1, 12.975, 10542.034, 427.743, 52836.814 24/06/02,03:34:54,17,09,1, 11.9,1,1, 12.975, 10542.215, 426.648, 52838.164 24/06/02,03:34:54,18,09,1, 11.9,1,1, 12.975, 10542.676, 427.273, 52836.959 24/06/02,03:34:54,19,09,1, 11.9,1,1, 12.975, 10541.442, 427.244, 52836.870 24/06/02,03:34:55,00,09,1, 11.9,1,1, 12.972, 10541.438, 427.244, 52836.870 24/06/02,03:34:55,01,09,1, 11.9,1,1, 12.972, 10542.217, 426.530, 52837.960 24/06/02,03:34:55,02,09,1, 11.9,1,1, 12.972, 10542.345, 427.364, 52836.381 24/06/02,03:34:55,03,09,1, 11.9,1,1, 12.972, 10541.317, 427.080, 52836.954 24/06/02,03:34:55,04,09,1, 11.9,1,1, 12.972, 10542.318, 426.726, 52837.667 24/06/02,03:34:55,05,09,1, 11.9,1,1, 12.972, 10541.918, 427.739, 52836.465 24/06/02,03:34:55,06,09,1, 11.9,1,1, 12.972, 10541.848, 426.829, 52838.002 24/06/02,03:34:55,07,09,1, 11.9,1,1, 12.972, 10542.881, 427.164, 52837.492 24/06/02,03:34:55,08,09,1, 11.9,1,1, 12.972, 10541.836, 427.512, 52836.760 24/06/02,03:34:55,09,09,1, 11.9,1,1, 12.972, 10542.190, 426.527, 52837.965 24/06/02,03:34:55,10,09,1, 11.9,1,1, 12.972, 10542.289, 427.391, 52836.350 24/06/02,03:34:55,11,09,1, 11.9,1,1, 12.972, 10541.240, 427.037, 52836.955 24/06/02,03:34:55,12,09,1, 11.9,1,1, 12.972, 10542.345, 426.729, 52837.640 24/06/02,03:34:55,13,09,1, 11.9,1,1, 12.972, 10541.931, 427.781, 52836.489 24/06/02,03:34:55,14,09,1, 11.9,1,1, 12.972, 10541.880, 426.861, 52838.180 24/06/02,03:34:55,15,09,1, 11.9,1,1, 12.972, 10542.829, 427.178, 52837.393 24/06/02,03:34:55,16,09,1, 11.9,1,1, 12.972, 10541.762, 427.477, 52836.902 24/06/02,03:34:55,17,09,1, 11.9,1,1, 12.972, 10542.243, 426.502, 52837.915 24/06/02,03:34:55,18,09,1, 11.9,1,1, 12.972, 10542.208, 427.381, 52836.226 24/06/02,03:34:55,19,09,1, 11.9,1,1, 12.972, 10541.263, 427.061, 52837.084 24/06/02,03:34:56,00,09,1, 11.9,1,1, 12.976, 10541.263, 427.061, 52837.084 24/06/02,03:34:56,01,09,1, 11.9,1,1, 12.976, 10541.934, 426.433, 52837.224 24/06/02,03:34:56,02,09,1, 11.9,1,1, 12.976, 10541.994, 427.568, 52836.656 24/06/02,03:34:56,03,09,1, 11.9,1,1, 12.976, 10541.521, 426.929, 52837.296 24/06/02,03:34:56,04,09,1, 11.9,1,1, 12.976, 10542.331, 426.913, 52837.382 24/06/02,03:34:56,05,09,1, 11.9,1,1, 12.976, 10542.205, 427.766, 52837.206 24/06/02,03:34:56,06,09,1, 11.9,1,1, 12.976, 10542.053, 426.591, 52837.639 24/06/02,03:34:56,07,09,1, 11.9,1,1, 12.976, 10542.574, 427.249, 52837.240 24/06/02,03:34:56,08,09,1, 11.9,1,1, 12.976, 10541.766, 427.242, 52836.923 24/06/02,03:34:56,09,09,1, 11.9,1,1, 12.976, 10541.903, 426.461, 52837.385 24/06/02,03:34:56,10,09,1, 11.9,1,1, 12.976, 10542.031, 427.637, 52836.841 24/06/02,03:34:56,11,09,1, 11.9,1,1, 12.976, 10541.514, 426.945, 52837.232 24/06/02,03:34:56,12,09,1, 11.9,1,1, 12.976, 10542.395, 426.981, 52837.496 24/06/02,03:34:56,13,09,1, 11.9,1,1, 12.976, 10542.235, 427.752, 52837.195 24/06/02,03:34:56,14,09,1, 11.9,1,1, 12.976, 10542.025, 426.523, 52837.707 24/06/02,03:34:56,15,09,1, 11.9,1,1, 12.976, 10542.598, 427.276, 52837.309 24/06/02,03:34:56,16,09,1, 11.9,1,1, 12.976, 10541.755, 427.236, 52836.947 24/06/02,03:34:56,17,09,1, 11.9,1,1, 12.976, 10541.869, 426.432, 52837.213 24/06/02,03:34:56,18,09,1, 11.9,1,1, 12.976, 10542.065, 427.665, 52836.794 24/06/02,03:34:56,19,09,1, 11.9,1,1, 12.976, 10541.568, 426.906, 52837.238 24/06/02,03:34:57,00,09,1, 12.0,1,1, 12.975, 10541.563, 426.906, 52837.238 24/06/02,03:34:57,01,09,1, 12.0,1,1, 12.975, 10541.923, 426.578, 52837.200 24/06/02,03:34:57,02,09,1, 12.0,1,1, 12.975, 10542.063, 427.759, 52836.861 24/06/02,03:34:57,03,09,1, 12.0,1,1, 12.975, 10541.766, 426.802, 52837.420 24/06/02,03:34:57,04,09,1, 12.0,1,1, 12.975, 10542.535, 427.116, 52837.432 24/06/02,03:34:57,05,09,1, 12.0,1,1, 12.975, 10542.141, 427.537, 52837.186 24/06/02,03:34:57,06,09,1, 12.0,1,1, 12.975, 10541.964, 426.349, 52837.474 24/06/02,03:34:57,07,09,1, 12.0,1,1, 12.975, 10542.266, 427.429, 52837.054 24/06/02,03:34:57,08,09,1, 12.0,1,1, 12.975, 10541.759, 427.123, 52837.197 24/06/02,03:34:57,09,09,1, 12.0,1,1, 12.975, 10541.645, 426.569, 52837.011 24/06/02,03:34:57,10,09,1, 12.0,1,1, 12.975, 10542.368, 427.862, 52837.926 24/06/02,03:34:57,11,09,1, 12.0,1,1, 12.975, 10541.733, 426.635, 52836.904 24/06/02,03:34:57,12,09,1, 12.0,1,1, 12.975, 10542.179, 427.176, 52837.755 24/06/02,03:34:57,13,09,1, 12.0,1,1, 12.975, 10542.513, 427.650, 52837.878 24/06/02,03:34:57,14,09,1, 12.0,1,1, 12.975, 10541.697, 426.351, 52836.807 24/06/02,03:34:57,15,09,1, 12.0,1,1, 12.975, 10542.313, 427.568, 52837.708 24/06/02,03:34:57,16,09,1, 12.0,1,1, 12.975, 10541.913, 427.063, 52837.098 24/06/02,03:34:57,17,09,1, 12.0,1,1, 12.975, 10541.607, 426.579, 52836.875 24/06/02,03:34:57,18,09,1, 12.0,1,1, 12.975, 10542.381, 427.828, 52837.899 24/06/02,03:34:57,19,09,1, 12.0,1,1, 12.975, 10541.782, 426.610, 52836.883 24/06/02,03:34:58,00,09,1, 11.9,1,1, 12.977, 10541.780, 426.610, 52836.883 24/06/02,03:34:58,01,09,1, 11.9,1,1, 12.977, 10541.725, 426.713, 52837.130 24/06/02,03:34:58,02,09,1, 11.9,1,1, 12.977, 10542.489, 427.866, 52838.091 24/06/02,03:34:58,03,09,1, 11.9,1,1, 12.977, 10541.813, 426.509, 52837.028 24/06/02,03:34:58,04,09,1, 11.9,1,1, 12.977, 10542.203, 427.283, 52837.733 24/06/02,03:34:58,05,09,1, 11.9,1,1, 12.977, 10542.315, 427.401, 52837.490 24/06/02,03:34:58,06,09,1, 11.9,1,1, 12.977, 10541.450, 426.279, 52836.650 24/06/02,03:34:58,07,09,1, 11.9,1,1, 12.977, 10542.296, 427.676, 52837.839 24/06/02,03:34:58,08,09,1, 11.9,1,1, 12.977, 10541.783, 426.800, 52836.899 24/06/02,03:34:58,09,09,1, 11.9,1,1, 12.977, 10541.728, 426.735, 52837.334 24/06/02,03:34:58,10,09,1, 11.9,1,1, 12.977, 10542.531, 427.879, 52838.159 24/06/02,03:34:58,11,09,1, 11.9,1,1, 12.977, 10541.725, 426.475, 52836.909 24/06/02,03:34:58,12,09,1, 11.9,1,1, 12.977, 10542.313, 427.338, 52837.882 24/06/02,03:34:58,13,09,1, 11.9,1,1, 12.977, 10542.232, 427.344, 52837.551 24/06/02,03:34:58,14,09,1, 11.9,1,1, 12.977, 10541.510, 426.267, 52836.723 24/06/02,03:34:58,15,09,1, 11.9,1,1, 12.977, 10542.223, 427.674, 52837.766 24/06/02,03:34:58,16,09,1, 11.9,1,1, 12.977, 10541.754, 426.834, 52836.943 24/06/02,03:34:58,17,09,1, 11.9,1,1, 12.977, 10541.733, 426.752, 52837.306 24/06/02,03:34:58,18,09,1, 11.9,1,1, 12.977, 10542.465, 427.819, 52838.037 24/06/02,03:34:58,19,09,1, 11.9,1,1, 12.977, 10541.769, 426.456, 52836.888 24/06/02,03:34:59,00,09,1, 11.9,1,1, 12.975, 10541.763, 426.456, 52836.888 24/06/02,03:34:59,01,09,1, 11.9,1,1, 12.975, 10541.939, 426.977, 52837.532 24/06/02,03:34:59,02,09,1, 11.9,1,1, 12.975, 10542.506, 427.732, 52838.006 24/06/02,03:34:59,03,09,1, 11.9,1,1, 12.975, 10541.710, 426.307, 52836.738 24/06/02,03:34:59,04,09,1, 11.9,1,1, 12.975, 10542.277, 427.436, 52837.820 24/06/02,03:34:59,05,09,1, 11.9,1,1, 12.975, 10542.098, 427.144, 52837.221 24/06/02,03:34:59,06,09,1, 11.9,1,1, 12.975, 10541.461, 426.372, 52836.859 24/06/02,03:34:59,07,09,1, 11.9,1,1, 12.975, 10542.280, 427.807, 52837.976 24/06/02,03:34:59,08,09,1, 11.9,1,1, 12.975, 10541.742, 426.610, 52836.951 24/06/02,03:34:59,09,09,1, 11.9,1,1, 12.975, 10541.967, 426.994, 52837.620 24/06/02,03:34:59,10,09,1, 11.9,1,1, 12.975, 10542.514, 427.733, 52837.992 24/06/02,03:34:59,11,09,1, 11.9,1,1, 12.975, 10541.692, 426.342, 52836.872 24/06/02,03:34:59,12,09,1, 11.9,1,1, 12.975, 10542.246, 427.430, 52837.903 24/06/02,03:34:59,13,09,1, 11.9,1,1, 12.975, 10542.032, 427.135, 52837.297 24/06/02,03:34:59,14,09,1, 11.9,1,1, 12.975, 10541.545, 426.412, 52836.869 24/06/02,03:34:59,15,09,1, 11.9,1,1, 12.975, 10542.268, 427.777, 52837.947 24/06/02,03:34:59,16,09,1, 11.9,1,1, 12.975, 10541.809, 426.678, 52837.123 24/06/02,03:34:59,17,09,1, 11.9,1,1, 12.975, 10542.004, 426.995, 52837.497 24/06/02,03:34:59,18,09,1, 11.9,1,1, 12.975, 10542.474, 427.697, 52837.951 24/06/02,03:34:59,19,09,1, 11.9,1,1, 12.975, 10541.765, 426.375, 52836.941 24/06/02,03:35:00,00,09,1, 11.9,1,1, 12.976, 10541.763, 426.375, 52836.941 24/06/02,03:35:00,01,09,1, 11.9,1,1, 12.976, 10541.824, 427.053, 52837.151 24/06/02,03:35:00,02,09,1, 11.9,1,1, 12.976, 10542.529, 427.669, 52838.320 24/06/02,03:35:00,03,09,1, 11.9,1,1, 12.976, 10541.774, 426.206, 52836.467 24/06/02,03:35:00,04,09,1, 11.9,1,1, 12.976, 10541.897, 427.511, 52837.617 24/06/02,03:35:00,05,09,1, 11.9,1,1, 12.976, 10542.143, 427.003, 52837.357 24/06/02,03:35:00,06,09,1, 11.9,1,1, 12.976, 10541.364, 426.469, 52836.358 24/06/02,03:35:00,07,09,1, 11.9,1,1, 12.976, 10542.221, 427.836, 52838.100 24/06/02,03:35:00,08,09,1, 11.9,1,1, 12.976, 10541.916, 426.610, 52837.218 24/06/02,03:35:00,09,09,1, 11.9,1,1, 12.976, 10542.174, 427.034, 52837.156 24/06/02,03:35:00,10,09,1, 11.9,1,1, 12.976, 10542.177, 427.537, 52837.728 24/06/02,03:35:00,11,09,1, 11.9,1,1, 12.976, 10541.975, 426.262, 52837.035 24/06/02,03:35:00,12,09,1, 11.9,1,1, 12.976, 10541.854, 427.332, 52836.700 24/06/02,03:35:00,13,09,1, 11.9,1,1, 12.976, 10541.644, 426.964, 52837.224 24/06/02,03:35:00,14,09,1, 11.9,1,1, 12.976, 10541.771, 426.523, 52836.658 24/06/02,03:35:00,15,09,1, 11.9,1,1, 12.976, 10541.899, 427.744, 52837.195 24/06/02,03:35:00,16,09,1, 11.9,1,1, 12.976, 10542.015, 426.650, 52837.613 24/06/02,03:35:00,17,09,1, 11.9,1,1, 12.976, 10542.236, 426.997, 52837.016 24/06/02,03:35:00,18,09,1, 11.9,1,1, 12.976, 10542.029, 427.500, 52837.568 24/06/02,03:35:00,19,09,1, 11.9,1,1, 12.976, 10541.988, 426.220, 52836.998 24/06/02,03:35:01,00,09,1, 11.9,1,1, 12.975, 10541.980, 426.220, 52836.998 24/06/02,03:35:01,01,09,1, 11.9,1,1, 12.975, 10542.238, 427.046, 52837.048 24/06/02,03:35:01,02,09,1, 11.9,1,1, 12.975, 10542.015, 427.349, 52837.592 24/06/02,03:35:01,03,09,1, 11.9,1,1, 12.975, 10541.839, 426.167, 52836.788 24/06/02,03:35:01,04,09,1, 11.9,1,1, 12.975, 10541.756, 427.424, 52836.716 24/06/02,03:35:01,05,09,1, 11.9,1,1, 12.975, 10541.641, 426.860, 52837.472 24/06/02,03:35:01,06,09,1, 11.9,1,1, 12.975, 10541.867, 426.668, 52836.840 24/06/02,03:35:01,07,09,1, 11.9,1,1, 12.975, 10542.027, 427.759, 52837.561 24/06/02,03:35:01,08,09,1, 11.9,1,1, 12.975, 10542.077, 426.523, 52837.617 24/06/02,03:35:01,09,09,1, 11.9,1,1, 12.975, 10542.178, 427.084, 52837.045 24/06/02,03:35:01,10,09,1, 11.9,1,1, 12.975, 10542.014, 427.338, 52837.543 24/06/02,03:35:01,11,09,1, 11.9,1,1, 12.975, 10541.838, 426.204, 52836.838 24/06/02,03:35:01,12,09,1, 11.9,1,1, 12.975, 10541.759, 427.475, 52836.806 24/06/02,03:35:01,13,09,1, 11.9,1,1, 12.975, 10541.610, 426.877, 52837.403 24/06/02,03:35:01,14,09,1, 11.9,1,1, 12.975, 10541.912, 426.677, 52836.824 24/06/02,03:35:01,15,09,1, 11.9,1,1, 12.975, 10541.994, 427.753, 52837.473 24/06/02,03:35:01,16,09,1, 11.9,1,1, 12.975, 10542.195, 426.521, 52837.699 24/06/02,03:35:01,17,09,1, 11.9,1,1, 12.975, 10542.251, 427.106, 52836.901 24/06/02,03:35:01,18,09,1, 11.9,1,1, 12.975, 10541.914, 427.325, 52837.582 24/06/02,03:35:01,19,09,1, 11.9,1,1, 12.975, 10541.883, 426.244, 52836.828 24/06/02,03:35:02,00,09,1, 11.9,1,1, 12.975, 10541.880, 426.244, 52836.828 24/06/02,03:35:02,01,09,1, 11.9,1,1, 12.975, 10542.110, 427.064, 52836.848 24/06/02,03:35:02,02,09,1, 11.9,1,1, 12.975, 10541.864, 427.181, 52837.543 24/06/02,03:35:02,03,09,1, 11.9,1,1, 12.975, 10541.767, 426.178, 52836.753 24/06/02,03:35:02,04,09,1, 11.9,1,1, 12.975, 10541.659, 427.488, 52836.614 24/06/02,03:35:02,05,09,1, 11.9,1,1, 12.975, 10541.737, 426.840, 52837.363 24/06/02,03:35:02,06,09,1, 11.9,1,1, 12.975, 10541.986, 426.763, 52836.911 24/06/02,03:35:02,07,09,1, 11.9,1,1, 12.975, 10542.070, 427.713, 52837.561 24/06/02,03:35:02,08,09,1, 11.9,1,1, 12.975, 10542.103, 426.410, 52837.567 24/06/02,03:35:02,09,09,1, 11.9,1,1, 12.975, 10542.139, 427.154, 52836.927 24/06/02,03:35:02,10,09,1, 11.9,1,1, 12.975, 10541.798, 427.192, 52837.341 24/06/02,03:35:02,11,09,1, 11.9,1,1, 12.975, 10541.739, 426.246, 52836.618 24/06/02,03:35:02,12,09,1, 11.9,1,1, 12.975, 10541.721, 427.565, 52836.779 24/06/02,03:35:02,13,09,1, 11.9,1,1, 12.975, 10541.712, 426.829, 52837.444 24/06/02,03:35:02,14,09,1, 11.9,1,1, 12.975, 10542.001, 426.736, 52836.991 24/06/02,03:35:02,15,09,1, 11.9,1,1, 12.975, 10542.069, 427.686, 52837.718 24/06/02,03:35:02,16,09,1, 11.9,1,1, 12.975, 10542.130, 426.406, 52837.601 24/06/02,03:35:02,17,09,1, 11.9,1,1, 12.975, 10542.148, 427.154, 52836.910 24/06/02,03:35:02,18,09,1, 11.9,1,1, 12.975, 10541.841, 427.157, 52837.428 24/06/02,03:35:02,19,09,1, 11.9,1,1, 12.975, 10541.718, 426.247, 52836.658 24/06/02,03:35:03,00,09,1, 11.8,1,1, 12.977, 10541.713, 426.247, 52836.658 24/06/02,03:35:03,01,09,1, 11.8,1,1, 12.977, 10542.087, 427.111, 52836.756 24/06/02,03:35:03,02,09,1, 11.8,1,1, 12.977, 10541.801, 427.091, 52837.398 24/06/02,03:35:03,03,09,1, 11.8,1,1, 12.977, 10541.633, 426.302, 52836.648 24/06/02,03:35:03,04,09,1, 11.8,1,1, 12.977, 10541.717, 427.567, 52836.989 24/06/02,03:35:03,05,09,1, 11.8,1,1, 12.977, 10541.783, 426.675, 52837.406 24/06/02,03:35:03,06,09,1, 11.8,1,1, 12.977, 10542.088, 426.837, 52836.940 24/06/02,03:35:03,07,09,1, 11.8,1,1, 12.977, 10542.105, 427.616, 52837.695 24/06/02,03:35:03,08,09,1, 11.8,1,1, 12.977, 10542.056, 426.318, 52837.393 24/06/02,03:35:03,09,09,1, 11.8,1,1, 12.977, 10542.051, 427.127, 52836.870 24/06/02,03:35:03,10,09,1, 11.8,1,1, 12.977, 10541.718, 427.057, 52837.397 24/06/02,03:35:03,11,09,1, 11.8,1,1, 12.977, 10541.649, 426.274, 52836.577 24/06/02,03:35:03,12,09,1, 11.8,1,1, 12.977, 10541.747, 427.585, 52836.900 24/06/02,03:35:03,13,09,1, 11.8,1,1, 12.977, 10541.734, 426.714, 52837.414 24/06/02,03:35:03,14,09,1, 11.8,1,1, 12.977, 10542.074, 426.784, 52836.981 24/06/02,03:35:03,15,09,1, 11.8,1,1, 12.977, 10542.050, 427.610, 52837.775 24/06/02,03:35:03,16,09,1, 11.8,1,1, 12.977, 10542.086, 426.301, 52837.509 24/06/02,03:35:03,17,09,1, 11.8,1,1, 12.977, 10541.983, 427.088, 52836.712 24/06/02,03:35:03,18,09,1, 11.8,1,1, 12.977, 10541.666, 427.079, 52837.424 24/06/02,03:35:03,19,09,1, 11.8,1,1, 12.977, 10541.720, 426.270, 52836.559 24/06/02,03:35:04,00,09,1, 11.9,1,1, 12.978, 10541.713, 426.270, 52836.559 24/06/02,03:35:04,01,09,1, 11.9,1,1, 12.978, 10541.940, 427.155, 52836.731 24/06/02,03:35:04,02,09,1, 11.9,1,1, 12.978, 10541.595, 427.022, 52837.412 24/06/02,03:35:04,03,09,1, 11.9,1,1, 12.978, 10541.673, 426.284, 52836.543 24/06/02,03:35:04,04,09,1, 11.9,1,1, 12.978, 10541.665, 427.570, 52836.918 24/06/02,03:35:04,05,09,1, 11.9,1,1, 12.978, 10541.819, 426.657, 52837.384 24/06/02,03:35:04,06,09,1, 11.9,1,1, 12.978, 10542.074, 426.814, 52836.905 24/06/02,03:35:04,07,09,1, 11.9,1,1, 12.978, 10542.097, 427.535, 52837.632 24/06/02,03:35:04,08,09,1, 11.9,1,1, 12.978, 10542.025, 426.271, 52837.323 24/06/02,03:35:04,09,09,1, 11.9,1,1, 12.978, 10541.923, 427.167, 52836.804 24/06/02,03:35:04,10,09,1, 11.9,1,1, 12.978, 10541.645, 426.987, 52837.289 24/06/02,03:35:04,11,09,1, 11.9,1,1, 12.978, 10541.691, 426.258, 52836.660 24/06/02,03:35:04,12,09,1, 11.9,1,1, 12.978, 10541.681, 427.590, 52836.982 24/06/02,03:35:04,13,09,1, 11.9,1,1, 12.978, 10541.840, 426.674, 52837.524 24/06/02,03:35:04,14,09,1, 11.9,1,1, 12.978, 10542.097, 426.846, 52836.957 24/06/02,03:35:04,15,09,1, 11.9,1,1, 12.978, 10542.108, 427.560, 52837.739 24/06/02,03:35:04,16,09,1, 11.9,1,1, 12.978, 10541.953, 426.168, 52837.265 24/06/02,03:35:04,17,09,1, 11.9,1,1, 12.978, 10541.915, 427.164, 52836.739 24/06/02,03:35:04,18,09,1, 11.9,1,1, 12.978, 10541.666, 427.004, 52837.198 24/06/02,03:35:04,19,09,1, 11.9,1,1, 12.978, 10541.594, 426.295, 52836.580 24/06/02,03:35:05,00,09,1, 11.9,1,1, 12.975, 10541.588, 426.295, 52836.580 24/06/02,03:35:05,01,09,1, 11.9,1,1, 12.975, 10542.174, 427.190, 52836.964 24/06/02,03:35:05,02,09,1, 11.9,1,1, 12.975, 10541.346, 426.940, 52836.848 24/06/02,03:35:05,03,09,1, 11.9,1,1, 12.975, 10541.699, 426.397, 52837.127 24/06/02,03:35:05,04,09,1, 11.9,1,1, 12.975, 10541.874, 427.567, 52836.850 24/06/02,03:35:05,05,09,1, 11.9,1,1, 12.975, 10541.540, 426.585, 52837.426 24/06/02,03:35:05,06,09,1, 11.9,1,1, 12.975, 10542.381, 426.884, 52837.546 24/06/02,03:35:05,07,09,1, 11.9,1,1, 12.975, 10541.937, 427.449, 52837.115 24/06/02,03:35:05,08,09,1, 11.9,1,1, 12.975, 10541.837, 426.204, 52837.397 24/06/02,03:35:05,09,09,1, 11.9,1,1, 12.975, 10542.194, 427.189, 52836.881 24/06/02,03:35:05,10,09,1, 11.9,1,1, 12.975, 10541.323, 426.857, 52836.721 24/06/02,03:35:05,11,09,1, 11.9,1,1, 12.975, 10541.726, 426.382, 52837.133 24/06/02,03:35:05,12,09,1, 11.9,1,1, 12.975, 10541.884, 427.551, 52836.772 24/06/02,03:35:05,13,09,1, 11.9,1,1, 12.975, 10541.523, 426.602, 52837.323 24/06/02,03:35:05,14,09,1, 11.9,1,1, 12.975, 10542.377, 426.874, 52837.543 24/06/02,03:35:05,15,09,1, 11.9,1,1, 12.975, 10541.931, 427.392, 52837.178 24/06/02,03:35:05,16,09,1, 11.9,1,1, 12.975, 10541.902, 426.213, 52837.591 24/06/02,03:35:05,17,09,1, 11.9,1,1, 12.975, 10542.121, 427.119, 52836.823 24/06/02,03:35:05,18,09,1, 11.9,1,1, 12.975, 10541.273, 426.873, 52836.911 24/06/02,03:35:05,19,09,1, 11.9,1,1, 12.975, 10541.832, 426.430, 52837.227 24/06/02,03:35:06,00,09,1, 12.0,1,1, 12.975, 10541.830, 426.430, 52837.227 24/06/02,03:35:06,01,09,1, 12.0,1,1, 12.975, 10542.138, 427.126, 52836.737 24/06/02,03:35:06,02,09,1, 12.0,1,1, 12.975, 10541.317, 426.848, 52836.839 24/06/02,03:35:06,03,09,1, 12.0,1,1, 12.975, 10541.765, 426.373, 52837.111 24/06/02,03:35:06,04,09,1, 12.0,1,1, 12.975, 10541.807, 427.491, 52836.788 24/06/02,03:35:06,05,09,1, 12.0,1,1, 12.975, 10541.562, 426.561, 52837.358 24/06/02,03:35:06,06,09,1, 12.0,1,1, 12.975, 10542.343, 426.881, 52837.441 24/06/02,03:35:06,07,09,1, 12.0,1,1, 12.975, 10541.975, 427.354, 52837.114 24/06/02,03:35:06,08,09,1, 12.0,1,1, 12.975, 10541.829, 426.208, 52837.445 24/06/02,03:35:06,09,09,1, 12.0,1,1, 12.975, 10542.166, 427.129, 52836.700 24/06/02,03:35:06,10,09,1, 12.0,1,1, 12.975, 10541.293, 426.858, 52836.758 24/06/02,03:35:06,11,09,1, 12.0,1,1, 12.975, 10541.753, 426.367, 52837.151 24/06/02,03:35:06,12,09,1, 12.0,1,1, 12.975, 10541.862, 427.521, 52836.730 24/06/02,03:35:06,13,09,1, 12.0,1,1, 12.975, 10541.526, 426.560, 52837.357 24/06/02,03:35:06,14,09,1, 12.0,1,1, 12.975, 10542.360, 426.869, 52837.387 24/06/02,03:35:06,15,09,1, 12.0,1,1, 12.975, 10541.978, 427.364, 52837.041 24/06/02,03:35:06,16,09,1, 12.0,1,1, 12.975, 10541.836, 426.228, 52837.358 24/06/02,03:35:06,17,09,1, 12.0,1,1, 12.975, 10542.126, 427.158, 52836.895 24/06/02,03:35:06,18,09,1, 12.0,1,1, 12.975, 10541.256, 426.871, 52836.840 24/06/02,03:35:06,19,09,1, 12.0,1,1, 12.975, 10541.709, 426.341, 52837.077 24/06/02,03:35:07,00,09,1, 11.9,1,1, 12.975, 10541.705, 426.341, 52837.077 24/06/02,03:35:07,01,09,1, 11.9,1,1, 12.975, 10542.124, 427.143, 52836.792 24/06/02,03:35:07,02,09,1, 11.9,1,1, 12.975, 10541.322, 426.802, 52836.765 24/06/02,03:35:07,03,09,1, 11.9,1,1, 12.975, 10541.721, 426.315, 52837.070 24/06/02,03:35:07,04,09,1, 11.9,1,1, 12.975, 10541.813, 427.546, 52836.770 24/06/02,03:35:07,05,09,1, 11.9,1,1, 12.975, 10541.524, 426.583, 52837.369 24/06/02,03:35:07,06,09,1, 11.9,1,1, 12.975, 10542.347, 426.823, 52837.417 24/06/02,03:35:07,07,09,1, 11.9,1,1, 12.975, 10541.939, 427.322, 52837.055 24/06/02,03:35:07,08,09,1, 11.9,1,1, 12.975, 10541.858, 426.173, 52837.368 24/06/02,03:35:07,09,09,1, 11.9,1,1, 12.975, 10542.128, 427.122, 52836.845 24/06/02,03:35:07,10,09,1, 11.9,1,1, 12.975, 10541.247, 426.808, 52836.763 24/06/02,03:35:07,11,09,1, 11.9,1,1, 12.975, 10541.708, 426.334, 52837.127 24/06/02,03:35:07,12,09,1, 11.9,1,1, 12.975, 10541.826, 427.478, 52836.755 24/06/02,03:35:07,13,09,1, 11.9,1,1, 12.975, 10541.494, 426.554, 52837.445 24/06/02,03:35:07,14,09,1, 11.9,1,1, 12.975, 10542.358, 426.828, 52837.504 24/06/02,03:35:07,15,09,1, 11.9,1,1, 12.975, 10541.883, 427.347, 52837.185 24/06/02,03:35:07,16,09,1, 11.9,1,1, 12.975, 10541.864, 426.188, 52837.507 24/06/02,03:35:07,17,09,1, 11.9,1,1, 12.975, 10542.039, 427.067, 52836.730 24/06/02,03:35:07,18,09,1, 11.9,1,1, 12.975, 10541.304, 426.840, 52836.848 24/06/02,03:35:07,19,09,1, 11.9,1,1, 12.975, 10541.747, 426.320, 52837.092 24/06/02,03:35:08,00,08,1, 11.9,1,1, 12.973, 10541.747, 426.320, 52837.092 24/06/02,03:35:08,01,08,1, 11.9,1,1, 12.973, 10542.107, 427.078, 52836.687 24/06/02,03:35:08,02,08,1, 11.9,1,1, 12.973, 10541.284, 426.762, 52836.796 24/06/02,03:35:08,03,08,1, 11.9,1,1, 12.973, 10541.729, 426.369, 52837.059 24/06/02,03:35:08,04,08,1, 11.9,1,1, 12.973, 10541.786, 427.489, 52836.733 24/06/02,03:35:08,05,08,1, 11.9,1,1, 12.973, 10541.560, 426.508, 52837.304 24/06/02,03:35:08,06,08,1, 11.9,1,1, 12.973, 10542.285, 426.802, 52837.456 24/06/02,03:35:08,07,08,1, 11.9,1,1, 12.973, 10541.941, 427.274, 52837.083 24/06/02,03:35:08,08,08,1, 11.9,1,1, 12.973, 10541.817, 426.082, 52837.462 24/06/02,03:35:08,09,08,1, 11.9,1,1, 12.973, 10542.079, 427.060, 52836.831 24/06/02,03:35:08,10,08,1, 11.9,1,1, 12.973, 10541.248, 426.716, 52836.753 24/06/02,03:35:08,11,08,1, 11.9,1,1, 12.973, 10541.694, 426.277, 52837.067 24/06/02,03:35:08,12,08,1, 11.9,1,1, 12.973, 10541.779, 427.434, 52836.747 24/06/02,03:35:08,13,08,1, 11.9,1,1, 12.973, 10541.507, 426.497, 52837.317 24/06/02,03:35:08,14,08,1, 11.9,1,1, 12.973, 10542.298, 426.810, 52837.389 24/06/02,03:35:08,15,08,1, 11.9,1,1, 12.973, 10541.909, 427.326, 52837.113 24/06/02,03:35:08,16,08,1, 11.9,1,1, 12.973, 10541.723, 426.099, 52837.370 24/06/02,03:35:08,17,08,1, 11.9,1,1, 12.973, 10542.067, 427.086, 52836.734 24/06/02,03:35:08,18,08,1, 11.9,1,1, 12.973, 10541.315, 426.799, 52836.748 24/06/02,03:35:08,19,08,1, 11.9,1,1, 12.973, 10541.633, 426.312, 52837.137 24/06/02,03:35:09,00,08,1, 11.9,1,1, 12.973, 10541.630, 426.312, 52837.137 24/06/02,03:35:09,01,08,1, 11.9,1,1, 12.973, 10542.105, 427.035, 52836.793 24/06/02,03:35:09,02,08,1, 11.9,1,1, 12.973, 10541.293, 426.752, 52836.765 24/06/02,03:35:09,03,08,1, 11.9,1,1, 12.973, 10541.644, 426.283, 52837.100 24/06/02,03:35:09,04,08,1, 11.9,1,1, 12.973, 10541.788, 427.427, 52836.659 24/06/02,03:35:09,05,08,1, 11.9,1,1, 12.973, 10541.501, 426.529, 52837.353 24/06/02,03:35:09,06,08,1, 11.9,1,1, 12.973, 10542.258, 426.788, 52837.329 24/06/02,03:35:09,07,08,1, 11.9,1,1, 12.973, 10541.889, 427.260, 52837.071 24/06/02,03:35:09,08,08,1, 11.9,1,1, 12.973, 10541.782, 426.123, 52837.339 24/06/02,03:35:09,09,08,1, 11.9,1,1, 12.973, 10542.109, 427.003, 52836.759 24/06/02,03:35:09,10,08,1, 11.9,1,1, 12.973, 10541.260, 426.770, 52836.781 24/06/02,03:35:09,11,08,1, 11.9,1,1, 12.973, 10541.667, 426.260, 52837.081 24/06/02,03:35:09,12,08,1, 11.9,1,1, 12.973, 10541.876, 427.414, 52836.896 24/06/02,03:35:09,13,08,1, 11.9,1,1, 12.973, 10541.232, 426.594, 52838.033 24/06/02,03:35:09,14,08,1, 11.9,1,1, 12.973, 10542.742, 426.760, 52837.585 24/06/02,03:35:09,15,08,1, 11.9,1,1, 12.973, 10541.304, 427.262, 52836.473 24/06/02,03:35:09,16,08,1, 11.9,1,1, 12.973, 10542.088, 426.263, 52838.395 24/06/02,03:35:09,17,08,1, 11.9,1,1, 12.973, 10542.175, 426.898, 52836.026 24/06/02,03:35:09,18,08,1, 11.9,1,1, 12.973, 10540.808, 426.786, 52836.824 24/06/02,03:35:09,19,08,1, 11.9,1,1, 12.973, 10542.206, 426.319, 52837.701 24/06/02,03:35:10,00,08,1, 11.9,1,1, 12.973, 10542.206, 426.319, 52837.701 24/06/02,03:35:10,01,08,1, 11.9,1,1, 12.973, 10541.865, 426.879, 52835.857 24/06/02,03:35:10,02,08,1, 11.9,1,1, 12.973, 10541.069, 426.855, 52837.261 24/06/02,03:35:10,03,08,1, 11.9,1,1, 12.973, 10542.075, 426.231, 52837.181 24/06/02,03:35:10,04,08,1, 11.9,1,1, 12.973, 10541.330, 427.299, 52835.976 24/06/02,03:35:10,05,08,1, 11.9,1,1, 12.973, 10541.639, 426.593, 52838.022 24/06/02,03:35:10,06,08,1, 11.9,1,1, 12.973, 10542.464, 426.642, 52836.882 24/06/02,03:35:10,07,08,1, 11.9,1,1, 12.973, 10541.493, 427.316, 52836.899 24/06/02,03:35:10,08,08,1, 11.9,1,1, 12.973, 10542.190, 426.209, 52838.181 24/06/02,03:35:10,09,08,1, 11.9,1,1, 12.973, 10541.905, 426.867, 52835.946 24/06/02,03:35:10,10,08,1, 11.9,1,1, 12.973, 10541.068, 426.820, 52837.169 24/06/02,03:35:10,11,08,1, 11.9,1,1, 12.973, 10542.067, 426.226, 52837.258 24/06/02,03:35:10,12,08,1, 11.9,1,1, 12.973, 10541.380, 427.301, 52836.015 24/06/02,03:35:10,13,08,1, 11.9,1,1, 12.973, 10541.619, 426.561, 52838.205 24/06/02,03:35:10,14,08,1, 11.9,1,1, 12.973, 10542.448, 426.656, 52836.954 24/06/02,03:35:10,15,08,1, 11.9,1,1, 12.973, 10541.423, 427.249, 52836.876 24/06/02,03:35:10,16,08,1, 11.9,1,1, 12.973, 10542.185, 426.159, 52838.058 24/06/02,03:35:10,17,08,1, 11.9,1,1, 12.973, 10541.907, 426.871, 52835.967 24/06/02,03:35:10,18,08,1, 11.9,1,1, 12.973, 10541.056, 426.785, 52837.241 24/06/02,03:35:10,19,08,1, 11.9,1,1, 12.973, 10542.046, 426.217, 52837.290 24/06/02,03:35:11,00,08,1, 12.0,1,1, 12.978, 10542.039, 426.217, 52837.290 24/06/02,03:35:11,01,08,1, 12.0,1,1, 12.978, 10541.904, 426.889, 52836.006 24/06/02,03:35:11,02,08,1, 12.0,1,1, 12.978, 10541.055, 426.783, 52837.233 24/06/02,03:35:11,03,08,1, 12.0,1,1, 12.978, 10542.004, 426.211, 52837.288 24/06/02,03:35:11,04,08,1, 12.0,1,1, 12.978, 10541.284, 427.265, 52836.009 24/06/02,03:35:11,05,08,1, 12.0,1,1, 12.978, 10541.602, 426.531, 52838.207 24/06/02,03:35:11,06,08,1, 12.0,1,1, 12.978, 10542.441, 426.566, 52836.958 24/06/02,03:35:11,07,08,1, 12.0,1,1, 12.978, 10541.436, 427.202, 52836.945 24/06/02,03:35:11,08,08,1, 12.0,1,1, 12.978, 10542.177, 426.099, 52838.149 24/06/02,03:35:11,09,08,1, 12.0,1,1, 12.978, 10541.856, 426.844, 52835.966 24/06/02,03:35:11,10,08,1, 12.0,1,1, 12.978, 10541.096, 426.773, 52837.189 24/06/02,03:35:11,11,08,1, 12.0,1,1, 12.978, 10542.006, 426.182, 52837.241 24/06/02,03:35:11,12,08,1, 12.0,1,1, 12.978, 10541.320, 427.295, 52836.006 24/06/02,03:35:11,13,08,1, 12.0,1,1, 12.978, 10541.570, 426.577, 52838.125 24/06/02,03:35:11,14,08,1, 12.0,1,1, 12.978, 10542.414, 426.619, 52836.896 24/06/02,03:35:11,15,08,1, 12.0,1,1, 12.978, 10541.386, 427.193, 52836.917 24/06/02,03:35:11,16,08,1, 12.0,1,1, 12.978, 10542.198, 426.126, 52838.251 24/06/02,03:35:11,17,08,1, 12.0,1,1, 12.978, 10541.855, 426.803, 52835.813 24/06/02,03:35:11,18,08,1, 12.0,1,1, 12.978, 10541.074, 426.832, 52837.254 24/06/02,03:35:11,19,08,1, 12.0,1,1, 12.978, 10542.107, 426.163, 52837.303 24/06/02,03:35:12,00,09,1, 11.9,1,1, 12.973, 10542.105, 426.163, 52837.303 24/06/02,03:35:12,01,09,1, 11.9,1,1, 12.973, 10541.927, 426.785, 52835.967 24/06/02,03:35:12,02,09,1, 11.9,1,1, 12.973, 10541.035, 426.779, 52837.129 24/06/02,03:35:12,03,09,1, 11.9,1,1, 12.973, 10541.990, 426.103, 52837.176 24/06/02,03:35:12,04,09,1, 11.9,1,1, 12.973, 10541.318, 427.207, 52835.960 24/06/02,03:35:12,05,09,1, 11.9,1,1, 12.973, 10541.566, 426.518, 52838.069 24/06/02,03:35:12,06,09,1, 11.9,1,1, 12.973, 10542.373, 426.592, 52836.932 24/06/02,03:35:12,07,09,1, 11.9,1,1, 12.973, 10541.499, 427.165, 52836.845 24/06/02,03:35:12,08,09,1, 11.9,1,1, 12.973, 10542.148, 426.074, 52838.078 24/06/02,03:35:12,09,09,1, 11.9,1,1, 12.973, 10541.903, 426.753, 52835.990 24/06/02,03:35:12,10,09,1, 11.9,1,1, 12.973, 10541.063, 426.772, 52837.167 24/06/02,03:35:12,11,09,1, 11.9,1,1, 12.973, 10542.006, 426.155, 52837.176 24/06/02,03:35:12,12,09,1, 11.9,1,1, 12.973, 10541.289, 427.207, 52835.849 24/06/02,03:35:12,13,09,1, 11.9,1,1, 12.973, 10541.554, 426.504, 52838.063 24/06/02,03:35:12,14,09,1, 11.9,1,1, 12.973, 10542.401, 426.523, 52837.002 24/06/02,03:35:12,15,09,1, 11.9,1,1, 12.973, 10541.405, 427.219, 52836.880 24/06/02,03:35:12,16,09,1, 11.9,1,1, 12.973, 10542.134, 426.090, 52838.014 24/06/02,03:35:12,17,09,1, 11.9,1,1, 12.973, 10541.900, 426.780, 52835.876 24/06/02,03:35:12,18,09,1, 11.9,1,1, 12.973, 10541.041, 426.725, 52837.151 24/06/02,03:35:12,19,09,1, 11.9,1,1, 12.973, 10541.978, 426.110, 52837.185 24/06/02,03:35:13,00,09,1, 11.9,1,1, 12.979, 10541.972, 426.110, 52837.185 24/06/02,03:35:13,01,09,1, 11.9,1,1, 12.979, 10542.186, 426.796, 52836.235 24/06/02,03:35:13,02,09,1, 11.9,1,1, 12.979, 10540.776, 426.681, 52836.572 24/06/02,03:35:13,03,09,1, 11.9,1,1, 12.979, 10542.055, 426.187, 52837.715 24/06/02,03:35:13,04,09,1, 11.9,1,1, 12.979, 10541.467, 427.151, 52835.648 24/06/02,03:35:13,05,09,1, 11.9,1,1, 12.979, 10541.170, 426.472, 52837.887 24/06/02,03:35:13,06,09,1, 11.9,1,1, 12.979, 10542.625, 426.565, 52837.507 24/06/02,03:35:13,07,09,1, 11.9,1,1, 12.979, 10541.328, 427.089, 52836.381 24/06/02,03:35:13,08,09,1, 11.9,1,1, 12.979, 10541.945, 426.127, 52838.358 24/06/02,03:35:13,09,09,1, 11.9,1,1, 12.979, 10542.172, 426.754, 52836.176 24/06/02,03:35:13,10,09,1, 11.9,1,1, 12.979, 10540.900, 426.676, 52837.200 24/06/02,03:35:13,11,09,1, 11.9,1,1, 12.979, 10542.005, 426.054, 52837.263 24/06/02,03:35:13,12,09,1, 11.9,1,1, 12.979, 10541.304, 427.161, 52835.899 24/06/02,03:35:13,13,09,1, 11.9,1,1, 12.979, 10541.476, 426.509, 52838.052 24/06/02,03:35:13,14,09,1, 11.9,1,1, 12.979, 10542.342, 426.531, 52837.040 24/06/02,03:35:13,15,09,1, 11.9,1,1, 12.979, 10541.425, 427.226, 52836.871 24/06/02,03:35:13,16,09,1, 11.9,1,1, 12.979, 10542.118, 426.128, 52838.127 24/06/02,03:35:13,17,09,1, 11.9,1,1, 12.979, 10541.921, 426.783, 52836.015 24/06/02,03:35:13,18,09,1, 11.9,1,1, 12.979, 10541.044, 426.699, 52837.101 24/06/02,03:35:13,19,09,1, 11.9,1,1, 12.979, 10541.996, 426.100, 52837.180 24/06/02,03:35:14,00,09,1, 11.9,1,1, 12.975, 10541.989, 426.100, 52837.180 24/06/02,03:35:14,01,09,1, 11.9,1,1, 12.975, 10542.263, 426.781, 52836.193 24/06/02,03:35:14,02,09,1, 11.9,1,1, 12.975, 10540.763, 426.651, 52836.626 24/06/02,03:35:14,03,09,1, 11.9,1,1, 12.975, 10542.004, 426.124, 52837.776 24/06/02,03:35:14,04,09,1, 11.9,1,1, 12.975, 10541.428, 427.149, 52835.756 24/06/02,03:35:14,05,09,1, 11.9,1,1, 12.975, 10541.114, 426.550, 52837.808 24/06/02,03:35:14,06,09,1, 11.9,1,1, 12.975, 10542.614, 426.576, 52837.535 24/06/02,03:35:14,07,09,1, 11.9,1,1, 12.975, 10541.341, 427.102, 52836.310 24/06/02,03:35:14,08,09,1, 11.9,1,1, 12.975, 10541.893, 426.155, 52838.448 24/06/02,03:35:14,09,09,1, 11.9,1,1, 12.975, 10542.224, 426.794, 52836.285 24/06/02,03:35:14,10,09,1, 11.9,1,1, 12.975, 10540.784, 426.681, 52836.595 24/06/02,03:35:14,11,09,1, 11.9,1,1, 12.975, 10542.033, 426.099, 52837.765 24/06/02,03:35:14,12,09,1, 11.9,1,1, 12.975, 10541.417, 427.045, 52835.564 24/06/02,03:35:14,13,09,1, 11.9,1,1, 12.975, 10541.109, 426.412, 52837.720 24/06/02,03:35:14,14,09,1, 11.9,1,1, 12.975, 10542.575, 426.538, 52837.498 24/06/02,03:35:14,15,09,1, 11.9,1,1, 12.975, 10541.268, 427.136, 52836.220 24/06/02,03:35:14,16,09,1, 11.9,1,1, 12.975, 10541.896, 426.161, 52838.285 24/06/02,03:35:14,17,09,1, 11.9,1,1, 12.975, 10542.219, 426.755, 52836.179 24/06/02,03:35:14,18,09,1, 11.9,1,1, 12.975, 10540.769, 426.649, 52836.574 24/06/02,03:35:14,19,09,1, 11.9,1,1, 12.975, 10542.034, 426.183, 52837.861 24/06/02,03:35:15,00,09,1, 11.9,1,1, 12.975, 10542.030, 426.183, 52837.861 24/06/02,03:35:15,01,09,1, 11.9,1,1, 12.975, 10542.253, 426.710, 52836.310 24/06/02,03:35:15,02,09,1, 11.9,1,1, 12.975, 10540.802, 426.668, 52836.532 24/06/02,03:35:15,03,09,1, 11.9,1,1, 12.975, 10541.949, 426.064, 52837.775 24/06/02,03:35:15,04,09,1, 11.9,1,1, 12.975, 10541.368, 427.017, 52835.648 24/06/02,03:35:15,05,09,1, 11.9,1,1, 12.975, 10541.059, 426.459, 52837.726 24/06/02,03:35:15,06,09,1, 11.9,1,1, 12.975, 10542.539, 426.510, 52837.525 24/06/02,03:35:15,07,09,1, 11.9,1,1, 12.975, 10541.313, 427.080, 52836.259 24/06/02,03:35:15,08,09,1, 11.9,1,1, 12.975, 10541.946, 426.104, 52838.504 24/06/02,03:35:15,09,09,1, 11.9,1,1, 12.975, 10542.272, 426.671, 52836.392 24/06/02,03:35:15,10,09,1, 11.9,1,1, 12.975, 10540.779, 426.640, 52836.394 24/06/02,03:35:15,11,09,1, 11.9,1,1, 12.975, 10542.027, 426.072, 52837.807 24/06/02,03:35:15,12,09,1, 11.9,1,1, 12.975, 10541.462, 427.052, 52835.703 24/06/02,03:35:15,13,09,1, 11.9,1,1, 12.975, 10541.080, 426.497, 52837.673 24/06/02,03:35:15,14,09,1, 11.9,1,1, 12.975, 10542.572, 426.480, 52837.601 24/06/02,03:35:15,15,09,1, 11.9,1,1, 12.975, 10541.321, 427.135, 52836.306 24/06/02,03:35:15,16,09,1, 11.9,1,1, 12.975, 10541.937, 426.156, 52838.424 24/06/02,03:35:15,17,09,1, 11.9,1,1, 12.975, 10542.257, 426.747, 52836.354 24/06/02,03:35:15,18,09,1, 11.9,1,1, 12.975, 10540.790, 426.670, 52836.362 24/06/02,03:35:15,19,09,1, 11.9,1,1, 12.975, 10541.999, 426.091, 52837.775 24/06/02,03:35:16,00,10,1, 11.9,1,1, 12.973, 10541.997, 426.091, 52837.775 24/06/02,03:35:16,01,10,1, 11.9,1,1, 12.973, 10542.117, 426.782, 52836.945 24/06/02,03:35:16,02,10,1, 11.9,1,1, 12.973, 10541.269, 426.653, 52836.739 24/06/02,03:35:16,03,10,1, 11.9,1,1, 12.973, 10541.516, 425.935, 52836.920 24/06/02,03:35:16,04,10,1, 11.9,1,1, 12.973, 10541.651, 427.121, 52836.624 24/06/02,03:35:16,05,10,1, 11.9,1,1, 12.973, 10541.203, 426.365, 52837.083 24/06/02,03:35:16,06,10,1, 11.9,1,1, 12.973, 10541.990, 426.529, 52837.354 24/06/02,03:35:16,07,10,1, 11.9,1,1, 12.973, 10541.821, 427.157, 52837.015 24/06/02,03:35:16,08,10,1, 11.9,1,1, 12.973, 10541.672, 425.967, 52837.432 24/06/02,03:35:16,09,10,1, 11.9,1,1, 12.973, 10542.103, 426.769, 52836.930 24/06/02,03:35:16,10,10,1, 11.9,1,1, 12.973, 10541.344, 426.690, 52836.709 24/06/02,03:35:16,11,10,1, 11.9,1,1, 12.973, 10541.490, 425.918, 52836.970 24/06/02,03:35:16,12,10,1, 11.9,1,1, 12.973, 10541.677, 427.148, 52836.588 24/06/02,03:35:16,13,10,1, 11.9,1,1, 12.973, 10541.226, 426.384, 52837.119 24/06/02,03:35:16,14,10,1, 11.9,1,1, 12.973, 10542.004, 426.475, 52837.316 24/06/02,03:35:16,15,10,1, 11.9,1,1, 12.973, 10541.830, 427.143, 52836.938 24/06/02,03:35:16,16,10,1, 11.9,1,1, 12.973, 10541.708, 425.977, 52837.376 24/06/02,03:35:16,17,10,1, 11.9,1,1, 12.973, 10542.157, 426.768, 52836.905 24/06/02,03:35:16,18,10,1, 11.9,1,1, 12.973, 10541.324, 426.626, 52836.735 24/06/02,03:35:16,19,10,1, 11.9,1,1, 12.973, 10541.507, 425.953, 52837.061 24/06/02,03:35:17,00,08,1, 11.9,1,1, 12.976, 10541.505, 425.953, 52837.061 24/06/02,03:35:17,01,08,1, 11.9,1,1, 12.976, 10542.129, 426.738, 52836.917 24/06/02,03:35:17,02,08,1, 11.9,1,1, 12.976, 10541.311, 426.636, 52836.635 24/06/02,03:35:17,03,08,1, 11.9,1,1, 12.976, 10541.515, 425.872, 52836.929 24/06/02,03:35:17,04,08,1, 11.9,1,1, 12.976, 10541.639, 427.090, 52836.523 24/06/02,03:35:17,05,08,1, 11.9,1,1, 12.976, 10541.116, 426.296, 52836.959 24/06/02,03:35:17,06,08,1, 11.9,1,1, 12.976, 10541.988, 426.419, 52837.234 24/06/02,03:35:17,07,08,1, 11.9,1,1, 12.976, 10541.792, 427.198, 52837.039 24/06/02,03:35:17,08,08,1, 11.9,1,1, 12.976, 10541.644, 425.935, 52837.331 24/06/02,03:35:17,09,08,1, 11.9,1,1, 12.976, 10542.169, 426.731, 52836.884 24/06/02,03:35:17,10,08,1, 11.9,1,1, 12.976, 10541.308, 426.670, 52836.722 24/06/02,03:35:17,11,08,1, 11.9,1,1, 12.976, 10541.471, 425.883, 52836.883 24/06/02,03:35:17,12,08,1, 11.9,1,1, 12.976, 10541.630, 427.123, 52836.635 24/06/02,03:35:17,13,08,1, 11.9,1,1, 12.976, 10541.117, 426.327, 52837.049 24/06/02,03:35:17,14,08,1, 11.9,1,1, 12.976, 10541.914, 426.388, 52837.214 24/06/02,03:35:17,15,08,1, 11.9,1,1, 12.976, 10541.868, 427.146, 52837.008 24/06/02,03:35:17,16,08,1, 11.9,1,1, 12.976, 10541.665, 425.976, 52837.472 24/06/02,03:35:17,17,08,1, 11.9,1,1, 12.976, 10542.125, 426.698, 52836.947 24/06/02,03:35:17,18,08,1, 11.9,1,1, 12.976, 10541.331, 426.637, 52836.631 24/06/02,03:35:17,19,08,1, 11.9,1,1, 12.976, 10541.523, 425.866, 52836.947 24/06/02,03:35:18,00,07,1, 11.9,1,1, 12.974, 10541.521, 425.866, 52836.947 24/06/02,03:35:18,01,07,1, 11.9,1,1, 12.974, 10542.150, 426.662, 52836.966 24/06/02,03:35:18,02,07,1, 11.9,1,1, 12.974, 10541.306, 426.645, 52836.716 24/06/02,03:35:18,03,07,1, 11.9,1,1, 12.974, 10541.426, 425.835, 52836.903 24/06/02,03:35:18,04,07,1, 11.9,1,1, 12.974, 10541.638, 427.071, 52836.491 24/06/02,03:35:18,05,07,1, 11.9,1,1, 12.974, 10541.107, 426.362, 52837.009 24/06/02,03:35:18,06,07,1, 11.9,1,1, 12.974, 10541.920, 426.397, 52837.282 24/06/02,03:35:18,07,07,1, 11.9,1,1, 12.974, 10541.860, 427.175, 52837.030 24/06/02,03:35:18,08,07,1, 11.9,1,1, 12.974, 10541.648, 425.934, 52837.421 24/06/02,03:35:18,09,07,1, 11.9,1,1, 12.974, 10542.151, 426.700, 52836.973 24/06/02,03:35:18,10,07,1, 11.9,1,1, 12.974, 10541.338, 426.622, 52836.659 24/06/02,03:35:18,11,07,1, 11.9,1,1, 12.974, 10541.512, 425.867, 52836.960 24/06/02,03:35:18,12,07,1, 11.9,1,1, 12.974, 10541.668, 427.055, 52836.517 24/06/02,03:35:18,13,07,1, 11.9,1,1, 12.974, 10541.098, 426.351, 52836.890 24/06/02,03:35:18,14,07,1, 11.9,1,1, 12.974, 10541.956, 426.377, 52837.228 24/06/02,03:35:18,15,07,1, 11.9,1,1, 12.974, 10541.802, 427.165, 52836.988 24/06/02,03:35:18,16,07,1, 11.9,1,1, 12.974, 10541.649, 425.950, 52837.430 24/06/02,03:35:18,17,07,1, 11.9,1,1, 12.974, 10542.184, 426.707, 52837.022 24/06/02,03:35:18,18,07,1, 11.9,1,1, 12.974, 10541.336, 426.641, 52836.671 24/06/02,03:35:18,19,07,1, 11.9,1,1, 12.974, 10541.456, 425.834, 52836.930 24/06/02,03:35:19,00,07,1, 12.0,1,1, 12.973, 10541.455, 425.834, 52836.930 24/06/02,03:35:19,01,07,1, 12.0,1,1, 12.973, 10542.154, 426.651, 52836.984 24/06/02,03:35:19,02,07,1, 12.0,1,1, 12.973, 10541.384, 426.665, 52836.753 24/06/02,03:35:19,03,07,1, 12.0,1,1, 12.973, 10541.477, 425.770, 52837.022 24/06/02,03:35:19,04,07,1, 12.0,1,1, 12.973, 10541.637, 427.052, 52836.501 24/06/02,03:35:19,05,07,1, 12.0,1,1, 12.973, 10541.134, 426.301, 52836.981 24/06/02,03:35:19,06,07,1, 12.0,1,1, 12.973, 10541.911, 426.316, 52837.244 24/06/02,03:35:19,07,07,1, 12.0,1,1, 12.973, 10541.758, 427.144, 52837.005 24/06/02,03:35:19,08,07,1, 12.0,1,1, 12.973, 10541.605, 425.934, 52837.493 24/06/02,03:35:19,09,07,1, 12.0,1,1, 12.973, 10542.161, 426.609, 52837.063 24/06/02,03:35:19,10,07,1, 12.0,1,1, 12.973, 10541.290, 426.610, 52836.452 24/06/02,03:35:19,11,07,1, 12.0,1,1, 12.973, 10541.542, 425.822, 52837.166 24/06/02,03:35:19,12,07,1, 12.0,1,1, 12.973, 10541.677, 426.935, 52836.133 24/06/02,03:35:19,13,07,1, 12.0,1,1, 12.973, 10540.937, 426.270, 52836.817 24/06/02,03:35:19,14,07,1, 12.0,1,1, 12.973, 10542.043, 426.335, 52837.510 24/06/02,03:35:19,15,07,1, 12.0,1,1, 12.973, 10541.642, 427.093, 52836.538 24/06/02,03:35:19,16,07,1, 12.0,1,1, 12.973, 10541.518, 426.031, 52837.617 24/06/02,03:35:19,17,07,1, 12.0,1,1, 12.973, 10542.357, 426.704, 52837.105 24/06/02,03:35:19,18,07,1, 12.0,1,1, 12.973, 10541.152, 426.639, 52836.409 24/06/02,03:35:19,19,07,1, 12.0,1,1, 12.973, 10541.596, 425.853, 52837.350 24/06/02,03:35:20,00,07,1, 11.9,1,1, 12.976, 10541.588, 425.853, 52837.350 24/06/02,03:35:20,01,07,1, 11.9,1,1, 12.976, 10542.375, 426.685, 52837.136 24/06/02,03:35:20,02,07,1, 11.9,1,1, 12.976, 10541.123, 426.602, 52836.356 24/06/02,03:35:20,03,07,1, 11.9,1,1, 12.976, 10541.615, 425.861, 52837.373 24/06/02,03:35:20,04,07,1, 11.9,1,1, 12.976, 10541.738, 426.906, 52836.210 24/06/02,03:35:20,05,07,1, 11.9,1,1, 12.976, 10540.866, 426.280, 52836.804 24/06/02,03:35:20,06,07,1, 11.9,1,1, 12.976, 10542.067, 426.341, 52837.534 24/06/02,03:35:20,07,07,1, 11.9,1,1, 12.976, 10541.609, 427.092, 52836.401 24/06/02,03:35:20,08,07,1, 11.9,1,1, 12.976, 10541.492, 426.035, 52837.683 24/06/02,03:35:20,09,07,1, 11.9,1,1, 12.976, 10542.426, 426.661, 52837.189 24/06/02,03:35:20,10,07,1, 11.9,1,1, 12.976, 10541.193, 426.609, 52836.312 24/06/02,03:35:20,11,07,1, 11.9,1,1, 12.976, 10541.650, 425.863, 52837.460 24/06/02,03:35:20,12,07,1, 11.9,1,1, 12.976, 10541.794, 426.926, 52836.309 24/06/02,03:35:20,13,07,1, 11.9,1,1, 12.976, 10540.861, 426.244, 52836.753 24/06/02,03:35:20,14,07,1, 11.9,1,1, 12.976, 10542.036, 426.345, 52837.568 24/06/02,03:35:20,15,07,1, 11.9,1,1, 12.976, 10541.645, 427.063, 52836.392 24/06/02,03:35:20,16,07,1, 11.9,1,1, 12.976, 10541.488, 426.017, 52837.647 24/06/02,03:35:20,17,07,1, 11.9,1,1, 12.976, 10542.384, 426.639, 52837.079 24/06/02,03:35:20,18,07,1, 11.9,1,1, 12.976, 10541.184, 426.557, 52836.328 24/06/02,03:35:20,19,07,1, 11.9,1,1, 12.976, 10541.548, 425.879, 52837.489 24/06/02,03:35:21,00,09,1, 11.9,1,1, 12.975, 10541.546, 425.879, 52837.489 24/06/02,03:35:21,01,09,1, 11.9,1,1, 12.975, 10542.369, 426.642, 52837.119 24/06/02,03:35:21,02,09,1, 11.9,1,1, 12.975, 10541.172, 426.599, 52836.259 24/06/02,03:35:21,03,09,1, 11.9,1,1, 12.975, 10541.589, 425.834, 52837.440 24/06/02,03:35:21,04,09,1, 11.9,1,1, 12.975, 10541.758, 426.896, 52836.250 24/06/02,03:35:21,05,09,1, 11.9,1,1, 12.975, 10540.667, 426.257, 52836.973 24/06/02,03:35:21,06,09,1, 11.9,1,1, 12.975, 10542.280, 426.340, 52837.665 24/06/02,03:35:21,07,09,1, 11.9,1,1, 12.975, 10541.358, 426.986, 52835.961 24/06/02,03:35:21,08,09,1, 11.9,1,1, 12.975, 10541.529, 426.068, 52838.149 24/06/02,03:35:21,09,09,1, 11.9,1,1, 12.975, 10542.507, 426.538, 52836.863 24/06/02,03:35:21,10,09,1, 11.9,1,1, 12.975, 10540.895, 426.539, 52836.149 24/06/02,03:35:21,11,09,1, 11.9,1,1, 12.975, 10541.816, 425.853, 52837.943 24/06/02,03:35:21,12,09,1, 11.9,1,1, 12.975, 10541.648, 426.712, 52835.664 24/06/02,03:35:21,13,09,1, 11.9,1,1, 12.975, 10540.676, 426.285, 52836.848 24/06/02,03:35:21,14,09,1, 11.9,1,1, 12.975, 10542.301, 426.317, 52837.700 24/06/02,03:35:21,15,09,1, 11.9,1,1, 12.975, 10541.401, 427.025, 52835.949 24/06/02,03:35:21,16,09,1, 11.9,1,1, 12.975, 10541.549, 426.101, 52838.243 24/06/02,03:35:21,17,09,1, 11.9,1,1, 12.975, 10542.525, 426.595, 52836.954 24/06/02,03:35:21,18,09,1, 11.9,1,1, 12.975, 10540.887, 426.543, 52836.198 24/06/02,03:35:21,19,09,1, 11.9,1,1, 12.975, 10541.836, 425.860, 52838.058 24/06/02,03:35:22,00,09,1, 12.0,1,1, 12.979, 10541.830, 425.860, 52838.058 24/06/02,03:35:22,01,09,1, 12.0,1,1, 12.979, 10542.578, 426.514, 52836.846 24/06/02,03:35:22,02,09,1, 12.0,1,1, 12.979, 10540.921, 426.572, 52836.157 24/06/02,03:35:22,03,09,1, 12.0,1,1, 12.979, 10541.812, 425.844, 52837.930 24/06/02,03:35:22,04,09,1, 12.0,1,1, 12.979, 10541.742, 426.765, 52835.691 24/06/02,03:35:22,05,09,1, 12.0,1,1, 12.979, 10540.638, 426.280, 52836.880 24/06/02,03:35:22,06,09,1, 12.0,1,1, 12.979, 10542.277, 426.233, 52837.635 24/06/02,03:35:22,07,09,1, 12.0,1,1, 12.979, 10541.366, 426.973, 52835.791 24/06/02,03:35:22,08,09,1, 12.0,1,1, 12.979, 10541.529, 426.067, 52838.089 24/06/02,03:35:22,09,09,1, 12.0,1,1, 12.979, 10542.528, 426.555, 52836.906 24/06/02,03:35:22,10,09,1, 12.0,1,1, 12.979, 10540.938, 426.542, 52836.146 24/06/02,03:35:22,11,09,1, 12.0,1,1, 12.979, 10541.808, 425.852, 52837.934 24/06/02,03:35:22,12,09,1, 12.0,1,1, 12.979, 10541.698, 426.750, 52835.680 24/06/02,03:35:22,13,09,1, 12.0,1,1, 12.979, 10540.688, 426.282, 52836.827 24/06/02,03:35:22,14,09,1, 12.0,1,1, 12.979, 10542.294, 426.225, 52837.702 24/06/02,03:35:22,15,09,1, 12.0,1,1, 12.979, 10541.363, 426.973, 52835.882 24/06/02,03:35:22,16,09,1, 12.0,1,1, 12.979, 10541.480, 426.017, 52838.184 24/06/02,03:35:22,17,09,1, 12.0,1,1, 12.979, 10542.567, 426.543, 52836.946 24/06/02,03:35:22,18,09,1, 12.0,1,1, 12.979, 10540.912, 426.524, 52836.102 24/06/02,03:35:22,19,09,1, 12.0,1,1, 12.979, 10541.845, 425.839, 52837.935 24/06/02,03:35:23,00,09,1, 11.9,1,1, 12.977, 10541.838, 425.839, 52837.935 24/06/02,03:35:23,01,09,1, 11.9,1,1, 12.977, 10542.561, 426.510, 52837.062 24/06/02,03:35:23,02,09,1, 11.9,1,1, 12.977, 10540.946, 426.574, 52836.121 24/06/02,03:35:23,03,09,1, 11.9,1,1, 12.977, 10541.827, 425.789, 52837.979 24/06/02,03:35:23,04,09,1, 11.9,1,1, 12.977, 10541.711, 426.730, 52835.791 24/06/02,03:35:23,05,09,1, 11.9,1,1, 12.977, 10540.592, 426.245, 52836.763 24/06/02,03:35:23,06,09,1, 11.9,1,1, 12.977, 10542.233, 426.180, 52837.682 24/06/02,03:35:23,07,09,1, 11.9,1,1, 12.977, 10541.418, 426.922, 52835.784 24/06/02,03:35:23,08,09,1, 11.9,1,1, 12.977, 10541.486, 425.977, 52838.054 24/06/02,03:35:23,09,09,1, 11.9,1,1, 12.977, 10542.592, 426.449, 52837.051 24/06/02,03:35:23,10,09,1, 11.9,1,1, 12.977, 10540.967, 426.544, 52836.165 24/06/02,03:35:23,11,09,1, 11.9,1,1, 12.977, 10541.786, 425.778, 52837.909 24/06/02,03:35:23,12,09,1, 11.9,1,1, 12.977, 10541.725, 426.683, 52835.709 24/06/02,03:35:23,13,09,1, 11.9,1,1, 12.977, 10540.666, 426.251, 52836.757 24/06/02,03:35:23,14,09,1, 11.9,1,1, 12.977, 10542.231, 426.200, 52837.780 24/06/02,03:35:23,15,09,1, 11.9,1,1, 12.977, 10541.397, 426.952, 52835.883 24/06/02,03:35:23,16,09,1, 11.9,1,1, 12.977, 10541.493, 426.093, 52838.117 24/06/02,03:35:23,17,09,1, 11.9,1,1, 12.977, 10542.567, 426.511, 52836.922 24/06/02,03:35:23,18,09,1, 11.9,1,1, 12.977, 10540.969, 426.550, 52836.153 24/06/02,03:35:23,19,09,1, 11.9,1,1, 12.977, 10541.843, 425.801, 52838.000 24/06/02,03:35:24,00,09,1, 11.9,1,1, 12.975, 10541.838, 425.801, 52838.000 24/06/02,03:35:24,01,09,1, 11.9,1,1, 12.975, 10542.525, 426.462, 52837.045 24/06/02,03:35:24,02,09,1, 11.9,1,1, 12.975, 10540.990, 426.576, 52836.188 24/06/02,03:35:24,03,09,1, 11.9,1,1, 12.975, 10541.843, 425.788, 52838.028 24/06/02,03:35:24,04,09,1, 11.9,1,1, 12.975, 10541.738, 426.650, 52835.651 24/06/02,03:35:24,05,09,1, 11.9,1,1, 12.975, 10540.646, 426.257, 52836.753 24/06/02,03:35:24,06,09,1, 11.9,1,1, 12.975, 10542.190, 426.174, 52837.640 24/06/02,03:35:24,07,09,1, 11.9,1,1, 12.975, 10541.365, 426.899, 52835.893 24/06/02,03:35:24,08,09,1, 11.9,1,1, 12.975, 10541.408, 426.055, 52838.045 24/06/02,03:35:24,09,09,1, 11.9,1,1, 12.975, 10542.632, 426.495, 52836.934 24/06/02,03:35:24,10,09,1, 11.9,1,1, 12.975, 10541.009, 426.566, 52836.164 24/06/02,03:35:24,11,09,1, 11.9,1,1, 12.975, 10541.774, 425.843, 52837.922 24/06/02,03:35:24,12,09,1, 11.9,1,1, 12.975, 10541.754, 426.708, 52835.677 24/06/02,03:35:24,13,09,1, 11.9,1,1, 12.975, 10540.670, 426.202, 52836.750 24/06/02,03:35:24,14,09,1, 11.9,1,1, 12.975, 10542.143, 426.163, 52837.651 24/06/02,03:35:24,15,09,1, 11.9,1,1, 12.975, 10541.391, 426.912, 52835.830 24/06/02,03:35:24,16,09,1, 11.9,1,1, 12.975, 10541.496, 426.057, 52838.061 24/06/02,03:35:24,17,09,1, 11.9,1,1, 12.975, 10542.530, 426.493, 52837.017 24/06/02,03:35:24,18,09,1, 11.9,1,1, 12.975, 10540.969, 426.528, 52836.017 24/06/02,03:35:24,19,09,1, 11.9,1,1, 12.975, 10541.849, 425.759, 52837.921 24/06/02,03:35:25,00,10,1, 11.9,1,1, 12.978, 10541.847, 425.759, 52837.921 24/06/02,03:35:25,01,10,1, 11.9,1,1, 12.978, 10542.592, 426.507, 52837.044 24/06/02,03:35:25,02,10,1, 11.9,1,1, 12.978, 10540.992, 426.498, 52836.029 24/06/02,03:35:25,03,10,1, 11.9,1,1, 12.978, 10541.824, 425.765, 52837.937 24/06/02,03:35:25,04,10,1, 11.9,1,1, 12.978, 10541.758, 426.644, 52835.715 24/06/02,03:35:25,05,10,1, 11.9,1,1, 12.978, 10540.631, 426.200, 52836.723 24/06/02,03:35:25,06,10,1, 11.9,1,1, 12.978, 10542.220, 426.100, 52837.743 24/06/02,03:35:25,07,10,1, 11.9,1,1, 12.978, 10541.355, 426.918, 52835.808 24/06/02,03:35:25,08,10,1, 11.9,1,1, 12.978, 10541.443, 426.020, 52838.048 24/06/02,03:35:25,09,10,1, 11.9,1,1, 12.978, 10542.567, 426.451, 52837.047 24/06/02,03:35:25,10,10,1, 11.9,1,1, 12.978, 10540.977, 426.508, 52836.139 24/06/02,03:35:25,11,10,1, 11.9,1,1, 12.978, 10541.804, 425.712, 52837.952 24/06/02,03:35:25,12,10,1, 11.9,1,1, 12.978, 10541.715, 426.643, 52835.716 24/06/02,03:35:25,13,10,1, 11.9,1,1, 12.978, 10540.615, 426.200, 52836.736 24/06/02,03:35:25,14,10,1, 11.9,1,1, 12.978, 10542.200, 426.133, 52837.715 24/06/02,03:35:25,15,10,1, 11.9,1,1, 12.978, 10541.343, 426.957, 52835.834 24/06/02,03:35:25,16,10,1, 11.9,1,1, 12.978, 10541.413, 425.983, 52838.078 24/06/02,03:35:25,17,10,1, 11.9,1,1, 12.978, 10542.528, 426.440, 52836.993 24/06/02,03:35:25,18,10,1, 11.9,1,1, 12.978, 10541.029, 426.484, 52835.971 24/06/02,03:35:25,19,10,1, 11.9,1,1, 12.978, 10541.804, 425.727, 52837.823 24/06/02,03:35:26,00,10,1, 11.9,1,1, 12.972, 10541.797, 425.727, 52837.823 24/06/02,03:35:26,01,10,1, 11.9,1,1, 12.972, 10542.478, 426.405, 52836.940 24/06/02,03:35:26,02,10,1, 11.9,1,1, 12.972, 10541.002, 426.510, 52836.092 24/06/02,03:35:26,03,10,1, 11.9,1,1, 12.972, 10541.793, 425.764, 52837.918 24/06/02,03:35:26,04,10,1, 11.9,1,1, 12.972, 10541.734, 426.690, 52835.714 24/06/02,03:35:26,05,10,1, 11.9,1,1, 12.972, 10540.667, 426.143, 52836.736 24/06/02,03:35:26,06,10,1, 11.9,1,1, 12.972, 10542.184, 426.121, 52837.629 24/06/02,03:35:26,07,10,1, 11.9,1,1, 12.972, 10541.328, 426.861, 52835.860 24/06/02,03:35:26,08,10,1, 11.9,1,1, 12.972, 10541.454, 425.974, 52838.042 24/06/02,03:35:26,09,10,1, 11.9,1,1, 12.972, 10542.537, 426.445, 52836.901 24/06/02,03:35:26,10,10,1, 11.9,1,1, 12.972, 10540.951, 426.499, 52836.105 24/06/02,03:35:26,11,10,1, 11.9,1,1, 12.972, 10541.798, 425.729, 52837.848 24/06/02,03:35:26,12,10,1, 11.9,1,1, 12.972, 10541.723, 426.660, 52835.667 24/06/02,03:35:26,13,10,1, 11.9,1,1, 12.972, 10540.670, 426.189, 52836.685 24/06/02,03:35:26,14,10,1, 11.9,1,1, 12.972, 10542.186, 426.124, 52837.554 24/06/02,03:35:26,15,10,1, 11.9,1,1, 12.972, 10541.399, 426.840, 52835.834 24/06/02,03:35:26,16,10,1, 11.9,1,1, 12.972, 10541.433, 425.999, 52838.117 24/06/02,03:35:26,17,10,1, 11.9,1,1, 12.972, 10542.505, 426.416, 52836.843 24/06/02,03:35:26,18,10,1, 11.9,1,1, 12.972, 10540.957, 426.452, 52836.069 24/06/02,03:35:26,19,10,1, 11.9,1,1, 12.972, 10541.802, 425.694, 52837.791 24/06/02,03:35:27,00,10,1, 11.9,1,1, 12.974, 10541.797, 425.694, 52837.791 24/06/02,03:35:27,01,10,1, 11.9,1,1, 12.974, 10542.480, 426.407, 52836.809 24/06/02,03:35:27,02,10,1, 11.9,1,1, 12.974, 10540.903, 426.436, 52836.143 24/06/02,03:35:27,03,10,1, 11.9,1,1, 12.974, 10541.812, 425.721, 52837.857 24/06/02,03:35:27,04,10,1, 11.9,1,1, 12.974, 10541.666, 426.599, 52835.650 24/06/02,03:35:27,05,10,1, 11.9,1,1, 12.974, 10540.637, 426.157, 52836.827 24/06/02,03:35:27,06,10,1, 11.9,1,1, 12.974, 10542.281, 426.140, 52837.619 24/06/02,03:35:27,07,10,1, 11.9,1,1, 12.974, 10541.336, 426.855, 52835.906 24/06/02,03:35:27,08,10,1, 11.9,1,1, 12.974, 10541.517, 425.913, 52838.055 24/06/02,03:35:27,09,10,1, 11.9,1,1, 12.974, 10542.511, 426.407, 52836.801 24/06/02,03:35:27,10,10,1, 11.9,1,1, 12.974, 10540.923, 426.446, 52836.126 24/06/02,03:35:27,11,10,1, 11.9,1,1, 12.974, 10541.853, 425.718, 52837.842 24/06/02,03:35:27,12,10,1, 11.9,1,1, 12.974, 10541.637, 426.636, 52835.636 24/06/02,03:35:27,13,10,1, 11.9,1,1, 12.974, 10540.669, 426.096, 52836.896 24/06/02,03:35:27,14,10,1, 11.9,1,1, 12.974, 10542.281, 426.168, 52837.617 24/06/02,03:35:27,15,10,1, 11.9,1,1, 12.974, 10541.372, 426.835, 52835.863 24/06/02,03:35:27,16,10,1, 11.9,1,1, 12.974, 10541.508, 425.891, 52838.002 24/06/02,03:35:27,17,10,1, 11.9,1,1, 12.974, 10542.534, 426.407, 52836.794 24/06/02,03:35:27,18,10,1, 11.9,1,1, 12.974, 10540.932, 426.410, 52836.123 24/06/02,03:35:27,19,10,1, 11.9,1,1, 12.974, 10541.786, 425.774, 52837.875 24/06/02,03:35:28,00,09,1, 11.9,1,1, 12.975, 10541.780, 425.774, 52837.875 24/06/02,03:35:28,01,09,1, 11.9,1,1, 12.975, 10542.449, 426.431, 52836.605 24/06/02,03:35:28,02,09,1, 11.9,1,1, 12.975, 10540.716, 426.340, 52835.981 24/06/02,03:35:28,03,09,1, 11.9,1,1, 12.975, 10541.889, 425.750, 52837.857 24/06/02,03:35:28,04,09,1, 11.9,1,1, 12.975, 10541.529, 426.630, 52835.397 24/06/02,03:35:28,05,09,1, 11.9,1,1, 12.975, 10540.651, 426.085, 52837.066 24/06/02,03:35:28,06,09,1, 11.9,1,1, 12.975, 10542.437, 426.186, 52837.659 24/06/02,03:35:28,07,09,1, 11.9,1,1, 12.975, 10541.234, 426.747, 52835.659 24/06/02,03:35:28,08,09,1, 11.9,1,1, 12.975, 10541.608, 425.867, 52838.220 24/06/02,03:35:28,09,09,1, 11.9,1,1, 12.975, 10542.494, 426.441, 52836.617 24/06/02,03:35:28,10,09,1, 11.9,1,1, 12.975, 10540.711, 426.357, 52836.001 24/06/02,03:35:28,11,09,1, 11.9,1,1, 12.975, 10541.901, 425.768, 52837.912 24/06/02,03:35:28,12,09,1, 11.9,1,1, 12.975, 10541.569, 426.633, 52835.509 24/06/02,03:35:28,13,09,1, 11.9,1,1, 12.975, 10540.668, 426.073, 52837.173 24/06/02,03:35:28,14,09,1, 11.9,1,1, 12.975, 10542.409, 426.151, 52837.613 24/06/02,03:35:28,15,09,1, 11.9,1,1, 12.975, 10541.245, 426.737, 52835.747 24/06/02,03:35:28,16,09,1, 11.9,1,1, 12.975, 10541.628, 425.867, 52838.304 24/06/02,03:35:28,17,09,1, 11.9,1,1, 12.975, 10542.455, 426.391, 52836.526 24/06/02,03:35:28,18,09,1, 11.9,1,1, 12.975, 10540.672, 426.291, 52835.982 24/06/02,03:35:28,19,09,1, 11.9,1,1, 12.975, 10541.862, 425.746, 52837.893 24/06/02,03:35:29,00,09,1, 11.9,1,1, 12.974, 10541.855, 425.746, 52837.893 24/06/02,03:35:29,01,09,1, 11.9,1,1, 12.974, 10542.268, 426.456, 52836.704 24/06/02,03:35:29,02,09,1, 11.9,1,1, 12.974, 10540.841, 426.227, 52836.171 24/06/02,03:35:29,03,09,1, 11.9,1,1, 12.974, 10541.678, 425.709, 52837.471 24/06/02,03:35:29,04,09,1, 11.9,1,1, 12.974, 10541.639, 426.723, 52835.881 24/06/02,03:35:29,05,09,1, 11.9,1,1, 12.974, 10540.908, 426.004, 52836.994 24/06/02,03:35:29,06,09,1, 11.9,1,1, 12.974, 10542.298, 426.201, 52837.517 24/06/02,03:35:29,07,09,1, 11.9,1,1, 12.974, 10541.445, 426.715, 52836.136 24/06/02,03:35:29,08,09,1, 11.9,1,1, 12.974, 10541.590, 425.671, 52837.749 24/06/02,03:35:29,09,09,1, 11.9,1,1, 12.974, 10542.245, 426.424, 52836.696 24/06/02,03:35:29,10,09,1, 11.9,1,1, 12.974, 10540.855, 426.241, 52836.145 24/06/02,03:35:29,11,09,1, 11.9,1,1, 12.974, 10541.649, 425.713, 52837.417 24/06/02,03:35:29,12,09,1, 11.9,1,1, 12.974, 10541.580, 426.719, 52835.908 24/06/02,03:35:29,13,09,1, 11.9,1,1, 12.974, 10540.858, 425.980, 52836.978 24/06/02,03:35:29,14,09,1, 11.9,1,1, 12.974, 10542.276, 426.205, 52837.552 24/06/02,03:35:29,15,09,1, 11.9,1,1, 12.974, 10541.472, 426.740, 52836.173 24/06/02,03:35:29,16,09,1, 11.9,1,1, 12.974, 10541.561, 425.699, 52837.793 24/06/02,03:35:29,17,09,1, 11.9,1,1, 12.974, 10542.274, 426.444, 52836.607 24/06/02,03:35:29,18,09,1, 11.9,1,1, 12.974, 10540.836, 426.241, 52836.101 24/06/02,03:35:29,19,09,1, 11.9,1,1, 12.974, 10541.583, 425.695, 52837.407 24/06/02,03:35:30,00,09,1, 11.9,1,1, 12.973, 10541.580, 425.695, 52837.407 24/06/02,03:35:30,01,09,1, 11.9,1,1, 12.973, 10542.063, 426.487, 52836.411 24/06/02,03:35:30,02,09,1, 11.9,1,1, 12.973, 10540.733, 426.182, 52836.140 24/06/02,03:35:30,03,09,1, 11.9,1,1, 12.973, 10541.686, 425.778, 52837.350 24/06/02,03:35:30,04,09,1, 11.9,1,1, 12.973, 10541.573, 426.812, 52835.814 24/06/02,03:35:30,05,09,1, 11.9,1,1, 12.973, 10541.059, 425.939, 52837.256 24/06/02,03:35:30,06,09,1, 11.9,1,1, 12.973, 10542.341, 426.224, 52837.482 24/06/02,03:35:30,07,09,1, 11.9,1,1, 12.973, 10541.448, 426.629, 52836.219 24/06/02,03:35:30,08,09,1, 11.9,1,1, 12.973, 10541.642, 425.677, 52837.774 24/06/02,03:35:30,09,09,1, 11.9,1,1, 12.973, 10542.100, 426.502, 52836.394 24/06/02,03:35:30,10,09,1, 11.9,1,1, 12.973, 10540.749, 426.087, 52836.167 24/06/02,03:35:30,11,09,1, 11.9,1,1, 12.973, 10541.719, 425.847, 52837.471 24/06/02,03:35:30,12,09,1, 11.9,1,1, 12.973, 10541.530, 426.829, 52835.922 24/06/02,03:35:30,13,09,1, 11.9,1,1, 12.973, 10541.000, 425.975, 52837.084 24/06/02,03:35:30,14,09,1, 11.9,1,1, 12.973, 10542.417, 426.233, 52837.244 24/06/02,03:35:30,15,09,1, 11.9,1,1, 12.973, 10541.386, 426.634, 52836.132 24/06/02,03:35:30,16,09,1, 11.9,1,1, 12.973, 10541.578, 425.588, 52837.636 24/06/02,03:35:30,17,09,1, 11.9,1,1, 12.973, 10542.094, 426.457, 52836.307 24/06/02,03:35:30,18,09,1, 11.9,1,1, 12.973, 10540.720, 426.128, 52836.132 24/06/02,03:35:30,19,09,1, 11.9,1,1, 12.973, 10541.700, 425.784, 52837.357 24/06/02,03:35:31,00,09,1, 11.9,1,1, 12.976, 10541.697, 425.784, 52837.357 24/06/02,03:35:31,01,09,1, 11.9,1,1, 12.976, 10541.947, 426.452, 52836.201 24/06/02,03:35:31,02,09,1, 11.9,1,1, 12.976, 10540.709, 426.061, 52836.298 24/06/02,03:35:31,03,09,1, 11.9,1,1, 12.976, 10541.838, 425.859, 52837.473 24/06/02,03:35:31,04,09,1, 11.9,1,1, 12.976, 10541.550, 426.814, 52836.020 24/06/02,03:35:31,05,09,1, 11.9,1,1, 12.976, 10541.235, 425.867, 52837.449 24/06/02,03:35:31,06,09,1, 11.9,1,1, 12.976, 10542.449, 426.334, 52837.283 24/06/02,03:35:31,07,09,1, 11.9,1,1, 12.976, 10541.259, 426.468, 52836.204 24/06/02,03:35:31,08,09,1, 11.9,1,1, 12.976, 10541.618, 425.558, 52837.591 24/06/02,03:35:31,09,09,1, 11.9,1,1, 12.976, 10541.957, 426.502, 52836.214 24/06/02,03:35:31,10,09,1, 11.9,1,1, 12.976, 10540.686, 426.021, 52836.363 24/06/02,03:35:31,11,09,1, 11.9,1,1, 12.976, 10541.843, 425.873, 52837.461 24/06/02,03:35:31,12,09,1, 11.9,1,1, 12.976, 10541.540, 426.791, 52835.898 24/06/02,03:35:31,13,09,1, 11.9,1,1, 12.976, 10541.227, 425.818, 52837.445 24/06/02,03:35:31,14,09,1, 11.9,1,1, 12.976, 10542.443, 426.316, 52837.283 24/06/02,03:35:31,15,09,1, 11.9,1,1, 12.976, 10541.281, 426.507, 52836.177 24/06/02,03:35:31,16,09,1, 11.9,1,1, 12.976, 10541.625, 425.542, 52837.650 24/06/02,03:35:31,17,09,1, 11.9,1,1, 12.976, 10541.872, 426.492, 52836.046 24/06/02,03:35:31,18,09,1, 11.9,1,1, 12.976, 10540.731, 426.047, 52836.289 24/06/02,03:35:31,19,09,1, 11.9,1,1, 12.976, 10541.886, 425.883, 52837.425 24/06/02,03:35:32,00,09,1, 11.9,1,1, 12.974, 10541.880, 425.883, 52837.425 24/06/02,03:35:32,01,09,1, 11.9,1,1, 12.974, 10541.531, 426.566, 52836.015 24/06/02,03:35:32,02,09,1, 11.9,1,1, 12.974, 10540.990, 426.032, 52836.961 24/06/02,03:35:32,03,09,1, 11.9,1,1, 12.974, 10541.825, 425.950, 52836.921 24/06/02,03:35:32,04,09,1, 11.9,1,1, 12.974, 10541.463, 426.850, 52836.456 24/06/02,03:35:32,05,09,1, 11.9,1,1, 12.974, 10541.590, 425.740, 52837.606 24/06/02,03:35:32,06,09,1, 11.9,1,1, 12.974, 10542.138, 426.319, 52836.695 24/06/02,03:35:32,07,09,1, 11.9,1,1, 12.974, 10541.277, 426.419, 52836.653 24/06/02,03:35:32,08,09,1, 11.9,1,1, 12.974, 10541.628, 425.501, 52837.163 24/06/02,03:35:32,09,09,1, 11.9,1,1, 12.974, 10541.491, 426.588, 52835.935 24/06/02,03:35:32,10,09,1, 11.9,1,1, 12.974, 10541.004, 426.068, 52836.860 24/06/02,03:35:32,11,09,1, 11.9,1,1, 12.974, 10541.905, 425.965, 52836.922 24/06/02,03:35:32,12,09,1, 11.9,1,1, 12.974, 10541.536, 426.850, 52836.584 24/06/02,03:35:32,13,09,1, 11.9,1,1, 12.974, 10541.646, 425.701, 52837.520 24/06/02,03:35:32,14,09,1, 11.9,1,1, 12.974, 10542.115, 426.314, 52836.635 24/06/02,03:35:32,15,09,1, 11.9,1,1, 12.974, 10541.280, 426.424, 52836.572 24/06/02,03:35:32,16,09,1, 11.9,1,1, 12.974, 10541.611, 425.473, 52836.987 24/06/02,03:35:32,17,09,1, 11.9,1,1, 12.974, 10541.514, 426.613, 52835.992 24/06/02,03:35:32,18,09,1, 11.9,1,1, 12.974, 10541.038, 426.012, 52836.924 24/06/02,03:35:32,19,09,1, 11.9,1,1, 12.974, 10541.866, 425.940, 52837.011 24/06/02,03:35:33,00,09,1, 11.9,1,1, 12.975, 10541.863, 425.940, 52837.011 24/06/02,03:35:33,01,09,1, 11.9,1,1, 12.975, 10541.437, 426.676, 52836.036 24/06/02,03:35:33,02,09,1, 11.9,1,1, 12.975, 10541.103, 425.979, 52837.176 24/06/02,03:35:33,03,09,1, 11.9,1,1, 12.975, 10542.015, 426.024, 52836.870 24/06/02,03:35:33,04,09,1, 11.9,1,1, 12.975, 10541.574, 426.762, 52836.552 24/06/02,03:35:33,05,09,1, 11.9,1,1, 12.975, 10541.687, 425.610, 52837.455 24/06/02,03:35:33,06,09,1, 11.9,1,1, 12.975, 10541.988, 426.327, 52836.299 24/06/02,03:35:33,07,09,1, 11.9,1,1, 12.975, 10541.142, 426.228, 52836.597 24/06/02,03:35:33,08,09,1, 11.9,1,1, 12.975, 10541.618, 425.537, 52836.944 24/06/02,03:35:33,09,09,1, 11.9,1,1, 12.975, 10541.419, 426.681, 52836.036 24/06/02,03:35:33,10,09,1, 11.9,1,1, 12.975, 10541.136, 425.915, 52837.042 24/06/02,03:35:33,11,09,1, 11.9,1,1, 12.975, 10542.064, 426.061, 52836.895 24/06/02,03:35:33,12,09,1, 11.9,1,1, 12.975, 10541.503, 426.696, 52836.587 24/06/02,03:35:33,13,09,1, 11.9,1,1, 12.975, 10541.691, 425.567, 52837.423 24/06/02,03:35:33,14,09,1, 11.9,1,1, 12.975, 10541.952, 426.336, 52836.342 24/06/02,03:35:33,15,09,1, 11.9,1,1, 12.975, 10541.117, 426.207, 52836.552 24/06/02,03:35:33,16,09,1, 11.9,1,1, 12.975, 10541.583, 425.515, 52836.833 24/06/02,03:35:33,17,09,1, 11.9,1,1, 12.975, 10541.410, 426.710, 52836.046 24/06/02,03:35:33,18,09,1, 11.9,1,1, 12.975, 10541.128, 425.937, 52837.098 24/06/02,03:35:33,19,09,1, 11.9,1,1, 12.975, 10542.054, 426.075, 52836.914 24/06/02,03:35:34,00,09,1, 11.9,1,1, 12.974, 10542.047, 426.075, 52836.914 24/06/02,03:35:34,01,09,1, 11.9,1,1, 12.974, 10541.432, 426.723, 52836.058 24/06/02,03:35:34,02,09,1, 11.9,1,1, 12.974, 10541.389, 425.824, 52837.324 24/06/02,03:35:34,03,09,1, 11.9,1,1, 12.974, 10542.149, 426.181, 52836.775 24/06/02,03:35:34,04,09,1, 11.9,1,1, 12.974, 10541.494, 426.575, 52836.568 24/06/02,03:35:34,05,09,1, 11.9,1,1, 12.974, 10541.738, 425.482, 52837.227 24/06/02,03:35:34,06,09,1, 11.9,1,1, 12.974, 10541.785, 426.424, 52836.125 24/06/02,03:35:34,07,09,1, 11.9,1,1, 12.974, 10540.961, 426.088, 52836.471 24/06/02,03:35:34,08,09,1, 11.9,1,1, 12.974, 10541.714, 425.656, 52836.738 24/06/02,03:35:34,09,09,1, 11.9,1,1, 12.974, 10541.467, 426.752, 52836.178 24/06/02,03:35:34,10,09,1, 11.9,1,1, 12.974, 10541.350, 425.833, 52837.308 24/06/02,03:35:34,11,09,1, 11.9,1,1, 12.974, 10542.155, 426.157, 52836.857 24/06/02,03:35:34,12,09,1, 11.9,1,1, 12.974, 10541.480, 426.538, 52836.588 24/06/02,03:35:34,13,09,1, 11.9,1,1, 12.974, 10541.689, 425.486, 52837.188 24/06/02,03:35:34,14,09,1, 11.9,1,1, 12.974, 10541.712, 426.407, 52836.064 24/06/02,03:35:34,15,09,1, 11.9,1,1, 12.974, 10540.926, 426.043, 52836.523 24/06/02,03:35:34,16,09,1, 11.9,1,1, 12.974, 10541.696, 425.681, 52836.827 24/06/02,03:35:34,17,09,1, 11.9,1,1, 12.974, 10541.465, 426.814, 52836.242 24/06/02,03:35:34,18,09,1, 11.9,1,1, 12.974, 10541.400, 425.804, 52837.362 24/06/02,03:35:34,19,09,1, 11.9,1,1, 12.974, 10542.136, 426.172, 52836.773 24/06/02,03:35:35,00,08,1, 12.0,1,1, 12.974, 10542.130, 426.172, 52836.773 24/06/02,03:35:35,01,08,1, 12.0,1,1, 12.974, 10541.508, 426.810, 52836.491 24/06/02,03:35:35,02,08,1, 12.0,1,1, 12.974, 10541.571, 425.657, 52837.471 24/06/02,03:35:35,03,08,1, 12.0,1,1, 12.974, 10542.200, 426.202, 52836.581 24/06/02,03:35:35,04,08,1, 12.0,1,1, 12.974, 10541.333, 426.367, 52836.618 24/06/02,03:35:35,05,08,1, 12.0,1,1, 12.974, 10541.684, 425.398, 52837.071 24/06/02,03:35:35,06,08,1, 12.0,1,1, 12.974, 10541.542, 426.492, 52835.964 24/06/02,03:35:35,07,08,1, 12.0,1,1, 12.974, 10540.978, 425.937, 52836.855 24/06/02,03:35:35,08,08,1, 12.0,1,1, 12.974, 10541.834, 425.864, 52836.894 24/06/02,03:35:35,09,08,1, 12.0,1,1, 12.974, 10541.498, 426.774, 52836.491 24/06/02,03:35:35,10,08,1, 12.0,1,1, 12.974, 10541.603, 425.673, 52837.473 24/06/02,03:35:35,11,08,1, 12.0,1,1, 12.974, 10542.208, 426.214, 52836.526 24/06/02,03:35:35,12,08,1, 12.0,1,1, 12.974, 10541.280, 426.298, 52836.562 24/06/02,03:35:35,13,08,1, 12.0,1,1, 12.974, 10541.640, 425.396, 52837.007 24/06/02,03:35:35,14,08,1, 12.0,1,1, 12.974, 10541.547, 426.504, 52835.839 24/06/02,03:35:35,15,08,1, 12.0,1,1, 12.974, 10540.998, 425.945, 52836.800 24/06/02,03:35:35,16,08,1, 12.0,1,1, 12.974, 10541.882, 425.818, 52836.879 24/06/02,03:35:35,17,08,1, 12.0,1,1, 12.974, 10541.540, 426.709, 52836.304 24/06/02,03:35:35,18,08,1, 12.0,1,1, 12.974, 10541.640, 425.655, 52837.516 24/06/02,03:35:35,19,08,1, 12.0,1,1, 12.974, 10542.193, 426.239, 52836.658 24/06/02,03:35:36,00,08,1, 11.8,1,1, 12.975, 10542.189, 426.239, 52836.658 24/06/02,03:35:36,01,08,1, 11.8,1,1, 12.975, 10541.569, 426.660, 52836.569 24/06/02,03:35:36,02,08,1, 11.8,1,1, 12.975, 10541.760, 425.518, 52837.511 24/06/02,03:35:36,03,08,1, 11.8,1,1, 12.975, 10541.991, 426.284, 52836.303 24/06/02,03:35:36,04,08,1, 11.8,1,1, 12.975, 10541.144, 426.162, 52836.469 24/06/02,03:35:36,05,08,1, 11.8,1,1, 12.975, 10541.669, 425.465, 52836.826 24/06/02,03:35:36,06,08,1, 11.8,1,1, 12.975, 10541.418, 426.617, 52835.852 24/06/02,03:35:36,07,08,1, 11.8,1,1, 12.975, 10541.200, 425.928, 52837.066 24/06/02,03:35:36,08,08,1, 11.8,1,1, 12.975, 10542.109, 426.016, 52836.883 24/06/02,03:35:36,09,08,1, 11.8,1,1, 12.975, 10541.545, 426.651, 52836.590 24/06/02,03:35:36,10,08,1, 11.8,1,1, 12.975, 10541.747, 425.485, 52837.584 24/06/02,03:35:36,11,08,1, 11.8,1,1, 12.975, 10541.954, 426.260, 52836.243 24/06/02,03:35:36,12,08,1, 11.8,1,1, 12.975, 10541.047, 426.114, 52836.492 24/06/02,03:35:36,13,08,1, 11.8,1,1, 12.975, 10541.678, 425.539, 52836.832 24/06/02,03:35:36,14,08,1, 11.8,1,1, 12.975, 10541.396, 426.653, 52835.932 24/06/02,03:35:36,15,08,1, 11.8,1,1, 12.975, 10541.278, 425.843, 52837.195 24/06/02,03:35:36,16,08,1, 11.8,1,1, 12.975, 10542.136, 426.029, 52836.874 24/06/02,03:35:36,17,08,1, 11.8,1,1, 12.975, 10541.576, 426.649, 52836.552 24/06/02,03:35:36,18,08,1, 11.8,1,1, 12.975, 10541.817, 425.479, 52837.409 24/06/02,03:35:36,19,08,1, 11.8,1,1, 12.975, 10541.939, 426.293, 52836.253 24/06/02,03:35:37,00,08,1, 12.0,1,1, 12.972, 10541.939, 426.293, 52836.253 24/06/02,03:35:37,01,08,1, 12.0,1,1, 12.972, 10541.300, 426.373, 52836.053 24/06/02,03:35:37,02,08,1, 12.0,1,1, 12.972, 10541.663, 425.443, 52837.478 24/06/02,03:35:37,03,08,1, 12.0,1,1, 12.972, 10541.956, 426.351, 52835.879 24/06/02,03:35:37,04,08,1, 12.0,1,1, 12.972, 10540.693, 425.936, 52836.231 24/06/02,03:35:37,05,08,1, 12.0,1,1, 12.972, 10541.933, 425.743, 52837.425 24/06/02,03:35:37,06,08,1, 12.0,1,1, 12.972, 10541.522, 426.668, 52835.841 24/06/02,03:35:37,07,08,1, 12.0,1,1, 12.972, 10541.277, 425.735, 52837.433 24/06/02,03:35:37,08,08,1, 12.0,1,1, 12.972, 10542.535, 426.138, 52837.253 24/06/02,03:35:37,09,08,1, 12.0,1,1, 12.972, 10541.256, 426.366, 52836.105 24/06/02,03:35:37,10,08,1, 12.0,1,1, 12.972, 10541.671, 425.419, 52837.542 24/06/02,03:35:37,11,08,1, 12.0,1,1, 12.972, 10541.945, 426.372, 52835.905 24/06/02,03:35:37,12,08,1, 12.0,1,1, 12.972, 10540.688, 425.847, 52836.227 24/06/02,03:35:37,13,08,1, 12.0,1,1, 12.972, 10541.945, 425.720, 52837.386 24/06/02,03:35:37,14,08,1, 12.0,1,1, 12.972, 10541.523, 426.638, 52835.815 24/06/02,03:35:37,15,08,1, 12.0,1,1, 12.972, 10541.276, 425.733, 52837.435 24/06/02,03:35:37,16,08,1, 12.0,1,1, 12.972, 10542.523, 426.169, 52837.058 24/06/02,03:35:37,17,08,1, 12.0,1,1, 12.972, 10541.237, 426.314, 52836.005 24/06/02,03:35:37,18,08,1, 12.0,1,1, 12.972, 10541.683, 425.478, 52837.674 24/06/02,03:35:37,19,08,1, 12.0,1,1, 12.972, 10541.894, 426.387, 52835.924 24/06/02,03:35:38,00,09,1, 11.8,1,1, 12.973, 10541.888, 426.387, 52835.924 24/06/02,03:35:38,01,09,1, 11.8,1,1, 12.973, 10540.978, 426.079, 52835.985 24/06/02,03:35:38,02,09,1, 11.8,1,1, 12.973, 10541.745, 425.459, 52837.428 24/06/02,03:35:38,03,09,1, 11.8,1,1, 12.973, 10541.633, 426.501, 52835.645 24/06/02,03:35:38,04,09,1, 11.8,1,1, 12.973, 10540.781, 425.829, 52836.655 24/06/02,03:35:38,05,09,1, 11.8,1,1, 12.973, 10542.240, 425.943, 52837.389 24/06/02,03:35:38,06,09,1, 11.8,1,1, 12.973, 10541.534, 426.591, 52835.890 24/06/02,03:35:38,07,09,1, 11.8,1,1, 12.973, 10541.575, 425.594, 52837.773 24/06/02,03:35:38,08,09,1, 11.8,1,1, 12.973, 10542.433, 426.227, 52836.694 24/06/02,03:35:38,09,09,1, 11.8,1,1, 12.973, 10540.949, 426.047, 52835.978 24/06/02,03:35:38,10,09,1, 11.8,1,1, 12.973, 10541.684, 425.452, 52837.422 24/06/02,03:35:38,11,09,1, 11.8,1,1, 12.973, 10541.699, 426.496, 52835.677 24/06/02,03:35:38,12,09,1, 11.8,1,1, 12.973, 10540.788, 425.832, 52836.743 24/06/02,03:35:38,13,09,1, 11.8,1,1, 12.973, 10542.298, 425.964, 52837.453 24/06/02,03:35:38,14,09,1, 11.8,1,1, 12.973, 10541.543, 426.592, 52835.955 24/06/02,03:35:38,15,09,1, 11.8,1,1, 12.973, 10541.561, 425.585, 52837.745 24/06/02,03:35:38,16,09,1, 11.8,1,1, 12.973, 10542.417, 426.252, 52836.618 24/06/02,03:35:38,17,09,1, 11.8,1,1, 12.973, 10540.911, 426.101, 52835.936 24/06/02,03:35:38,18,09,1, 11.8,1,1, 12.973, 10541.744, 425.476, 52837.370 24/06/02,03:35:38,19,09,1, 11.8,1,1, 12.973, 10541.691, 426.469, 52835.719 24/06/02,03:35:39,00,09,1, 11.9,1,1, 12.975, 10541.688, 426.469, 52835.719 24/06/02,03:35:39,01,09,1, 11.9,1,1, 12.975, 10540.793, 425.923, 52836.041 24/06/02,03:35:39,02,09,1, 11.9,1,1, 12.975, 10541.831, 425.581, 52837.329 24/06/02,03:35:39,03,09,1, 11.9,1,1, 12.975, 10541.581, 426.599, 52835.715 24/06/02,03:35:39,04,09,1, 11.9,1,1, 12.975, 10541.067, 425.766, 52837.196 24/06/02,03:35:39,05,09,1, 11.9,1,1, 12.975, 10542.450, 426.122, 52837.342 24/06/02,03:35:39,06,09,1, 11.9,1,1, 12.975, 10541.407, 426.390, 52835.892 24/06/02,03:35:39,07,09,1, 11.9,1,1, 12.975, 10541.671, 425.409, 52837.594 24/06/02,03:35:39,08,09,1, 11.9,1,1, 12.975, 10542.094, 426.303, 52836.084 24/06/02,03:35:39,09,09,1, 11.9,1,1, 12.975, 10540.746, 425.912, 52836.032 24/06/02,03:35:39,10,09,1, 11.9,1,1, 12.975, 10541.855, 425.616, 52837.317 24/06/02,03:35:39,11,09,1, 11.9,1,1, 12.975, 10541.571, 426.566, 52835.684 24/06/02,03:35:39,12,09,1, 11.9,1,1, 12.975, 10541.132, 425.729, 52837.219 24/06/02,03:35:39,13,09,1, 11.9,1,1, 12.975, 10542.497, 426.052, 52837.295 24/06/02,03:35:39,14,09,1, 11.9,1,1, 12.975, 10541.379, 426.365, 52835.967 24/06/02,03:35:39,15,09,1, 11.9,1,1, 12.975, 10541.659, 425.450, 52837.566 24/06/02,03:35:39,16,09,1, 11.9,1,1, 12.975, 10542.126, 426.202, 52835.977 24/06/02,03:35:39,17,09,1, 11.9,1,1, 12.975, 10540.725, 425.920, 52836.114 24/06/02,03:35:39,18,09,1, 11.9,1,1, 12.975, 10541.832, 425.635, 52837.301 24/06/02,03:35:39,19,09,1, 11.9,1,1, 12.975, 10541.556, 426.587, 52835.759 24/06/02,03:35:40,00,09,1, 12.0,1,1, 12.972, 10541.555, 426.587, 52835.759 24/06/02,03:35:40,01,09,1, 12.0,1,1, 12.972, 10540.676, 425.783, 52836.271 24/06/02,03:35:40,02,09,1, 12.0,1,1, 12.972, 10542.095, 425.772, 52837.334 24/06/02,03:35:40,03,09,1, 12.0,1,1, 12.972, 10541.576, 426.609, 52835.795 24/06/02,03:35:40,04,09,1, 12.0,1,1, 12.972, 10541.390, 425.595, 52837.494 24/06/02,03:35:40,05,09,1, 12.0,1,1, 12.972, 10542.561, 426.127, 52836.913 24/06/02,03:35:40,06,09,1, 12.0,1,1, 12.972, 10541.125, 426.139, 52835.930 24/06/02,03:35:40,07,09,1, 12.0,1,1, 12.972, 10541.705, 425.368, 52837.370 24/06/02,03:35:40,08,09,1, 12.0,1,1, 12.972, 10541.805, 426.350, 52835.660 24/06/02,03:35:40,09,09,1, 12.0,1,1, 12.972, 10540.755, 425.834, 52836.362 24/06/02,03:35:40,10,09,1, 12.0,1,1, 12.972, 10542.111, 425.852, 52837.430 24/06/02,03:35:40,11,09,1, 12.0,1,1, 12.972, 10541.619, 426.581, 52835.887 24/06/02,03:35:40,12,09,1, 12.0,1,1, 12.972, 10541.435, 425.619, 52837.501 24/06/02,03:35:40,13,09,1, 12.0,1,1, 12.972, 10542.535, 426.182, 52836.851 24/06/02,03:35:40,14,09,1, 12.0,1,1, 12.972, 10541.111, 426.142, 52835.926 24/06/02,03:35:40,15,09,1, 12.0,1,1, 12.972, 10541.741, 425.395, 52837.566 24/06/02,03:35:40,16,09,1, 12.0,1,1, 12.972, 10541.768, 426.348, 52835.773 24/06/02,03:35:40,17,09,1, 12.0,1,1, 12.972, 10540.717, 425.829, 52836.418 24/06/02,03:35:40,18,09,1, 12.0,1,1, 12.972, 10542.196, 425.816, 52837.405 24/06/02,03:35:40,19,09,1, 12.0,1,1, 12.972, 10541.570, 426.579, 52835.905 24/06/02,03:35:41,00,09,1, 11.9,1,1, 12.975, 10541.563, 426.579, 52835.905 24/06/02,03:35:41,01,09,1, 11.9,1,1, 12.975, 10541.257, 425.730, 52837.057 24/06/02,03:35:41,02,09,1, 11.9,1,1, 12.975, 10542.130, 425.883, 52836.776 24/06/02,03:35:41,03,09,1, 11.9,1,1, 12.975, 10541.565, 426.541, 52836.422 24/06/02,03:35:41,04,09,1, 11.9,1,1, 12.975, 10541.802, 425.348, 52837.447 24/06/02,03:35:41,05,09,1, 11.9,1,1, 12.975, 10542.009, 426.158, 52836.127 24/06/02,03:35:41,06,09,1, 11.9,1,1, 12.975, 10541.064, 425.980, 52836.393 24/06/02,03:35:41,07,09,1, 11.9,1,1, 12.975, 10541.706, 425.374, 52836.737 24/06/02,03:35:41,08,09,1, 11.9,1,1, 12.975, 10541.423, 426.516, 52835.860 24/06/02,03:35:41,09,09,1, 11.9,1,1, 12.975, 10541.291, 425.741, 52837.126 24/06/02,03:35:41,10,09,1, 11.9,1,1, 12.975, 10542.184, 425.923, 52836.839 24/06/02,03:35:41,11,09,1, 11.9,1,1, 12.975, 10541.524, 426.481, 52836.504 24/06/02,03:35:41,12,09,1, 11.9,1,1, 12.975, 10541.833, 425.336, 52837.352 24/06/02,03:35:41,13,09,1, 11.9,1,1, 12.975, 10541.986, 426.171, 52836.013 24/06/02,03:35:41,14,09,1, 11.9,1,1, 12.975, 10541.136, 425.937, 52836.452 24/06/02,03:35:41,15,09,1, 11.9,1,1, 12.975, 10541.736, 425.388, 52836.862 24/06/02,03:35:41,16,09,1, 11.9,1,1, 12.975, 10541.419, 426.496, 52835.795 24/06/02,03:35:41,17,09,1, 11.9,1,1, 12.975, 10541.313, 425.675, 52837.065 24/06/02,03:35:41,18,09,1, 11.9,1,1, 12.975, 10542.182, 425.922, 52836.756 24/06/02,03:35:41,19,09,1, 11.9,1,1, 12.975, 10541.511, 426.469, 52836.373 24/06/02,03:35:42,00,09,1, 11.9,1,1, 12.975, 10541.505, 426.469, 52836.373 24/06/02,03:35:42,01,09,1, 11.9,1,1, 12.975, 10541.561, 425.599, 52837.391 24/06/02,03:35:42,02,09,1, 11.9,1,1, 12.975, 10542.245, 426.053, 52836.642 24/06/02,03:35:42,03,09,1, 11.9,1,1, 12.975, 10541.439, 426.297, 52836.424 24/06/02,03:35:42,04,09,1, 11.9,1,1, 12.975, 10541.812, 425.269, 52836.987 24/06/02,03:35:42,05,09,1, 11.9,1,1, 12.975, 10541.694, 426.261, 52835.738 24/06/02,03:35:42,06,09,1, 11.9,1,1, 12.975, 10541.028, 425.869, 52836.566 24/06/02,03:35:42,07,09,1, 11.9,1,1, 12.975, 10541.929, 425.572, 52836.755 24/06/02,03:35:42,08,09,1, 11.9,1,1, 12.975, 10541.508, 426.601, 52836.148 24/06/02,03:35:42,09,09,1, 11.9,1,1, 12.975, 10541.500, 425.689, 52838.445 24/06/02,03:35:42,10,09,1, 11.9,1,1, 12.975, 10542.540, 425.982, 52836.308 24/06/02,03:35:42,11,09,1, 11.9,1,1, 12.975, 10540.922, 426.224, 52835.904 24/06/02,03:35:42,12,09,1, 11.9,1,1, 12.975, 10542.197, 425.393, 52837.949 24/06/02,03:35:42,13,09,1, 11.9,1,1, 12.975, 10541.630, 426.131, 52834.870 24/06/02,03:35:42,14,09,1, 11.9,1,1, 12.975, 10540.772, 425.880, 52836.946 24/06/02,03:35:42,15,09,1, 11.9,1,1, 12.975, 10542.430, 425.696, 52837.294 24/06/02,03:35:42,16,09,1, 11.9,1,1, 12.975, 10541.123, 426.500, 52835.318 24/06/02,03:35:42,17,09,1, 11.9,1,1, 12.975, 10541.752, 425.715, 52838.309 24/06/02,03:35:42,18,09,1, 11.9,1,1, 12.975, 10542.607, 425.918, 52836.190 24/06/02,03:35:42,19,09,1, 11.9,1,1, 12.975, 10540.899, 426.204, 52836.001 24/06/02,03:35:43,00,09,1, 11.9,1,1, 12.975, 10540.895, 426.204, 52836.001 24/06/02,03:35:43,01,09,1, 11.9,1,1, 12.975, 10541.945, 425.580, 52838.283 24/06/02,03:35:43,02,09,1, 11.9,1,1, 12.975, 10542.372, 425.986, 52835.716 24/06/02,03:35:43,03,09,1, 11.9,1,1, 12.975, 10540.750, 426.066, 52836.164 24/06/02,03:35:43,04,09,1, 11.9,1,1, 12.975, 10542.231, 425.416, 52837.612 24/06/02,03:35:43,05,09,1, 11.9,1,1, 12.975, 10541.337, 426.294, 52834.797 24/06/02,03:35:43,06,09,1, 11.9,1,1, 12.975, 10540.938, 425.871, 52837.392 24/06/02,03:35:43,07,09,1, 11.9,1,1, 12.975, 10542.600, 425.800, 52837.019 24/06/02,03:35:43,08,09,1, 11.9,1,1, 12.975, 10541.147, 426.417, 52835.543 24/06/02,03:35:43,09,09,1, 11.9,1,1, 12.975, 10542.022, 425.547, 52838.391 24/06/02,03:35:43,10,09,1, 11.9,1,1, 12.975, 10542.383, 426.012, 52835.651 24/06/02,03:35:43,11,09,1, 11.9,1,1, 12.975, 10540.687, 426.016, 52836.228 24/06/02,03:35:43,12,09,1, 11.9,1,1, 12.975, 10542.259, 425.397, 52837.637 24/06/02,03:35:43,13,09,1, 11.9,1,1, 12.975, 10541.291, 426.276, 52834.739 24/06/02,03:35:43,14,09,1, 11.9,1,1, 12.975, 10540.973, 425.811, 52837.593 24/06/02,03:35:43,15,09,1, 11.9,1,1, 12.975, 10542.648, 425.810, 52836.943 24/06/02,03:35:43,16,09,1, 11.9,1,1, 12.975, 10541.091, 426.377, 52835.559 24/06/02,03:35:43,17,09,1, 11.9,1,1, 12.975, 10542.063, 425.518, 52838.481 24/06/02,03:35:43,18,09,1, 11.9,1,1, 12.975, 10542.280, 425.996, 52835.519 24/06/02,03:35:43,19,09,1, 11.9,1,1, 12.975, 10540.639, 426.006, 52836.167 24/06/02,03:35:44,00,09,1, 11.9,1,1, 12.971, 10540.637, 426.006, 52836.167 24/06/02,03:35:44,01,09,1, 11.9,1,1, 12.971, 10542.083, 425.484, 52838.776 24/06/02,03:35:44,02,09,1, 11.9,1,1, 12.971, 10542.229, 426.032, 52835.102 24/06/02,03:35:44,03,09,1, 11.9,1,1, 12.971, 10540.361, 425.884, 52836.089 24/06/02,03:35:44,04,09,1, 11.9,1,1, 12.971, 10542.518, 425.574, 52838.105 24/06/02,03:35:44,05,09,1, 11.9,1,1, 12.971, 10541.287, 426.326, 52834.505 24/06/02,03:35:44,06,09,1, 11.9,1,1, 12.971, 10541.166, 425.765, 52837.961 24/06/02,03:35:44,07,09,1, 11.9,1,1, 12.971, 10543.064, 426.004, 52837.062 24/06/02,03:35:44,08,09,1, 11.9,1,1, 12.971, 10540.882, 426.198, 52835.195 24/06/02,03:35:44,09,09,1, 11.9,1,1, 12.971, 10542.109, 425.510, 52838.766 24/06/02,03:35:44,10,09,1, 11.9,1,1, 12.971, 10542.159, 426.026, 52835.106 24/06/02,03:35:44,11,09,1, 11.9,1,1, 12.971, 10540.337, 425.860, 52836.199 24/06/02,03:35:44,12,09,1, 11.9,1,1, 12.971, 10542.536, 425.625, 52837.993 24/06/02,03:35:44,13,09,1, 11.9,1,1, 12.971, 10541.187, 426.313, 52834.503 24/06/02,03:35:44,14,09,1, 11.9,1,1, 12.971, 10541.205, 425.850, 52838.067 24/06/02,03:35:44,15,09,1, 11.9,1,1, 12.971, 10543.029, 425.984, 52836.976 24/06/02,03:35:44,16,09,1, 11.9,1,1, 12.971, 10540.852, 426.190, 52835.260 24/06/02,03:35:44,17,09,1, 11.9,1,1, 12.971, 10542.136, 425.441, 52838.665 24/06/02,03:35:44,18,09,1, 11.9,1,1, 12.971, 10542.110, 426.021, 52834.984 24/06/02,03:35:44,19,09,1, 11.9,1,1, 12.971, 10540.311, 425.845, 52836.151 24/06/02,03:35:45,00,09,1, 12.0,1,1, 12.976, 10540.311, 425.845, 52836.151 24/06/02,03:35:45,01,09,1, 12.0,1,1, 12.976, 10542.245, 425.452, 52838.451 24/06/02,03:35:45,02,09,1, 12.0,1,1, 12.976, 10541.781, 426.115, 52834.636 24/06/02,03:35:45,03,09,1, 12.0,1,1, 12.976, 10540.449, 425.833, 52836.729 24/06/02,03:35:45,04,09,1, 12.0,1,1, 12.976, 10542.764, 425.724, 52837.729 24/06/02,03:35:45,05,09,1, 12.0,1,1, 12.976, 10541.106, 426.347, 52834.691 24/06/02,03:35:45,06,09,1, 12.0,1,1, 12.976, 10541.610, 425.646, 52838.618 24/06/02,03:35:45,07,09,1, 12.0,1,1, 12.976, 10542.912, 425.952, 52836.414 24/06/02,03:35:45,08,09,1, 12.0,1,1, 12.976, 10540.625, 426.010, 52835.400 24/06/02,03:35:45,09,09,1, 12.0,1,1, 12.976, 10542.215, 425.426, 52838.304 24/06/02,03:35:45,10,09,1, 12.0,1,1, 12.976, 10541.733, 426.093, 52834.532 24/06/02,03:35:45,11,09,1, 12.0,1,1, 12.976, 10540.482, 425.787, 52836.724 24/06/02,03:35:45,12,09,1, 12.0,1,1, 12.976, 10542.767, 425.728, 52837.777 24/06/02,03:35:45,13,09,1, 12.0,1,1, 12.976, 10541.128, 426.310, 52834.832 24/06/02,03:35:45,14,09,1, 12.0,1,1, 12.976, 10541.675, 425.666, 52838.462 24/06/02,03:35:45,15,09,1, 12.0,1,1, 12.976, 10542.918, 425.905, 52836.323 24/06/02,03:35:45,16,09,1, 12.0,1,1, 12.976, 10540.586, 426.033, 52835.303 24/06/02,03:35:45,17,09,1, 12.0,1,1, 12.976, 10542.203, 425.440, 52838.336 24/06/02,03:35:45,18,09,1, 12.0,1,1, 12.976, 10541.737, 426.071, 52834.572 24/06/02,03:35:45,19,09,1, 12.0,1,1, 12.976, 10540.494, 425.781, 52836.727 24/06/02,03:35:46,00,09,1, 11.9,1,1, 12.971, 10540.487, 425.781, 52836.727 24/06/02,03:35:46,01,09,1, 11.9,1,1, 12.971, 10542.299, 425.395, 52837.639 24/06/02,03:35:46,02,09,1, 11.9,1,1, 12.971, 10541.335, 426.202, 52834.521 24/06/02,03:35:46,03,09,1, 11.9,1,1, 12.971, 10541.001, 425.789, 52837.462 24/06/02,03:35:46,04,09,1, 11.9,1,1, 12.971, 10542.688, 425.744, 52836.963 24/06/02,03:35:46,05,09,1, 11.9,1,1, 12.971, 10541.085, 426.313, 52835.424 24/06/02,03:35:46,06,09,1, 11.9,1,1, 12.971, 10542.108, 425.480, 52838.598 24/06/02,03:35:46,07,09,1, 11.9,1,1, 12.971, 10542.361, 425.910, 52835.573 24/06/02,03:35:46,08,09,1, 11.9,1,1, 12.971, 10540.701, 425.951, 52836.109 24/06/02,03:35:46,09,09,1, 11.9,1,1, 12.971, 10542.279, 425.376, 52837.653 24/06/02,03:35:46,10,09,1, 11.9,1,1, 12.971, 10541.304, 426.218, 52834.604 24/06/02,03:35:46,11,09,1, 11.9,1,1, 12.971, 10541.019, 425.779, 52837.595 24/06/02,03:35:46,12,09,1, 11.9,1,1, 12.971, 10542.699, 425.768, 52836.942 24/06/02,03:35:46,13,09,1, 11.9,1,1, 12.971, 10541.090, 426.315, 52835.424 24/06/02,03:35:46,14,09,1, 11.9,1,1, 12.971, 10542.010, 425.466, 52838.206 24/06/02,03:35:46,15,09,1, 11.9,1,1, 12.971, 10542.676, 425.940, 52835.678 24/06/02,03:35:46,16,09,1, 11.9,1,1, 12.971, 10540.421, 425.845, 52835.539 24/06/02,03:35:46,17,09,1, 11.9,1,1, 12.971, 10542.341, 425.431, 52838.090 24/06/02,03:35:46,18,09,1, 11.9,1,1, 12.971, 10541.420, 426.182, 52834.401 24/06/02,03:35:46,19,09,1, 11.9,1,1, 12.971, 10540.774, 425.800, 52837.355 24/06/02,03:35:47,00,10,1, 12.0,1,1, 12.975, 10540.770, 425.800, 52837.355 24/06/02,03:35:47,01,10,1, 12.0,1,1, 12.975, 10542.465, 425.517, 52838.040 24/06/02,03:35:47,02,10,1, 12.0,1,1, 12.975, 10541.315, 426.219, 52834.368 24/06/02,03:35:47,03,10,1, 12.0,1,1, 12.975, 10541.093, 425.756, 52837.824 24/06/02,03:35:47,04,10,1, 12.0,1,1, 12.975, 10543.000, 425.859, 52837.186 24/06/02,03:35:47,05,10,1, 12.0,1,1, 12.975, 10540.865, 426.157, 52835.060 24/06/02,03:35:47,06,10,1, 12.0,1,1, 12.975, 10542.088, 425.456, 52838.553 24/06/02,03:35:47,07,10,1, 12.0,1,1, 12.975, 10542.334, 425.993, 52835.238 24/06/02,03:35:47,08,10,1, 12.0,1,1, 12.975, 10540.312, 425.857, 52836.016 24/06/02,03:35:47,09,10,1, 12.0,1,1, 12.975, 10542.457, 425.527, 52837.942 24/06/02,03:35:47,10,10,1, 12.0,1,1, 12.975, 10541.305, 426.265, 52834.449 24/06/02,03:35:47,11,10,1, 12.0,1,1, 12.975, 10541.092, 425.735, 52837.860 24/06/02,03:35:47,12,10,1, 12.0,1,1, 12.975, 10543.088, 425.888, 52836.995 24/06/02,03:35:47,13,10,1, 12.0,1,1, 12.975, 10540.921, 426.134, 52835.183 24/06/02,03:35:47,14,10,1, 12.0,1,1, 12.975, 10542.072, 425.389, 52838.555 24/06/02,03:35:47,15,10,1, 12.0,1,1, 12.975, 10542.258, 426.002, 52835.122 24/06/02,03:35:47,16,10,1, 12.0,1,1, 12.975, 10540.338, 425.807, 52836.054 24/06/02,03:35:47,17,10,1, 12.0,1,1, 12.975, 10542.489, 425.526, 52837.903 24/06/02,03:35:47,18,10,1, 12.0,1,1, 12.975, 10541.282, 426.267, 52834.399 24/06/02,03:35:47,19,10,1, 12.0,1,1, 12.975, 10541.163, 425.738, 52837.833 24/06/02,03:35:48,00,10,1, 11.9,1,1, 12.974, 10541.162, 425.738, 52837.833 24/06/02,03:35:48,01,10,1, 11.9,1,1, 12.974, 10542.673, 425.708, 52837.821 24/06/02,03:35:48,02,10,1, 11.9,1,1, 12.974, 10541.177, 426.291, 52834.510 24/06/02,03:35:48,03,10,1, 11.9,1,1, 12.974, 10541.440, 425.670, 52838.228 24/06/02,03:35:48,04,10,1, 11.9,1,1, 12.974, 10542.992, 425.878, 52836.619 24/06/02,03:35:48,05,10,1, 11.9,1,1, 12.974, 10540.726, 426.061, 52835.211 24/06/02,03:35:48,06,10,1, 11.9,1,1, 12.974, 10542.221, 425.426, 52838.457 24/06/02,03:35:48,07,10,1, 11.9,1,1, 12.974, 10541.989, 426.023, 52834.701 24/06/02,03:35:48,08,10,1, 11.9,1,1, 12.974, 10540.405, 425.783, 52836.375 24/06/02,03:35:48,09,10,1, 11.9,1,1, 12.974, 10542.655, 425.622, 52837.764 24/06/02,03:35:48,10,10,1, 11.9,1,1, 12.974, 10541.136, 426.321, 52834.545 24/06/02,03:35:48,11,10,1, 11.9,1,1, 12.974, 10541.491, 425.678, 52838.297 24/06/02,03:35:48,12,10,1, 11.9,1,1, 12.974, 10543.005, 425.885, 52836.585 24/06/02,03:35:48,13,10,1, 11.9,1,1, 12.974, 10540.743, 426.049, 52835.252 24/06/02,03:35:48,14,10,1, 11.9,1,1, 12.974, 10542.234, 425.356, 52838.479 24/06/02,03:35:48,15,10,1, 11.9,1,1, 12.974, 10541.886, 426.021, 52834.719 24/06/02,03:35:48,16,10,1, 11.9,1,1, 12.974, 10540.392, 425.769, 52836.380 24/06/02,03:35:48,17,10,1, 11.9,1,1, 12.974, 10542.703, 425.663, 52837.733 24/06/02,03:35:48,18,10,1, 11.9,1,1, 12.974, 10541.196, 426.296, 52834.580 24/06/02,03:35:48,19,10,1, 11.9,1,1, 12.974, 10541.458, 425.665, 52838.329 24/06/02,03:35:49,00,10,1, 11.9,1,1, 12.972, 10541.455, 425.665, 52838.329 24/06/02,03:35:49,01,10,1, 11.9,1,1, 12.972, 10542.348, 425.744, 52837.274 24/06/02,03:35:49,02,10,1, 11.9,1,1, 12.972, 10541.575, 426.398, 52835.668 24/06/02,03:35:49,03,10,1, 11.9,1,1, 12.972, 10541.676, 425.415, 52837.508 24/06/02,03:35:49,04,10,1, 11.9,1,1, 12.972, 10542.609, 425.990, 52836.540 24/06/02,03:35:49,05,10,1, 11.9,1,1, 12.972, 10541.088, 425.965, 52835.818 24/06/02,03:35:49,06,10,1, 11.9,1,1, 12.972, 10541.812, 425.304, 52837.325 24/06/02,03:35:49,07,10,1, 11.9,1,1, 12.972, 10541.791, 426.235, 52835.447 24/06/02,03:35:49,08,10,1, 11.9,1,1, 12.972, 10540.813, 425.666, 52836.451 24/06/02,03:35:49,09,10,1, 11.9,1,1, 12.972, 10542.401, 425.723, 52837.277 24/06/02,03:35:49,10,10,1, 11.9,1,1, 12.972, 10541.611, 426.420, 52835.692 24/06/02,03:35:49,11,10,1, 11.9,1,1, 12.972, 10541.669, 425.405, 52837.537 24/06/02,03:35:49,12,10,1, 11.9,1,1, 12.972, 10542.633, 426.000, 52836.483 24/06/02,03:35:49,13,10,1, 11.9,1,1, 12.972, 10541.135, 425.884, 52835.780 24/06/02,03:35:49,14,10,1, 11.9,1,1, 12.972, 10541.801, 425.305, 52837.286 24/06/02,03:35:49,15,10,1, 11.9,1,1, 12.972, 10541.772, 426.265, 52835.447 24/06/02,03:35:49,16,10,1, 11.9,1,1, 12.972, 10540.829, 425.660, 52836.525 24/06/02,03:35:49,17,10,1, 11.9,1,1, 12.972, 10542.315, 425.740, 52837.347 24/06/02,03:35:49,18,10,1, 11.9,1,1, 12.972, 10541.527, 426.382, 52835.726 24/06/02,03:35:49,19,10,1, 11.9,1,1, 12.972, 10541.705, 425.397, 52837.597 24/06/02,03:35:50,00,09,1, 11.9,1,1, 12.973, 10541.705, 425.397, 52837.597 24/06/02,03:35:50,01,09,1, 11.9,1,1, 12.973, 10542.560, 425.799, 52837.277 24/06/02,03:35:50,02,09,1, 11.9,1,1, 12.973, 10541.537, 426.307, 52835.713 24/06/02,03:35:50,03,09,1, 11.9,1,1, 12.973, 10541.746, 425.309, 52837.588 24/06/02,03:35:50,04,09,1, 11.9,1,1, 12.973, 10542.439, 426.018, 52836.193 24/06/02,03:35:50,05,09,1, 11.9,1,1, 12.973, 10540.864, 425.814, 52835.781 24/06/02,03:35:50,06,09,1, 11.9,1,1, 12.973, 10541.920, 425.342, 52837.280 24/06/02,03:35:50,07,09,1, 11.9,1,1, 12.973, 10541.630, 426.256, 52835.197 24/06/02,03:35:50,08,09,1, 11.9,1,1, 12.973, 10541.021, 425.615, 52836.906 24/06/02,03:35:50,09,09,1, 11.9,1,1, 12.973, 10542.510, 425.814, 52837.178 24/06/02,03:35:50,10,09,1, 11.9,1,1, 12.973, 10541.512, 426.288, 52835.613 24/06/02,03:35:50,11,09,1, 11.9,1,1, 12.973, 10541.762, 425.313, 52837.662 24/06/02,03:35:50,12,09,1, 11.9,1,1, 12.973, 10542.467, 426.007, 52836.169 24/06/02,03:35:50,13,09,1, 11.9,1,1, 12.973, 10540.834, 425.852, 52835.824 24/06/02,03:35:50,14,09,1, 11.9,1,1, 12.973, 10541.915, 425.332, 52837.220 24/06/02,03:35:50,15,09,1, 11.9,1,1, 12.973, 10541.658, 426.356, 52835.364 24/06/02,03:35:50,16,09,1, 11.9,1,1, 12.973, 10540.983, 425.655, 52836.866 24/06/02,03:35:50,17,09,1, 11.9,1,1, 12.973, 10542.573, 425.841, 52837.158 24/06/02,03:35:50,18,09,1, 11.9,1,1, 12.973, 10541.524, 426.301, 52835.635 24/06/02,03:35:50,19,09,1, 11.9,1,1, 12.973, 10541.785, 425.326, 52837.635 24/06/02,03:35:51,00,09,1, 12.0,1,1, 12.975, 10541.780, 425.326, 52837.635 24/06/02,03:35:51,01,09,1, 12.0,1,1, 12.975, 10542.638, 425.887, 52837.053 24/06/02,03:35:51,02,09,1, 12.0,1,1, 12.975, 10541.474, 426.231, 52835.661 24/06/02,03:35:51,03,09,1, 12.0,1,1, 12.975, 10541.792, 425.289, 52837.477 24/06/02,03:35:51,04,09,1, 12.0,1,1, 12.975, 10542.268, 426.083, 52835.884 24/06/02,03:35:51,05,09,1, 12.0,1,1, 12.975, 10540.835, 425.752, 52835.885 24/06/02,03:35:51,06,09,1, 12.0,1,1, 12.975, 10541.996, 425.424, 52837.231 24/06/02,03:35:51,07,09,1, 12.0,1,1, 12.975, 10541.644, 426.346, 52835.311 24/06/02,03:35:51,08,09,1, 12.0,1,1, 12.975, 10541.179, 425.596, 52837.057 24/06/02,03:35:51,09,09,1, 12.0,1,1, 12.975, 10542.661, 425.865, 52837.029 24/06/02,03:35:51,10,09,1, 12.0,1,1, 12.975, 10541.449, 426.230, 52835.693 24/06/02,03:35:51,11,09,1, 12.0,1,1, 12.975, 10541.825, 425.266, 52837.500 24/06/02,03:35:51,12,09,1, 12.0,1,1, 12.975, 10542.272, 426.038, 52835.804 24/06/02,03:35:51,13,09,1, 12.0,1,1, 12.975, 10540.809, 425.759, 52835.840 24/06/02,03:35:51,14,09,1, 12.0,1,1, 12.975, 10542.026, 425.426, 52837.292 24/06/02,03:35:51,15,09,1, 12.0,1,1, 12.975, 10541.626, 426.378, 52835.402 24/06/02,03:35:51,16,09,1, 12.0,1,1, 12.975, 10541.201, 425.580, 52837.081 24/06/02,03:35:51,17,09,1, 12.0,1,1, 12.975, 10542.658, 425.875, 52837.064 24/06/02,03:35:51,18,09,1, 12.0,1,1, 12.975, 10541.326, 426.179, 52835.566 24/06/02,03:35:51,19,09,1, 12.0,1,1, 12.975, 10541.830, 425.244, 52837.429 24/06/02,03:35:52,00,10,1, 11.9,1,1, 12.975, 10541.830, 425.244, 52837.429 24/06/02,03:35:52,01,10,1, 11.9,1,1, 12.975, 10542.692, 425.894, 52836.999 24/06/02,03:35:52,02,10,1, 11.9,1,1, 12.975, 10541.393, 426.104, 52835.661 24/06/02,03:35:52,03,10,1, 11.9,1,1, 12.975, 10541.846, 425.211, 52837.347 24/06/02,03:35:52,04,10,1, 11.9,1,1, 12.975, 10542.101, 426.082, 52835.670 24/06/02,03:35:52,05,10,1, 11.9,1,1, 12.975, 10540.774, 425.691, 52835.855 24/06/02,03:35:52,06,10,1, 11.9,1,1, 12.975, 10542.132, 425.487, 52837.169 24/06/02,03:35:52,07,10,1, 11.9,1,1, 12.975, 10541.667, 426.371, 52835.385 24/06/02,03:35:52,08,10,1, 11.9,1,1, 12.975, 10541.337, 425.506, 52837.263 24/06/02,03:35:52,09,10,1, 11.9,1,1, 12.975, 10542.688, 425.890, 52836.967 24/06/02,03:35:52,10,10,1, 11.9,1,1, 12.975, 10541.370, 426.063, 52835.692 24/06/02,03:35:52,11,10,1, 11.9,1,1, 12.975, 10541.900, 425.233, 52837.538 24/06/02,03:35:52,12,10,1, 11.9,1,1, 12.975, 10542.075, 426.087, 52835.631 24/06/02,03:35:52,13,10,1, 11.9,1,1, 12.975, 10540.786, 425.731, 52836.013 24/06/02,03:35:52,14,10,1, 11.9,1,1, 12.975, 10542.100, 425.486, 52837.245 24/06/02,03:35:52,15,10,1, 11.9,1,1, 12.975, 10541.597, 426.391, 52835.429 24/06/02,03:35:52,16,10,1, 11.9,1,1, 12.975, 10541.393, 425.540, 52837.367 24/06/02,03:35:52,17,10,1, 11.9,1,1, 12.975, 10542.706, 425.893, 52836.856 24/06/02,03:35:52,18,10,1, 11.9,1,1, 12.975, 10541.354, 426.078, 52835.697 24/06/02,03:35:52,19,10,1, 11.9,1,1, 12.975, 10541.885, 425.233, 52837.521 24/06/02,03:35:53,00,10,1, 12.0,1,1, 12.977, 10541.880, 425.233, 52837.521 24/06/02,03:35:53,01,10,1, 12.0,1,1, 12.977, 10542.689, 425.920, 52836.718 24/06/02,03:35:53,02,10,1, 12.0,1,1, 12.977, 10541.310, 426.060, 52835.722 24/06/02,03:35:53,03,10,1, 12.0,1,1, 12.977, 10541.867, 425.216, 52837.438 24/06/02,03:35:53,04,10,1, 12.0,1,1, 12.977, 10541.928, 426.051, 52835.429 24/06/02,03:35:53,05,10,1, 12.0,1,1, 12.977, 10540.792, 425.676, 52836.036 24/06/02,03:35:53,06,10,1, 12.0,1,1, 12.977, 10542.216, 425.580, 52837.137 24/06/02,03:35:53,07,10,1, 12.0,1,1, 12.977, 10541.581, 426.370, 52835.440 24/06/02,03:35:53,08,10,1, 12.0,1,1, 12.977, 10541.498, 425.510, 52837.436 24/06/02,03:35:53,09,10,1, 12.0,1,1, 12.977, 10542.728, 425.890, 52836.729 24/06/02,03:35:53,10,10,1, 12.0,1,1, 12.977, 10541.288, 426.035, 52835.746 24/06/02,03:35:53,11,10,1, 12.0,1,1, 12.977, 10541.867, 425.200, 52837.400 24/06/02,03:35:53,12,10,1, 12.0,1,1, 12.977, 10541.933, 426.089, 52835.413 24/06/02,03:35:53,13,10,1, 12.0,1,1, 12.977, 10540.770, 425.677, 52836.133 24/06/02,03:35:53,14,10,1, 12.0,1,1, 12.977, 10542.214, 425.512, 52837.228 24/06/02,03:35:53,15,10,1, 12.0,1,1, 12.977, 10541.607, 426.341, 52835.432 24/06/02,03:35:53,16,10,1, 12.0,1,1, 12.977, 10541.526, 425.470, 52837.442 24/06/02,03:35:53,17,10,1, 12.0,1,1, 12.977, 10542.704, 425.893, 52836.763 24/06/02,03:35:53,18,10,1, 12.0,1,1, 12.977, 10541.274, 425.979, 52835.657 24/06/02,03:35:53,19,10,1, 12.0,1,1, 12.977, 10541.886, 425.204, 52837.378 24/06/02,03:35:54,00,10,1, 11.9,1,1, 12.974, 10541.880, 425.204, 52837.378 24/06/02,03:35:54,01,10,1, 11.9,1,1, 12.974, 10542.679, 425.943, 52836.530 24/06/02,03:35:54,02,10,1, 11.9,1,1, 12.974, 10541.178, 425.903, 52835.574 24/06/02,03:35:54,03,10,1, 11.9,1,1, 12.974, 10541.895, 425.173, 52837.179 24/06/02,03:35:54,04,10,1, 11.9,1,1, 12.974, 10541.855, 426.128, 52835.201 24/06/02,03:35:54,05,10,1, 11.9,1,1, 12.974, 10540.836, 425.627, 52836.227 24/06/02,03:35:54,06,10,1, 11.9,1,1, 12.974, 10542.286, 425.610, 52837.275 24/06/02,03:35:54,07,10,1, 11.9,1,1, 12.974, 10541.611, 426.329, 52835.529 24/06/02,03:35:54,08,10,1, 11.9,1,1, 12.974, 10541.579, 425.386, 52837.435 24/06/02,03:35:54,09,10,1, 11.9,1,1, 12.974, 10542.648, 425.881, 52836.582 24/06/02,03:35:54,10,10,1, 11.9,1,1, 12.974, 10541.125, 425.886, 52835.545 24/06/02,03:35:54,11,10,1, 11.9,1,1, 12.974, 10541.925, 425.180, 52837.321 24/06/02,03:35:54,12,10,1, 11.9,1,1, 12.974, 10541.886, 426.100, 52835.290 24/06/02,03:35:54,13,10,1, 11.9,1,1, 12.974, 10540.854, 425.589, 52836.197 24/06/02,03:35:54,14,10,1, 11.9,1,1, 12.974, 10542.353, 425.565, 52837.210 24/06/02,03:35:54,15,10,1, 11.9,1,1, 12.974, 10541.624, 426.320, 52835.523 24/06/02,03:35:54,16,10,1, 11.9,1,1, 12.974, 10541.596, 425.411, 52837.483 24/06/02,03:35:54,17,10,1, 11.9,1,1, 12.974, 10542.673, 425.894, 52836.504 24/06/02,03:35:54,18,10,1, 11.9,1,1, 12.974, 10541.174, 425.946, 52835.714 24/06/02,03:35:54,19,10,1, 11.9,1,1, 12.974, 10541.853, 425.184, 52837.301 24/06/02,03:35:55,00,10,1, 12.0,1,1, 12.975, 10541.847, 425.184, 52837.301 24/06/02,03:35:55,01,10,1, 12.0,1,1, 12.975, 10542.822, 425.881, 52836.283 24/06/02,03:35:55,02,10,1, 12.0,1,1, 12.975, 10540.846, 425.877, 52835.498 24/06/02,03:35:55,03,10,1, 12.0,1,1, 12.975, 10542.156, 425.227, 52837.784 24/06/02,03:35:55,04,10,1, 12.0,1,1, 12.975, 10541.715, 426.036, 52834.864 24/06/02,03:35:55,05,10,1, 12.0,1,1, 12.975, 10540.752, 425.635, 52836.648 24/06/02,03:35:55,06,10,1, 12.0,1,1, 12.975, 10542.657, 425.655, 52837.352 24/06/02,03:35:55,07,10,1, 12.0,1,1, 12.975, 10541.362, 426.331, 52835.066 24/06/02,03:35:55,08,10,1, 12.0,1,1, 12.975, 10541.787, 425.456, 52837.981 24/06/02,03:35:55,09,10,1, 12.0,1,1, 12.975, 10542.742, 425.897, 52836.176 24/06/02,03:35:55,10,10,1, 12.0,1,1, 12.975, 10540.842, 425.881, 52835.485 24/06/02,03:35:55,11,10,1, 12.0,1,1, 12.975, 10542.097, 425.244, 52837.747 24/06/02,03:35:55,12,10,1, 12.0,1,1, 12.975, 10541.791, 426.084, 52834.783 24/06/02,03:35:55,13,10,1, 12.0,1,1, 12.975, 10540.762, 425.622, 52836.557 24/06/02,03:35:55,14,10,1, 12.0,1,1, 12.975, 10542.720, 425.647, 52837.308 24/06/02,03:35:55,15,10,1, 12.0,1,1, 12.975, 10541.387, 426.239, 52835.035 24/06/02,03:35:55,16,10,1, 12.0,1,1, 12.975, 10541.752, 425.422, 52838.072 24/06/02,03:35:55,17,10,1, 12.0,1,1, 12.975, 10542.789, 425.888, 52836.249 24/06/02,03:35:55,18,10,1, 12.0,1,1, 12.975, 10540.823, 425.884, 52835.448 24/06/02,03:35:55,19,10,1, 12.0,1,1, 12.975, 10542.132, 425.229, 52837.742 24/06/02,03:35:56,00,10,1, 11.9,1,1, 12.975, 10542.130, 425.229, 52837.742 24/06/02,03:35:56,01,10,1, 11.9,1,1, 12.975, 10542.729, 425.881, 52836.102 24/06/02,03:35:56,02,10,1, 11.9,1,1, 12.975, 10540.753, 425.826, 52835.562 24/06/02,03:35:56,03,10,1, 11.9,1,1, 12.975, 10542.145, 425.257, 52837.648 24/06/02,03:35:56,04,10,1, 11.9,1,1, 12.975, 10541.665, 426.122, 52834.752 24/06/02,03:35:56,05,10,1, 11.9,1,1, 12.975, 10540.833, 425.630, 52836.706 24/06/02,03:35:56,06,10,1, 11.9,1,1, 12.975, 10542.759, 425.719, 52837.323 24/06/02,03:35:56,07,10,1, 11.9,1,1, 12.975, 10541.298, 426.276, 52835.139 24/06/02,03:35:56,08,10,1, 11.9,1,1, 12.975, 10541.800, 425.429, 52838.043 24/06/02,03:35:56,09,10,1, 11.9,1,1, 12.975, 10542.714, 425.860, 52836.016 24/06/02,03:35:56,10,10,1, 11.9,1,1, 12.975, 10540.732, 425.830, 52835.500 24/06/02,03:35:56,11,10,1, 11.9,1,1, 12.975, 10542.151, 425.321, 52837.704 24/06/02,03:35:56,12,10,1, 11.9,1,1, 12.975, 10541.656, 426.129, 52834.796 24/06/02,03:35:56,13,10,1, 11.9,1,1, 12.975, 10540.778, 425.653, 52836.820 24/06/02,03:35:56,14,10,1, 11.9,1,1, 12.975, 10542.763, 425.699, 52837.393 24/06/02,03:35:56,15,10,1, 11.9,1,1, 12.975, 10541.335, 426.258, 52835.090 24/06/02,03:35:56,16,10,1, 11.9,1,1, 12.975, 10541.841, 425.379, 52838.081 24/06/02,03:35:56,17,10,1, 11.9,1,1, 12.975, 10542.751, 425.890, 52835.961 24/06/02,03:35:56,18,10,1, 11.9,1,1, 12.975, 10540.746, 425.855, 52835.502 24/06/02,03:35:56,19,10,1, 11.9,1,1, 12.975, 10542.204, 425.316, 52837.806 24/06/02,03:35:57,00,10,1, 11.9,1,1, 12.973, 10542.197, 425.316, 52837.806 24/06/02,03:35:57,01,10,1, 11.9,1,1, 12.973, 10542.585, 425.928, 52835.764 24/06/02,03:35:57,02,10,1, 11.9,1,1, 12.973, 10540.742, 425.780, 52835.518 24/06/02,03:35:57,03,10,1, 11.9,1,1, 12.973, 10542.222, 425.319, 52837.663 24/06/02,03:35:57,04,10,1, 11.9,1,1, 12.973, 10541.622, 426.155, 52834.767 24/06/02,03:35:57,05,10,1, 11.9,1,1, 12.973, 10540.904, 425.590, 52836.890 24/06/02,03:35:57,06,10,1, 11.9,1,1, 12.973, 10542.802, 425.755, 52837.204 24/06/02,03:35:57,07,10,1, 11.9,1,1, 12.973, 10541.372, 426.213, 52835.493 24/06/02,03:35:57,08,10,1, 11.9,1,1, 12.973, 10541.801, 425.320, 52837.723 24/06/02,03:35:57,09,10,1, 11.9,1,1, 12.973, 10542.454, 426.002, 52836.364 24/06/02,03:35:57,10,10,1, 11.9,1,1, 12.973, 10541.113, 425.798, 52835.899 24/06/02,03:35:57,11,10,1, 11.9,1,1, 12.973, 10541.897, 425.263, 52837.214 24/06/02,03:35:57,12,10,1, 11.9,1,1, 12.973, 10541.900, 426.285, 52835.826 24/06/02,03:35:57,13,10,1, 11.9,1,1, 12.973, 10541.042, 425.509, 52836.484 24/06/02,03:35:57,14,10,1, 11.9,1,1, 12.973, 10542.363, 425.774, 52837.090 24/06/02,03:35:57,15,10,1, 11.9,1,1, 12.973, 10541.670, 426.286, 52835.927 24/06/02,03:35:57,16,10,1, 11.9,1,1, 12.973, 10541.668, 425.273, 52837.417 24/06/02,03:35:57,17,10,1, 11.9,1,1, 12.973, 10542.429, 426.043, 52836.529 24/06/02,03:35:57,18,10,1, 11.9,1,1, 12.973, 10541.176, 425.820, 52836.042 24/06/02,03:35:57,19,10,1, 11.9,1,1, 12.973, 10541.861, 425.253, 52837.263 24/06/02,03:35:58,00,10,1, 11.9,1,1, 12.977, 10541.855, 425.253, 52837.263 24/06/02,03:35:58,01,10,1, 11.9,1,1, 12.977, 10542.402, 426.019, 52836.429 24/06/02,03:35:58,02,10,1, 11.9,1,1, 12.977, 10541.183, 425.751, 52836.026 24/06/02,03:35:58,03,10,1, 11.9,1,1, 12.977, 10541.893, 425.278, 52837.281 24/06/02,03:35:58,04,10,1, 11.9,1,1, 12.977, 10541.854, 426.290, 52835.707 24/06/02,03:35:58,05,10,1, 11.9,1,1, 12.977, 10541.155, 425.430, 52836.670 24/06/02,03:35:58,06,10,1, 11.9,1,1, 12.977, 10542.436, 425.739, 52837.181 24/06/02,03:35:58,07,10,1, 11.9,1,1, 12.977, 10541.607, 426.241, 52835.916 24/06/02,03:35:58,08,10,1, 11.9,1,1, 12.977, 10541.694, 425.244, 52837.417 24/06/02,03:35:58,09,10,1, 11.9,1,1, 12.977, 10542.410, 426.033, 52836.463 24/06/02,03:35:58,10,10,1, 11.9,1,1, 12.977, 10541.097, 425.749, 52835.924 24/06/02,03:35:58,11,10,1, 11.9,1,1, 12.977, 10541.893, 425.301, 52837.254 24/06/02,03:35:58,12,10,1, 11.9,1,1, 12.977, 10541.884, 426.267, 52835.733 24/06/02,03:35:58,13,10,1, 11.9,1,1, 12.977, 10541.161, 425.475, 52836.830 24/06/02,03:35:58,14,10,1, 11.9,1,1, 12.977, 10542.498, 425.765, 52837.208 24/06/02,03:35:58,15,10,1, 11.9,1,1, 12.977, 10541.606, 426.265, 52835.928 24/06/02,03:35:58,16,10,1, 11.9,1,1, 12.977, 10541.724, 425.203, 52837.359 24/06/02,03:35:58,17,10,1, 11.9,1,1, 12.977, 10542.382, 426.029, 52836.381 24/06/02,03:35:58,18,10,1, 11.9,1,1, 12.977, 10541.117, 425.777, 52835.987 24/06/02,03:35:58,19,10,1, 11.9,1,1, 12.977, 10541.957, 425.331, 52837.256 24/06/02,03:35:59,00,10,1, 11.9,1,1, 12.970, 10541.955, 425.331, 52837.256 24/06/02,03:35:59,01,10,1, 11.9,1,1, 12.970, 10542.373, 426.094, 52836.300 24/06/02,03:35:59,02,10,1, 11.9,1,1, 12.970, 10541.078, 425.711, 52836.031 24/06/02,03:35:59,03,10,1, 11.9,1,1, 12.970, 10541.967, 425.288, 52837.230 24/06/02,03:35:59,04,10,1, 11.9,1,1, 12.970, 10541.868, 426.282, 52835.758 24/06/02,03:35:59,05,10,1, 11.9,1,1, 12.970, 10541.231, 425.451, 52836.830 24/06/02,03:35:59,06,10,1, 11.9,1,1, 12.970, 10542.439, 425.793, 52837.156 24/06/02,03:35:59,07,10,1, 11.9,1,1, 12.970, 10541.538, 426.215, 52835.884 24/06/02,03:35:59,08,10,1, 11.9,1,1, 12.970, 10541.697, 425.178, 52837.313 24/06/02,03:35:59,09,10,1, 11.9,1,1, 12.970, 10542.329, 426.042, 52836.302 24/06/02,03:35:59,10,10,1, 11.9,1,1, 12.970, 10541.056, 425.672, 52836.005 24/06/02,03:35:59,11,10,1, 11.9,1,1, 12.970, 10541.965, 425.279, 52837.147 24/06/02,03:35:59,12,10,1, 11.9,1,1, 12.970, 10541.891, 426.305, 52835.711 24/06/02,03:35:59,13,10,1, 11.9,1,1, 12.970, 10541.221, 425.465, 52836.761 24/06/02,03:35:59,14,10,1, 11.9,1,1, 12.970, 10542.512, 425.808, 52837.046 24/06/02,03:35:59,15,10,1, 11.9,1,1, 12.970, 10541.568, 426.152, 52835.787 24/06/02,03:35:59,16,10,1, 11.9,1,1, 12.970, 10541.740, 425.200, 52837.354 24/06/02,03:35:59,17,10,1, 11.9,1,1, 12.970, 10542.344, 426.066, 52836.298 24/06/02,03:35:59,18,10,1, 11.9,1,1, 12.970, 10541.037, 425.694, 52836.015 24/06/02,03:35:59,19,10,1, 11.9,1,1, 12.970, 10541.959, 425.316, 52837.135 24/06/02,03:36:00,00,08,1, 12.0,1,1, 12.975, 10541.955, 425.316, 52837.135 24/06/02,03:36:00,01,08,1, 12.0,1,1, 12.975, 10542.304, 426.137, 52836.393 24/06/02,03:36:00,02,08,1, 12.0,1,1, 12.975, 10541.138, 425.673, 52835.979 24/06/02,03:36:00,03,08,1, 12.0,1,1, 12.975, 10541.930, 425.275, 52837.187 24/06/02,03:36:00,04,08,1, 12.0,1,1, 12.975, 10541.891, 426.355, 52835.950 24/06/02,03:36:00,05,08,1, 12.0,1,1, 12.975, 10541.253, 425.397, 52836.636 24/06/02,03:36:00,06,08,1, 12.0,1,1, 12.975, 10542.438, 425.831, 52837.106 24/06/02,03:36:00,07,08,1, 12.0,1,1, 12.975, 10541.587, 426.186, 52835.665 24/06/02,03:36:00,08,08,1, 12.0,1,1, 12.975, 10541.785, 425.184, 52837.438 24/06/02,03:36:00,09,08,1, 12.0,1,1, 12.975, 10542.334, 425.932, 52835.537 24/06/02,03:36:00,10,08,1, 12.0,1,1, 12.975, 10540.688, 425.620, 52835.628 24/06/02,03:36:00,11,08,1, 12.0,1,1, 12.975, 10542.226, 425.347, 52837.332 24/06/02,03:36:00,12,08,1, 12.0,1,1, 12.975, 10541.523, 426.208, 52834.833 24/06/02,03:36:00,13,08,1, 12.0,1,1, 12.975, 10541.255, 425.527, 52837.346 24/06/02,03:36:00,14,08,1, 12.0,1,1, 12.975, 10542.910, 425.712, 52836.985 24/06/02,03:36:00,15,08,1, 12.0,1,1, 12.975, 10541.251, 426.048, 52835.360 24/06/02,03:36:00,16,08,1, 12.0,1,1, 12.975, 10541.963, 425.194, 52837.842 24/06/02,03:36:00,17,08,1, 12.0,1,1, 12.975, 10542.293, 425.889, 52835.371 24/06/02,03:36:00,18,08,1, 12.0,1,1, 12.975, 10540.689, 425.631, 52835.766 24/06/02,03:36:00,19,08,1, 12.0,1,1, 12.975, 10542.227, 425.332, 52837.334 24/06/02,03:36:01,00,09,1, 11.9,1,1, 12.976, 10542.222, 425.332, 52837.334 24/06/02,03:36:01,01,09,1, 11.9,1,1, 12.976, 10542.241, 425.878, 52835.289 24/06/02,03:36:01,02,09,1, 11.9,1,1, 12.976, 10540.638, 425.644, 52835.777 24/06/02,03:36:01,03,09,1, 11.9,1,1, 12.976, 10542.263, 425.382, 52837.325 24/06/02,03:36:01,04,09,1, 11.9,1,1, 12.976, 10541.518, 426.197, 52834.861 24/06/02,03:36:01,05,09,1, 11.9,1,1, 12.976, 10541.274, 425.460, 52837.357 24/06/02,03:36:01,06,09,1, 11.9,1,1, 12.976, 10542.867, 425.800, 52836.868 24/06/02,03:36:01,07,09,1, 11.9,1,1, 12.976, 10541.267, 426.043, 52835.296 24/06/02,03:36:01,08,09,1, 11.9,1,1, 12.976, 10542.088, 425.176, 52837.818 24/06/02,03:36:01,09,09,1, 11.9,1,1, 12.976, 10542.256, 425.907, 52835.255 24/06/02,03:36:01,10,09,1, 11.9,1,1, 12.976, 10540.613, 425.598, 52835.704 24/06/02,03:36:01,11,09,1, 11.9,1,1, 12.976, 10542.306, 425.364, 52837.245 24/06/02,03:36:01,12,09,1, 11.9,1,1, 12.976, 10541.537, 426.198, 52834.933 24/06/02,03:36:01,13,09,1, 11.9,1,1, 12.976, 10541.237, 425.477, 52837.278 24/06/02,03:36:01,14,09,1, 11.9,1,1, 12.976, 10542.881, 425.743, 52836.786 24/06/02,03:36:01,15,09,1, 11.9,1,1, 12.976, 10541.238, 426.000, 52835.302 24/06/02,03:36:01,16,09,1, 11.9,1,1, 12.976, 10542.028, 425.201, 52837.776 24/06/02,03:36:01,17,09,1, 11.9,1,1, 12.976, 10542.215, 425.878, 52835.174 24/06/02,03:36:01,18,09,1, 11.9,1,1, 12.976, 10540.684, 425.596, 52835.805 24/06/02,03:36:01,19,09,1, 11.9,1,1, 12.976, 10542.289, 425.372, 52837.293 24/06/02,03:36:02,00,09,1, 11.9,1,1, 12.975, 10542.281, 425.372, 52837.293 24/06/02,03:36:02,01,09,1, 11.9,1,1, 12.975, 10542.213, 425.865, 52835.214 24/06/02,03:36:02,02,09,1, 11.9,1,1, 12.975, 10540.666, 425.596, 52835.833 24/06/02,03:36:02,03,09,1, 11.9,1,1, 12.975, 10542.327, 425.330, 52837.275 24/06/02,03:36:02,04,09,1, 11.9,1,1, 12.975, 10541.466, 426.208, 52834.760 24/06/02,03:36:02,05,09,1, 11.9,1,1, 12.975, 10541.364, 425.439, 52837.375 24/06/02,03:36:02,06,09,1, 11.9,1,1, 12.975, 10542.884, 425.750, 52836.758 24/06/02,03:36:02,07,09,1, 11.9,1,1, 12.975, 10541.186, 425.980, 52835.314 24/06/02,03:36:02,08,09,1, 11.9,1,1, 12.975, 10541.978, 425.173, 52837.775 24/06/02,03:36:02,09,09,1, 11.9,1,1, 12.975, 10542.150, 425.900, 52835.202 24/06/02,03:36:02,10,09,1, 11.9,1,1, 12.975, 10540.621, 425.563, 52835.844 24/06/02,03:36:02,11,09,1, 11.9,1,1, 12.975, 10542.312, 425.378, 52837.269 24/06/02,03:36:02,12,09,1, 11.9,1,1, 12.975, 10541.514, 426.164, 52834.871 24/06/02,03:36:02,13,09,1, 11.9,1,1, 12.975, 10541.369, 425.441, 52837.462 24/06/02,03:36:02,14,09,1, 11.9,1,1, 12.975, 10542.865, 425.753, 52836.816 24/06/02,03:36:02,15,09,1, 11.9,1,1, 12.975, 10541.199, 425.988, 52835.315 24/06/02,03:36:02,16,09,1, 11.9,1,1, 12.975, 10542.025, 425.162, 52837.775 24/06/02,03:36:02,17,09,1, 11.9,1,1, 12.975, 10542.200, 425.925, 52835.195 24/06/02,03:36:02,18,09,1, 11.9,1,1, 12.975, 10540.596, 425.615, 52835.786 24/06/02,03:36:02,19,09,1, 11.9,1,1, 12.975, 10542.220, 425.318, 52836.748 24/06/02,03:36:03,00,09,1, 11.9,1,1, 12.973, 10542.214, 425.318, 52836.748 24/06/02,03:36:03,01,09,1, 11.9,1,1, 12.973, 10542.138, 425.967, 52835.644 24/06/02,03:36:03,02,09,1, 11.9,1,1, 12.973, 10540.824, 425.549, 52835.767 24/06/02,03:36:03,03,09,1, 11.9,1,1, 12.973, 10542.038, 425.383, 52836.932 24/06/02,03:36:03,04,09,1, 11.9,1,1, 12.973, 10541.695, 426.296, 52835.353 24/06/02,03:36:03,05,09,1, 11.9,1,1, 12.973, 10541.380, 425.290, 52836.941 24/06/02,03:36:03,06,09,1, 11.9,1,1, 12.973, 10542.664, 425.789, 52836.788 24/06/02,03:36:03,07,09,1, 11.9,1,1, 12.973, 10541.464, 425.979, 52835.577 24/06/02,03:36:03,08,09,1, 11.9,1,1, 12.973, 10541.798, 425.059, 52837.105 24/06/02,03:36:03,09,09,1, 11.9,1,1, 12.973, 10542.138, 425.933, 52835.625 24/06/02,03:36:03,10,09,1, 11.9,1,1, 12.973, 10540.833, 425.590, 52835.861 24/06/02,03:36:03,11,09,1, 11.9,1,1, 12.973, 10542.040, 425.349, 52836.976 24/06/02,03:36:03,12,09,1, 11.9,1,1, 12.973, 10541.655, 426.255, 52835.390 24/06/02,03:36:03,13,09,1, 11.9,1,1, 12.973, 10541.382, 425.426, 52837.121 24/06/02,03:36:03,14,09,1, 11.9,1,1, 12.973, 10542.654, 425.792, 52836.749 24/06/02,03:36:03,15,09,1, 11.9,1,1, 12.973, 10541.438, 425.935, 52835.491 24/06/02,03:36:03,16,09,1, 11.9,1,1, 12.973, 10541.806, 425.058, 52837.124 24/06/02,03:36:03,17,09,1, 11.9,1,1, 12.973, 10542.106, 425.978, 52835.634 24/06/02,03:36:03,18,09,1, 11.9,1,1, 12.973, 10540.859, 425.539, 52835.753 24/06/02,03:36:03,19,09,1, 11.9,1,1, 12.973, 10542.051, 425.344, 52837.005 24/06/02,03:36:04,00,09,1, 11.9,1,1, 12.973, 10542.047, 425.344, 52837.005 24/06/02,03:36:04,01,09,1, 11.9,1,1, 12.973, 10542.071, 425.921, 52835.524 24/06/02,03:36:04,02,09,1, 11.9,1,1, 12.973, 10540.799, 425.546, 52835.849 24/06/02,03:36:04,03,09,1, 11.9,1,1, 12.973, 10542.049, 425.279, 52836.365 24/06/02,03:36:04,04,09,1, 11.9,1,1, 12.973, 10541.646, 426.288, 52835.815 24/06/02,03:36:04,05,09,1, 11.9,1,1, 12.973, 10541.656, 425.326, 52837.017 24/06/02,03:36:04,06,09,1, 11.9,1,1, 12.973, 10542.387, 425.715, 52836.329 24/06/02,03:36:04,07,09,1, 11.9,1,1, 12.973, 10541.584, 426.020, 52836.152 24/06/02,03:36:04,08,09,1, 11.9,1,1, 12.973, 10541.884, 424.980, 52836.789 24/06/02,03:36:04,09,09,1, 11.9,1,1, 12.973, 10541.858, 425.931, 52835.477 24/06/02,03:36:04,10,09,1, 11.9,1,1, 12.973, 10541.125, 425.545, 52836.230 24/06/02,03:36:04,11,09,1, 11.9,1,1, 12.973, 10541.967, 425.242, 52836.469 24/06/02,03:36:04,12,09,1, 11.9,1,1, 12.973, 10541.662, 426.287, 52835.794 24/06/02,03:36:04,13,09,1, 11.9,1,1, 12.973, 10541.680, 425.277, 52837.088 24/06/02,03:36:04,14,09,1, 11.9,1,1, 12.973, 10542.443, 425.730, 52836.359 24/06/02,03:36:04,15,09,1, 11.9,1,1, 12.973, 10541.596, 425.969, 52836.161 24/06/02,03:36:04,16,09,1, 11.9,1,1, 12.973, 10541.895, 424.960, 52836.774 24/06/02,03:36:04,17,09,1, 11.9,1,1, 12.973, 10541.885, 425.995, 52835.581 24/06/02,03:36:04,18,09,1, 11.9,1,1, 12.973, 10541.107, 425.561, 52836.274 24/06/02,03:36:04,19,09,1, 11.9,1,1, 12.973, 10541.947, 425.264, 52836.402 24/06/02,03:36:05,00,09,1, 11.9,1,1, 12.975, 10541.939, 425.264, 52836.402 24/06/02,03:36:05,01,09,1, 11.9,1,1, 12.975, 10541.824, 425.938, 52835.510 24/06/02,03:36:05,02,09,1, 11.9,1,1, 12.975, 10541.127, 425.523, 52836.328 24/06/02,03:36:05,03,09,1, 11.9,1,1, 12.975, 10542.007, 425.279, 52836.422 24/06/02,03:36:05,04,09,1, 11.9,1,1, 12.975, 10541.613, 426.306, 52835.854 24/06/02,03:36:05,05,09,1, 11.9,1,1, 12.975, 10541.744, 425.272, 52837.137 24/06/02,03:36:05,06,09,1, 11.9,1,1, 12.975, 10542.394, 425.699, 52836.308 24/06/02,03:36:05,07,09,1, 11.9,1,1, 12.975, 10541.602, 425.943, 52836.211 24/06/02,03:36:05,08,09,1, 11.9,1,1, 12.975, 10541.874, 424.909, 52836.706 24/06/02,03:36:05,09,09,1, 11.9,1,1, 12.975, 10541.810, 425.953, 52835.382 24/06/02,03:36:05,10,09,1, 11.9,1,1, 12.975, 10541.146, 425.504, 52836.222 24/06/02,03:36:05,11,09,1, 11.9,1,1, 12.975, 10541.990, 425.310, 52836.436 24/06/02,03:36:05,12,09,1, 11.9,1,1, 12.975, 10541.643, 426.311, 52835.830 24/06/02,03:36:05,13,09,1, 11.9,1,1, 12.975, 10541.724, 425.291, 52837.063 24/06/02,03:36:05,14,09,1, 11.9,1,1, 12.975, 10542.427, 425.776, 52836.273 24/06/02,03:36:05,15,09,1, 11.9,1,1, 12.975, 10541.473, 425.999, 52836.185 24/06/02,03:36:05,16,09,1, 11.9,1,1, 12.975, 10541.872, 424.930, 52836.688 24/06/02,03:36:05,17,09,1, 11.9,1,1, 12.975, 10541.811, 425.958, 52835.477 24/06/02,03:36:05,18,09,1, 11.9,1,1, 12.975, 10541.068, 425.504, 52836.295 24/06/02,03:36:05,19,09,1, 11.9,1,1, 12.975, 10542.005, 425.316, 52836.424 24/06/02,03:36:06,00,09,1, 11.9,1,1, 12.978, 10541.997, 425.316, 52836.424 24/06/02,03:36:06,01,09,1, 11.9,1,1, 12.978, 10541.737, 425.980, 52835.454 24/06/02,03:36:06,02,09,1, 11.9,1,1, 12.978, 10541.115, 425.523, 52836.169 24/06/02,03:36:06,03,09,1, 11.9,1,1, 12.978, 10542.060, 425.315, 52836.365 24/06/02,03:36:06,04,09,1, 11.9,1,1, 12.978, 10541.674, 426.251, 52835.882 24/06/02,03:36:06,05,09,1, 11.9,1,1, 12.978, 10541.762, 425.216, 52837.051 24/06/02,03:36:06,06,09,1, 11.9,1,1, 12.978, 10542.405, 425.713, 52836.057 24/06/02,03:36:06,07,09,1, 11.9,1,1, 12.978, 10541.515, 425.897, 52836.141 24/06/02,03:36:06,08,09,1, 11.9,1,1, 12.978, 10541.903, 424.966, 52836.616 24/06/02,03:36:06,09,09,1, 11.9,1,1, 12.978, 10541.776, 425.991, 52835.406 24/06/02,03:36:06,10,09,1, 11.9,1,1, 12.978, 10541.154, 425.503, 52836.387 24/06/02,03:36:06,11,09,1, 11.9,1,1, 12.978, 10542.020, 425.337, 52836.445 24/06/02,03:36:06,12,09,1, 11.9,1,1, 12.978, 10541.657, 426.257, 52835.849 24/06/02,03:36:06,13,09,1, 11.9,1,1, 12.978, 10541.827, 425.248, 52837.049 24/06/02,03:36:06,14,09,1, 11.9,1,1, 12.978, 10542.404, 425.773, 52836.207 24/06/02,03:36:06,15,09,1, 11.9,1,1, 12.978, 10541.483, 425.840, 52836.123 24/06/02,03:36:06,16,09,1, 11.9,1,1, 12.978, 10541.886, 424.925, 52836.653 24/06/02,03:36:06,17,09,1, 11.9,1,1, 12.978, 10541.749, 426.019, 52835.390 24/06/02,03:36:06,18,09,1, 11.9,1,1, 12.978, 10541.168, 425.467, 52836.320 24/06/02,03:36:06,19,09,1, 11.9,1,1, 12.978, 10542.045, 425.364, 52836.423 24/06/02,03:36:07,00,09,1, 11.9,1,1, 12.973, 10542.039, 425.364, 52836.423 24/06/02,03:36:07,01,09,1, 11.9,1,1, 12.973, 10541.705, 426.037, 52835.484 24/06/02,03:36:07,02,09,1, 11.9,1,1, 12.973, 10541.147, 425.463, 52836.326 24/06/02,03:36:07,03,09,1, 11.9,1,1, 12.973, 10542.090, 425.346, 52836.409 24/06/02,03:36:07,04,09,1, 11.9,1,1, 12.973, 10541.708, 426.282, 52835.931 24/06/02,03:36:07,05,09,1, 11.9,1,1, 12.973, 10541.823, 425.166, 52836.966 24/06/02,03:36:07,06,09,1, 11.9,1,1, 12.973, 10542.388, 425.748, 52836.088 24/06/02,03:36:07,07,09,1, 11.9,1,1, 12.973, 10541.507, 425.807, 52836.106 24/06/02,03:36:07,08,09,1, 11.9,1,1, 12.973, 10541.870, 424.941, 52836.632 24/06/02,03:36:07,09,09,1, 11.9,1,1, 12.973, 10541.725, 426.089, 52835.436 24/06/02,03:36:07,10,09,1, 11.9,1,1, 12.973, 10541.180, 425.448, 52836.297 24/06/02,03:36:07,11,09,1, 11.9,1,1, 12.973, 10542.107, 425.424, 52836.318 24/06/02,03:36:07,12,09,1, 11.9,1,1, 12.973, 10541.695, 426.284, 52835.891 24/06/02,03:36:07,13,09,1, 11.9,1,1, 12.973, 10541.839, 425.209, 52837.037 24/06/02,03:36:07,14,09,1, 11.9,1,1, 12.973, 10542.325, 425.777, 52836.124 24/06/02,03:36:07,15,09,1, 11.9,1,1, 12.973, 10541.462, 425.855, 52836.090 24/06/02,03:36:07,16,09,1, 11.9,1,1, 12.973, 10541.860, 424.914, 52836.480 24/06/02,03:36:07,17,09,1, 11.9,1,1, 12.973, 10541.698, 426.018, 52835.382 24/06/02,03:36:07,18,09,1, 11.9,1,1, 12.973, 10541.209, 425.476, 52836.326 24/06/02,03:36:07,19,09,1, 11.9,1,1, 12.973, 10542.107, 425.415, 52836.503 24/06/02,03:36:08,00,09,1, 11.9,1,1, 12.974, 10542.105, 425.415, 52836.503 24/06/02,03:36:08,01,09,1, 11.9,1,1, 12.974, 10541.691, 426.056, 52835.346 24/06/02,03:36:08,02,09,1, 11.9,1,1, 12.974, 10541.231, 425.443, 52836.420 24/06/02,03:36:08,03,09,1, 11.9,1,1, 12.974, 10542.126, 425.446, 52836.400 24/06/02,03:36:08,04,09,1, 11.9,1,1, 12.974, 10541.755, 426.277, 52835.863 24/06/02,03:36:08,05,09,1, 11.9,1,1, 12.974, 10541.849, 425.123, 52837.007 24/06/02,03:36:08,06,09,1, 11.9,1,1, 12.974, 10542.365, 425.744, 52835.999 24/06/02,03:36:08,07,09,1, 11.9,1,1, 12.974, 10541.441, 425.767, 52836.025 24/06/02,03:36:08,08,09,1, 11.9,1,1, 12.974, 10541.816, 424.946, 52836.513 24/06/02,03:36:08,09,09,1, 11.9,1,1, 12.974, 10541.681, 426.057, 52835.332 24/06/02,03:36:08,10,09,1, 11.9,1,1, 12.974, 10541.172, 425.492, 52836.374 24/06/02,03:36:08,11,09,1, 11.9,1,1, 12.974, 10542.156, 425.449, 52836.371 24/06/02,03:36:08,12,09,1, 11.9,1,1, 12.974, 10541.729, 426.284, 52835.869 24/06/02,03:36:08,13,09,1, 11.9,1,1, 12.974, 10541.870, 425.130, 52837.066 24/06/02,03:36:08,14,09,1, 11.9,1,1, 12.974, 10542.377, 425.743, 52836.046 24/06/02,03:36:08,15,09,1, 11.9,1,1, 12.974, 10541.370, 425.752, 52835.946 24/06/02,03:36:08,16,09,1, 11.9,1,1, 12.974, 10541.860, 424.941, 52836.543 24/06/02,03:36:08,17,09,1, 11.9,1,1, 12.974, 10541.683, 426.013, 52835.391 24/06/02,03:36:08,18,09,1, 11.9,1,1, 12.974, 10541.204, 425.415, 52836.407 24/06/02,03:36:08,19,09,1, 11.9,1,1, 12.974, 10542.181, 425.447, 52836.425 24/06/02,03:36:09,00,09,1, 11.9,1,1, 12.974, 10542.172, 425.447, 52836.425 24/06/02,03:36:09,01,09,1, 11.9,1,1, 12.974, 10541.812, 426.080, 52835.636 24/06/02,03:36:09,02,09,1, 11.9,1,1, 12.974, 10540.909, 425.352, 52836.180 24/06/02,03:36:09,03,09,1, 11.9,1,1, 12.974, 10542.424, 425.497, 52836.864 24/06/02,03:36:09,04,09,1, 11.9,1,1, 12.974, 10541.720, 426.142, 52835.448 24/06/02,03:36:09,05,09,1, 11.9,1,1, 12.974, 10541.673, 425.117, 52837.131 24/06/02,03:36:09,06,09,1, 11.9,1,1, 12.974, 10542.571, 425.748, 52836.160 24/06/02,03:36:09,07,09,1, 11.9,1,1, 12.974, 10541.146, 425.665, 52835.402 24/06/02,03:36:09,08,09,1, 11.9,1,1, 12.974, 10541.901, 425.051, 52836.902 24/06/02,03:36:09,09,09,1, 11.9,1,1, 12.974, 10541.813, 426.040, 52835.168 24/06/02,03:36:09,10,09,1, 11.9,1,1, 12.974, 10540.940, 425.377, 52836.181 24/06/02,03:36:09,11,09,1, 11.9,1,1, 12.974, 10542.419, 425.520, 52836.880 24/06/02,03:36:09,12,09,1, 11.9,1,1, 12.974, 10541.712, 426.137, 52835.414 24/06/02,03:36:09,13,09,1, 11.9,1,1, 12.974, 10541.741, 425.182, 52837.182 24/06/02,03:36:09,14,09,1, 11.9,1,1, 12.974, 10542.547, 425.814, 52836.200 24/06/02,03:36:09,15,09,1, 11.9,1,1, 12.974, 10541.154, 425.651, 52835.453 24/06/02,03:36:09,16,09,1, 11.9,1,1, 12.974, 10541.868, 425.029, 52836.858 24/06/02,03:36:09,17,09,1, 11.9,1,1, 12.974, 10541.847, 426.070, 52835.194 24/06/02,03:36:09,18,09,1, 11.9,1,1, 12.974, 10540.939, 425.432, 52836.206 24/06/02,03:36:09,19,09,1, 11.9,1,1, 12.974, 10542.409, 425.539, 52836.870 24/06/02,03:36:10,00,10,1, 11.9,1,1, 12.978, 10542.406, 425.539, 52836.870 24/06/02,03:36:10,01,10,1, 11.9,1,1, 12.978, 10541.822, 426.086, 52835.185 24/06/02,03:36:10,02,10,1, 11.9,1,1, 12.978, 10540.990, 425.393, 52836.267 24/06/02,03:36:10,03,10,1, 11.9,1,1, 12.978, 10542.465, 425.570, 52836.950 24/06/02,03:36:10,04,10,1, 11.9,1,1, 12.978, 10541.746, 426.114, 52835.592 24/06/02,03:36:10,05,10,1, 11.9,1,1, 12.978, 10541.761, 425.125, 52837.131 24/06/02,03:36:10,06,10,1, 11.9,1,1, 12.978, 10542.615, 425.826, 52836.146 24/06/02,03:36:10,07,10,1, 11.9,1,1, 12.978, 10541.113, 425.626, 52835.512 24/06/02,03:36:10,08,10,1, 11.9,1,1, 12.978, 10541.878, 425.027, 52836.888 24/06/02,03:36:10,09,10,1, 11.9,1,1, 12.978, 10541.837, 426.034, 52835.199 24/06/02,03:36:10,10,10,1, 11.9,1,1, 12.978, 10541.007, 425.419, 52836.270 24/06/02,03:36:10,11,10,1, 11.9,1,1, 12.978, 10542.519, 425.523, 52836.881 24/06/02,03:36:10,12,10,1, 11.9,1,1, 12.978, 10541.649, 426.115, 52835.414 24/06/02,03:36:10,13,10,1, 11.9,1,1, 12.978, 10541.774, 425.087, 52837.166 24/06/02,03:36:10,14,10,1, 11.9,1,1, 12.978, 10542.587, 425.771, 52836.155 24/06/02,03:36:10,15,10,1, 11.9,1,1, 12.978, 10541.077, 425.630, 52835.447 24/06/02,03:36:10,16,10,1, 11.9,1,1, 12.978, 10541.894, 425.033, 52836.789 24/06/02,03:36:10,17,10,1, 11.9,1,1, 12.978, 10541.800, 426.057, 52835.120 24/06/02,03:36:10,18,10,1, 11.9,1,1, 12.978, 10540.989, 425.363, 52836.318 24/06/02,03:36:10,19,10,1, 11.9,1,1, 12.978, 10542.511, 425.496, 52836.847 24/06/02,03:36:11,00,10,1, 11.9,1,1, 12.970, 10542.506, 425.496, 52836.847 24/06/02,03:36:11,01,10,1, 11.9,1,1, 12.970, 10541.794, 426.064, 52835.207 24/06/02,03:36:11,02,10,1, 11.9,1,1, 12.970, 10541.024, 425.339, 52836.270 24/06/02,03:36:11,03,10,1, 11.9,1,1, 12.970, 10542.495, 425.606, 52836.873 24/06/02,03:36:11,04,10,1, 11.9,1,1, 12.970, 10541.691, 426.033, 52835.483 24/06/02,03:36:11,05,10,1, 11.9,1,1, 12.970, 10541.825, 425.042, 52836.998 24/06/02,03:36:11,06,10,1, 11.9,1,1, 12.970, 10542.426, 425.826, 52835.999 24/06/02,03:36:11,07,10,1, 11.9,1,1, 12.970, 10541.060, 425.564, 52835.303 24/06/02,03:36:11,08,10,1, 11.9,1,1, 12.970, 10541.890, 425.022, 52836.748 24/06/02,03:36:11,09,10,1, 11.9,1,1, 12.970, 10541.798, 426.081, 52835.296 24/06/02,03:36:11,10,10,1, 11.9,1,1, 12.970, 10541.090, 425.339, 52836.349 24/06/02,03:36:11,11,10,1, 11.9,1,1, 12.970, 10542.485, 425.560, 52836.864 24/06/02,03:36:11,12,10,1, 11.9,1,1, 12.970, 10541.694, 426.110, 52835.568 24/06/02,03:36:11,13,10,1, 11.9,1,1, 12.970, 10541.788, 425.066, 52837.064 24/06/02,03:36:11,14,10,1, 11.9,1,1, 12.970, 10542.429, 425.783, 52835.984 24/06/02,03:36:11,15,10,1, 11.9,1,1, 12.970, 10541.083, 425.548, 52835.406 24/06/02,03:36:11,16,10,1, 11.9,1,1, 12.970, 10541.883, 425.034, 52836.719 24/06/02,03:36:11,17,10,1, 11.9,1,1, 12.970, 10541.770, 426.079, 52835.216 24/06/02,03:36:11,18,10,1, 11.9,1,1, 12.970, 10541.081, 425.347, 52836.331 24/06/02,03:36:11,19,10,1, 11.9,1,1, 12.970, 10542.493, 425.569, 52836.873 24/06/02,03:36:12,00,10,1, 11.8,1,1, 12.974, 10542.489, 425.569, 52836.873 24/06/02,03:36:12,01,10,1, 11.8,1,1, 12.974, 10541.837, 426.044, 52835.192 24/06/02,03:36:12,02,10,1, 11.8,1,1, 12.974, 10541.117, 425.308, 52836.268 24/06/02,03:36:12,03,10,1, 11.8,1,1, 12.974, 10542.554, 425.599, 52836.837 24/06/02,03:36:12,04,10,1, 11.8,1,1, 12.974, 10541.665, 426.054, 52835.592 24/06/02,03:36:12,05,10,1, 11.8,1,1, 12.974, 10541.802, 425.039, 52836.920 24/06/02,03:36:12,06,10,1, 11.8,1,1, 12.974, 10542.449, 425.774, 52835.843 24/06/02,03:36:12,07,10,1, 11.8,1,1, 12.974, 10541.068, 425.520, 52835.379 24/06/02,03:36:12,08,10,1, 11.8,1,1, 12.974, 10541.851, 425.044, 52836.727 24/06/02,03:36:12,09,10,1, 11.8,1,1, 12.974, 10541.757, 426.110, 52835.212 24/06/02,03:36:12,10,10,1, 11.8,1,1, 12.974, 10541.173, 425.327, 52836.291 24/06/02,03:36:12,11,10,1, 11.8,1,1, 12.974, 10542.601, 425.571, 52836.752 24/06/02,03:36:12,12,10,1, 11.8,1,1, 12.974, 10541.665, 426.035, 52835.397 24/06/02,03:36:12,13,10,1, 11.8,1,1, 12.974, 10541.856, 425.023, 52836.974 24/06/02,03:36:12,14,10,1, 11.8,1,1, 12.974, 10542.404, 425.826, 52835.882 24/06/02,03:36:12,15,10,1, 11.8,1,1, 12.974, 10541.045, 425.490, 52835.393 24/06/02,03:36:12,16,10,1, 11.8,1,1, 12.974, 10541.892, 425.049, 52836.704 24/06/02,03:36:12,17,10,1, 11.8,1,1, 12.974, 10541.793, 426.128, 52835.136 24/06/02,03:36:12,18,10,1, 11.8,1,1, 12.974, 10541.179, 425.330, 52836.379 24/06/02,03:36:12,19,10,1, 11.8,1,1, 12.974, 10542.566, 425.578, 52836.775 24/06/02,03:36:13,00,10,1, 12.0,1,1, 12.976, 10542.564, 425.578, 52836.775 24/06/02,03:36:13,01,10,1, 12.0,1,1, 12.976, 10541.671, 426.168, 52835.477 24/06/02,03:36:13,02,10,1, 12.0,1,1, 12.976, 10541.537, 425.337, 52836.611 24/06/02,03:36:13,03,10,1, 12.0,1,1, 12.976, 10542.386, 425.551, 52836.192 24/06/02,03:36:13,04,10,1, 12.0,1,1, 12.976, 10541.754, 426.015, 52835.991 24/06/02,03:36:13,05,10,1, 12.0,1,1, 12.976, 10541.966, 424.947, 52836.766 24/06/02,03:36:13,06,10,1, 12.0,1,1, 12.976, 10542.142, 425.746, 52835.458 24/06/02,03:36:13,07,10,1, 12.0,1,1, 12.976, 10541.258, 425.528, 52835.998 24/06/02,03:36:13,08,10,1, 12.0,1,1, 12.976, 10541.896, 424.994, 52836.268 24/06/02,03:36:13,09,10,1, 12.0,1,1, 12.976, 10541.675, 426.116, 52835.538 24/06/02,03:36:13,10,10,1, 12.0,1,1, 12.976, 10541.534, 425.293, 52836.753 24/06/02,03:36:13,11,10,1, 12.0,1,1, 12.976, 10542.373, 425.573, 52836.347 24/06/02,03:36:13,12,10,1, 12.0,1,1, 12.976, 10541.786, 426.026, 52836.071 24/06/02,03:36:13,13,10,1, 12.0,1,1, 12.976, 10541.976, 424.892, 52836.782 24/06/02,03:36:13,14,10,1, 12.0,1,1, 12.976, 10542.097, 425.787, 52835.585 24/06/02,03:36:13,15,10,1, 12.0,1,1, 12.976, 10541.242, 425.534, 52836.017 24/06/02,03:36:13,16,10,1, 12.0,1,1, 12.976, 10541.933, 425.055, 52836.293 24/06/02,03:36:13,17,10,1, 12.0,1,1, 12.976, 10541.634, 426.166, 52835.530 24/06/02,03:36:13,18,10,1, 12.0,1,1, 12.976, 10541.562, 425.257, 52836.706 24/06/02,03:36:13,19,10,1, 12.0,1,1, 12.976, 10542.334, 425.537, 52836.255 24/06/02,03:36:14,00,10,1, 11.9,1,1, 12.977, 10542.331, 425.537, 52836.255 24/06/02,03:36:14,01,10,1, 11.9,1,1, 12.977, 10541.707, 426.193, 52835.582 24/06/02,03:36:14,02,10,1, 11.9,1,1, 12.977, 10541.686, 425.226, 52836.803 24/06/02,03:36:14,03,10,1, 11.9,1,1, 12.977, 10542.457, 425.607, 52836.301 24/06/02,03:36:14,04,10,1, 11.9,1,1, 12.977, 10541.737, 425.945, 52836.050 24/06/02,03:36:14,05,10,1, 11.9,1,1, 12.977, 10541.945, 424.843, 52836.608 24/06/02,03:36:14,06,10,1, 11.9,1,1, 12.977, 10542.022, 425.804, 52835.390 24/06/02,03:36:14,07,10,1, 11.9,1,1, 12.977, 10541.245, 425.469, 52836.033 24/06/02,03:36:14,08,10,1, 11.9,1,1, 12.977, 10541.995, 425.153, 52836.352 24/06/02,03:36:14,09,10,1, 11.9,1,1, 12.977, 10541.667, 426.202, 52835.609 24/06/02,03:36:14,10,10,1, 11.9,1,1, 12.977, 10541.676, 425.232, 52836.718 24/06/02,03:36:14,11,10,1, 11.9,1,1, 12.977, 10542.480, 425.595, 52836.243 24/06/02,03:36:14,12,10,1, 11.9,1,1, 12.977, 10541.716, 425.938, 52836.009 24/06/02,03:36:14,13,10,1, 11.9,1,1, 12.977, 10541.958, 424.846, 52836.693 24/06/02,03:36:14,14,10,1, 11.9,1,1, 12.977, 10541.962, 425.809, 52835.414 24/06/02,03:36:14,15,10,1, 11.9,1,1, 12.977, 10541.230, 425.469, 52835.966 24/06/02,03:36:14,16,10,1, 11.9,1,1, 12.977, 10541.997, 425.095, 52836.215 24/06/02,03:36:14,17,10,1, 11.9,1,1, 12.977, 10541.660, 426.226, 52835.540 24/06/02,03:36:14,18,10,1, 11.9,1,1, 12.977, 10541.701, 425.236, 52836.819 24/06/02,03:36:14,19,10,1, 11.9,1,1, 12.977, 10542.416, 425.583, 52836.151 24/06/02,03:36:15,00,10,1, 11.9,1,1, 12.974, 10542.414, 425.583, 52836.151 24/06/02,03:36:15,01,10,1, 11.9,1,1, 12.974, 10541.734, 426.192, 52835.762 24/06/02,03:36:15,02,10,1, 11.9,1,1, 12.974, 10541.850, 425.185, 52836.902 24/06/02,03:36:15,03,10,1, 11.9,1,1, 12.974, 10542.480, 425.652, 52836.042 24/06/02,03:36:15,04,10,1, 11.9,1,1, 12.974, 10541.653, 425.849, 52835.978 24/06/02,03:36:15,05,10,1, 11.9,1,1, 12.974, 10542.075, 425.004, 52837.575 24/06/02,03:36:15,06,10,1, 11.9,1,1, 12.974, 10541.847, 425.797, 52834.516 24/06/02,03:36:15,07,10,1, 11.9,1,1, 12.974, 10540.937, 425.455, 52836.370 24/06/02,03:36:15,08,10,1, 11.9,1,1, 12.974, 10542.514, 425.207, 52836.677 24/06/02,03:36:15,09,10,1, 11.9,1,1, 12.974, 10541.366, 426.055, 52834.678 24/06/02,03:36:15,10,10,1, 11.9,1,1, 12.974, 10541.908, 425.321, 52837.755 24/06/02,03:36:15,11,10,1, 11.9,1,1, 12.974, 10542.800, 425.528, 52835.795 24/06/02,03:36:15,12,10,1, 11.9,1,1, 12.974, 10541.115, 425.809, 52835.569 24/06/02,03:36:15,13,10,1, 11.9,1,1, 12.974, 10542.353, 424.939, 52837.462 24/06/02,03:36:15,14,10,1, 11.9,1,1, 12.974, 10541.990, 425.790, 52834.912 24/06/02,03:36:15,15,10,1, 11.9,1,1, 12.974, 10540.580, 425.437, 52836.139 24/06/02,03:36:15,16,10,1, 11.9,1,1, 12.974, 10542.770, 425.302, 52837.274 24/06/02,03:36:15,17,10,1, 11.9,1,1, 12.974, 10541.392, 426.017, 52834.383 24/06/02,03:36:15,18,10,1, 11.9,1,1, 12.974, 10541.660, 425.295, 52837.882 24/06/02,03:36:15,19,10,1, 11.9,1,1, 12.974, 10543.053, 425.588, 52836.132 24/06/02,03:36:16,00,10,1, 11.9,1,1, 12.976, 10543.048, 425.588, 52836.132 24/06/02,03:36:16,01,10,1, 11.9,1,1, 12.976, 10541.394, 425.987, 52834.365 24/06/02,03:36:16,02,10,1, 11.9,1,1, 12.976, 10541.833, 425.260, 52837.855 24/06/02,03:36:16,03,10,1, 11.9,1,1, 12.976, 10542.953, 425.618, 52835.866 24/06/02,03:36:16,04,10,1, 11.9,1,1, 12.976, 10540.738, 425.589, 52835.022 24/06/02,03:36:16,05,10,1, 11.9,1,1, 12.976, 10542.381, 425.011, 52837.728 24/06/02,03:36:16,06,10,1, 11.9,1,1, 12.976, 10541.858, 425.819, 52834.284 24/06/02,03:36:16,07,10,1, 11.9,1,1, 12.976, 10540.719, 425.440, 52836.396 24/06/02,03:36:16,08,10,1, 11.9,1,1, 12.976, 10542.928, 425.428, 52837.167 24/06/02,03:36:16,09,10,1, 11.9,1,1, 12.976, 10541.341, 425.918, 52834.500 24/06/02,03:36:16,10,10,1, 11.9,1,1, 12.976, 10541.863, 425.198, 52838.010 24/06/02,03:36:16,11,10,1, 11.9,1,1, 12.976, 10542.945, 425.627, 52835.788 24/06/02,03:36:16,12,10,1, 11.9,1,1, 12.976, 10540.826, 425.614, 52835.021 24/06/02,03:36:16,13,10,1, 11.9,1,1, 12.976, 10542.362, 425.073, 52837.744 24/06/02,03:36:16,14,10,1, 11.9,1,1, 12.976, 10541.822, 425.786, 52834.199 24/06/02,03:36:16,15,10,1, 11.9,1,1, 12.976, 10540.787, 425.395, 52836.392 24/06/02,03:36:16,16,10,1, 11.9,1,1, 12.976, 10542.967, 425.412, 52837.122 24/06/02,03:36:16,17,10,1, 11.9,1,1, 12.976, 10541.337, 425.961, 52834.511 24/06/02,03:36:16,18,10,1, 11.9,1,1, 12.976, 10541.899, 425.238, 52837.987 24/06/02,03:36:16,19,10,1, 11.9,1,1, 12.976, 10542.954, 425.569, 52835.764 24/06/02,03:36:17,00,10,1, 11.9,1,1, 12.976, 10542.948, 425.569, 52835.764 24/06/02,03:36:17,01,10,1, 11.9,1,1, 12.976, 10541.265, 425.910, 52834.446 24/06/02,03:36:17,02,10,1, 11.9,1,1, 12.976, 10542.077, 425.193, 52837.920 24/06/02,03:36:17,03,10,1, 11.9,1,1, 12.976, 10542.824, 425.609, 52835.444 24/06/02,03:36:17,04,10,1, 11.9,1,1, 12.976, 10540.653, 425.546, 52835.168 24/06/02,03:36:17,05,10,1, 11.9,1,1, 12.976, 10542.422, 425.087, 52837.509 24/06/02,03:36:17,06,10,1, 11.9,1,1, 12.976, 10541.706, 425.868, 52834.110 24/06/02,03:36:17,07,10,1, 11.9,1,1, 12.976, 10540.918, 425.404, 52836.843 24/06/02,03:36:17,08,10,1, 11.9,1,1, 12.976, 10543.117, 425.471, 52837.021 24/06/02,03:36:17,09,10,1, 11.9,1,1, 12.976, 10541.248, 425.960, 52834.614 24/06/02,03:36:17,10,10,1, 11.9,1,1, 12.976, 10542.127, 425.118, 52838.073 24/06/02,03:36:17,11,10,1, 11.9,1,1, 12.976, 10542.814, 425.575, 52835.267 24/06/02,03:36:17,12,10,1, 11.9,1,1, 12.976, 10540.657, 425.487, 52835.151 24/06/02,03:36:17,13,10,1, 11.9,1,1, 12.976, 10542.494, 425.118, 52837.599 24/06/02,03:36:17,14,10,1, 11.9,1,1, 12.976, 10541.660, 425.858, 52834.129 24/06/02,03:36:17,15,10,1, 11.9,1,1, 12.976, 10541.020, 425.387, 52836.892 24/06/02,03:36:17,16,10,1, 11.9,1,1, 12.976, 10543.097, 425.510, 52836.888 24/06/02,03:36:17,17,10,1, 11.9,1,1, 12.976, 10541.271, 425.940, 52834.568 24/06/02,03:36:17,18,10,1, 11.9,1,1, 12.976, 10542.116, 425.135, 52838.023 24/06/02,03:36:17,19,10,1, 11.9,1,1, 12.976, 10542.738, 425.622, 52835.208 24/06/02,03:36:18,00,10,1, 11.9,1,1, 12.973, 10542.731, 425.622, 52835.208 24/06/02,03:36:18,01,10,1, 11.9,1,1, 12.973, 10541.149, 425.864, 52834.695 24/06/02,03:36:18,02,10,1, 11.9,1,1, 12.973, 10542.244, 425.087, 52838.088 24/06/02,03:36:18,03,10,1, 11.9,1,1, 12.973, 10542.520, 425.624, 52834.870 24/06/02,03:36:18,04,10,1, 11.9,1,1, 12.973, 10540.582, 425.449, 52835.449 24/06/02,03:36:18,05,10,1, 11.9,1,1, 12.973, 10542.626, 425.195, 52837.516 24/06/02,03:36:18,06,10,1, 11.9,1,1, 12.973, 10541.522, 425.963, 52834.167 24/06/02,03:36:18,07,10,1, 11.9,1,1, 12.973, 10541.244, 425.407, 52837.257 24/06/02,03:36:18,08,10,1, 11.9,1,1, 12.973, 10543.198, 425.562, 52836.663 24/06/02,03:36:18,09,10,1, 11.9,1,1, 12.973, 10541.176, 425.832, 52834.645 24/06/02,03:36:18,10,10,1, 11.9,1,1, 12.973, 10542.284, 425.088, 52838.120 24/06/02,03:36:18,11,10,1, 11.9,1,1, 12.973, 10542.430, 425.620, 52834.884 24/06/02,03:36:18,12,10,1, 11.9,1,1, 12.973, 10540.620, 425.417, 52835.458 24/06/02,03:36:18,13,10,1, 11.9,1,1, 12.973, 10542.624, 425.129, 52837.356 24/06/02,03:36:18,14,10,1, 11.9,1,1, 12.973, 10541.537, 425.899, 52834.035 24/06/02,03:36:18,15,10,1, 11.9,1,1, 12.973, 10541.317, 425.352, 52837.283 24/06/02,03:36:18,16,10,1, 11.9,1,1, 12.973, 10543.166, 425.549, 52836.693 24/06/02,03:36:18,17,10,1, 11.9,1,1, 12.973, 10541.132, 425.788, 52834.715 24/06/02,03:36:18,18,10,1, 11.9,1,1, 12.973, 10542.260, 425.098, 52837.970 24/06/02,03:36:18,19,10,1, 11.9,1,1, 12.973, 10542.441, 425.622, 52834.736 24/06/02,03:36:19,00,09,1, 11.9,1,1, 12.976, 10542.439, 425.622, 52834.736 24/06/02,03:36:19,01,09,1, 11.9,1,1, 12.976, 10541.049, 425.683, 52834.740 24/06/02,03:36:19,02,09,1, 11.9,1,1, 12.976, 10542.365, 425.030, 52837.880 24/06/02,03:36:19,03,09,1, 11.9,1,1, 12.976, 10542.260, 425.661, 52834.580 24/06/02,03:36:19,04,09,1, 11.9,1,1, 12.976, 10540.601, 425.404, 52835.741 24/06/02,03:36:19,05,09,1, 11.9,1,1, 12.976, 10542.712, 425.252, 52837.264 24/06/02,03:36:19,06,09,1, 11.9,1,1, 12.976, 10541.487, 425.980, 52834.211 24/06/02,03:36:19,07,09,1, 11.9,1,1, 12.976, 10541.552, 425.304, 52837.512 24/06/02,03:36:19,08,09,1, 11.9,1,1, 12.976, 10543.180, 425.588, 52836.242 24/06/02,03:36:19,09,09,1, 11.9,1,1, 12.976, 10541.067, 425.720, 52834.803 24/06/02,03:36:19,10,09,1, 11.9,1,1, 12.976, 10542.325, 425.030, 52837.859 24/06/02,03:36:19,11,09,1, 11.9,1,1, 12.976, 10542.203, 425.708, 52834.502 24/06/02,03:36:19,12,09,1, 11.9,1,1, 12.976, 10540.635, 425.438, 52835.720 24/06/02,03:36:19,13,09,1, 11.9,1,1, 12.976, 10542.743, 425.218, 52837.245 24/06/02,03:36:19,14,09,1, 11.9,1,1, 12.976, 10541.464, 425.969, 52834.255 24/06/02,03:36:19,15,09,1, 11.9,1,1, 12.976, 10541.592, 425.286, 52837.590 24/06/02,03:36:19,16,09,1, 11.9,1,1, 12.976, 10543.146, 425.554, 52836.336 24/06/02,03:36:19,17,09,1, 11.9,1,1, 12.976, 10541.006, 425.715, 52834.894 24/06/02,03:36:19,18,09,1, 11.9,1,1, 12.976, 10542.321, 424.993, 52837.790 24/06/02,03:36:19,19,09,1, 11.9,1,1, 12.976, 10542.205, 425.660, 52834.366 24/06/02,03:36:20,00,09,1, 11.9,1,1, 12.976, 10542.197, 425.660, 52834.366 24/06/02,03:36:20,01,09,1, 11.9,1,1, 12.976, 10540.911, 425.595, 52834.907 24/06/02,03:36:20,02,09,1, 11.9,1,1, 12.976, 10542.379, 425.011, 52837.728 24/06/02,03:36:20,03,09,1, 11.9,1,1, 12.976, 10541.934, 425.723, 52834.225 24/06/02,03:36:20,04,09,1, 11.9,1,1, 12.976, 10540.764, 425.390, 52836.127 24/06/02,03:36:20,05,09,1, 11.9,1,1, 12.976, 10542.912, 425.342, 52837.135 24/06/02,03:36:20,06,09,1, 11.9,1,1, 12.976, 10541.414, 425.939, 52834.347 24/06/02,03:36:20,07,09,1, 11.9,1,1, 12.976, 10541.873, 425.254, 52837.839 24/06/02,03:36:20,08,09,1, 11.9,1,1, 12.976, 10543.073, 425.551, 52835.872 24/06/02,03:36:20,09,09,1, 11.9,1,1, 12.976, 10540.913, 425.625, 52835.045 24/06/02,03:36:20,10,09,1, 11.9,1,1, 12.976, 10542.452, 425.031, 52837.713 24/06/02,03:36:20,11,09,1, 11.9,1,1, 12.976, 10542.000, 425.770, 52834.215 24/06/02,03:36:20,12,09,1, 11.9,1,1, 12.976, 10540.817, 425.379, 52836.258 24/06/02,03:36:20,13,09,1, 11.9,1,1, 12.976, 10542.934, 425.379, 52837.127 24/06/02,03:36:20,14,09,1, 11.9,1,1, 12.976, 10541.459, 425.950, 52834.441 24/06/02,03:36:20,15,09,1, 11.9,1,1, 12.976, 10541.869, 425.237, 52837.809 24/06/02,03:36:20,16,09,1, 11.9,1,1, 12.976, 10543.050, 425.532, 52835.780 24/06/02,03:36:20,17,09,1, 11.9,1,1, 12.976, 10540.915, 425.579, 52834.963 24/06/02,03:36:20,18,09,1, 11.9,1,1, 12.976, 10542.397, 425.007, 52837.686 24/06/02,03:36:20,19,09,1, 11.9,1,1, 12.976, 10541.915, 425.806, 52834.286 24/06/02,03:36:21,00,09,1, 11.9,1,1, 12.972, 10541.914, 425.806, 52834.286 24/06/02,03:36:21,01,09,1, 11.9,1,1, 12.972, 10540.852, 425.504, 52835.044 24/06/02,03:36:21,02,09,1, 11.9,1,1, 12.972, 10542.455, 425.061, 52837.570 24/06/02,03:36:21,03,09,1, 11.9,1,1, 12.972, 10541.788, 425.835, 52834.214 24/06/02,03:36:21,04,09,1, 11.9,1,1, 12.972, 10540.955, 425.380, 52836.527 24/06/02,03:36:21,05,09,1, 11.9,1,1, 12.972, 10543.030, 425.457, 52836.950 24/06/02,03:36:21,06,09,1, 11.9,1,1, 12.972, 10541.366, 425.881, 52834.500 24/06/02,03:36:21,07,09,1, 11.9,1,1, 12.972, 10542.090, 425.103, 52837.887 24/06/02,03:36:21,08,09,1, 11.9,1,1, 12.972, 10542.948, 425.565, 52835.455 24/06/02,03:36:21,09,09,1, 11.9,1,1, 12.972, 10540.766, 425.489, 52834.915 24/06/02,03:36:21,10,09,1, 11.9,1,1, 12.972, 10542.465, 425.004, 52837.478 24/06/02,03:36:21,11,09,1, 11.9,1,1, 12.972, 10541.801, 425.831, 52834.179 24/06/02,03:36:21,12,09,1, 11.9,1,1, 12.972, 10541.005, 425.307, 52836.550 24/06/02,03:36:21,13,09,1, 11.9,1,1, 12.972, 10543.093, 425.442, 52837.064 24/06/02,03:36:21,14,09,1, 11.9,1,1, 12.972, 10541.359, 425.879, 52834.514 24/06/02,03:36:21,15,09,1, 11.9,1,1, 12.972, 10542.065, 425.084, 52837.783 24/06/02,03:36:21,16,09,1, 11.9,1,1, 12.972, 10542.885, 425.611, 52835.515 24/06/02,03:36:21,17,09,1, 11.9,1,1, 12.972, 10540.693, 425.463, 52835.136 24/06/02,03:36:21,18,09,1, 11.9,1,1, 12.972, 10542.475, 425.020, 52837.477 24/06/02,03:36:21,19,09,1, 11.9,1,1, 12.972, 10541.822, 425.813, 52834.132 24/06/02,03:36:22,00,09,1, 11.9,1,1, 12.972, 10541.813, 425.813, 52834.132 24/06/02,03:36:22,01,09,1, 11.9,1,1, 12.972, 10541.120, 425.370, 52835.187 24/06/02,03:36:22,02,09,1, 11.9,1,1, 12.972, 10542.045, 425.046, 52836.643 24/06/02,03:36:22,03,09,1, 11.9,1,1, 12.972, 10541.970, 426.009, 52835.082 24/06/02,03:36:22,04,09,1, 11.9,1,1, 12.972, 10541.348, 425.221, 52836.316 24/06/02,03:36:22,05,09,1, 11.9,1,1, 12.972, 10542.761, 425.486, 52836.741 24/06/02,03:36:22,06,09,1, 11.9,1,1, 12.972, 10541.800, 425.893, 52835.372 24/06/02,03:36:22,07,09,1, 11.9,1,1, 12.972, 10541.960, 424.889, 52836.851 24/06/02,03:36:22,08,09,1, 11.9,1,1, 12.972, 10542.545, 425.714, 52835.572 24/06/02,03:36:22,09,09,1, 11.9,1,1, 12.972, 10541.114, 425.374, 52835.349 24/06/02,03:36:22,10,09,1, 11.9,1,1, 12.972, 10542.048, 425.001, 52836.553 24/06/02,03:36:22,11,09,1, 11.9,1,1, 12.972, 10541.959, 426.072, 52835.192 24/06/02,03:36:22,12,09,1, 11.9,1,1, 12.972, 10541.349, 425.178, 52836.411 24/06/02,03:36:22,13,09,1, 11.9,1,1, 12.972, 10542.791, 425.509, 52836.749 24/06/02,03:36:22,14,09,1, 11.9,1,1, 12.972, 10541.837, 425.884, 52835.342 24/06/02,03:36:22,15,09,1, 11.9,1,1, 12.972, 10541.921, 424.855, 52836.901 24/06/02,03:36:22,16,09,1, 11.9,1,1, 12.972, 10542.501, 425.740, 52835.744 24/06/02,03:36:22,17,09,1, 11.9,1,1, 12.972, 10541.072, 425.367, 52835.398 24/06/02,03:36:22,18,09,1, 11.9,1,1, 12.972, 10542.089, 425.002, 52836.640 24/06/02,03:36:22,19,09,1, 11.9,1,1, 12.972, 10541.938, 426.034, 52835.023 24/06/02,03:36:23,00,09,1, 11.9,1,1, 12.972, 10541.930, 426.034, 52835.023 24/06/02,03:36:23,01,09,1, 11.9,1,1, 12.972, 10540.998, 425.316, 52835.354 24/06/02,03:36:23,02,09,1, 11.9,1,1, 12.972, 10542.203, 425.158, 52836.629 24/06/02,03:36:23,03,09,1, 11.9,1,1, 12.972, 10541.939, 426.046, 52835.124 24/06/02,03:36:23,04,09,1, 11.9,1,1, 12.972, 10541.583, 425.123, 52836.537 24/06/02,03:36:23,05,09,1, 11.9,1,1, 12.972, 10542.857, 425.594, 52836.460 24/06/02,03:36:23,06,09,1, 11.9,1,1, 12.972, 10541.688, 425.768, 52835.303 24/06/02,03:36:23,07,09,1, 11.9,1,1, 12.972, 10541.943, 424.864, 52836.836 24/06/02,03:36:23,08,09,1, 11.9,1,1, 12.972, 10542.358, 425.842, 52835.379 24/06/02,03:36:23,09,09,1, 11.9,1,1, 12.972, 10541.067, 425.315, 52835.391 24/06/02,03:36:23,10,09,1, 11.9,1,1, 12.972, 10542.235, 425.166, 52836.724 24/06/02,03:36:23,11,09,1, 11.9,1,1, 12.972, 10541.949, 426.064, 52835.132 24/06/02,03:36:23,12,09,1, 11.9,1,1, 12.972, 10541.545, 425.119, 52836.563 24/06/02,03:36:23,13,09,1, 11.9,1,1, 12.972, 10542.893, 425.598, 52836.524 24/06/02,03:36:23,14,09,1, 11.9,1,1, 12.972, 10541.637, 425.747, 52835.259 24/06/02,03:36:23,15,09,1, 11.9,1,1, 12.972, 10541.950, 424.806, 52836.734 24/06/02,03:36:23,16,09,1, 11.9,1,1, 12.972, 10542.345, 425.809, 52835.321 24/06/02,03:36:23,17,09,1, 11.9,1,1, 12.972, 10541.054, 425.306, 52835.507 24/06/02,03:36:23,18,09,1, 11.9,1,1, 12.972, 10542.219, 425.195, 52836.692 24/06/02,03:36:23,19,09,1, 11.9,1,1, 12.972, 10541.982, 426.109, 52835.169 24/06/02,03:36:24,00,09,1, 12.0,1,1, 12.974, 10541.980, 426.109, 52835.169 24/06/02,03:36:24,01,09,1, 12.0,1,1, 12.974, 10541.117, 425.362, 52835.598 24/06/02,03:36:24,02,09,1, 12.0,1,1, 12.974, 10542.421, 425.317, 52836.752 24/06/02,03:36:24,03,09,1, 12.0,1,1, 12.974, 10541.930, 426.107, 52835.179 24/06/02,03:36:24,04,09,1, 12.0,1,1, 12.974, 10541.721, 425.131, 52836.776 24/06/02,03:36:24,05,09,1, 12.0,1,1, 12.974, 10542.853, 425.623, 52836.259 24/06/02,03:36:24,06,09,1, 12.0,1,1, 12.974, 10541.525, 425.653, 52835.179 24/06/02,03:36:24,07,09,1, 12.0,1,1, 12.974, 10541.971, 424.853, 52836.736 24/06/02,03:36:24,08,09,1, 12.0,1,1, 12.974, 10542.145, 425.887, 52835.178 24/06/02,03:36:24,09,09,1, 12.0,1,1, 12.974, 10541.007, 425.317, 52835.635 24/06/02,03:36:24,10,09,1, 12.0,1,1, 12.974, 10542.399, 425.330, 52836.751 24/06/02,03:36:24,11,09,1, 12.0,1,1, 12.974, 10541.926, 426.100, 52835.203 24/06/02,03:36:24,12,09,1, 12.0,1,1, 12.974, 10541.770, 425.014, 52836.822 24/06/02,03:36:24,13,09,1, 12.0,1,1, 12.974, 10542.830, 425.605, 52836.227 24/06/02,03:36:24,14,09,1, 12.0,1,1, 12.974, 10541.515, 425.614, 52835.259 24/06/02,03:36:24,15,09,1, 12.0,1,1, 12.974, 10541.975, 424.847, 52836.627 24/06/02,03:36:24,16,09,1, 12.0,1,1, 12.974, 10542.160, 425.877, 52835.088 24/06/02,03:36:24,17,09,1, 12.0,1,1, 12.974, 10541.017, 425.235, 52835.620 24/06/02,03:36:24,18,09,1, 12.0,1,1, 12.974, 10542.422, 425.282, 52836.764 24/06/02,03:36:24,19,09,1, 12.0,1,1, 12.974, 10541.977, 426.038, 52835.266 24/06/02,03:36:25,00,08,1, 11.9,1,1, 12.976, 10541.972, 426.038, 52835.266 24/06/02,03:36:25,01,08,1, 11.9,1,1, 12.976, 10541.143, 425.215, 52835.912 24/06/02,03:36:25,02,08,1, 11.9,1,1, 12.976, 10542.622, 425.451, 52836.781 24/06/02,03:36:25,03,08,1, 11.9,1,1, 12.976, 10541.970, 426.012, 52835.340 24/06/02,03:36:25,04,08,1, 11.9,1,1, 12.976, 10541.878, 424.940, 52836.840 24/06/02,03:36:25,05,08,1, 11.9,1,1, 12.976, 10542.775, 425.654, 52836.038 24/06/02,03:36:25,06,08,1, 11.9,1,1, 12.976, 10541.322, 425.524, 52835.103 24/06/02,03:36:25,07,08,1, 11.9,1,1, 12.976, 10542.033, 424.897, 52836.702 24/06/02,03:36:25,08,08,1, 11.9,1,1, 12.976, 10542.090, 425.894, 52835.073 24/06/02,03:36:25,09,08,1, 11.9,1,1, 12.976, 10541.156, 425.187, 52835.878 24/06/02,03:36:25,10,08,1, 11.9,1,1, 12.976, 10542.685, 425.409, 52836.777 24/06/02,03:36:25,11,08,1, 11.9,1,1, 12.976, 10541.989, 426.009, 52835.308 24/06/02,03:36:25,12,08,1, 11.9,1,1, 12.976, 10541.905, 424.981, 52836.876 24/06/02,03:36:25,13,08,1, 11.9,1,1, 12.976, 10542.759, 425.647, 52835.939 24/06/02,03:36:25,14,08,1, 11.9,1,1, 12.976, 10541.273, 425.425, 52835.140 24/06/02,03:36:25,15,08,1, 11.9,1,1, 12.976, 10542.023, 424.911, 52836.616 24/06/02,03:36:25,16,08,1, 11.9,1,1, 12.976, 10542.071, 425.950, 52835.020 24/06/02,03:36:25,17,08,1, 11.9,1,1, 12.976, 10541.206, 425.255, 52836.002 24/06/02,03:36:25,18,08,1, 11.9,1,1, 12.976, 10542.653, 425.426, 52836.714 24/06/02,03:36:25,19,08,1, 11.9,1,1, 12.976, 10541.939, 425.955, 52835.265 24/06/02,03:36:26,00,08,1, 11.9,1,1, 12.975, 10541.939, 425.955, 52835.265 24/06/02,03:36:26,01,08,1, 11.9,1,1, 12.975, 10541.311, 425.178, 52836.145 24/06/02,03:36:26,02,08,1, 11.9,1,1, 12.975, 10542.762, 425.529, 52836.673 24/06/02,03:36:26,03,08,1, 11.9,1,1, 12.975, 10541.871, 425.896, 52835.234 24/06/02,03:36:26,04,08,1, 11.9,1,1, 12.975, 10542.053, 424.901, 52836.910 24/06/02,03:36:26,05,08,1, 11.9,1,1, 12.975, 10542.598, 425.675, 52835.623 24/06/02,03:36:26,06,08,1, 11.9,1,1, 12.975, 10541.180, 425.394, 52835.216 24/06/02,03:36:26,07,08,1, 11.9,1,1, 12.975, 10542.138, 424.998, 52836.602 24/06/02,03:36:26,08,08,1, 11.9,1,1, 12.975, 10542.026, 426.033, 52835.082 24/06/02,03:36:26,09,08,1, 11.9,1,1, 12.975, 10541.346, 425.195, 52836.206 24/06/02,03:36:26,10,08,1, 11.9,1,1, 12.975, 10542.793, 425.493, 52836.653 24/06/02,03:36:26,11,08,1, 11.9,1,1, 12.975, 10541.862, 425.873, 52835.243 24/06/02,03:36:26,12,08,1, 11.9,1,1, 12.975, 10541.989, 424.886, 52836.796 24/06/02,03:36:26,13,08,1, 11.9,1,1, 12.975, 10542.660, 425.765, 52835.712 24/06/02,03:36:26,14,08,1, 11.9,1,1, 12.975, 10541.165, 425.360, 52835.222 24/06/02,03:36:26,15,08,1, 11.9,1,1, 12.975, 10542.119, 425.035, 52836.643 24/06/02,03:36:26,16,08,1, 11.9,1,1, 12.975, 10542.000, 425.991, 52835.039 24/06/02,03:36:26,17,08,1, 11.9,1,1, 12.975, 10541.378, 425.180, 52836.219 24/06/02,03:36:26,18,08,1, 11.9,1,1, 12.975, 10542.756, 425.417, 52836.570 24/06/02,03:36:26,19,08,1, 11.9,1,1, 12.975, 10541.909, 425.885, 52835.361 24/06/02,03:36:27,00,08,1, 11.9,1,1, 12.975, 10541.905, 425.885, 52835.361 24/06/02,03:36:27,01,08,1, 11.9,1,1, 12.975, 10541.603, 425.165, 52836.438 24/06/02,03:36:27,02,08,1, 11.9,1,1, 12.975, 10542.927, 425.575, 52836.617 24/06/02,03:36:27,03,08,1, 11.9,1,1, 12.975, 10541.733, 425.775, 52835.252 24/06/02,03:36:27,04,08,1, 11.9,1,1, 12.975, 10542.001, 424.864, 52836.722 24/06/02,03:36:27,05,08,1, 11.9,1,1, 12.975, 10542.446, 425.770, 52835.423 24/06/02,03:36:27,06,08,1, 11.9,1,1, 12.975, 10541.119, 425.325, 52835.362 24/06/02,03:36:27,07,08,1, 11.9,1,1, 12.975, 10542.271, 425.115, 52836.600 24/06/02,03:36:27,08,08,1, 11.9,1,1, 12.975, 10542.026, 426.045, 52835.079 24/06/02,03:36:27,09,08,1, 11.9,1,1, 12.975, 10541.531, 425.120, 52836.495 24/06/02,03:36:27,10,08,1, 11.9,1,1, 12.975, 10542.921, 425.574, 52836.495 24/06/02,03:36:27,11,08,1, 11.9,1,1, 12.975, 10541.802, 425.789, 52835.221 24/06/02,03:36:27,12,08,1, 11.9,1,1, 12.975, 10541.988, 424.835, 52836.710 24/06/02,03:36:27,13,08,1, 11.9,1,1, 12.975, 10542.421, 425.746, 52835.308 24/06/02,03:36:27,14,08,1, 11.9,1,1, 12.975, 10541.114, 425.337, 52835.345 24/06/02,03:36:27,15,08,1, 11.9,1,1, 12.975, 10542.232, 425.159, 52836.647 24/06/02,03:36:27,16,08,1, 11.9,1,1, 12.975, 10541.968, 426.093, 52835.068 24/06/02,03:36:27,17,08,1, 11.9,1,1, 12.975, 10541.613, 425.092, 52836.478 24/06/02,03:36:27,18,08,1, 11.9,1,1, 12.975, 10542.934, 425.594, 52836.556 24/06/02,03:36:27,19,08,1, 11.9,1,1, 12.975, 10541.729, 425.794, 52835.235 24/06/02,03:36:28,00,08,1, 11.9,1,1, 12.975, 10541.722, 425.794, 52835.235 24/06/02,03:36:28,01,08,1, 11.9,1,1, 12.975, 10541.766, 425.141, 52837.131 24/06/02,03:36:28,02,08,1, 11.9,1,1, 12.975, 10543.123, 425.609, 52836.039 24/06/02,03:36:28,03,08,1, 11.9,1,1, 12.975, 10541.350, 425.592, 52834.923 24/06/02,03:36:28,04,08,1, 11.9,1,1, 12.975, 10542.254, 424.903, 52837.164 24/06/02,03:36:28,05,08,1, 11.9,1,1, 12.975, 10542.217, 425.778, 52834.635 24/06/02,03:36:28,06,08,1, 11.9,1,1, 12.975, 10540.929, 425.289, 52835.541 24/06/02,03:36:28,07,08,1, 11.9,1,1, 12.975, 10542.758, 425.254, 52836.829 24/06/02,03:36:28,08,08,1, 11.9,1,1, 12.975, 10541.803, 426.057, 52834.686 24/06/02,03:36:28,09,08,1, 11.9,1,1, 12.975, 10541.782, 425.096, 52837.098 24/06/02,03:36:28,10,08,1, 11.9,1,1, 12.975, 10543.147, 425.613, 52836.068 24/06/02,03:36:28,11,08,1, 11.9,1,1, 12.975, 10541.299, 425.602, 52834.878 24/06/02,03:36:28,12,08,1, 11.9,1,1, 12.975, 10542.273, 424.886, 52837.223 24/06/02,03:36:28,13,08,1, 11.9,1,1, 12.975, 10542.190, 425.795, 52834.635 24/06/02,03:36:28,14,08,1, 11.9,1,1, 12.975, 10540.921, 425.327, 52835.682 24/06/02,03:36:28,15,08,1, 11.9,1,1, 12.975, 10542.749, 425.296, 52836.925 24/06/02,03:36:28,16,08,1, 11.9,1,1, 12.975, 10541.747, 426.011, 52834.651 24/06/02,03:36:28,17,08,1, 11.9,1,1, 12.975, 10541.817, 425.163, 52837.162 24/06/02,03:36:28,18,08,1, 11.9,1,1, 12.975, 10543.074, 425.587, 52836.176 24/06/02,03:36:28,19,08,1, 11.9,1,1, 12.975, 10541.347, 425.614, 52835.008 24/06/02,03:36:29,00,08,1, 11.9,1,1, 12.976, 10541.346, 425.614, 52835.008 24/06/02,03:36:29,01,08,1, 11.9,1,1, 12.976, 10542.047, 425.084, 52837.431 24/06/02,03:36:29,02,08,1, 11.9,1,1, 12.976, 10543.055, 425.631, 52835.869 24/06/02,03:36:29,03,08,1, 11.9,1,1, 12.976, 10541.197, 425.516, 52835.009 24/06/02,03:36:29,04,08,1, 11.9,1,1, 12.976, 10542.340, 424.991, 52837.193 24/06/02,03:36:29,05,08,1, 11.9,1,1, 12.976, 10542.074, 425.841, 52834.420 24/06/02,03:36:29,06,08,1, 11.9,1,1, 12.976, 10541.071, 425.285, 52836.062 24/06/02,03:36:29,07,08,1, 11.9,1,1, 12.976, 10542.944, 425.340, 52836.903 24/06/02,03:36:29,08,08,1, 11.9,1,1, 12.976, 10541.693, 425.974, 52834.744 24/06/02,03:36:29,09,08,1, 11.9,1,1, 12.976, 10542.075, 425.104, 52837.366 24/06/02,03:36:29,10,08,1, 11.9,1,1, 12.976, 10543.046, 425.586, 52835.816 24/06/02,03:36:29,11,08,1, 11.9,1,1, 12.976, 10541.154, 425.469, 52834.952 24/06/02,03:36:29,12,08,1, 11.9,1,1, 12.976, 10542.337, 424.947, 52837.082 24/06/02,03:36:29,13,08,1, 11.9,1,1, 12.976, 10542.051, 425.836, 52834.464 24/06/02,03:36:29,14,08,1, 11.9,1,1, 12.976, 10541.109, 425.289, 52836.014 24/06/02,03:36:29,15,08,1, 11.9,1,1, 12.976, 10542.957, 425.406, 52836.879 24/06/02,03:36:29,16,08,1, 11.9,1,1, 12.976, 10541.747, 425.965, 52834.649 24/06/02,03:36:29,17,08,1, 11.9,1,1, 12.976, 10542.073, 425.073, 52837.326 24/06/02,03:36:29,18,08,1, 11.9,1,1, 12.976, 10542.978, 425.634, 52835.799 24/06/02,03:36:29,19,08,1, 11.9,1,1, 12.976, 10541.190, 425.472, 52834.975 24/06/02,03:36:30,00,08,1, 11.9,1,1, 12.975, 10541.188, 425.472, 52834.975 24/06/02,03:36:30,01,08,1, 11.9,1,1, 12.975, 10542.163, 425.015, 52837.383 24/06/02,03:36:30,02,08,1, 11.9,1,1, 12.975, 10542.930, 425.630, 52835.525 24/06/02,03:36:30,03,08,1, 11.9,1,1, 12.975, 10541.097, 425.424, 52835.044 24/06/02,03:36:30,04,08,1, 11.9,1,1, 12.975, 10542.379, 424.947, 52836.961 24/06/02,03:36:30,05,08,1, 11.9,1,1, 12.975, 10541.962, 425.880, 52834.429 24/06/02,03:36:30,06,08,1, 11.9,1,1, 12.975, 10541.239, 425.259, 52836.260 24/06/02,03:36:30,07,08,1, 11.9,1,1, 12.975, 10543.040, 425.441, 52836.720 24/06/02,03:36:30,08,08,1, 11.9,1,1, 12.975, 10541.742, 425.899, 52834.691 24/06/02,03:36:30,09,08,1, 11.9,1,1, 12.975, 10542.171, 424.992, 52837.290 24/06/02,03:36:30,10,08,1, 11.9,1,1, 12.975, 10542.839, 425.603, 52835.500 24/06/02,03:36:30,11,08,1, 11.9,1,1, 12.975, 10541.091, 425.403, 52835.023 24/06/02,03:36:30,12,08,1, 11.9,1,1, 12.975, 10542.385, 424.966, 52836.981 24/06/02,03:36:30,13,08,1, 11.9,1,1, 12.975, 10541.943, 425.899, 52834.434 24/06/02,03:36:30,14,08,1, 11.9,1,1, 12.975, 10541.213, 425.274, 52836.312 24/06/02,03:36:30,15,08,1, 11.9,1,1, 12.975, 10543.034, 425.440, 52836.759 24/06/02,03:36:30,16,08,1, 11.9,1,1, 12.975, 10541.645, 425.889, 52834.641 24/06/02,03:36:30,17,08,1, 11.9,1,1, 12.975, 10542.168, 424.981, 52837.311 24/06/02,03:36:30,18,08,1, 11.9,1,1, 12.975, 10542.902, 425.602, 52835.458 24/06/02,03:36:30,19,08,1, 11.9,1,1, 12.975, 10541.052, 425.420, 52835.079 24/06/02,03:36:31,00,08,1, 11.9,1,1, 12.972, 10541.046, 425.420, 52835.079 24/06/02,03:36:31,01,08,1, 11.9,1,1, 12.972, 10542.246, 424.962, 52837.407 24/06/02,03:36:31,02,08,1, 11.9,1,1, 12.972, 10542.793, 425.628, 52835.189 24/06/02,03:36:31,03,08,1, 11.9,1,1, 12.972, 10541.032, 425.442, 52835.106 24/06/02,03:36:31,04,08,1, 11.9,1,1, 12.972, 10542.540, 425.087, 52837.010 24/06/02,03:36:31,05,08,1, 11.9,1,1, 12.972, 10541.938, 425.958, 52834.420 24/06/02,03:36:31,06,08,1, 11.9,1,1, 12.972, 10541.406, 425.218, 52836.559 24/06/02,03:36:31,07,08,1, 11.9,1,1, 12.972, 10543.185, 425.487, 52836.641 24/06/02,03:36:31,08,08,1, 11.9,1,1, 12.972, 10541.718, 425.779, 52834.808 24/06/02,03:36:31,09,08,1, 11.9,1,1, 12.972, 10542.235, 424.961, 52837.381 24/06/02,03:36:31,10,08,1, 11.9,1,1, 12.972, 10542.734, 425.614, 52835.296 24/06/02,03:36:31,11,08,1, 11.9,1,1, 12.972, 10541.031, 425.418, 52835.081 24/06/02,03:36:31,12,08,1, 11.9,1,1, 12.972, 10542.470, 425.021, 52836.884 24/06/02,03:36:31,13,08,1, 11.9,1,1, 12.972, 10541.935, 425.934, 52834.474 24/06/02,03:36:31,14,08,1, 11.9,1,1, 12.972, 10541.432, 425.246, 52836.711 24/06/02,03:36:31,15,08,1, 11.9,1,1, 12.972, 10543.122, 425.538, 52836.680 24/06/02,03:36:31,16,08,1, 11.9,1,1, 12.972, 10541.642, 425.809, 52834.830 24/06/02,03:36:31,17,08,1, 11.9,1,1, 12.972, 10542.251, 424.948, 52837.301 24/06/02,03:36:31,18,08,1, 11.9,1,1, 12.972, 10542.777, 425.642, 52835.209 24/06/02,03:36:31,19,08,1, 11.9,1,1, 12.972, 10541.061, 425.390, 52835.173 24/06/02,03:36:32,00,08,1, 11.9,1,1, 12.977, 10541.054, 425.390, 52835.173 24/06/02,03:36:32,01,08,1, 11.9,1,1, 12.977, 10542.299, 424.973, 52837.369 24/06/02,03:36:32,02,08,1, 11.9,1,1, 12.977, 10542.700, 425.710, 52835.119 24/06/02,03:36:32,03,08,1, 11.9,1,1, 12.977, 10540.991, 425.365, 52835.247 24/06/02,03:36:32,04,08,1, 11.9,1,1, 12.977, 10542.552, 425.127, 52836.882 24/06/02,03:36:32,05,08,1, 11.9,1,1, 12.977, 10541.873, 426.003, 52834.475 24/06/02,03:36:32,06,08,1, 11.9,1,1, 12.977, 10541.538, 425.217, 52836.771 24/06/02,03:36:32,07,08,1, 11.9,1,1, 12.977, 10543.227, 425.543, 52836.530 24/06/02,03:36:32,08,08,1, 11.9,1,1, 12.977, 10541.675, 425.849, 52834.912 24/06/02,03:36:32,09,08,1, 11.9,1,1, 12.977, 10542.243, 424.977, 52837.325 24/06/02,03:36:32,10,08,1, 11.9,1,1, 12.977, 10542.665, 425.658, 52835.045 24/06/02,03:36:32,11,08,1, 11.9,1,1, 12.977, 10541.036, 425.399, 52835.259 24/06/02,03:36:32,12,08,1, 11.9,1,1, 12.977, 10542.617, 425.102, 52836.897 24/06/02,03:36:32,13,08,1, 11.9,1,1, 12.977, 10541.926, 425.991, 52834.523 24/06/02,03:36:32,14,08,1, 11.9,1,1, 12.977, 10541.510, 425.217, 52836.712 24/06/02,03:36:32,15,08,1, 11.9,1,1, 12.977, 10543.231, 425.551, 52836.520 24/06/02,03:36:32,16,08,1, 11.9,1,1, 12.977, 10541.644, 425.804, 52834.934 24/06/02,03:36:32,17,08,1, 11.9,1,1, 12.977, 10542.312, 424.990, 52837.313 24/06/02,03:36:32,18,08,1, 11.9,1,1, 12.977, 10542.655, 425.668, 52834.972 24/06/02,03:36:32,19,08,1, 11.9,1,1, 12.977, 10541.063, 425.356, 52835.252 24/06/02,03:36:33,00,10,1, 12.0,1,1, 12.975, 10541.062, 425.356, 52835.252 24/06/02,03:36:33,01,10,1, 12.0,1,1, 12.975, 10542.314, 424.981, 52837.267 24/06/02,03:36:33,02,10,1, 12.0,1,1, 12.975, 10542.607, 425.702, 52834.894 24/06/02,03:36:33,03,10,1, 12.0,1,1, 12.975, 10541.022, 425.371, 52835.252 24/06/02,03:36:33,04,10,1, 12.0,1,1, 12.975, 10542.638, 425.181, 52836.825 24/06/02,03:36:33,05,10,1, 12.0,1,1, 12.975, 10541.890, 425.996, 52834.407 24/06/02,03:36:33,06,10,1, 12.0,1,1, 12.975, 10541.656, 425.278, 52836.720 24/06/02,03:36:33,07,10,1, 12.0,1,1, 12.975, 10543.231, 425.567, 52836.387 24/06/02,03:36:33,08,10,1, 12.0,1,1, 12.975, 10541.595, 425.803, 52834.775 24/06/02,03:36:33,09,10,1, 12.0,1,1, 12.975, 10542.339, 424.945, 52837.175 24/06/02,03:36:33,10,10,1, 12.0,1,1, 12.975, 10542.588, 425.686, 52834.922 24/06/02,03:36:33,11,10,1, 12.0,1,1, 12.975, 10541.004, 425.343, 52835.125 24/06/02,03:36:33,12,10,1, 12.0,1,1, 12.975, 10542.640, 425.137, 52836.780 24/06/02,03:36:33,13,10,1, 12.0,1,1, 12.975, 10541.925, 426.015, 52834.429 24/06/02,03:36:33,14,10,1, 12.0,1,1, 12.975, 10541.655, 425.315, 52836.972 24/06/02,03:36:33,15,10,1, 12.0,1,1, 12.975, 10543.203, 425.555, 52836.447 24/06/02,03:36:33,16,10,1, 12.0,1,1, 12.975, 10541.605, 425.772, 52834.801 24/06/02,03:36:33,17,10,1, 12.0,1,1, 12.975, 10542.295, 424.931, 52837.240 24/06/02,03:36:33,18,10,1, 12.0,1,1, 12.975, 10542.664, 425.743, 52834.997 24/06/02,03:36:33,19,10,1, 12.0,1,1, 12.975, 10541.001, 425.406, 52835.364 24/06/02,03:36:34,00,10,1, 11.9,1,1, 12.974, 10540.996, 425.406, 52835.364 24/06/02,03:36:34,01,10,1, 11.9,1,1, 12.974, 10542.361, 424.951, 52837.299 24/06/02,03:36:34,02,10,1, 11.9,1,1, 12.974, 10542.579, 425.706, 52834.824 24/06/02,03:36:34,03,10,1, 11.9,1,1, 12.974, 10541.055, 425.354, 52835.221 24/06/02,03:36:34,04,10,1, 11.9,1,1, 12.974, 10542.688, 425.165, 52836.817 24/06/02,03:36:34,05,10,1, 11.9,1,1, 12.974, 10541.950, 425.961, 52834.476 24/06/02,03:36:34,06,10,1, 11.9,1,1, 12.974, 10541.716, 425.256, 52836.773 24/06/02,03:36:34,07,10,1, 11.9,1,1, 12.974, 10543.214, 425.542, 52836.280 24/06/02,03:36:34,08,10,1, 11.9,1,1, 12.974, 10541.606, 425.754, 52834.732 24/06/02,03:36:34,09,10,1, 11.9,1,1, 12.974, 10542.350, 424.939, 52837.222 24/06/02,03:36:34,10,10,1, 11.9,1,1, 12.974, 10542.658, 425.686, 52834.741 24/06/02,03:36:34,11,10,1, 11.9,1,1, 12.974, 10541.055, 425.407, 52835.291 24/06/02,03:36:34,12,10,1, 11.9,1,1, 12.974, 10542.685, 425.172, 52836.876 24/06/02,03:36:34,13,10,1, 11.9,1,1, 12.974, 10541.934, 425.988, 52834.441 24/06/02,03:36:34,14,10,1, 11.9,1,1, 12.974, 10541.707, 425.257, 52836.847 24/06/02,03:36:34,15,10,1, 11.9,1,1, 12.974, 10543.282, 425.573, 52836.374 24/06/02,03:36:34,16,10,1, 11.9,1,1, 12.974, 10541.648, 425.766, 52834.880 24/06/02,03:36:34,17,10,1, 11.9,1,1, 12.974, 10542.336, 424.932, 52837.263 24/06/02,03:36:34,18,10,1, 11.9,1,1, 12.974, 10542.619, 425.719, 52834.869 24/06/02,03:36:34,19,10,1, 11.9,1,1, 12.974, 10541.050, 425.390, 52835.229 24/06/02,03:36:35,00,10,1, 11.9,1,1, 12.974, 10541.046, 425.390, 52835.229 24/06/02,03:36:35,01,10,1, 11.9,1,1, 12.974, 10542.368, 424.959, 52837.090 24/06/02,03:36:35,02,10,1, 11.9,1,1, 12.974, 10542.615, 425.773, 52834.966 24/06/02,03:36:35,03,10,1, 11.9,1,1, 12.974, 10541.077, 425.388, 52835.244 24/06/02,03:36:35,04,10,1, 11.9,1,1, 12.974, 10542.703, 425.155, 52836.783 24/06/02,03:36:35,05,10,1, 11.9,1,1, 12.974, 10541.980, 426.022, 52834.406 24/06/02,03:36:35,06,10,1, 11.9,1,1, 12.974, 10541.706, 425.281, 52836.668 24/06/02,03:36:35,07,10,1, 11.9,1,1, 12.974, 10543.149, 425.555, 52836.124 24/06/02,03:36:35,08,10,1, 11.9,1,1, 12.974, 10541.973, 425.830, 52835.147 24/06/02,03:36:35,09,10,1, 11.9,1,1, 12.974, 10542.155, 424.854, 52836.618 24/06/02,03:36:35,10,10,1, 11.9,1,1, 12.974, 10542.619, 425.741, 52835.374 24/06/02,03:36:35,11,10,1, 11.9,1,1, 12.974, 10541.287, 425.386, 52835.216 24/06/02,03:36:35,12,10,1, 11.9,1,1, 12.974, 10542.387, 425.125, 52836.492 24/06/02,03:36:35,13,10,1, 11.9,1,1, 12.974, 10542.196, 426.092, 52834.952 24/06/02,03:36:35,14,10,1, 11.9,1,1, 12.974, 10541.728, 425.186, 52836.284 24/06/02,03:36:35,15,10,1, 11.9,1,1, 12.974, 10543.049, 425.594, 52836.505 24/06/02,03:36:35,16,10,1, 11.9,1,1, 12.974, 10541.978, 425.846, 52835.231 24/06/02,03:36:35,17,10,1, 11.9,1,1, 12.974, 10542.151, 424.874, 52836.644 24/06/02,03:36:35,18,10,1, 11.9,1,1, 12.974, 10542.640, 425.755, 52835.405 24/06/02,03:36:35,19,10,1, 11.9,1,1, 12.974, 10541.298, 425.329, 52835.133 24/06/02,03:36:36,00,10,1, 11.8,1,1, 12.976, 10541.296, 425.329, 52835.133 24/06/02,03:36:36,01,10,1, 11.8,1,1, 12.976, 10542.204, 424.887, 52836.714 24/06/02,03:36:36,02,10,1, 11.8,1,1, 12.976, 10542.736, 425.761, 52835.442 24/06/02,03:36:36,03,10,1, 11.8,1,1, 12.976, 10541.320, 425.388, 52835.140 24/06/02,03:36:36,04,10,1, 11.8,1,1, 12.976, 10542.407, 425.085, 52836.468 24/06/02,03:36:36,05,10,1, 11.8,1,1, 12.976, 10542.160, 426.133, 52835.001 24/06/02,03:36:36,06,10,1, 11.8,1,1, 12.976, 10541.695, 425.217, 52836.247 24/06/02,03:36:36,07,10,1, 11.8,1,1, 12.976, 10543.106, 425.614, 52836.586 24/06/02,03:36:36,08,10,1, 11.8,1,1, 12.976, 10542.055, 425.923, 52835.201 24/06/02,03:36:36,09,10,1, 11.8,1,1, 12.976, 10542.172, 424.929, 52836.782 24/06/02,03:36:36,10,10,1, 11.8,1,1, 12.976, 10542.733, 425.794, 52835.470 24/06/02,03:36:36,11,10,1, 11.8,1,1, 12.976, 10541.304, 425.400, 52835.183 24/06/02,03:36:36,12,10,1, 11.8,1,1, 12.976, 10542.379, 425.104, 52836.577 24/06/02,03:36:36,13,10,1, 11.8,1,1, 12.976, 10542.212, 426.039, 52834.969 24/06/02,03:36:36,14,10,1, 11.8,1,1, 12.976, 10541.669, 425.196, 52836.239 24/06/02,03:36:36,15,10,1, 11.8,1,1, 12.976, 10543.042, 425.597, 52836.510 24/06/02,03:36:36,16,10,1, 11.8,1,1, 12.976, 10542.026, 425.867, 52835.127 24/06/02,03:36:36,17,10,1, 11.8,1,1, 12.976, 10542.171, 424.915, 52836.622 24/06/02,03:36:36,18,10,1, 11.8,1,1, 12.976, 10542.773, 425.740, 52835.388 24/06/02,03:36:36,19,10,1, 11.8,1,1, 12.976, 10541.286, 425.340, 52835.063 24/06/02,03:36:37,00,10,1, 11.9,1,1, 12.974, 10541.279, 425.340, 52835.063 24/06/02,03:36:37,01,10,1, 11.9,1,1, 12.974, 10542.343, 424.888, 52836.450 24/06/02,03:36:37,02,10,1, 11.9,1,1, 12.974, 10542.551, 425.758, 52835.396 24/06/02,03:36:37,03,10,1, 11.9,1,1, 12.974, 10541.607, 425.486, 52835.513 24/06/02,03:36:37,04,10,1, 11.9,1,1, 12.974, 10542.262, 425.012, 52835.958 24/06/02,03:36:37,05,10,1, 11.9,1,1, 12.974, 10542.081, 426.130, 52835.188 24/06/02,03:36:37,06,10,1, 11.9,1,1, 12.974, 10541.842, 425.285, 52836.184 24/06/02,03:36:37,07,10,1, 11.9,1,1, 12.974, 10542.730, 425.495, 52836.067 24/06/02,03:36:37,08,10,1, 11.9,1,1, 12.974, 10542.150, 426.024, 52835.659 24/06/02,03:36:37,09,10,1, 11.9,1,1, 12.974, 10542.308, 424.918, 52836.498 24/06/02,03:36:37,10,10,1, 11.9,1,1, 12.974, 10542.540, 425.733, 52835.389 24/06/02,03:36:37,11,10,1, 11.9,1,1, 12.974, 10541.661, 425.495, 52835.540 24/06/02,03:36:37,12,10,1, 11.9,1,1, 12.974, 10542.275, 424.946, 52836.015 24/06/02,03:36:37,13,10,1, 11.9,1,1, 12.974, 10542.070, 426.140, 52835.112 24/06/02,03:36:37,14,10,1, 11.9,1,1, 12.974, 10541.854, 425.283, 52836.176 24/06/02,03:36:37,15,10,1, 11.9,1,1, 12.974, 10542.787, 425.477, 52836.075 24/06/02,03:36:37,16,10,1, 11.9,1,1, 12.974, 10542.167, 426.040, 52835.722 24/06/02,03:36:37,17,10,1, 11.9,1,1, 12.974, 10542.346, 424.883, 52836.526 24/06/02,03:36:37,18,10,1, 11.9,1,1, 12.974, 10542.589, 425.740, 52835.412 24/06/02,03:36:37,19,10,1, 11.9,1,1, 12.974, 10541.642, 425.567, 52835.524 24/06/02,03:36:38,00,09,1, 11.9,1,1, 12.976, 10541.638, 425.567, 52835.524 24/06/02,03:36:38,01,09,1, 11.9,1,1, 12.976, 10542.312, 424.936, 52836.375 24/06/02,03:36:38,02,09,1, 11.9,1,1, 12.976, 10542.721, 425.725, 52835.527 24/06/02,03:36:38,03,09,1, 11.9,1,1, 12.976, 10541.787, 425.576, 52835.584 24/06/02,03:36:38,04,09,1, 11.9,1,1, 12.976, 10542.200, 424.941, 52835.901 24/06/02,03:36:38,05,09,1, 11.9,1,1, 12.976, 10542.116, 426.044, 52834.938 24/06/02,03:36:38,06,09,1, 11.9,1,1, 12.976, 10541.808, 425.291, 52836.084 24/06/02,03:36:38,07,09,1, 11.9,1,1, 12.976, 10542.671, 425.447, 52835.992 24/06/02,03:36:38,08,09,1, 11.9,1,1, 12.976, 10542.202, 426.096, 52835.565 24/06/02,03:36:38,09,09,1, 11.9,1,1, 12.976, 10542.358, 424.959, 52836.503 24/06/02,03:36:38,10,09,1, 11.9,1,1, 12.976, 10542.714, 425.723, 52835.443 24/06/02,03:36:38,11,09,1, 11.9,1,1, 12.976, 10541.784, 425.581, 52835.562 24/06/02,03:36:38,12,09,1, 11.9,1,1, 12.976, 10542.207, 424.892, 52835.948 24/06/02,03:36:38,13,09,1, 11.9,1,1, 12.976, 10542.157, 426.063, 52834.988 24/06/02,03:36:38,14,09,1, 11.9,1,1, 12.976, 10541.790, 425.321, 52836.035 24/06/02,03:36:38,15,09,1, 11.9,1,1, 12.976, 10542.736, 425.461, 52836.188 24/06/02,03:36:38,16,09,1, 11.9,1,1, 12.976, 10542.224, 426.133, 52835.661 24/06/02,03:36:38,17,09,1, 11.9,1,1, 12.976, 10542.315, 424.949, 52836.513 24/06/02,03:36:38,18,09,1, 11.9,1,1, 12.976, 10542.694, 425.723, 52835.531 24/06/02,03:36:38,19,09,1, 11.9,1,1, 12.976, 10541.824, 425.580, 52835.588 24/06/02,03:36:39,00,10,1, 11.9,1,1, 12.973, 10541.822, 425.580, 52835.588 24/06/02,03:36:39,01,10,1, 11.9,1,1, 12.973, 10542.372, 425.067, 52836.672 24/06/02,03:36:39,02,10,1, 11.9,1,1, 12.973, 10542.796, 425.713, 52835.689 24/06/02,03:36:39,03,10,1, 11.9,1,1, 12.973, 10541.877, 425.697, 52835.511 24/06/02,03:36:39,04,10,1, 11.9,1,1, 12.973, 10542.268, 424.898, 52835.997 24/06/02,03:36:39,05,10,1, 11.9,1,1, 12.973, 10542.157, 426.007, 52835.035 24/06/02,03:36:39,06,10,1, 11.9,1,1, 12.973, 10541.640, 425.391, 52835.810 24/06/02,03:36:39,07,10,1, 11.9,1,1, 12.973, 10542.598, 425.341, 52835.953 24/06/02,03:36:39,08,10,1, 11.9,1,1, 12.973, 10542.264, 426.200, 52835.665 24/06/02,03:36:39,09,10,1, 11.9,1,1, 12.973, 10542.323, 425.066, 52836.674 24/06/02,03:36:39,10,10,1, 11.9,1,1, 12.973, 10542.753, 425.682, 52835.601 24/06/02,03:36:39,11,10,1, 11.9,1,1, 12.973, 10541.929, 425.742, 52835.591 24/06/02,03:36:39,12,10,1, 11.9,1,1, 12.973, 10542.282, 424.889, 52836.003 24/06/02,03:36:39,13,10,1, 11.9,1,1, 12.973, 10542.201, 425.982, 52834.887 24/06/02,03:36:39,14,10,1, 11.9,1,1, 12.973, 10541.679, 425.357, 52835.828 24/06/02,03:36:39,15,10,1, 11.9,1,1, 12.973, 10542.586, 425.337, 52835.989 24/06/02,03:36:39,16,10,1, 11.9,1,1, 12.973, 10542.235, 426.199, 52835.532 24/06/02,03:36:39,17,10,1, 11.9,1,1, 12.973, 10542.318, 425.106, 52836.556 24/06/02,03:36:39,18,10,1, 11.9,1,1, 12.973, 10542.858, 425.698, 52835.669 24/06/02,03:36:39,19,10,1, 11.9,1,1, 12.973, 10541.945, 425.708, 52835.523 24/06/02,03:36:40,00,09,1, 11.9,1,1, 12.977, 10541.939, 425.708, 52835.523 24/06/02,03:36:40,01,09,1, 11.9,1,1, 12.977, 10542.263, 425.164, 52836.468 24/06/02,03:36:40,02,09,1, 11.9,1,1, 12.977, 10542.881, 425.665, 52835.813 24/06/02,03:36:40,03,09,1, 11.9,1,1, 12.977, 10542.049, 425.832, 52835.599 24/06/02,03:36:40,04,09,1, 11.9,1,1, 12.977, 10542.362, 424.918, 52836.083 24/06/02,03:36:40,05,09,1, 11.9,1,1, 12.977, 10542.320, 425.919, 52835.044 24/06/02,03:36:40,06,09,1, 11.9,1,1, 12.977, 10541.613, 425.427, 52835.658 24/06/02,03:36:40,07,09,1, 11.9,1,1, 12.977, 10542.473, 425.254, 52835.858 24/06/02,03:36:40,08,09,1, 11.9,1,1, 12.977, 10542.186, 426.189, 52835.380 24/06/02,03:36:40,09,09,1, 11.9,1,1, 12.977, 10542.246, 425.169, 52836.474 24/06/02,03:36:40,10,09,1, 11.9,1,1, 12.977, 10542.918, 425.646, 52835.771 24/06/02,03:36:40,11,09,1, 11.9,1,1, 12.977, 10542.103, 425.849, 52835.626 24/06/02,03:36:40,12,09,1, 11.9,1,1, 12.977, 10542.318, 424.858, 52836.150 24/06/02,03:36:40,13,09,1, 11.9,1,1, 12.977, 10542.323, 425.886, 52834.986 24/06/02,03:36:40,14,09,1, 11.9,1,1, 12.977, 10541.583, 425.414, 52835.636 24/06/02,03:36:40,15,09,1, 11.9,1,1, 12.977, 10542.430, 425.227, 52835.920 24/06/02,03:36:40,16,09,1, 11.9,1,1, 12.977, 10542.195, 426.206, 52835.372 24/06/02,03:36:40,17,09,1, 11.9,1,1, 12.977, 10542.175, 425.193, 52836.444 24/06/02,03:36:40,18,09,1, 11.9,1,1, 12.977, 10542.900, 425.636, 52835.947 24/06/02,03:36:40,19,09,1, 11.9,1,1, 12.977, 10542.067, 425.858, 52835.590 24/06/02,03:36:41,00,10,1, 11.9,1,1, 12.972, 10542.064, 425.858, 52835.590 24/06/02,03:36:41,01,10,1, 11.9,1,1, 12.972, 10542.085, 425.254, 52836.316 24/06/02,03:36:41,02,10,1, 11.9,1,1, 12.972, 10542.938, 425.622, 52835.957 24/06/02,03:36:41,03,10,1, 11.9,1,1, 12.972, 10542.205, 425.997, 52835.558 24/06/02,03:36:41,04,10,1, 11.9,1,1, 12.972, 10542.421, 424.957, 52836.307 24/06/02,03:36:41,05,10,1, 11.9,1,1, 12.972, 10542.516, 425.898, 52835.174 24/06/02,03:36:41,06,10,1, 11.9,1,1, 12.972, 10541.672, 425.511, 52835.564 24/06/02,03:36:41,07,10,1, 11.9,1,1, 12.972, 10542.334, 425.120, 52835.895 24/06/02,03:36:41,08,10,1, 11.9,1,1, 12.972, 10542.197, 426.234, 52835.213 24/06/02,03:36:41,09,10,1, 11.9,1,1, 12.972, 10542.046, 425.281, 52836.339 24/06/02,03:36:41,10,10,1, 11.9,1,1, 12.972, 10542.827, 425.575, 52835.972 24/06/02,03:36:41,11,10,1, 11.9,1,1, 12.972, 10542.239, 426.045, 52835.665 24/06/02,03:36:41,12,10,1, 11.9,1,1, 12.972, 10542.444, 424.918, 52836.339 24/06/02,03:36:41,13,10,1, 11.9,1,1, 12.972, 10542.606, 425.884, 52835.214 24/06/02,03:36:41,14,10,1, 11.9,1,1, 12.972, 10541.724, 425.524, 52835.539 24/06/02,03:36:41,15,10,1, 11.9,1,1, 12.972, 10542.369, 425.134, 52835.890 24/06/02,03:36:41,16,10,1, 11.9,1,1, 12.972, 10542.204, 426.217, 52835.299 24/06/02,03:36:41,17,10,1, 11.9,1,1, 12.972, 10542.051, 425.314, 52836.262 24/06/02,03:36:41,18,10,1, 11.9,1,1, 12.972, 10542.934, 425.671, 52836.011 24/06/02,03:36:41,19,10,1, 11.9,1,1, 12.972, 10542.230, 426.086, 52835.732 24/06/02,03:36:42,00,10,1, 12.0,1,1, 12.977, 10542.222, 426.086, 52835.732 24/06/02,03:36:42,01,10,1, 12.0,1,1, 12.977, 10541.621, 425.322, 52835.965 24/06/02,03:36:42,02,10,1, 12.0,1,1, 12.977, 10543.105, 425.596, 52836.588 24/06/02,03:36:42,03,10,1, 12.0,1,1, 12.977, 10542.227, 426.106, 52835.131 24/06/02,03:36:42,04,10,1, 12.0,1,1, 12.977, 10542.280, 425.060, 52836.677 24/06/02,03:36:42,05,10,1, 12.0,1,1, 12.977, 10542.975, 425.793, 52835.569 24/06/02,03:36:42,06,10,1, 12.0,1,1, 12.977, 10541.515, 425.591, 52835.057 24/06/02,03:36:42,07,10,1, 12.0,1,1, 12.977, 10542.426, 425.128, 52836.510 24/06/02,03:36:42,08,10,1, 12.0,1,1, 12.977, 10542.332, 426.122, 52834.874 24/06/02,03:36:42,09,10,1, 12.0,1,1, 12.977, 10541.685, 425.331, 52835.975 24/06/02,03:36:42,10,10,1, 12.0,1,1, 12.977, 10543.043, 425.655, 52836.628 24/06/02,03:36:42,11,10,1, 12.0,1,1, 12.977, 10542.225, 426.091, 52835.186 24/06/02,03:36:42,12,10,1, 12.0,1,1, 12.977, 10542.297, 425.119, 52836.715 24/06/02,03:36:42,13,10,1, 12.0,1,1, 12.977, 10543.036, 425.802, 52835.549 24/06/02,03:36:42,14,10,1, 12.0,1,1, 12.977, 10541.586, 425.579, 52835.024 24/06/02,03:36:42,15,10,1, 12.0,1,1, 12.977, 10542.423, 425.081, 52836.472 24/06/02,03:36:42,16,10,1, 12.0,1,1, 12.977, 10542.313, 426.133, 52834.894 24/06/02,03:36:42,17,10,1, 12.0,1,1, 12.977, 10541.614, 425.381, 52836.009 24/06/02,03:36:42,18,10,1, 12.0,1,1, 12.977, 10543.036, 425.577, 52836.549 24/06/02,03:36:42,19,10,1, 12.0,1,1, 12.977, 10542.245, 426.097, 52835.051 24/06/02,03:36:43,00,10,1, 12.0,1,1, 12.975, 10542.239, 426.097, 52835.051 24/06/02,03:36:43,01,10,1, 12.0,1,1, 12.975, 10541.477, 425.407, 52835.658 24/06/02,03:36:43,02,10,1, 12.0,1,1, 12.975, 10542.903, 425.494, 52836.620 24/06/02,03:36:43,03,10,1, 12.0,1,1, 12.975, 10542.299, 426.240, 52835.019 24/06/02,03:36:43,04,10,1, 12.0,1,1, 12.975, 10542.203, 425.180, 52836.616 24/06/02,03:36:43,05,10,1, 12.0,1,1, 12.975, 10543.210, 425.769, 52835.831 24/06/02,03:36:43,06,10,1, 12.0,1,1, 12.975, 10541.755, 425.782, 52835.011 24/06/02,03:36:43,07,10,1, 12.0,1,1, 12.975, 10542.371, 425.068, 52836.502 24/06/02,03:36:43,08,10,1, 12.0,1,1, 12.975, 10542.536, 426.076, 52834.813 24/06/02,03:36:43,09,10,1, 12.0,1,1, 12.975, 10541.453, 425.423, 52835.504 24/06/02,03:36:43,10,10,1, 12.0,1,1, 12.975, 10542.801, 425.462, 52836.413 24/06/02,03:36:43,11,10,1, 12.0,1,1, 12.975, 10542.286, 426.228, 52834.921 24/06/02,03:36:43,12,10,1, 12.0,1,1, 12.975, 10542.179, 425.189, 52836.575 24/06/02,03:36:43,13,10,1, 12.0,1,1, 12.975, 10543.205, 425.791, 52835.968 24/06/02,03:36:43,14,10,1, 12.0,1,1, 12.975, 10541.806, 425.757, 52835.013 24/06/02,03:36:43,15,10,1, 12.0,1,1, 12.975, 10542.385, 425.038, 52836.548 24/06/02,03:36:43,16,10,1, 12.0,1,1, 12.975, 10542.481, 426.052, 52834.893 24/06/02,03:36:43,17,10,1, 12.0,1,1, 12.975, 10541.420, 425.433, 52835.370 24/06/02,03:36:43,18,10,1, 12.0,1,1, 12.975, 10542.839, 425.512, 52836.401 24/06/02,03:36:43,19,10,1, 12.0,1,1, 12.975, 10542.342, 426.259, 52835.005 24/06/02,03:36:44,00,10,1, 12.0,1,1, 12.975, 10542.339, 426.259, 52835.005 24/06/02,03:36:44,01,10,1, 12.0,1,1, 12.975, 10541.721, 425.560, 52835.661 24/06/02,03:36:44,02,10,1, 12.0,1,1, 12.975, 10542.500, 425.242, 52835.921 24/06/02,03:36:44,03,10,1, 12.0,1,1, 12.975, 10542.237, 426.286, 52835.233 24/06/02,03:36:44,04,10,1, 12.0,1,1, 12.975, 10542.247, 425.300, 52836.515 24/06/02,03:36:44,05,10,1, 12.0,1,1, 12.975, 10542.991, 425.739, 52835.862 24/06/02,03:36:44,06,10,1, 12.0,1,1, 12.975, 10542.218, 426.032, 52835.600 24/06/02,03:36:44,07,10,1, 12.0,1,1, 12.975, 10542.477, 424.920, 52836.176 24/06/02,03:36:44,08,10,1, 12.0,1,1, 12.975, 10542.497, 425.993, 52835.053 24/06/02,03:36:44,09,10,1, 12.0,1,1, 12.975, 10541.704, 425.549, 52835.595 24/06/02,03:36:44,10,10,1, 12.0,1,1, 12.975, 10542.490, 425.246, 52835.854 24/06/02,03:36:44,11,10,1, 12.0,1,1, 12.975, 10542.186, 426.307, 52835.231 24/06/02,03:36:44,12,10,1, 12.0,1,1, 12.975, 10542.205, 425.350, 52836.443 24/06/02,03:36:44,13,10,1, 12.0,1,1, 12.975, 10543.029, 425.737, 52835.864 24/06/02,03:36:44,14,10,1, 12.0,1,1, 12.975, 10542.232, 426.083, 52835.679 24/06/02,03:36:44,15,10,1, 12.0,1,1, 12.975, 10542.502, 424.962, 52836.189 24/06/02,03:36:44,16,10,1, 12.0,1,1, 12.975, 10542.506, 425.920, 52835.036 24/06/02,03:36:44,17,10,1, 12.0,1,1, 12.975, 10541.765, 425.578, 52835.584 24/06/02,03:36:44,18,10,1, 12.0,1,1, 12.975, 10542.483, 425.202, 52835.873 24/06/02,03:36:44,19,10,1, 12.0,1,1, 12.975, 10542.247, 426.264, 52835.309 24/06/02,03:36:45,00,10,1, 11.9,1,1, 12.978, 10542.239, 426.264, 52835.309 24/06/02,03:36:45,01,10,1, 11.9,1,1, 12.978, 10541.860, 425.679, 52835.543 24/06/02,03:36:45,02,10,1, 11.9,1,1, 12.978, 10542.407, 425.151, 52835.813 24/06/02,03:36:45,03,10,1, 11.9,1,1, 12.978, 10542.220, 426.230, 52835.051 24/06/02,03:36:45,04,10,1, 11.9,1,1, 12.978, 10542.037, 425.421, 52836.195 24/06/02,03:36:45,05,10,1, 11.9,1,1, 12.978, 10542.912, 425.626, 52835.841 24/06/02,03:36:45,06,10,1, 11.9,1,1, 12.978, 10542.354, 426.197, 52835.564 24/06/02,03:36:45,07,10,1, 11.9,1,1, 12.978, 10542.501, 425.032, 52836.357 24/06/02,03:36:45,08,10,1, 11.9,1,1, 12.978, 10542.705, 425.927, 52835.287 24/06/02,03:36:45,09,10,1, 11.9,1,1, 12.978, 10541.887, 425.678, 52835.539 24/06/02,03:36:45,10,10,1, 11.9,1,1, 12.978, 10542.429, 425.169, 52835.907 24/06/02,03:36:45,11,10,1, 11.9,1,1, 12.978, 10542.235, 426.278, 52835.129 24/06/02,03:36:45,12,10,1, 11.9,1,1, 12.978, 10541.997, 425.416, 52836.140 24/06/02,03:36:45,13,10,1, 11.9,1,1, 12.978, 10542.971, 425.680, 52835.984 24/06/02,03:36:45,14,10,1, 11.9,1,1, 12.978, 10542.359, 426.225, 52835.707 24/06/02,03:36:45,15,10,1, 11.9,1,1, 12.978, 10542.469, 425.073, 52836.373 24/06/02,03:36:45,16,10,1, 11.9,1,1, 12.978, 10542.786, 425.894, 52835.343 24/06/02,03:36:45,17,10,1, 11.9,1,1, 12.978, 10541.850, 425.725, 52835.530 24/06/02,03:36:45,18,10,1, 11.9,1,1, 12.978, 10542.387, 425.074, 52835.833 24/06/02,03:36:45,19,10,1, 11.9,1,1, 12.978, 10542.278, 426.267, 52835.112 24/06/02,03:36:46,00,10,1, 11.9,1,1, 12.974, 10542.272, 426.267, 52835.112 24/06/02,03:36:46,01,10,1, 11.9,1,1, 12.974, 10542.026, 425.812, 52835.490 24/06/02,03:36:46,02,10,1, 11.9,1,1, 12.974, 10542.413, 425.045, 52835.901 24/06/02,03:36:46,03,10,1, 11.9,1,1, 12.974, 10542.323, 426.206, 52834.948 24/06/02,03:36:46,04,10,1, 11.9,1,1, 12.974, 10541.902, 425.521, 52835.930 24/06/02,03:36:46,05,10,1, 11.9,1,1, 12.974, 10542.787, 425.594, 52835.933 24/06/02,03:36:46,06,10,1, 11.9,1,1, 12.974, 10542.411, 426.296, 52835.515 24/06/02,03:36:46,07,10,1, 11.9,1,1, 12.974, 10542.485, 425.211, 52836.516 24/06/02,03:36:46,08,10,1, 11.9,1,1, 12.974, 10542.930, 425.867, 52835.607 24/06/02,03:36:46,09,10,1, 11.9,1,1, 12.974, 10542.026, 425.833, 52835.467 24/06/02,03:36:46,10,10,1, 11.9,1,1, 12.974, 10542.410, 425.038, 52835.981 24/06/02,03:36:46,11,10,1, 11.9,1,1, 12.974, 10542.364, 426.194, 52834.949 24/06/02,03:36:46,12,10,1, 11.9,1,1, 12.974, 10541.914, 425.538, 52835.838 24/06/02,03:36:46,13,10,1, 11.9,1,1, 12.974, 10542.838, 425.567, 52835.947 24/06/02,03:36:46,14,10,1, 11.9,1,1, 12.974, 10542.370, 426.322, 52835.438 24/06/02,03:36:46,15,10,1, 11.9,1,1, 12.974, 10542.491, 425.175, 52836.391 24/06/02,03:36:46,16,10,1, 11.9,1,1, 12.974, 10542.968, 425.887, 52835.645 24/06/02,03:36:46,17,10,1, 11.9,1,1, 12.974, 10542.047, 425.861, 52835.568 24/06/02,03:36:46,18,10,1, 11.9,1,1, 12.974, 10542.411, 425.042, 52835.912 24/06/02,03:36:46,19,10,1, 11.9,1,1, 12.974, 10542.359, 426.184, 52834.957 24/06/02,03:36:47,00,10,1, 11.8,1,1, 12.973, 10542.356, 426.184, 52834.957 24/06/02,03:36:47,01,10,1, 11.8,1,1, 12.973, 10541.954, 425.908, 52834.872 24/06/02,03:36:47,02,10,1, 11.8,1,1, 12.973, 10542.452, 425.074, 52836.438 24/06/02,03:36:47,03,10,1, 11.8,1,1, 12.973, 10542.646, 426.082, 52834.973 24/06/02,03:36:47,04,10,1, 11.8,1,1, 12.973, 10541.521, 425.573, 52835.353 24/06/02,03:36:47,05,10,1, 11.8,1,1, 12.973, 10542.892, 425.516, 52836.442 24/06/02,03:36:47,06,10,1, 11.8,1,1, 12.973, 10542.389, 426.287, 52834.857 24/06/02,03:36:47,07,10,1, 11.8,1,1, 12.973, 10542.199, 425.311, 52836.446 24/06/02,03:36:47,08,10,1, 11.8,1,1, 12.973, 10543.335, 425.865, 52836.048 24/06/02,03:36:47,09,10,1, 11.8,1,1, 12.973, 10541.991, 425.935, 52834.916 24/06/02,03:36:47,10,10,1, 11.8,1,1, 12.973, 10542.437, 425.114, 52836.464 24/06/02,03:36:47,11,10,1, 11.8,1,1, 12.973, 10542.702, 426.066, 52834.896 24/06/02,03:36:47,12,10,1, 11.8,1,1, 12.973, 10541.467, 425.577, 52835.232 24/06/02,03:36:47,13,10,1, 11.8,1,1, 12.973, 10542.871, 425.525, 52836.368 24/06/02,03:36:47,14,10,1, 11.8,1,1, 12.973, 10542.392, 426.314, 52834.890 24/06/02,03:36:47,15,10,1, 11.8,1,1, 12.973, 10542.199, 425.327, 52836.520 24/06/02,03:36:47,16,10,1, 11.8,1,1, 12.973, 10543.339, 425.903, 52836.180 24/06/02,03:36:47,17,10,1, 11.8,1,1, 12.973, 10542.049, 425.879, 52834.957 24/06/02,03:36:47,18,10,1, 11.8,1,1, 12.973, 10542.492, 425.162, 52836.502 24/06/02,03:36:47,19,10,1, 11.8,1,1, 12.973, 10542.710, 426.075, 52835.017 24/06/02,03:36:48,00,09,1, 11.9,1,1, 12.974, 10542.706, 426.075, 52835.017 24/06/02,03:36:48,01,09,1, 11.9,1,1, 12.974, 10542.347, 426.086, 52835.152 24/06/02,03:36:48,02,09,1, 11.9,1,1, 12.974, 10542.523, 425.237, 52837.529 24/06/02,03:36:48,03,09,1, 11.9,1,1, 12.974, 10542.849, 425.967, 52834.577 24/06/02,03:36:48,04,09,1, 11.9,1,1, 12.974, 10541.234, 425.650, 52835.232 24/06/02,03:36:48,05,09,1, 11.9,1,1, 12.974, 10543.134, 425.434, 52836.779 24/06/02,03:36:48,06,09,1, 11.9,1,1, 12.974, 10542.153, 426.255, 52834.148 24/06/02,03:36:48,07,09,1, 11.9,1,1, 12.974, 10542.061, 425.563, 52836.890 24/06/02,03:36:48,08,09,1, 11.9,1,1, 12.974, 10543.674, 425.856, 52836.074 24/06/02,03:36:48,09,09,1, 11.9,1,1, 12.974, 10541.799, 426.025, 52834.627 24/06/02,03:36:48,10,09,1, 11.9,1,1, 12.974, 10542.795, 425.275, 52837.344 24/06/02,03:36:48,11,09,1, 11.9,1,1, 12.974, 10542.900, 425.951, 52834.461 24/06/02,03:36:48,12,09,1, 11.9,1,1, 12.974, 10541.274, 425.684, 52835.273 24/06/02,03:36:48,13,09,1, 11.9,1,1, 12.974, 10543.151, 425.476, 52836.862 24/06/02,03:36:48,14,09,1, 11.9,1,1, 12.974, 10542.153, 426.223, 52833.980 24/06/02,03:36:48,15,09,1, 11.9,1,1, 12.974, 10542.074, 425.572, 52836.903 24/06/02,03:36:48,16,09,1, 11.9,1,1, 12.974, 10543.691, 425.792, 52836.155 24/06/02,03:36:48,17,09,1, 11.9,1,1, 12.974, 10541.845, 426.055, 52834.606 24/06/02,03:36:48,18,09,1, 11.9,1,1, 12.974, 10542.777, 425.274, 52837.306 24/06/02,03:36:48,19,09,1, 11.9,1,1, 12.974, 10542.945, 425.970, 52834.475 24/06/02,03:36:49,00,10,1, 11.9,1,1, 12.971, 10542.940, 425.970, 52834.475 24/06/02,03:36:49,01,10,1, 11.9,1,1, 12.971, 10541.924, 426.182, 52834.525 24/06/02,03:36:49,02,10,1, 11.9,1,1, 12.971, 10542.760, 425.319, 52837.303 24/06/02,03:36:49,03,10,1, 11.9,1,1, 12.971, 10543.176, 425.956, 52834.816 24/06/02,03:36:49,04,10,1, 11.9,1,1, 12.971, 10541.325, 425.760, 52835.070 24/06/02,03:36:49,05,10,1, 11.9,1,1, 12.971, 10543.040, 425.402, 52836.867 24/06/02,03:36:49,06,10,1, 11.9,1,1, 12.971, 10542.270, 426.225, 52834.006 24/06/02,03:36:49,07,10,1, 11.9,1,1, 12.971, 10541.825, 425.612, 52836.677 24/06/02,03:36:49,08,10,1, 11.9,1,1, 12.971, 10543.658, 425.872, 52836.358 24/06/02,03:36:49,09,10,1, 11.9,1,1, 12.971, 10541.904, 426.141, 52834.496 24/06/02,03:36:49,10,10,1, 11.9,1,1, 12.971, 10542.776, 425.319, 52837.458 24/06/02,03:36:49,11,10,1, 11.9,1,1, 12.971, 10543.115, 425.952, 52834.796 24/06/02,03:36:49,12,10,1, 11.9,1,1, 12.971, 10541.348, 425.745, 52835.025 24/06/02,03:36:49,13,10,1, 11.9,1,1, 12.971, 10543.031, 425.417, 52836.939 24/06/02,03:36:49,14,10,1, 11.9,1,1, 12.971, 10542.203, 426.230, 52834.024 24/06/02,03:36:49,15,10,1, 11.9,1,1, 12.971, 10541.778, 425.589, 52836.463 24/06/02,03:36:49,16,10,1, 11.9,1,1, 12.971, 10543.655, 425.820, 52836.361 24/06/02,03:36:49,17,10,1, 11.9,1,1, 12.971, 10541.982, 426.161, 52834.474 24/06/02,03:36:49,18,10,1, 11.9,1,1, 12.971, 10542.728, 425.330, 52837.295 24/06/02,03:36:49,19,10,1, 11.9,1,1, 12.971, 10543.235, 425.928, 52834.841 24/06/02,03:36:50,00,09,1, 11.9,1,1, 12.976, 10543.232, 425.928, 52834.841 24/06/02,03:36:50,01,09,1, 11.9,1,1, 12.976, 10542.014, 426.210, 52834.480 24/06/02,03:36:50,02,09,1, 11.9,1,1, 12.976, 10542.639, 425.404, 52837.308 24/06/02,03:36:50,03,09,1, 11.9,1,1, 12.976, 10543.386, 425.941, 52835.105 24/06/02,03:36:50,04,09,1, 11.9,1,1, 12.976, 10541.426, 425.822, 52834.823 24/06/02,03:36:50,05,09,1, 11.9,1,1, 12.976, 10542.986, 425.348, 52836.906 24/06/02,03:36:50,06,09,1, 11.9,1,1, 12.976, 10542.383, 426.169, 52833.956 24/06/02,03:36:50,07,09,1, 11.9,1,1, 12.976, 10541.606, 425.650, 52836.357 24/06/02,03:36:50,08,09,1, 11.9,1,1, 12.976, 10543.555, 425.756, 52836.545 24/06/02,03:36:50,09,09,1, 11.9,1,1, 12.976, 10542.064, 426.252, 52834.405 24/06/02,03:36:50,10,09,1, 11.9,1,1, 12.976, 10542.645, 425.404, 52837.346 24/06/02,03:36:50,11,09,1, 11.9,1,1, 12.976, 10543.387, 425.866, 52835.188 24/06/02,03:36:50,12,09,1, 11.9,1,1, 12.976, 10541.413, 425.816, 52834.897 24/06/02,03:36:50,13,09,1, 11.9,1,1, 12.976, 10542.971, 425.348, 52836.889 24/06/02,03:36:50,14,09,1, 11.9,1,1, 12.976, 10542.423, 426.171, 52834.008 24/06/02,03:36:50,15,09,1, 11.9,1,1, 12.976, 10541.543, 425.631, 52836.189 24/06/02,03:36:50,16,09,1, 11.9,1,1, 12.976, 10543.543, 425.732, 52836.558 24/06/02,03:36:50,17,09,1, 11.9,1,1, 12.976, 10542.096, 426.254, 52834.375 24/06/02,03:36:50,18,09,1, 11.9,1,1, 12.976, 10542.674, 425.428, 52837.369 24/06/02,03:36:50,19,09,1, 11.9,1,1, 12.976, 10543.452, 425.868, 52835.171 24/06/02,03:36:51,00,09,1, 12.0,1,1, 12.976, 10543.449, 425.868, 52835.171 24/06/02,03:36:51,01,09,1, 12.0,1,1, 12.976, 10542.125, 426.329, 52834.317 24/06/02,03:36:51,02,09,1, 12.0,1,1, 12.976, 10542.542, 425.477, 52837.285 24/06/02,03:36:51,03,09,1, 12.0,1,1, 12.976, 10543.639, 425.936, 52835.366 24/06/02,03:36:51,04,09,1, 12.0,1,1, 12.976, 10541.611, 425.884, 52834.751 24/06/02,03:36:51,05,09,1, 12.0,1,1, 12.976, 10542.986, 425.320, 52837.208 24/06/02,03:36:51,06,09,1, 12.0,1,1, 12.976, 10542.520, 426.154, 52834.024 24/06/02,03:36:51,07,09,1, 12.0,1,1, 12.976, 10541.500, 425.694, 52835.892 24/06/02,03:36:51,08,09,1, 12.0,1,1, 12.976, 10543.483, 425.712, 52836.585 24/06/02,03:36:51,09,09,1, 12.0,1,1, 12.976, 10542.149, 426.310, 52834.316 24/06/02,03:36:51,10,09,1, 12.0,1,1, 12.976, 10542.524, 425.498, 52837.311 24/06/02,03:36:51,11,09,1, 12.0,1,1, 12.976, 10543.646, 425.950, 52835.474 24/06/02,03:36:51,12,09,1, 12.0,1,1, 12.976, 10541.615, 425.920, 52834.720 24/06/02,03:36:51,13,09,1, 12.0,1,1, 12.976, 10542.986, 425.330, 52837.084 24/06/02,03:36:51,14,09,1, 12.0,1,1, 12.976, 10542.587, 426.196, 52834.107 24/06/02,03:36:51,15,09,1, 12.0,1,1, 12.976, 10541.506, 425.751, 52835.885 24/06/02,03:36:51,16,09,1, 12.0,1,1, 12.976, 10543.486, 425.721, 52836.528 24/06/02,03:36:51,17,09,1, 12.0,1,1, 12.976, 10542.169, 426.326, 52834.276 24/06/02,03:36:51,18,09,1, 12.0,1,1, 12.976, 10542.524, 425.535, 52837.318 24/06/02,03:36:51,19,09,1, 12.0,1,1, 12.976, 10543.617, 425.954, 52835.546 24/06/02,03:36:52,00,10,1, 11.9,1,1, 12.975, 10543.616, 425.954, 52835.546 24/06/02,03:36:52,01,10,1, 11.9,1,1, 12.975, 10542.231, 426.317, 52834.099 24/06/02,03:36:52,02,10,1, 11.9,1,1, 12.975, 10542.378, 425.593, 52837.123 24/06/02,03:36:52,03,10,1, 11.9,1,1, 12.975, 10543.723, 425.958, 52835.803 24/06/02,03:36:52,04,10,1, 11.9,1,1, 12.975, 10541.784, 426.011, 52834.593 24/06/02,03:36:52,05,10,1, 11.9,1,1, 12.975, 10542.929, 425.313, 52837.185 24/06/02,03:36:52,06,10,1, 11.9,1,1, 12.975, 10542.711, 426.108, 52834.235 24/06/02,03:36:52,07,10,1, 11.9,1,1, 12.975, 10541.366, 425.751, 52835.540 24/06/02,03:36:52,08,10,1, 11.9,1,1, 12.975, 10543.363, 425.684, 52836.744 24/06/02,03:36:52,09,10,1, 11.9,1,1, 12.975, 10542.236, 426.377, 52834.232 24/06/02,03:36:52,10,10,1, 11.9,1,1, 12.975, 10542.369, 425.585, 52837.156 24/06/02,03:36:52,11,10,1, 11.9,1,1, 12.975, 10543.763, 425.958, 52835.865 24/06/02,03:36:52,12,10,1, 11.9,1,1, 12.975, 10541.786, 426.061, 52834.610 24/06/02,03:36:52,13,10,1, 11.9,1,1, 12.975, 10542.872, 425.339, 52837.177 24/06/02,03:36:52,14,10,1, 11.9,1,1, 12.975, 10542.779, 426.100, 52834.182 24/06/02,03:36:52,15,10,1, 11.9,1,1, 12.975, 10541.366, 425.715, 52835.415 24/06/02,03:36:52,16,10,1, 11.9,1,1, 12.975, 10543.426, 425.701, 52836.668 24/06/02,03:36:52,17,10,1, 11.9,1,1, 12.975, 10542.223, 426.390, 52834.188 24/06/02,03:36:52,18,10,1, 11.9,1,1, 12.975, 10542.374, 425.579, 52837.138 24/06/02,03:36:52,19,10,1, 11.9,1,1, 12.975, 10543.728, 425.986, 52835.871 24/06/02,03:36:53,00,09,1, 11.8,1,1, 12.974, 10543.724, 425.986, 52835.871 24/06/02,03:36:53,01,09,1, 11.8,1,1, 12.974, 10542.303, 426.339, 52834.124 24/06/02,03:36:53,02,09,1, 11.8,1,1, 12.974, 10542.247, 425.622, 52837.017 24/06/02,03:36:53,03,09,1, 11.8,1,1, 12.974, 10543.816, 425.945, 52836.062 24/06/02,03:36:53,04,09,1, 11.8,1,1, 12.974, 10541.888, 426.125, 52834.639 24/06/02,03:36:53,05,09,1, 11.8,1,1, 12.974, 10542.885, 425.373, 52837.228 24/06/02,03:36:53,06,09,1, 11.8,1,1, 12.974, 10542.992, 426.072, 52834.451 24/06/02,03:36:53,07,09,1, 11.8,1,1, 12.974, 10541.412, 425.770, 52835.247 24/06/02,03:36:53,08,09,1, 11.8,1,1, 12.974, 10543.325, 425.580, 52836.799 24/06/02,03:36:53,09,09,1, 11.8,1,1, 12.974, 10542.282, 426.359, 52834.122 24/06/02,03:36:53,10,09,1, 11.8,1,1, 12.974, 10542.230, 425.632, 52836.988 24/06/02,03:36:53,11,09,1, 11.8,1,1, 12.974, 10543.824, 425.915, 52836.093 24/06/02,03:36:53,12,09,1, 11.8,1,1, 12.974, 10541.946, 426.131, 52834.553 24/06/02,03:36:53,13,09,1, 11.8,1,1, 12.974, 10542.932, 425.336, 52837.271 24/06/02,03:36:53,14,09,1, 11.8,1,1, 12.974, 10543.007, 426.049, 52834.427 24/06/02,03:36:53,15,09,1, 11.8,1,1, 12.974, 10541.379, 425.773, 52835.155 24/06/02,03:36:53,16,09,1, 11.8,1,1, 12.974, 10543.330, 425.562, 52836.700 24/06/02,03:36:53,17,09,1, 11.8,1,1, 12.974, 10542.303, 426.368, 52834.152 24/06/02,03:36:53,18,09,1, 11.8,1,1, 12.974, 10542.209, 425.671, 52836.858 24/06/02,03:36:53,19,09,1, 11.8,1,1, 12.974, 10543.827, 425.891, 52836.004 24/06/02,03:36:54,00,09,1, 11.9,1,1, 12.971, 10543.824, 425.891, 52836.004 24/06/02,03:36:54,01,09,1, 11.9,1,1, 12.971, 10542.384, 426.362, 52833.980 24/06/02,03:36:54,02,09,1, 11.9,1,1, 12.971, 10542.072, 425.752, 52836.714 24/06/02,03:36:54,03,09,1, 11.9,1,1, 12.971, 10543.834, 425.950, 52836.176 24/06/02,03:36:54,04,09,1, 11.9,1,1, 12.971, 10542.022, 426.164, 52834.502 24/06/02,03:36:54,05,09,1, 11.9,1,1, 12.971, 10542.913, 425.429, 52837.343 24/06/02,03:36:54,06,09,1, 11.9,1,1, 12.971, 10543.149, 426.083, 52834.547 24/06/02,03:36:54,07,09,1, 11.9,1,1, 12.971, 10541.417, 425.830, 52835.037 24/06/02,03:36:54,08,09,1, 11.9,1,1, 12.971, 10543.212, 425.592, 52836.807 24/06/02,03:36:54,09,09,1, 11.9,1,1, 12.971, 10542.303, 426.359, 52833.973 24/06/02,03:36:54,10,09,1, 11.9,1,1, 12.971, 10542.076, 425.696, 52836.647 24/06/02,03:36:54,11,09,1, 11.9,1,1, 12.971, 10543.855, 426.008, 52836.184 24/06/02,03:36:54,12,09,1, 11.9,1,1, 12.971, 10542.076, 426.246, 52834.458 24/06/02,03:36:54,13,09,1, 11.9,1,1, 12.971, 10542.918, 425.414, 52837.232 24/06/02,03:36:54,14,09,1, 11.9,1,1, 12.971, 10543.224, 426.059, 52834.640 24/06/02,03:36:54,15,09,1, 11.9,1,1, 12.971, 10541.455, 425.774, 52835.087 24/06/02,03:36:54,16,09,1, 11.9,1,1, 12.971, 10543.256, 425.542, 52836.800 24/06/02,03:36:54,17,09,1, 11.9,1,1, 12.971, 10542.378, 426.402, 52833.979 24/06/02,03:36:54,18,09,1, 11.9,1,1, 12.971, 10542.111, 425.755, 52836.751 24/06/02,03:36:54,19,09,1, 11.9,1,1, 12.971, 10543.813, 425.965, 52836.189 24/06/02,03:36:55,00,09,1, 11.9,1,1, 12.975, 10543.808, 425.965, 52836.189 24/06/02,03:36:55,01,09,1, 11.9,1,1, 12.975, 10542.703, 426.528, 52834.947 24/06/02,03:36:55,02,09,1, 11.9,1,1, 12.975, 10542.082, 425.636, 52835.807 24/06/02,03:36:55,03,09,1, 11.9,1,1, 12.975, 10543.380, 425.999, 52836.286 24/06/02,03:36:55,04,09,1, 11.9,1,1, 12.975, 10542.599, 426.328, 52835.108 24/06/02,03:36:55,05,09,1, 11.9,1,1, 12.975, 10542.620, 425.330, 52836.299 24/06/02,03:36:55,06,09,1, 11.9,1,1, 12.975, 10543.274, 426.205, 52835.532 24/06/02,03:36:55,07,09,1, 11.9,1,1, 12.975, 10541.921, 425.930, 52834.995 24/06/02,03:36:55,08,09,1, 11.9,1,1, 12.975, 10542.645, 425.474, 52836.163 24/06/02,03:36:55,09,09,1, 11.9,1,1, 12.975, 10542.709, 426.541, 52834.939 24/06/02,03:36:55,10,09,1, 11.9,1,1, 12.975, 10542.055, 425.668, 52835.891 24/06/02,03:36:55,11,09,1, 11.9,1,1, 12.975, 10543.385, 425.998, 52836.371 24/06/02,03:36:55,12,09,1, 11.9,1,1, 12.975, 10542.645, 426.429, 52835.172 24/06/02,03:36:55,13,09,1, 11.9,1,1, 12.975, 10542.634, 425.299, 52836.333 24/06/02,03:36:55,14,09,1, 11.9,1,1, 12.975, 10543.313, 426.164, 52835.500 24/06/02,03:36:55,15,09,1, 11.9,1,1, 12.975, 10541.970, 425.850, 52834.956 24/06/02,03:36:55,16,09,1, 11.9,1,1, 12.975, 10542.682, 425.427, 52836.150 24/06/02,03:36:55,17,09,1, 11.9,1,1, 12.975, 10542.727, 426.486, 52834.921 24/06/02,03:36:55,18,09,1, 11.9,1,1, 12.975, 10542.091, 425.663, 52835.792 24/06/02,03:36:55,19,09,1, 11.9,1,1, 12.975, 10543.354, 425.993, 52836.237 24/06/02,03:36:56,00,09,1, 11.9,1,1, 12.971, 10543.349, 425.993, 52836.237 24/06/02,03:36:56,01,09,1, 11.9,1,1, 12.971, 10542.733, 426.509, 52834.915 24/06/02,03:36:56,02,09,1, 11.9,1,1, 12.971, 10541.962, 425.722, 52835.634 24/06/02,03:36:56,03,09,1, 11.9,1,1, 12.971, 10543.366, 425.941, 52836.270 24/06/02,03:36:56,04,09,1, 11.9,1,1, 12.971, 10542.667, 426.478, 52835.090 24/06/02,03:36:56,05,09,1, 11.9,1,1, 12.971, 10542.633, 425.431, 52836.396 24/06/02,03:36:56,06,09,1, 11.9,1,1, 12.971, 10543.301, 426.189, 52835.497 24/06/02,03:36:56,07,09,1, 11.9,1,1, 12.971, 10542.000, 425.886, 52834.921 24/06/02,03:36:56,08,09,1, 11.9,1,1, 12.971, 10542.698, 425.425, 52836.127 24/06/02,03:36:56,09,09,1, 11.9,1,1, 12.971, 10542.760, 426.518, 52834.956 24/06/02,03:36:56,10,09,1, 11.9,1,1, 12.971, 10541.997, 425.720, 52835.689 24/06/02,03:36:56,11,09,1, 11.9,1,1, 12.971, 10543.319, 425.933, 52836.345 24/06/02,03:36:56,12,09,1, 11.9,1,1, 12.971, 10542.723, 426.509, 52835.151 24/06/02,03:36:56,13,09,1, 11.9,1,1, 12.971, 10542.629, 425.405, 52836.416 24/06/02,03:36:56,14,09,1, 11.9,1,1, 12.971, 10543.359, 426.207, 52835.583 24/06/02,03:36:56,15,09,1, 11.9,1,1, 12.971, 10542.044, 425.911, 52834.910 24/06/02,03:36:56,16,09,1, 11.9,1,1, 12.971, 10542.662, 425.409, 52836.124 24/06/02,03:36:56,17,09,1, 11.9,1,1, 12.971, 10542.741, 426.508, 52834.833 24/06/02,03:36:56,18,09,1, 11.9,1,1, 12.971, 10542.034, 425.769, 52835.647 24/06/02,03:36:56,19,09,1, 11.9,1,1, 12.971, 10543.345, 426.006, 52836.435 24/06/02,03:36:57,00,09,1, 11.9,1,1, 12.975, 10543.340, 426.006, 52836.435 24/06/02,03:36:57,01,09,1, 11.9,1,1, 12.975, 10542.829, 426.490, 52834.883 24/06/02,03:36:57,02,09,1, 11.9,1,1, 12.975, 10542.033, 425.705, 52835.574 24/06/02,03:36:57,03,09,1, 11.9,1,1, 12.975, 10543.352, 425.972, 52836.441 24/06/02,03:36:57,04,09,1, 11.9,1,1, 12.975, 10542.757, 426.557, 52835.191 24/06/02,03:36:57,05,09,1, 11.9,1,1, 12.975, 10542.616, 425.474, 52836.350 24/06/02,03:36:57,06,09,1, 11.9,1,1, 12.975, 10543.445, 426.201, 52835.674 24/06/02,03:36:57,07,09,1, 11.9,1,1, 12.975, 10542.231, 426.035, 52835.226 24/06/02,03:36:57,08,09,1, 11.9,1,1, 12.975, 10542.484, 425.339, 52835.843 24/06/02,03:36:57,09,09,1, 11.9,1,1, 12.975, 10543.040, 426.627, 52835.746 24/06/02,03:36:57,10,09,1, 11.9,1,1, 12.975, 10542.166, 425.656, 52835.212 24/06/02,03:36:57,11,09,1, 11.9,1,1, 12.975, 10542.867, 425.918, 52836.326 24/06/02,03:36:57,12,09,1, 11.9,1,1, 12.975, 10543.083, 426.596, 52835.851 24/06/02,03:36:57,13,09,1, 11.9,1,1, 12.975, 10542.342, 425.392, 52835.557 24/06/02,03:36:57,14,09,1, 11.9,1,1, 12.975, 10543.287, 426.338, 52836.540 24/06/02,03:36:57,15,09,1, 11.9,1,1, 12.975, 10542.636, 426.079, 52835.376 24/06/02,03:36:57,16,09,1, 11.9,1,1, 12.975, 10542.316, 425.342, 52835.683 24/06/02,03:36:57,17,09,1, 11.9,1,1, 12.975, 10543.146, 426.640, 52836.139 24/06/02,03:36:57,18,09,1, 11.9,1,1, 12.975, 10542.135, 425.628, 52835.171 24/06/02,03:36:57,19,09,1, 11.9,1,1, 12.975, 10542.828, 425.929, 52836.305 24/06/02,03:36:58,00,09,1, 11.9,1,1, 12.975, 10542.823, 425.929, 52836.305 24/06/02,03:36:58,01,09,1, 11.9,1,1, 12.975, 10543.196, 426.669, 52836.214 24/06/02,03:36:58,02,09,1, 11.9,1,1, 12.975, 10542.152, 425.657, 52835.126 24/06/02,03:36:58,03,09,1, 11.9,1,1, 12.975, 10542.782, 425.908, 52836.212 24/06/02,03:36:58,04,09,1, 11.9,1,1, 12.975, 10543.186, 426.702, 52835.994 24/06/02,03:36:58,05,09,1, 11.9,1,1, 12.975, 10542.285, 425.416, 52835.513 24/06/02,03:36:58,06,09,1, 11.9,1,1, 12.975, 10543.311, 426.383, 52836.464 24/06/02,03:36:58,07,09,1, 11.9,1,1, 12.975, 10542.723, 426.166, 52835.390 24/06/02,03:36:58,08,09,1, 11.9,1,1, 12.975, 10542.357, 425.393, 52835.704 24/06/02,03:36:58,09,09,1, 11.9,1,1, 12.975, 10543.189, 426.627, 52836.038 24/06/02,03:36:58,10,09,1, 11.9,1,1, 12.975, 10542.167, 425.674, 52835.137 24/06/02,03:36:58,11,09,1, 11.9,1,1, 12.975, 10542.800, 425.914, 52836.292 24/06/02,03:36:58,12,09,1, 11.9,1,1, 12.975, 10543.172, 426.712, 52835.923 24/06/02,03:36:58,13,09,1, 11.9,1,1, 12.975, 10542.309, 425.449, 52835.500 24/06/02,03:36:58,14,09,1, 11.9,1,1, 12.975, 10543.286, 426.387, 52836.464 24/06/02,03:36:58,15,09,1, 11.9,1,1, 12.975, 10542.671, 426.172, 52835.355 24/06/02,03:36:58,16,09,1, 11.9,1,1, 12.975, 10542.359, 425.385, 52835.660 24/06/02,03:36:58,17,09,1, 11.9,1,1, 12.975, 10543.167, 426.618, 52835.942 24/06/02,03:36:58,18,09,1, 11.9,1,1, 12.975, 10542.251, 425.672, 52835.059 24/06/02,03:36:58,19,09,1, 11.9,1,1, 12.975, 10542.778, 425.910, 52836.151 24/06/02,03:36:59,00,09,1, 11.9,1,1, 12.975, 10542.773, 425.910, 52836.151 24/06/02,03:36:59,01,09,1, 11.9,1,1, 12.975, 10543.241, 426.670, 52836.128 24/06/02,03:36:59,02,09,1, 11.9,1,1, 12.975, 10542.284, 425.747, 52835.263 24/06/02,03:36:59,03,09,1, 11.9,1,1, 12.975, 10542.793, 425.877, 52836.161 24/06/02,03:36:59,04,09,1, 11.9,1,1, 12.975, 10543.171, 426.758, 52835.890 24/06/02,03:36:59,05,09,1, 11.9,1,1, 12.975, 10542.391, 425.436, 52835.456 24/06/02,03:36:59,06,09,1, 11.9,1,1, 12.975, 10543.317, 426.388, 52836.445 24/06/02,03:36:59,07,09,1, 11.9,1,1, 12.975, 10542.807, 426.267, 52835.413 24/06/02,03:36:59,08,09,1, 11.9,1,1, 12.975, 10542.369, 425.380, 52835.614 24/06/02,03:36:59,09,09,1, 11.9,1,1, 12.975, 10543.237, 426.651, 52836.176 24/06/02,03:36:59,10,09,1, 11.9,1,1, 12.975, 10542.230, 425.768, 52835.228 24/06/02,03:36:59,11,09,1, 11.9,1,1, 12.975, 10542.778, 425.889, 52836.126 24/06/02,03:36:59,12,09,1, 11.9,1,1, 12.975, 10543.148, 426.764, 52835.942 24/06/02,03:36:59,13,09,1, 11.9,1,1, 12.975, 10542.350, 425.474, 52835.499 24/06/02,03:36:59,14,09,1, 11.9,1,1, 12.975, 10543.349, 426.371, 52836.356 24/06/02,03:36:59,15,09,1, 11.9,1,1, 12.975, 10542.792, 426.223, 52835.361 24/06/02,03:36:59,16,09,1, 11.9,1,1, 12.975, 10542.405, 425.386, 52835.622 24/06/02,03:36:59,17,09,1, 11.9,1,1, 12.975, 10543.213, 426.678, 52836.099 24/06/02,03:36:59,18,09,1, 11.9,1,1, 12.975, 10542.256, 425.732, 52835.172 24/06/02,03:36:59,19,09,1, 11.9,1,1, 12.975, 10542.765, 425.856, 52836.105 24/06/02,03:37:00,00,09,1, 11.9,1,1, 12.976, 10542.765, 425.856, 52836.105 24/06/02,03:37:00,01,09,1, 11.9,1,1, 12.976, 10543.240, 426.640, 52835.982 24/06/02,03:37:00,02,09,1, 11.9,1,1, 12.976, 10542.339, 425.767, 52835.033 24/06/02,03:37:00,03,09,1, 11.9,1,1, 12.976, 10542.778, 425.849, 52836.142 24/06/02,03:37:00,04,09,1, 11.9,1,1, 12.976, 10543.259, 426.810, 52836.021 24/06/02,03:37:00,05,09,1, 11.9,1,1, 12.976, 10542.418, 425.482, 52835.531 24/06/02,03:37:00,06,09,1, 11.9,1,1, 12.976, 10543.309, 426.398, 52836.567 24/06/02,03:37:00,07,09,1, 11.9,1,1, 12.976, 10542.804, 426.237, 52835.086 24/06/02,03:37:00,08,09,1, 11.9,1,1, 12.976, 10542.517, 425.398, 52835.801 24/06/02,03:37:00,09,09,1, 11.9,1,1, 12.976, 10543.115, 426.541, 52835.187 24/06/02,03:37:00,10,09,1, 11.9,1,1, 12.976, 10541.987, 425.817, 52835.146 24/06/02,03:37:00,11,09,1, 11.9,1,1, 12.976, 10543.247, 425.924, 52836.195 24/06/02,03:37:00,12,09,1, 11.9,1,1, 12.976, 10542.915, 426.725, 52835.139 24/06/02,03:37:00,13,09,1, 11.9,1,1, 12.976, 10542.660, 425.601, 52836.292 24/06/02,03:37:00,14,09,1, 11.9,1,1, 12.976, 10543.600, 426.211, 52835.850 24/06/02,03:37:00,15,09,1, 11.9,1,1, 12.976, 10542.409, 426.204, 52834.895 24/06/02,03:37:00,16,09,1, 11.9,1,1, 12.976, 10542.756, 425.416, 52836.015 24/06/02,03:37:00,17,09,1, 11.9,1,1, 12.976, 10543.015, 426.508, 52834.924 24/06/02,03:37:00,18,09,1, 11.9,1,1, 12.976, 10542.018, 425.878, 52835.313 24/06/02,03:37:00,19,09,1, 11.9,1,1, 12.976, 10543.210, 425.934, 52836.268 24/06/02,03:37:01,00,09,1, 11.9,1,1, 12.977, 10543.207, 425.934, 52836.268 24/06/02,03:37:01,01,09,1, 11.9,1,1, 12.977, 10543.017, 426.531, 52834.960 24/06/02,03:37:01,02,09,1, 11.9,1,1, 12.977, 10542.023, 425.849, 52835.159 24/06/02,03:37:01,03,09,1, 11.9,1,1, 12.977, 10543.257, 425.904, 52836.160 24/06/02,03:37:01,04,09,1, 11.9,1,1, 12.977, 10542.866, 426.693, 52835.048 24/06/02,03:37:01,05,09,1, 11.9,1,1, 12.977, 10542.661, 425.665, 52836.200 24/06/02,03:37:01,06,09,1, 11.9,1,1, 12.977, 10543.645, 426.239, 52835.892 24/06/02,03:37:01,07,09,1, 11.9,1,1, 12.977, 10542.447, 426.205, 52834.896 24/06/02,03:37:01,08,09,1, 11.9,1,1, 12.977, 10542.794, 425.456, 52836.094 24/06/02,03:37:01,09,09,1, 11.9,1,1, 12.977, 10543.019, 426.487, 52834.838 24/06/02,03:37:01,10,09,1, 11.9,1,1, 12.977, 10542.007, 425.868, 52835.257 24/06/02,03:37:01,11,09,1, 11.9,1,1, 12.977, 10543.195, 425.945, 52836.318 24/06/02,03:37:01,12,09,1, 11.9,1,1, 12.977, 10542.900, 426.715, 52835.072 24/06/02,03:37:01,13,09,1, 11.9,1,1, 12.977, 10542.632, 425.732, 52836.785 24/06/02,03:37:01,14,09,1, 11.9,1,1, 12.977, 10543.787, 426.236, 52835.840 24/06/02,03:37:01,15,09,1, 11.9,1,1, 12.977, 10542.218, 426.229, 52834.819 24/06/02,03:37:01,16,09,1, 11.9,1,1, 12.977, 10543.013, 425.536, 52836.621 24/06/02,03:37:01,17,09,1, 11.9,1,1, 12.977, 10542.981, 426.431, 52834.337 24/06/02,03:37:01,18,09,1, 11.9,1,1, 12.977, 10541.870, 425.934, 52835.455 24/06/02,03:37:01,19,09,1, 11.9,1,1, 12.977, 10543.522, 425.959, 52836.433 24/06/02,03:37:02,00,09,1, 11.9,1,1, 12.975, 10543.516, 425.959, 52836.433 24/06/02,03:37:02,01,09,1, 11.9,1,1, 12.975, 10543.017, 426.492, 52834.575 24/06/02,03:37:02,02,09,1, 11.9,1,1, 12.975, 10541.857, 426.009, 52835.484 24/06/02,03:37:02,03,09,1, 11.9,1,1, 12.975, 10543.482, 425.971, 52836.486 24/06/02,03:37:02,04,09,1, 11.9,1,1, 12.975, 10542.662, 426.647, 52834.568 24/06/02,03:37:02,05,09,1, 11.9,1,1, 12.975, 10542.718, 425.752, 52836.819 24/06/02,03:37:02,06,09,1, 11.9,1,1, 12.975, 10543.850, 426.269, 52835.888 24/06/02,03:37:02,07,09,1, 11.9,1,1, 12.975, 10542.223, 426.263, 52834.765 24/06/02,03:37:02,08,09,1, 11.9,1,1, 12.975, 10543.035, 425.561, 52836.663 24/06/02,03:37:02,09,09,1, 11.9,1,1, 12.975, 10543.040, 426.454, 52834.406 24/06/02,03:37:02,10,09,1, 11.9,1,1, 12.975, 10541.868, 425.975, 52835.381 24/06/02,03:37:02,11,09,1, 11.9,1,1, 12.975, 10543.493, 425.962, 52836.398 24/06/02,03:37:02,12,09,1, 11.9,1,1, 12.975, 10542.649, 426.681, 52834.528 24/06/02,03:37:02,13,09,1, 11.9,1,1, 12.975, 10542.697, 425.761, 52836.731 24/06/02,03:37:02,14,09,1, 11.9,1,1, 12.975, 10543.877, 426.255, 52835.743 24/06/02,03:37:02,15,09,1, 11.9,1,1, 12.975, 10542.215, 426.225, 52834.773 24/06/02,03:37:02,16,09,1, 11.9,1,1, 12.975, 10543.030, 425.513, 52836.644 24/06/02,03:37:02,17,09,1, 11.9,1,1, 12.975, 10543.059, 426.463, 52834.347 24/06/02,03:37:02,18,09,1, 11.9,1,1, 12.975, 10541.873, 425.939, 52835.292 24/06/02,03:37:02,19,09,1, 11.9,1,1, 12.975, 10543.473, 425.976, 52836.385 24/06/02,03:37:03,00,09,1, 11.9,1,1, 12.973, 10543.466, 425.976, 52836.385 24/06/02,03:37:03,01,09,1, 11.9,1,1, 12.973, 10543.051, 426.467, 52834.517 24/06/02,03:37:03,02,09,1, 11.9,1,1, 12.973, 10541.920, 425.997, 52835.415 24/06/02,03:37:03,03,09,1, 11.9,1,1, 12.973, 10543.502, 425.962, 52836.474 24/06/02,03:37:03,04,09,1, 11.9,1,1, 12.973, 10542.683, 426.680, 52834.592 24/06/02,03:37:03,05,09,1, 11.9,1,1, 12.973, 10542.688, 425.781, 52836.754 24/06/02,03:37:03,06,09,1, 11.9,1,1, 12.973, 10543.887, 426.278, 52835.830 24/06/02,03:37:03,07,09,1, 11.9,1,1, 12.973, 10542.255, 426.302, 52834.763 24/06/02,03:37:03,08,09,1, 11.9,1,1, 12.973, 10543.074, 425.590, 52836.626 24/06/02,03:37:03,09,09,1, 11.9,1,1, 12.973, 10543.080, 426.481, 52834.454 24/06/02,03:37:03,10,09,1, 11.9,1,1, 12.973, 10541.843, 425.952, 52835.349 24/06/02,03:37:03,11,09,1, 11.9,1,1, 12.973, 10543.512, 425.933, 52836.440 24/06/02,03:37:03,12,09,1, 11.9,1,1, 12.973, 10542.713, 426.701, 52834.497 24/06/02,03:37:03,13,09,1, 11.9,1,1, 12.973, 10542.715, 425.789, 52836.737 24/06/02,03:37:03,14,09,1, 11.9,1,1, 12.973, 10543.891, 426.274, 52835.709 24/06/02,03:37:03,15,09,1, 11.9,1,1, 12.973, 10542.265, 426.305, 52834.710 24/06/02,03:37:03,16,09,1, 11.9,1,1, 12.973, 10543.047, 425.540, 52836.636 24/06/02,03:37:03,17,09,1, 11.9,1,1, 12.973, 10543.084, 426.472, 52834.432 24/06/02,03:37:03,18,09,1, 11.9,1,1, 12.973, 10541.899, 426.004, 52835.335 24/06/02,03:37:03,19,09,1, 11.9,1,1, 12.973, 10543.534, 425.948, 52836.363 24/06/02,03:37:04,00,09,1, 11.7,1,1, 12.973, 10543.532, 425.948, 52836.363 24/06/02,03:37:04,01,09,1, 11.7,1,1, 12.973, 10543.112, 426.493, 52834.499 24/06/02,03:37:04,02,09,1, 11.7,1,1, 12.973, 10541.898, 425.972, 52835.257 24/06/02,03:37:04,03,09,1, 11.7,1,1, 12.973, 10543.492, 425.971, 52836.346 24/06/02,03:37:04,04,09,1, 11.7,1,1, 12.973, 10542.715, 426.696, 52834.575 24/06/02,03:37:04,05,09,1, 11.7,1,1, 12.973, 10542.753, 425.786, 52836.697 24/06/02,03:37:04,06,09,1, 11.7,1,1, 12.973, 10543.882, 426.306, 52835.747 24/06/02,03:37:04,07,09,1, 11.7,1,1, 12.973, 10542.292, 426.321, 52834.696 24/06/02,03:37:04,08,09,1, 11.7,1,1, 12.973, 10543.063, 425.608, 52836.572 24/06/02,03:37:04,09,09,1, 11.7,1,1, 12.973, 10543.103, 426.498, 52834.564 24/06/02,03:37:04,10,09,1, 11.7,1,1, 12.973, 10541.915, 426.046, 52835.464 24/06/02,03:37:04,11,09,1, 11.7,1,1, 12.973, 10543.484, 426.002, 52836.407 24/06/02,03:37:04,12,09,1, 11.7,1,1, 12.973, 10542.727, 426.757, 52834.518 24/06/02,03:37:04,13,09,1, 11.7,1,1, 12.973, 10542.695, 425.859, 52836.738 24/06/02,03:37:04,14,09,1, 11.7,1,1, 12.973, 10543.910, 426.296, 52835.804 24/06/02,03:37:04,15,09,1, 11.7,1,1, 12.973, 10542.310, 426.334, 52834.773 24/06/02,03:37:04,16,09,1, 11.7,1,1, 12.973, 10543.085, 425.583, 52836.583 24/06/02,03:37:04,17,09,1, 11.7,1,1, 12.973, 10543.105, 426.467, 52834.419 24/06/02,03:37:04,18,09,1, 11.7,1,1, 12.973, 10541.919, 426.059, 52835.266 24/06/02,03:37:04,19,09,1, 11.7,1,1, 12.973, 10543.504, 425.965, 52836.352 24/06/02,03:37:05,00,09,1, 11.9,1,1, 12.973, 10543.499, 425.965, 52836.352 24/06/02,03:37:05,01,09,1, 11.9,1,1, 12.973, 10543.139, 426.564, 52834.517 24/06/02,03:37:05,02,09,1, 11.9,1,1, 12.973, 10541.925, 426.139, 52835.391 24/06/02,03:37:05,03,09,1, 11.9,1,1, 12.973, 10543.498, 426.032, 52836.389 24/06/02,03:37:05,04,09,1, 11.9,1,1, 12.973, 10542.800, 426.764, 52834.525 24/06/02,03:37:05,05,09,1, 11.9,1,1, 12.973, 10542.752, 425.848, 52836.697 24/06/02,03:37:05,06,09,1, 11.9,1,1, 12.973, 10543.928, 426.366, 52835.865 24/06/02,03:37:05,07,09,1, 11.9,1,1, 12.973, 10542.294, 426.365, 52834.687 24/06/02,03:37:05,08,09,1, 11.9,1,1, 12.973, 10543.099, 425.646, 52836.582 24/06/02,03:37:05,09,09,1, 11.9,1,1, 12.973, 10543.110, 426.548, 52834.493 24/06/02,03:37:05,10,09,1, 11.9,1,1, 12.973, 10541.927, 426.066, 52835.275 24/06/02,03:37:05,11,09,1, 11.9,1,1, 12.973, 10543.533, 426.034, 52836.444 24/06/02,03:37:05,12,09,1, 11.9,1,1, 12.973, 10542.730, 426.744, 52834.528 24/06/02,03:37:05,13,09,1, 11.9,1,1, 12.973, 10542.746, 425.879, 52836.636 24/06/02,03:37:05,14,09,1, 11.9,1,1, 12.973, 10543.964, 426.339, 52835.797 24/06/02,03:37:05,15,09,1, 11.9,1,1, 12.973, 10542.403, 426.333, 52834.755 24/06/02,03:37:05,16,09,1, 11.9,1,1, 12.973, 10543.130, 425.613, 52836.603 24/06/02,03:37:05,17,09,1, 11.9,1,1, 12.973, 10543.136, 426.522, 52834.377 24/06/02,03:37:05,18,09,1, 11.9,1,1, 12.973, 10541.905, 426.064, 52835.338 24/06/02,03:37:05,19,09,1, 11.9,1,1, 12.973, 10543.534, 425.974, 52836.415 24/06/02,03:37:06,00,09,1, 12.0,1,1, 12.973, 10543.532, 425.974, 52836.415 24/06/02,03:37:06,01,09,1, 12.0,1,1, 12.973, 10543.124, 426.499, 52834.424 24/06/02,03:37:06,02,09,1, 12.0,1,1, 12.973, 10541.977, 426.073, 52835.279 24/06/02,03:37:06,03,09,1, 12.0,1,1, 12.973, 10543.597, 426.052, 52836.486 24/06/02,03:37:06,04,09,1, 12.0,1,1, 12.973, 10542.739, 426.790, 52834.562 24/06/02,03:37:06,05,09,1, 12.0,1,1, 12.973, 10542.761, 425.872, 52836.707 24/06/02,03:37:06,06,09,1, 12.0,1,1, 12.973, 10543.931, 426.353, 52835.751 24/06/02,03:37:06,07,09,1, 12.0,1,1, 12.973, 10542.334, 426.401, 52834.647 24/06/02,03:37:06,08,09,1, 12.0,1,1, 12.973, 10543.201, 425.622, 52836.643 24/06/02,03:37:06,09,09,1, 12.0,1,1, 12.973, 10543.135, 426.542, 52834.372 24/06/02,03:37:06,10,09,1, 12.0,1,1, 12.973, 10541.921, 426.105, 52835.378 24/06/02,03:37:06,11,09,1, 12.0,1,1, 12.973, 10543.560, 425.999, 52836.444 24/06/02,03:37:06,12,09,1, 12.0,1,1, 12.973, 10542.764, 426.788, 52834.431 24/06/02,03:37:06,13,09,1, 12.0,1,1, 12.973, 10542.698, 425.910, 52836.651 24/06/02,03:37:06,14,09,1, 12.0,1,1, 12.973, 10543.975, 426.343, 52835.744 24/06/02,03:37:06,15,09,1, 12.0,1,1, 12.973, 10542.318, 426.392, 52834.668 24/06/02,03:37:06,16,09,1, 12.0,1,1, 12.973, 10543.141, 425.590, 52836.572 24/06/02,03:37:06,17,09,1, 12.0,1,1, 12.973, 10543.159, 426.547, 52834.523 24/06/02,03:37:06,18,09,1, 12.0,1,1, 12.973, 10541.960, 426.089, 52835.395 24/06/02,03:37:06,19,09,1, 12.0,1,1, 12.973, 10543.545, 426.037, 52836.327 24/06/02,03:37:07,00,09,1, 11.9,1,1, 12.974, 10543.541, 426.037, 52836.327 24/06/02,03:37:07,01,09,1, 11.9,1,1, 12.974, 10543.173, 426.565, 52834.439 24/06/02,03:37:07,02,09,1, 11.9,1,1, 12.974, 10541.982, 426.077, 52835.342 24/06/02,03:37:07,03,09,1, 11.9,1,1, 12.974, 10543.614, 426.046, 52836.380 24/06/02,03:37:07,04,09,1, 11.9,1,1, 12.974, 10542.830, 426.814, 52834.528 24/06/02,03:37:07,05,09,1, 11.9,1,1, 12.974, 10542.816, 425.922, 52836.775 24/06/02,03:37:07,06,09,1, 11.9,1,1, 12.974, 10544.032, 426.355, 52835.755 24/06/02,03:37:07,07,09,1, 11.9,1,1, 12.974, 10542.369, 426.417, 52834.674 24/06/02,03:37:07,08,09,1, 11.9,1,1, 12.974, 10543.224, 425.688, 52836.619 24/06/02,03:37:07,09,09,1, 11.9,1,1, 12.974, 10543.185, 426.561, 52834.386 24/06/02,03:37:07,10,09,1, 11.9,1,1, 12.974, 10541.982, 426.118, 52835.252 24/06/02,03:37:07,11,09,1, 11.9,1,1, 12.974, 10543.577, 426.051, 52836.394 24/06/02,03:37:07,12,09,1, 11.9,1,1, 12.974, 10542.788, 426.822, 52834.510 24/06/02,03:37:07,13,09,1, 11.9,1,1, 12.974, 10542.802, 425.939, 52836.673 24/06/02,03:37:07,14,09,1, 11.9,1,1, 12.974, 10544.053, 426.384, 52835.729 24/06/02,03:37:07,15,09,1, 11.9,1,1, 12.974, 10542.389, 426.433, 52834.776 24/06/02,03:37:07,16,09,1, 11.9,1,1, 12.974, 10543.204, 425.689, 52836.675 24/06/02,03:37:07,17,09,1, 11.9,1,1, 12.974, 10543.227, 426.582, 52834.431 24/06/02,03:37:07,18,09,1, 11.9,1,1, 12.974, 10542.009, 426.107, 52835.390 24/06/02,03:37:07,19,09,1, 11.9,1,1, 12.974, 10543.577, 426.035, 52836.373 24/06/02,03:37:08,00,09,1, 11.9,1,1, 12.975, 10543.574, 426.035, 52836.373 24/06/02,03:37:08,01,09,1, 11.9,1,1, 12.975, 10543.154, 426.599, 52834.336 24/06/02,03:37:08,02,09,1, 11.9,1,1, 12.975, 10541.995, 426.161, 52835.314 24/06/02,03:37:08,03,09,1, 11.9,1,1, 12.975, 10543.626, 426.119, 52836.412 24/06/02,03:37:08,04,09,1, 11.9,1,1, 12.975, 10542.812, 426.807, 52834.487 24/06/02,03:37:08,05,09,1, 11.9,1,1, 12.975, 10542.863, 425.978, 52836.754 24/06/02,03:37:08,06,09,1, 11.9,1,1, 12.975, 10543.996, 426.451, 52835.745 24/06/02,03:37:08,07,09,1, 11.9,1,1, 12.975, 10542.378, 426.433, 52834.729 24/06/02,03:37:08,08,09,1, 11.9,1,1, 12.975, 10543.208, 425.704, 52836.602 24/06/02,03:37:08,09,09,1, 11.9,1,1, 12.975, 10543.186, 426.598, 52834.374 24/06/02,03:37:08,10,09,1, 11.9,1,1, 12.975, 10542.022, 426.116, 52835.267 24/06/02,03:37:08,11,09,1, 11.9,1,1, 12.975, 10543.620, 426.147, 52836.359 24/06/02,03:37:08,12,09,1, 11.9,1,1, 12.975, 10542.826, 426.851, 52834.454 24/06/02,03:37:08,13,09,1, 11.9,1,1, 12.975, 10542.823, 425.908, 52836.700 24/06/02,03:37:08,14,09,1, 11.9,1,1, 12.975, 10544.025, 426.400, 52835.711 24/06/02,03:37:08,15,09,1, 11.9,1,1, 12.975, 10542.396, 426.428, 52834.686 24/06/02,03:37:08,16,09,1, 11.9,1,1, 12.975, 10543.148, 425.707, 52836.605 24/06/02,03:37:08,17,09,1, 11.9,1,1, 12.975, 10543.191, 426.578, 52834.334 24/06/02,03:37:08,18,09,1, 11.9,1,1, 12.975, 10542.052, 426.143, 52835.313 24/06/02,03:37:08,19,09,1, 11.9,1,1, 12.975, 10543.636, 426.118, 52836.393 24/06/02,03:37:09,00,09,1, 11.9,1,1, 12.972, 10543.633, 426.118, 52836.393 24/06/02,03:37:09,01,09,1, 11.9,1,1, 12.972, 10543.053, 426.778, 52834.990 24/06/02,03:37:09,02,09,1, 11.9,1,1, 12.972, 10542.507, 426.172, 52835.494 24/06/02,03:37:09,03,09,1, 11.9,1,1, 12.972, 10543.222, 426.061, 52835.676 24/06/02,03:37:09,04,09,1, 11.9,1,1, 12.972, 10543.044, 427.005, 52835.349 24/06/02,03:37:09,05,09,1, 11.9,1,1, 12.972, 10543.041, 425.837, 52836.140 24/06/02,03:37:09,06,09,1, 11.9,1,1, 12.972, 10543.576, 426.500, 52835.575 24/06/02,03:37:09,07,09,1, 11.9,1,1, 12.972, 10542.834, 426.560, 52835.421 24/06/02,03:37:09,08,09,1, 11.9,1,1, 12.972, 10543.017, 425.638, 52835.625 24/06/02,03:37:09,09,09,1, 11.9,1,1, 12.972, 10543.045, 426.757, 52835.022 24/06/02,03:37:09,10,09,1, 11.9,1,1, 12.972, 10542.520, 426.159, 52835.530 24/06/02,03:37:09,11,09,1, 11.9,1,1, 12.972, 10543.180, 426.126, 52835.647 24/06/02,03:37:09,12,09,1, 11.9,1,1, 12.972, 10543.108, 427.045, 52835.497 24/06/02,03:37:09,13,09,1, 11.9,1,1, 12.972, 10543.060, 425.906, 52836.172 24/06/02,03:37:09,14,09,1, 11.9,1,1, 12.972, 10543.573, 426.506, 52835.600 24/06/02,03:37:09,15,09,1, 11.9,1,1, 12.972, 10542.845, 426.578, 52835.418 24/06/02,03:37:09,16,09,1, 11.9,1,1, 12.972, 10542.998, 425.626, 52835.692 24/06/02,03:37:09,17,09,1, 11.9,1,1, 12.972, 10543.031, 426.816, 52834.930 24/06/02,03:37:09,18,09,1, 11.9,1,1, 12.972, 10542.517, 426.197, 52835.573 24/06/02,03:37:09,19,09,1, 11.9,1,1, 12.972, 10543.175, 426.103, 52835.640 24/06/02,03:37:10,00,09,1, 11.9,1,1, 12.973, 10543.174, 426.103, 52835.640 24/06/02,03:37:10,01,09,1, 11.9,1,1, 12.973, 10543.041, 426.862, 52835.038 24/06/02,03:37:10,02,09,1, 11.9,1,1, 12.973, 10542.531, 426.174, 52835.498 24/06/02,03:37:10,03,09,1, 11.9,1,1, 12.973, 10543.322, 426.159, 52835.621 24/06/02,03:37:10,04,09,1, 11.9,1,1, 12.973, 10543.164, 427.038, 52835.548 24/06/02,03:37:10,05,09,1, 11.9,1,1, 12.973, 10543.136, 425.905, 52836.071 24/06/02,03:37:10,06,09,1, 11.9,1,1, 12.973, 10543.605, 426.492, 52835.462 24/06/02,03:37:10,07,09,1, 11.9,1,1, 12.973, 10542.822, 426.530, 52835.404 24/06/02,03:37:10,08,09,1, 11.9,1,1, 12.973, 10543.030, 425.647, 52835.574 24/06/02,03:37:10,09,09,1, 11.9,1,1, 12.973, 10543.027, 426.853, 52835.023 24/06/02,03:37:10,10,09,1, 11.9,1,1, 12.973, 10542.535, 426.182, 52835.478 24/06/02,03:37:10,11,09,1, 11.9,1,1, 12.973, 10543.326, 426.212, 52835.640 24/06/02,03:37:10,12,09,1, 11.9,1,1, 12.973, 10543.144, 427.056, 52835.497 24/06/02,03:37:10,13,09,1, 11.9,1,1, 12.973, 10543.114, 425.861, 52836.043 24/06/02,03:37:10,14,09,1, 11.9,1,1, 12.973, 10543.621, 426.545, 52835.464 24/06/02,03:37:10,15,09,1, 11.9,1,1, 12.973, 10542.803, 426.522, 52835.383 24/06/02,03:37:10,16,09,1, 11.9,1,1, 12.973, 10542.997, 425.657, 52835.618 24/06/02,03:37:10,17,09,1, 11.9,1,1, 12.973, 10543.012, 426.848, 52834.907 24/06/02,03:37:10,18,09,1, 11.9,1,1, 12.973, 10542.546, 426.207, 52835.557 24/06/02,03:37:10,19,09,1, 11.9,1,1, 12.973, 10543.338, 426.184, 52835.663 24/06/02,03:37:11,00,09,1, 11.9,1,1, 12.975, 10543.332, 426.184, 52835.663 24/06/02,03:37:11,01,09,1, 11.9,1,1, 12.975, 10543.016, 426.906, 52834.920 24/06/02,03:37:11,02,09,1, 11.9,1,1, 12.975, 10542.660, 426.200, 52835.644 24/06/02,03:37:11,03,09,1, 11.9,1,1, 12.975, 10543.435, 426.269, 52835.745 24/06/02,03:37:11,04,09,1, 11.9,1,1, 12.975, 10543.177, 427.049, 52835.453 24/06/02,03:37:11,05,09,1, 11.9,1,1, 12.975, 10543.190, 425.847, 52836.029 24/06/02,03:37:11,06,09,1, 11.9,1,1, 12.975, 10543.516, 426.550, 52835.379 24/06/02,03:37:11,07,09,1, 11.9,1,1, 12.975, 10542.788, 426.491, 52835.276 24/06/02,03:37:11,08,09,1, 11.9,1,1, 12.975, 10543.011, 425.753, 52835.460 24/06/02,03:37:11,09,09,1, 11.9,1,1, 12.975, 10543.029, 426.895, 52834.919 24/06/02,03:37:11,10,09,1, 11.9,1,1, 12.975, 10542.625, 426.217, 52835.608 24/06/02,03:37:11,11,09,1, 11.9,1,1, 12.975, 10543.425, 426.277, 52835.646 24/06/02,03:37:11,12,09,1, 11.9,1,1, 12.975, 10543.196, 427.045, 52835.525 24/06/02,03:37:11,13,09,1, 11.9,1,1, 12.975, 10543.187, 425.819, 52835.963 24/06/02,03:37:11,14,09,1, 11.9,1,1, 12.975, 10543.555, 426.582, 52835.370 24/06/02,03:37:11,15,09,1, 11.9,1,1, 12.975, 10542.762, 426.476, 52835.271 24/06/02,03:37:11,16,09,1, 11.9,1,1, 12.975, 10543.050, 425.683, 52835.570 24/06/02,03:37:11,17,09,1, 11.9,1,1, 12.975, 10543.017, 426.927, 52835.008 24/06/02,03:37:11,18,09,1, 11.9,1,1, 12.975, 10542.639, 426.214, 52835.668 24/06/02,03:37:11,19,09,1, 11.9,1,1, 12.975, 10543.451, 426.235, 52835.660 24/06/02,03:37:12,00,09,1, 11.9,1,1, 12.975, 10543.449, 426.235, 52835.660 24/06/02,03:37:12,01,09,1, 11.9,1,1, 12.975, 10543.026, 427.025, 52835.021 24/06/02,03:37:12,02,09,1, 11.9,1,1, 12.975, 10542.720, 426.179, 52835.822 24/06/02,03:37:12,03,09,1, 11.9,1,1, 12.975, 10543.514, 426.364, 52835.692 24/06/02,03:37:12,04,09,1, 11.9,1,1, 12.975, 10543.188, 427.030, 52835.413 24/06/02,03:37:12,05,09,1, 11.9,1,1, 12.975, 10543.204, 425.804, 52836.016 24/06/02,03:37:12,06,09,1, 11.9,1,1, 12.975, 10543.470, 426.646, 52835.272 24/06/02,03:37:12,07,09,1, 11.9,1,1, 12.975, 10542.707, 426.431, 52835.379 24/06/02,03:37:12,08,09,1, 11.9,1,1, 12.975, 10543.050, 425.809, 52835.520 24/06/02,03:37:12,09,09,1, 11.9,1,1, 12.975, 10542.979, 427.027, 52834.967 24/06/02,03:37:12,10,09,1, 11.9,1,1, 12.975, 10542.751, 426.155, 52835.787 24/06/02,03:37:12,11,09,1, 11.9,1,1, 12.975, 10543.522, 426.386, 52835.740 24/06/02,03:37:12,12,09,1, 11.9,1,1, 12.975, 10543.128, 427.014, 52835.538 24/06/02,03:37:12,13,09,1, 11.9,1,1, 12.975, 10543.220, 425.794, 52836.126 24/06/02,03:37:12,14,09,1, 11.9,1,1, 12.975, 10543.467, 426.632, 52835.195 24/06/02,03:37:12,15,09,1, 11.9,1,1, 12.975, 10542.680, 426.426, 52835.332 24/06/02,03:37:12,16,09,1, 11.9,1,1, 12.975, 10543.030, 425.840, 52835.537 24/06/02,03:37:12,17,09,1, 11.9,1,1, 12.975, 10543.043, 427.035, 52835.021 24/06/02,03:37:12,18,09,1, 11.9,1,1, 12.975, 10542.751, 426.182, 52835.844 24/06/02,03:37:12,19,09,1, 11.9,1,1, 12.975, 10543.484, 426.376, 52835.719 24/06/02,03:37:13,00,09,1, 11.8,1,1, 12.976, 10543.482, 426.376, 52835.719 24/06/02,03:37:13,01,09,1, 11.8,1,1, 12.976, 10543.032, 427.081, 52835.136 24/06/02,03:37:13,02,09,1, 11.8,1,1, 12.976, 10542.853, 426.209, 52835.959 24/06/02,03:37:13,03,09,1, 11.8,1,1, 12.976, 10543.614, 426.449, 52835.814 24/06/02,03:37:13,04,09,1, 11.8,1,1, 12.976, 10543.186, 426.946, 52835.559 24/06/02,03:37:13,05,09,1, 11.8,1,1, 12.976, 10543.227, 425.800, 52835.926 24/06/02,03:37:13,06,09,1, 11.8,1,1, 12.976, 10543.416, 426.722, 52835.125 24/06/02,03:37:13,07,09,1, 11.8,1,1, 12.976, 10542.622, 426.435, 52835.441 24/06/02,03:37:13,08,09,1, 11.8,1,1, 12.976, 10543.093, 425.952, 52835.532 24/06/02,03:37:13,09,09,1, 11.8,1,1, 12.976, 10542.999, 427.128, 52835.181 24/06/02,03:37:13,10,09,1, 11.8,1,1, 12.976, 10542.893, 426.119, 52835.833 24/06/02,03:37:13,11,09,1, 11.8,1,1, 12.976, 10543.633, 426.488, 52835.628 24/06/02,03:37:13,12,09,1, 11.8,1,1, 12.976, 10543.179, 426.923, 52835.537 24/06/02,03:37:13,13,09,1, 11.8,1,1, 12.976, 10543.202, 425.778, 52835.868 24/06/02,03:37:13,14,09,1, 11.8,1,1, 12.976, 10543.400, 426.724, 52835.098 24/06/02,03:37:13,15,09,1, 11.8,1,1, 12.976, 10542.555, 426.433, 52835.340 24/06/02,03:37:13,16,09,1, 11.8,1,1, 12.976, 10543.080, 425.960, 52835.436 24/06/02,03:37:13,17,09,1, 11.8,1,1, 12.976, 10543.077, 427.084, 52835.119 24/06/02,03:37:13,18,09,1, 11.8,1,1, 12.976, 10542.847, 426.165, 52835.986 24/06/02,03:37:13,19,09,1, 11.8,1,1, 12.976, 10543.653, 426.485, 52835.730 24/06/02,03:37:14,00,09,1, 11.9,1,1, 12.976, 10543.649, 426.485, 52835.730 24/06/02,03:37:14,01,09,1, 11.9,1,1, 12.976, 10543.218, 427.148, 52834.926 24/06/02,03:37:14,02,09,1, 11.9,1,1, 12.976, 10542.742, 426.103, 52835.984 24/06/02,03:37:14,03,09,1, 11.9,1,1, 12.976, 10543.971, 426.623, 52836.108 24/06/02,03:37:14,04,09,1, 11.9,1,1, 12.976, 10543.035, 426.783, 52834.968 24/06/02,03:37:14,05,09,1, 11.9,1,1, 12.976, 10543.084, 425.804, 52836.091 24/06/02,03:37:14,06,09,1, 11.9,1,1, 12.976, 10543.509, 426.816, 52835.091 24/06/02,03:37:14,07,09,1, 11.9,1,1, 12.976, 10542.368, 426.365, 52835.042 24/06/02,03:37:14,08,09,1, 11.9,1,1, 12.976, 10543.290, 426.156, 52836.017 24/06/02,03:37:14,09,09,1, 11.9,1,1, 12.976, 10543.248, 427.087, 52834.830 24/06/02,03:37:14,10,09,1, 11.9,1,1, 12.976, 10542.780, 426.151, 52835.991 24/06/02,03:37:14,11,09,1, 11.9,1,1, 12.976, 10543.965, 426.609, 52836.076 24/06/02,03:37:14,12,09,1, 11.9,1,1, 12.976, 10542.947, 426.758, 52834.870 24/06/02,03:37:14,13,09,1, 11.9,1,1, 12.976, 10543.128, 425.836, 52836.083 24/06/02,03:37:14,14,09,1, 11.9,1,1, 12.976, 10543.549, 426.801, 52834.953 24/06/02,03:37:14,15,09,1, 11.9,1,1, 12.976, 10542.348, 426.314, 52834.936 24/06/02,03:37:14,16,09,1, 11.9,1,1, 12.976, 10543.355, 426.177, 52836.062 24/06/02,03:37:14,17,09,1, 11.9,1,1, 12.976, 10543.194, 427.147, 52834.938 24/06/02,03:37:14,18,09,1, 11.9,1,1, 12.976, 10542.805, 426.134, 52836.021 24/06/02,03:37:14,19,09,1, 11.9,1,1, 12.976, 10544.007, 426.603, 52836.023 24/06/02,03:37:15,00,09,1, 12.0,1,1, 12.974, 10544.000, 426.603, 52836.023 24/06/02,03:37:15,01,09,1, 12.0,1,1, 12.974, 10543.271, 427.137, 52834.977 24/06/02,03:37:15,02,09,1, 12.0,1,1, 12.974, 10542.967, 426.096, 52836.107 24/06/02,03:37:15,03,09,1, 12.0,1,1, 12.974, 10544.047, 426.700, 52836.009 24/06/02,03:37:15,04,09,1, 12.0,1,1, 12.974, 10542.901, 426.732, 52834.880 24/06/02,03:37:15,05,09,1, 12.0,1,1, 12.974, 10543.118, 425.879, 52836.017 24/06/02,03:37:15,06,09,1, 12.0,1,1, 12.974, 10543.417, 426.911, 52835.004 24/06/02,03:37:15,07,09,1, 12.0,1,1, 12.974, 10542.383, 426.345, 52835.030 24/06/02,03:37:15,08,09,1, 12.0,1,1, 12.974, 10543.506, 426.333, 52836.185 24/06/02,03:37:15,09,09,1, 12.0,1,1, 12.974, 10543.267, 427.155, 52834.960 24/06/02,03:37:15,10,09,1, 12.0,1,1, 12.974, 10542.936, 426.117, 52836.099 24/06/02,03:37:15,11,09,1, 12.0,1,1, 12.974, 10544.024, 426.669, 52835.856 24/06/02,03:37:15,12,09,1, 12.0,1,1, 12.974, 10542.839, 426.714, 52834.895 24/06/02,03:37:15,13,09,1, 12.0,1,1, 12.974, 10543.121, 425.867, 52836.124 24/06/02,03:37:15,14,09,1, 12.0,1,1, 12.974, 10543.445, 426.924, 52835.017 24/06/02,03:37:15,15,09,1, 12.0,1,1, 12.974, 10542.402, 426.341, 52835.132 24/06/02,03:37:15,16,09,1, 12.0,1,1, 12.974, 10543.574, 426.313, 52836.172 24/06/02,03:37:15,17,09,1, 12.0,1,1, 12.974, 10543.187, 427.120, 52834.853 24/06/02,03:37:15,18,09,1, 12.0,1,1, 12.974, 10543.215, 426.050, 52835.967 24/06/02,03:37:15,19,09,1, 12.0,1,1, 12.974, 10543.753, 426.684, 52835.432 24/06/02,03:37:16,00,09,1, 11.9,1,1, 12.975, 10543.749, 426.684, 52835.432 24/06/02,03:37:16,01,09,1, 11.9,1,1, 12.975, 10543.297, 427.246, 52835.512 24/06/02,03:37:16,02,09,1, 11.9,1,1, 12.975, 10543.255, 426.063, 52836.169 24/06/02,03:37:16,03,09,1, 11.9,1,1, 12.975, 10543.688, 426.707, 52835.413 24/06/02,03:37:16,04,09,1, 11.9,1,1, 12.975, 10542.947, 426.681, 52835.353 24/06/02,03:37:16,05,09,1, 11.9,1,1, 12.975, 10543.153, 425.798, 52835.507 24/06/02,03:37:16,06,09,1, 11.9,1,1, 12.975, 10543.157, 427.051, 52834.945 24/06/02,03:37:16,07,09,1, 11.9,1,1, 12.975, 10542.718, 426.362, 52835.559 24/06/02,03:37:16,08,09,1, 11.9,1,1, 12.975, 10543.443, 426.373, 52835.539 24/06/02,03:37:16,09,09,1, 11.9,1,1, 12.975, 10543.251, 427.203, 52835.387 24/06/02,03:37:16,10,09,1, 11.9,1,1, 12.975, 10543.320, 426.007, 52836.053 24/06/02,03:37:16,11,09,1, 11.9,1,1, 12.975, 10543.663, 426.701, 52835.463 24/06/02,03:37:16,12,09,1, 11.9,1,1, 12.975, 10542.910, 426.684, 52835.337 24/06/02,03:37:16,13,09,1, 11.9,1,1, 12.975, 10543.155, 425.859, 52835.393 24/06/02,03:37:16,14,09,1, 11.9,1,1, 12.975, 10543.144, 427.098, 52834.958 24/06/02,03:37:16,15,09,1, 11.9,1,1, 12.975, 10542.749, 426.342, 52835.686 24/06/02,03:37:16,16,09,1, 11.9,1,1, 12.975, 10543.477, 426.426, 52835.711 24/06/02,03:37:16,17,09,1, 11.9,1,1, 12.975, 10543.318, 427.215, 52835.583 24/06/02,03:37:16,18,09,1, 11.9,1,1, 12.975, 10543.262, 425.973, 52836.113 24/06/02,03:37:16,19,09,1, 11.9,1,1, 12.975, 10543.644, 426.718, 52835.416 24/06/02,03:37:17,00,09,1, 11.9,1,1, 12.973, 10543.641, 426.718, 52835.416 24/06/02,03:37:17,01,09,1, 11.9,1,1, 12.973, 10543.352, 427.164, 52835.494 24/06/02,03:37:17,02,09,1, 11.9,1,1, 12.973, 10543.324, 425.976, 52835.891 24/06/02,03:37:17,03,09,1, 11.9,1,1, 12.973, 10543.609, 426.857, 52835.288 24/06/02,03:37:17,04,09,1, 11.9,1,1, 12.973, 10542.829, 426.612, 52835.322 24/06/02,03:37:17,05,09,1, 11.9,1,1, 12.973, 10543.154, 425.976, 52835.498 24/06/02,03:37:17,06,09,1, 11.9,1,1, 12.973, 10543.061, 427.169, 52835.074 24/06/02,03:37:17,07,09,1, 11.9,1,1, 12.973, 10542.899, 426.343, 52835.853 24/06/02,03:37:17,08,09,1, 11.9,1,1, 12.973, 10543.617, 426.560, 52835.701 24/06/02,03:37:17,09,09,1, 11.9,1,1, 12.973, 10543.352, 427.194, 52835.577 24/06/02,03:37:17,10,09,1, 11.9,1,1, 12.973, 10543.340, 425.968, 52835.909 24/06/02,03:37:17,11,09,1, 11.9,1,1, 12.973, 10543.579, 426.860, 52835.288 24/06/02,03:37:17,12,09,1, 11.9,1,1, 12.973, 10542.823, 426.621, 52835.327 24/06/02,03:37:17,13,09,1, 11.9,1,1, 12.973, 10543.218, 425.955, 52835.536 24/06/02,03:37:17,14,09,1, 11.9,1,1, 12.973, 10543.143, 427.191, 52835.068 24/06/02,03:37:17,15,09,1, 11.9,1,1, 12.973, 10542.957, 426.355, 52835.881 24/06/02,03:37:17,16,09,1, 11.9,1,1, 12.973, 10543.705, 426.551, 52835.740 24/06/02,03:37:17,17,09,1, 11.9,1,1, 12.973, 10543.284, 427.146, 52835.558 24/06/02,03:37:17,18,09,1, 11.9,1,1, 12.973, 10543.305, 425.954, 52835.937 24/06/02,03:37:17,19,09,1, 11.9,1,1, 12.973, 10543.554, 426.820, 52835.181 24/06/02,03:37:18,00,09,1, 12.0,1,1, 12.970, 10543.549, 426.820, 52835.181 24/06/02,03:37:18,01,09,1, 12.0,1,1, 12.970, 10543.295, 427.052, 52835.488 24/06/02,03:37:18,02,09,1, 12.0,1,1, 12.970, 10543.339, 425.939, 52835.800 24/06/02,03:37:18,03,09,1, 12.0,1,1, 12.970, 10543.490, 426.964, 52835.037 24/06/02,03:37:18,04,09,1, 12.0,1,1, 12.970, 10542.718, 426.560, 52835.292 24/06/02,03:37:18,05,09,1, 12.0,1,1, 12.970, 10543.265, 426.149, 52835.444 24/06/02,03:37:18,06,09,1, 12.0,1,1, 12.970, 10543.228, 427.328, 52835.223 24/06/02,03:37:18,07,09,1, 12.0,1,1, 12.970, 10543.115, 426.290, 52835.963 24/06/02,03:37:18,08,09,1, 12.0,1,1, 12.970, 10543.783, 426.668, 52835.642 24/06/02,03:37:18,09,09,1, 12.0,1,1, 12.970, 10543.258, 427.058, 52835.461 24/06/02,03:37:18,10,09,1, 12.0,1,1, 12.970, 10543.323, 425.935, 52835.775 24/06/02,03:37:18,11,09,1, 12.0,1,1, 12.970, 10543.443, 426.955, 52835.013 24/06/02,03:37:18,12,09,1, 12.0,1,1, 12.970, 10542.666, 426.532, 52835.340 24/06/02,03:37:18,13,09,1, 12.0,1,1, 12.970, 10543.303, 426.147, 52835.479 24/06/02,03:37:18,14,09,1, 12.0,1,1, 12.970, 10543.207, 427.319, 52835.201 24/06/02,03:37:18,15,09,1, 12.0,1,1, 12.970, 10543.151, 426.272, 52835.915 24/06/02,03:37:18,16,09,1, 12.0,1,1, 12.970, 10543.811, 426.683, 52835.593 24/06/02,03:37:18,17,09,1, 12.0,1,1, 12.970, 10543.247, 427.016, 52835.514 24/06/02,03:37:18,18,09,1, 12.0,1,1, 12.970, 10543.333, 425.964, 52835.814 24/06/02,03:37:18,19,09,1, 12.0,1,1, 12.970, 10543.440, 426.976, 52834.998 24/06/02,03:37:19,00,09,1, 12.0,1,1, 12.975, 10543.432, 426.976, 52834.998 24/06/02,03:37:19,01,09,1, 12.0,1,1, 12.975, 10542.963, 426.794, 52834.807 24/06/02,03:37:19,02,09,1, 12.0,1,1, 12.975, 10543.216, 425.996, 52835.930 24/06/02,03:37:19,03,09,1, 12.0,1,1, 12.975, 10543.549, 427.056, 52834.837 24/06/02,03:37:19,04,09,1, 12.0,1,1, 12.975, 10542.507, 426.467, 52835.048 24/06/02,03:37:19,05,09,1, 12.0,1,1, 12.975, 10543.623, 426.457, 52836.115 24/06/02,03:37:19,06,09,1, 12.0,1,1, 12.975, 10543.329, 427.281, 52834.949 24/06/02,03:37:19,07,09,1, 12.0,1,1, 12.975, 10543.090, 426.227, 52836.078 24/06/02,03:37:19,08,09,1, 12.0,1,1, 12.975, 10544.129, 426.820, 52835.870 24/06/02,03:37:19,09,09,1, 12.0,1,1, 12.975, 10542.907, 426.793, 52834.830 24/06/02,03:37:19,10,09,1, 12.0,1,1, 12.975, 10543.200, 426.019, 52836.033 24/06/02,03:37:19,11,09,1, 12.0,1,1, 12.975, 10543.519, 427.035, 52834.767 24/06/02,03:37:19,12,09,1, 12.0,1,1, 12.975, 10542.467, 426.436, 52835.085 24/06/02,03:37:19,13,09,1, 12.0,1,1, 12.975, 10543.676, 426.512, 52836.275 24/06/02,03:37:19,14,09,1, 12.0,1,1, 12.975, 10543.367, 427.294, 52835.016 24/06/02,03:37:19,15,09,1, 12.0,1,1, 12.975, 10543.103, 426.217, 52836.104 24/06/02,03:37:19,16,09,1, 12.0,1,1, 12.975, 10544.128, 426.851, 52835.919 24/06/02,03:37:19,17,09,1, 12.0,1,1, 12.975, 10542.929, 426.834, 52834.830 24/06/02,03:37:19,18,09,1, 12.0,1,1, 12.975, 10543.254, 426.002, 52836.078 24/06/02,03:37:19,19,09,1, 12.0,1,1, 12.975, 10543.517, 427.080, 52834.930 24/06/02,03:37:20,00,09,1, 11.9,1,1, 12.973, 10543.516, 427.080, 52834.930 24/06/02,03:37:20,01,09,1, 11.9,1,1, 12.973, 10542.725, 426.674, 52834.848 24/06/02,03:37:20,02,09,1, 11.9,1,1, 12.973, 10543.296, 426.155, 52835.980 24/06/02,03:37:20,03,09,1, 11.9,1,1, 12.973, 10543.423, 427.189, 52834.820 24/06/02,03:37:20,04,09,1, 11.9,1,1, 12.973, 10542.598, 426.463, 52835.484 24/06/02,03:37:20,05,09,1, 11.9,1,1, 12.973, 10543.896, 426.707, 52836.172 24/06/02,03:37:20,06,09,1, 11.9,1,1, 12.973, 10543.326, 427.222, 52834.933 24/06/02,03:37:20,07,09,1, 11.9,1,1, 12.973, 10543.248, 426.125, 52836.141 24/06/02,03:37:20,08,09,1, 11.9,1,1, 12.973, 10544.025, 426.960, 52835.583 24/06/02,03:37:20,09,09,1, 11.9,1,1, 12.973, 10542.716, 426.684, 52834.791 24/06/02,03:37:20,10,09,1, 11.9,1,1, 12.973, 10543.283, 426.147, 52835.958 24/06/02,03:37:20,11,09,1, 11.9,1,1, 12.973, 10543.375, 427.212, 52834.708 24/06/02,03:37:20,12,09,1, 11.9,1,1, 12.973, 10542.639, 426.454, 52835.380 24/06/02,03:37:20,13,09,1, 11.9,1,1, 12.973, 10543.975, 426.688, 52836.218 24/06/02,03:37:20,14,09,1, 11.9,1,1, 12.973, 10543.372, 427.220, 52835.028 24/06/02,03:37:20,15,09,1, 11.9,1,1, 12.973, 10543.229, 426.140, 52836.270 24/06/02,03:37:20,16,09,1, 11.9,1,1, 12.973, 10543.960, 426.968, 52835.440 24/06/02,03:37:20,17,09,1, 11.9,1,1, 12.973, 10542.681, 426.681, 52834.709 24/06/02,03:37:20,18,09,1, 11.9,1,1, 12.973, 10543.293, 426.173, 52835.964 24/06/02,03:37:20,19,09,1, 11.9,1,1, 12.973, 10543.396, 427.199, 52834.746 24/06/02,03:37:21,00,09,1, 11.9,1,1, 12.976, 10543.391, 427.199, 52834.746 24/06/02,03:37:21,01,09,1, 11.9,1,1, 12.976, 10542.158, 426.634, 52835.009 24/06/02,03:37:21,02,09,1, 11.9,1,1, 12.976, 10543.993, 426.404, 52836.701 24/06/02,03:37:21,03,09,1, 11.9,1,1, 12.976, 10543.050, 427.223, 52833.827 24/06/02,03:37:21,04,09,1, 11.9,1,1, 12.976, 10542.881, 426.548, 52836.596 24/06/02,03:37:21,05,09,1, 11.9,1,1, 12.976, 10544.557, 426.757, 52835.945 24/06/02,03:37:21,06,09,1, 11.9,1,1, 12.976, 10542.730, 427.022, 52834.389 24/06/02,03:37:21,07,09,1, 11.9,1,1, 12.976, 10543.683, 426.224, 52837.146 24/06/02,03:37:21,08,09,1, 11.9,1,1, 12.976, 10543.823, 426.916, 52834.314 24/06/02,03:37:21,09,09,1, 11.9,1,1, 12.976, 10542.180, 426.686, 52835.013 24/06/02,03:37:21,10,09,1, 11.9,1,1, 12.976, 10544.048, 426.419, 52836.577 24/06/02,03:37:21,11,09,1, 11.9,1,1, 12.976, 10543.037, 427.224, 52833.876 24/06/02,03:37:21,12,09,1, 11.9,1,1, 12.976, 10542.949, 426.544, 52836.802 24/06/02,03:37:21,13,09,1, 11.9,1,1, 12.976, 10544.542, 426.844, 52835.897 24/06/02,03:37:21,14,09,1, 11.9,1,1, 12.976, 10542.698, 427.039, 52834.421 24/06/02,03:37:21,15,09,1, 11.9,1,1, 12.976, 10543.677, 426.209, 52836.989 24/06/02,03:37:21,16,09,1, 11.9,1,1, 12.976, 10543.722, 426.953, 52834.165 24/06/02,03:37:21,17,09,1, 11.9,1,1, 12.976, 10542.176, 426.652, 52835.087 24/06/02,03:37:21,18,09,1, 11.9,1,1, 12.976, 10544.027, 426.474, 52836.550 24/06/02,03:37:21,19,09,1, 11.9,1,1, 12.976, 10543.067, 427.256, 52833.990 24/06/02,03:37:22,00,09,1, 12.0,1,1, 12.974, 10543.065, 427.256, 52833.990 24/06/02,03:37:22,01,09,1, 12.0,1,1, 12.974, 10542.318, 426.682, 52835.657 24/06/02,03:37:22,02,09,1, 12.0,1,1, 12.974, 10544.282, 426.676, 52836.566 24/06/02,03:37:22,03,09,1, 12.0,1,1, 12.974, 10543.012, 427.277, 52834.105 24/06/02,03:37:22,04,09,1, 12.0,1,1, 12.974, 10543.319, 426.477, 52837.151 24/06/02,03:37:22,05,09,1, 12.0,1,1, 12.974, 10544.499, 426.903, 52835.391 24/06/02,03:37:22,06,09,1, 12.0,1,1, 12.974, 10542.484, 426.897, 52834.548 24/06/02,03:37:22,07,09,1, 12.0,1,1, 12.974, 10543.780, 426.253, 52836.869 24/06/02,03:37:22,08,09,1, 12.0,1,1, 12.974, 10543.424, 427.085, 52833.921 24/06/02,03:37:22,09,09,1, 12.0,1,1, 12.974, 10542.341, 426.707, 52835.595 24/06/02,03:37:22,10,09,1, 12.0,1,1, 12.974, 10544.303, 426.656, 52836.437 24/06/02,03:37:22,11,09,1, 12.0,1,1, 12.974, 10542.955, 427.259, 52834.143 24/06/02,03:37:22,12,09,1, 12.0,1,1, 12.974, 10543.374, 426.457, 52837.135 24/06/02,03:37:22,13,09,1, 12.0,1,1, 12.974, 10544.426, 426.900, 52835.300 24/06/02,03:37:22,14,09,1, 12.0,1,1, 12.974, 10542.454, 426.910, 52834.550 24/06/02,03:37:22,15,09,1, 12.0,1,1, 12.974, 10543.824, 426.258, 52836.887 24/06/02,03:37:22,16,09,1, 12.0,1,1, 12.974, 10543.383, 427.108, 52833.871 24/06/02,03:37:22,17,09,1, 12.0,1,1, 12.974, 10542.342, 426.637, 52835.735 24/06/02,03:37:22,18,09,1, 12.0,1,1, 12.974, 10544.352, 426.684, 52836.440 24/06/02,03:37:22,19,09,1, 12.0,1,1, 12.974, 10542.931, 427.216, 52834.154 24/06/02,03:37:23,00,09,1, 11.9,1,1, 12.971, 10542.923, 427.216, 52834.154 24/06/02,03:37:23,01,09,1, 11.9,1,1, 12.971, 10542.693, 426.673, 52836.281 24/06/02,03:37:23,02,09,1, 11.9,1,1, 12.971, 10544.539, 426.853, 52836.261 24/06/02,03:37:23,03,09,1, 11.9,1,1, 12.971, 10542.914, 427.219, 52834.326 24/06/02,03:37:23,04,09,1, 11.9,1,1, 12.971, 10543.623, 426.335, 52837.143 24/06/02,03:37:23,05,09,1, 11.9,1,1, 12.971, 10544.041, 426.927, 52834.681 24/06/02,03:37:23,06,09,1, 11.9,1,1, 12.971, 10542.242, 426.782, 52834.777 24/06/02,03:37:23,07,09,1, 11.9,1,1, 12.971, 10543.927, 426.422, 52836.774 24/06/02,03:37:23,08,09,1, 11.9,1,1, 12.971, 10543.134, 427.234, 52833.833 24/06/02,03:37:23,09,09,1, 11.9,1,1, 12.971, 10542.697, 426.660, 52836.300 24/06/02,03:37:23,10,09,1, 11.9,1,1, 12.971, 10544.577, 426.848, 52836.277 24/06/02,03:37:23,11,09,1, 11.9,1,1, 12.971, 10542.913, 427.215, 52834.317 24/06/02,03:37:23,12,09,1, 11.9,1,1, 12.971, 10543.633, 426.350, 52837.187 24/06/02,03:37:23,13,09,1, 11.9,1,1, 12.971, 10544.061, 426.951, 52834.596 24/06/02,03:37:23,14,09,1, 11.9,1,1, 12.971, 10542.273, 426.773, 52834.742 24/06/02,03:37:23,15,09,1, 11.9,1,1, 12.971, 10543.974, 426.427, 52836.597 24/06/02,03:37:23,16,09,1, 11.9,1,1, 12.971, 10543.097, 427.264, 52833.720 24/06/02,03:37:23,17,09,1, 11.9,1,1, 12.971, 10542.787, 426.680, 52836.423 24/06/02,03:37:23,18,09,1, 11.9,1,1, 12.971, 10544.595, 426.852, 52836.203 24/06/02,03:37:23,19,09,1, 11.9,1,1, 12.971, 10542.862, 427.199, 52834.263 24/06/02,03:37:24,00,09,1, 11.9,1,1, 12.972, 10542.856, 427.199, 52834.263 24/06/02,03:37:24,01,09,1, 11.9,1,1, 12.972, 10543.193, 426.608, 52836.924 24/06/02,03:37:24,02,09,1, 11.9,1,1, 12.972, 10544.573, 426.977, 52835.735 24/06/02,03:37:24,03,09,1, 11.9,1,1, 12.972, 10542.671, 427.054, 52834.334 24/06/02,03:37:24,04,09,1, 11.9,1,1, 12.972, 10543.800, 426.323, 52836.936 24/06/02,03:37:24,05,09,1, 11.9,1,1, 12.972, 10543.684, 427.092, 52834.050 24/06/02,03:37:24,06,09,1, 11.9,1,1, 12.972, 10542.272, 426.764, 52835.317 24/06/02,03:37:24,07,09,1, 11.9,1,1, 12.972, 10544.249, 426.627, 52836.509 24/06/02,03:37:24,08,09,1, 11.9,1,1, 12.972, 10543.064, 427.340, 52833.991 24/06/02,03:37:24,09,09,1, 11.9,1,1, 12.972, 10543.222, 426.619, 52836.971 24/06/02,03:37:24,10,09,1, 11.9,1,1, 12.972, 10544.612, 426.986, 52835.681 24/06/02,03:37:24,11,09,1, 11.9,1,1, 12.972, 10542.632, 427.026, 52834.344 24/06/02,03:37:24,12,09,1, 11.9,1,1, 12.972, 10543.827, 426.345, 52836.981 24/06/02,03:37:24,13,09,1, 11.9,1,1, 12.972, 10543.659, 427.091, 52833.988 24/06/02,03:37:24,14,09,1, 11.9,1,1, 12.972, 10542.279, 426.746, 52835.325 24/06/02,03:37:24,15,09,1, 11.9,1,1, 12.972, 10544.274, 426.638, 52836.484 24/06/02,03:37:24,16,09,1, 11.9,1,1, 12.972, 10543.064, 427.355, 52833.981 24/06/02,03:37:24,17,09,1, 11.9,1,1, 12.972, 10543.253, 426.600, 52836.931 24/06/02,03:37:24,18,09,1, 11.9,1,1, 12.972, 10544.605, 426.955, 52835.598 24/06/02,03:37:24,19,09,1, 11.9,1,1, 12.972, 10542.604, 426.980, 52834.459 24/06/02,03:37:25,00,09,1, 11.9,1,1, 12.974, 10542.598, 426.980, 52834.459 24/06/02,03:37:25,01,09,1, 11.9,1,1, 12.974, 10543.544, 426.491, 52837.162 24/06/02,03:37:25,02,09,1, 11.9,1,1, 12.974, 10544.371, 426.976, 52835.105 24/06/02,03:37:25,03,09,1, 11.9,1,1, 12.974, 10542.441, 426.886, 52834.601 24/06/02,03:37:25,04,09,1, 11.9,1,1, 12.974, 10543.864, 426.368, 52836.802 24/06/02,03:37:25,05,09,1, 11.9,1,1, 12.974, 10543.359, 427.265, 52833.828 24/06/02,03:37:25,06,09,1, 11.9,1,1, 12.974, 10542.545, 426.719, 52836.036 24/06/02,03:37:25,07,09,1, 11.9,1,1, 12.974, 10544.487, 426.815, 52836.400 24/06/02,03:37:25,08,09,1, 11.9,1,1, 12.974, 10542.995, 427.320, 52834.172 24/06/02,03:37:25,09,09,1, 11.9,1,1, 12.974, 10543.567, 426.464, 52837.202 24/06/02,03:37:25,10,09,1, 11.9,1,1, 12.974, 10544.353, 426.991, 52835.042 24/06/02,03:37:25,11,09,1, 11.9,1,1, 12.974, 10542.420, 426.832, 52834.655 24/06/02,03:37:25,12,09,1, 11.9,1,1, 12.974, 10543.874, 426.394, 52836.841 24/06/02,03:37:25,13,09,1, 11.9,1,1, 12.974, 10543.305, 427.227, 52833.804 24/06/02,03:37:25,14,09,1, 11.9,1,1, 12.974, 10542.584, 426.737, 52835.987 24/06/02,03:37:25,15,09,1, 11.9,1,1, 12.974, 10544.546, 426.842, 52836.257 24/06/02,03:37:25,16,09,1, 11.9,1,1, 12.974, 10543.000, 427.325, 52834.164 24/06/02,03:37:25,17,09,1, 11.9,1,1, 12.974, 10543.574, 426.464, 52837.181 24/06/02,03:37:25,18,09,1, 11.9,1,1, 12.974, 10544.328, 427.024, 52834.961 24/06/02,03:37:25,19,09,1, 11.9,1,1, 12.974, 10542.355, 426.903, 52834.620 24/06/02,03:37:26,00,09,1, 11.9,1,1, 12.971, 10542.347, 426.903, 52834.620 24/06/02,03:37:26,01,09,1, 11.9,1,1, 12.971, 10543.804, 426.399, 52837.123 24/06/02,03:37:26,02,09,1, 11.9,1,1, 12.971, 10544.065, 427.095, 52834.421 24/06/02,03:37:26,03,09,1, 11.9,1,1, 12.971, 10542.299, 426.813, 52834.952 24/06/02,03:37:26,04,09,1, 11.9,1,1, 12.971, 10544.090, 426.590, 52836.698 24/06/02,03:37:26,05,09,1, 11.9,1,1, 12.971, 10543.216, 427.376, 52833.891 24/06/02,03:37:26,06,09,1, 11.9,1,1, 12.971, 10542.930, 426.719, 52836.581 24/06/02,03:37:26,07,09,1, 11.9,1,1, 12.971, 10544.671, 426.976, 52836.015 24/06/02,03:37:26,08,09,1, 11.9,1,1, 12.971, 10542.866, 427.231, 52834.312 24/06/02,03:37:26,09,09,1, 11.9,1,1, 12.971, 10543.790, 426.429, 52837.110 24/06/02,03:37:26,10,09,1, 11.9,1,1, 12.971, 10543.974, 427.108, 52834.425 24/06/02,03:37:26,11,09,1, 11.9,1,1, 12.971, 10542.234, 426.850, 52834.952 24/06/02,03:37:26,12,09,1, 11.9,1,1, 12.971, 10544.113, 426.625, 52836.639 24/06/02,03:37:26,13,09,1, 11.9,1,1, 12.971, 10543.177, 427.400, 52833.902 24/06/02,03:37:26,14,09,1, 11.9,1,1, 12.971, 10542.993, 426.682, 52836.672 24/06/02,03:37:26,15,09,1, 11.9,1,1, 12.971, 10544.671, 426.961, 52836.002 24/06/02,03:37:26,16,09,1, 11.9,1,1, 12.971, 10542.855, 427.218, 52834.391 24/06/02,03:37:26,17,09,1, 11.9,1,1, 12.971, 10543.763, 426.461, 52837.155 24/06/02,03:37:26,18,09,1, 11.9,1,1, 12.971, 10543.962, 427.081, 52834.352 24/06/02,03:37:26,19,09,1, 11.9,1,1, 12.971, 10542.289, 426.782, 52834.965 24/06/02,03:37:27,00,09,1, 11.9,1,1, 12.973, 10542.281, 426.782, 52834.965 24/06/02,03:37:27,01,09,1, 11.9,1,1, 12.973, 10543.886, 426.433, 52836.916 24/06/02,03:37:27,02,09,1, 11.9,1,1, 12.973, 10543.694, 427.200, 52834.039 24/06/02,03:37:27,03,09,1, 11.9,1,1, 12.973, 10542.335, 426.843, 52835.523 24/06/02,03:37:27,04,09,1, 11.9,1,1, 12.973, 10544.372, 426.738, 52836.558 24/06/02,03:37:27,05,09,1, 11.9,1,1, 12.973, 10543.130, 427.430, 52833.962 24/06/02,03:37:27,06,09,1, 11.9,1,1, 12.973, 10543.388, 426.638, 52836.945 24/06/02,03:37:27,07,09,1, 11.9,1,1, 12.973, 10544.642, 427.025, 52835.625 24/06/02,03:37:27,08,09,1, 11.9,1,1, 12.973, 10542.610, 427.050, 52834.467 24/06/02,03:37:27,09,09,1, 11.9,1,1, 12.973, 10543.861, 426.401, 52836.851 24/06/02,03:37:27,10,09,1, 11.9,1,1, 12.973, 10543.654, 427.172, 52833.978 24/06/02,03:37:27,11,09,1, 11.9,1,1, 12.973, 10542.359, 426.817, 52835.440 24/06/02,03:37:27,12,09,1, 11.9,1,1, 12.973, 10544.372, 426.746, 52836.504 24/06/02,03:37:27,13,09,1, 11.9,1,1, 12.973, 10543.107, 427.441, 52833.979 24/06/02,03:37:27,14,09,1, 11.9,1,1, 12.973, 10543.388, 426.634, 52837.076 24/06/02,03:37:27,15,09,1, 11.9,1,1, 12.973, 10544.634, 427.051, 52835.542 24/06/02,03:37:27,16,09,1, 11.9,1,1, 12.973, 10542.592, 427.082, 52834.500 24/06/02,03:37:27,17,09,1, 11.9,1,1, 12.973, 10543.884, 426.385, 52836.978 24/06/02,03:37:27,18,09,1, 11.9,1,1, 12.973, 10543.580, 427.255, 52833.899 24/06/02,03:37:27,19,09,1, 11.9,1,1, 12.973, 10542.403, 426.864, 52835.546 24/06/02,03:37:28,00,09,1, 12.0,1,1, 12.973, 10542.397, 426.864, 52835.546 24/06/02,03:37:28,01,09,1, 12.0,1,1, 12.973, 10543.474, 426.354, 52836.034 24/06/02,03:37:28,02,09,1, 12.0,1,1, 12.973, 10543.603, 427.441, 52834.817 24/06/02,03:37:28,03,09,1, 12.0,1,1, 12.973, 10542.788, 426.717, 52835.333 24/06/02,03:37:28,04,09,1, 12.0,1,1, 12.973, 10544.104, 426.904, 52836.248 24/06/02,03:37:28,05,09,1, 12.0,1,1, 12.973, 10543.577, 427.537, 52835.059 24/06/02,03:37:28,06,09,1, 12.0,1,1, 12.973, 10543.458, 426.412, 52836.235 24/06/02,03:37:28,07,09,1, 12.0,1,1, 12.973, 10544.202, 427.224, 52835.656 24/06/02,03:37:28,08,09,1, 12.0,1,1, 12.973, 10543.005, 426.955, 52834.864 24/06/02,03:37:28,09,09,1, 12.0,1,1, 12.973, 10543.455, 426.414, 52836.063 24/06/02,03:37:28,10,09,1, 12.0,1,1, 12.973, 10543.619, 427.503, 52834.868 24/06/02,03:37:28,11,09,1, 12.0,1,1, 12.973, 10542.825, 426.700, 52835.450 24/06/02,03:37:28,12,09,1, 12.0,1,1, 12.973, 10544.105, 426.980, 52836.223 24/06/02,03:37:28,13,09,1, 12.0,1,1, 12.973, 10543.568, 427.532, 52835.027 24/06/02,03:37:28,14,09,1, 12.0,1,1, 12.973, 10543.487, 426.451, 52836.258 24/06/02,03:37:28,15,09,1, 12.0,1,1, 12.973, 10544.237, 427.191, 52835.533 24/06/02,03:37:28,16,09,1, 12.0,1,1, 12.973, 10542.890, 426.988, 52834.780 24/06/02,03:37:28,17,09,1, 12.0,1,1, 12.973, 10543.506, 426.445, 52836.009 24/06/02,03:37:28,18,09,1, 12.0,1,1, 12.973, 10543.621, 427.526, 52834.873 24/06/02,03:37:28,19,09,1, 12.0,1,1, 12.973, 10542.803, 426.727, 52835.411 24/06/02,03:37:29,00,09,1, 11.9,1,1, 12.975, 10542.798, 426.727, 52835.411 24/06/02,03:37:29,01,09,1, 11.9,1,1, 12.975, 10543.614, 426.553, 52836.005 24/06/02,03:37:29,02,09,1, 11.9,1,1, 12.975, 10543.574, 427.596, 52834.849 24/06/02,03:37:29,03,09,1, 11.9,1,1, 12.975, 10543.010, 426.684, 52835.656 24/06/02,03:37:29,04,09,1, 11.9,1,1, 12.975, 10544.304, 427.078, 52836.148 24/06/02,03:37:29,05,09,1, 11.9,1,1, 12.975, 10543.521, 427.435, 52835.002 24/06/02,03:37:29,06,09,1, 11.9,1,1, 12.975, 10543.556, 426.381, 52836.218 24/06/02,03:37:29,07,09,1, 11.9,1,1, 12.975, 10544.103, 427.278, 52835.317 24/06/02,03:37:29,08,09,1, 11.9,1,1, 12.975, 10542.745, 426.879, 52834.799 24/06/02,03:37:29,09,09,1, 11.9,1,1, 12.975, 10543.635, 426.586, 52836.014 24/06/02,03:37:29,10,09,1, 11.9,1,1, 12.975, 10543.567, 427.579, 52834.789 24/06/02,03:37:29,11,09,1, 11.9,1,1, 12.975, 10543.053, 426.715, 52835.758 24/06/02,03:37:29,12,09,1, 11.9,1,1, 12.975, 10544.352, 427.076, 52836.217 24/06/02,03:37:29,13,09,1, 11.9,1,1, 12.975, 10543.482, 427.373, 52834.931 24/06/02,03:37:29,14,09,1, 11.9,1,1, 12.975, 10543.487, 426.403, 52836.074 24/06/02,03:37:29,15,09,1, 11.9,1,1, 12.975, 10544.110, 427.289, 52835.092 24/06/02,03:37:29,16,09,1, 11.9,1,1, 12.975, 10542.771, 426.897, 52834.831 24/06/02,03:37:29,17,09,1, 11.9,1,1, 12.975, 10543.600, 426.578, 52835.947 24/06/02,03:37:29,18,09,1, 11.9,1,1, 12.975, 10543.583, 427.612, 52834.686 24/06/02,03:37:29,19,09,1, 11.9,1,1, 12.975, 10543.133, 426.717, 52835.794 24/06/02,03:37:30,00,09,1, 11.9,1,1, 12.978, 10543.132, 426.717, 52835.794 24/06/02,03:37:30,01,09,1, 11.9,1,1, 12.978, 10543.796, 426.701, 52836.012 24/06/02,03:37:30,02,09,1, 11.9,1,1, 12.978, 10543.651, 427.652, 52834.817 24/06/02,03:37:30,03,09,1, 11.9,1,1, 12.978, 10543.234, 426.622, 52835.942 24/06/02,03:37:30,04,09,1, 11.9,1,1, 12.978, 10544.442, 427.183, 52835.969 24/06/02,03:37:30,05,09,1, 11.9,1,1, 12.978, 10543.381, 427.212, 52834.860 24/06/02,03:37:30,06,09,1, 11.9,1,1, 12.978, 10543.526, 426.394, 52835.941 24/06/02,03:37:30,07,09,1, 11.9,1,1, 12.978, 10543.916, 427.359, 52834.898 24/06/02,03:37:30,08,09,1, 11.9,1,1, 12.978, 10542.786, 426.807, 52834.857 24/06/02,03:37:30,09,09,1, 11.9,1,1, 12.978, 10543.836, 426.741, 52836.014 24/06/02,03:37:30,10,09,1, 11.9,1,1, 12.978, 10543.621, 427.670, 52834.945 24/06/02,03:37:30,11,09,1, 11.9,1,1, 12.978, 10543.218, 426.663, 52836.009 24/06/02,03:37:30,12,09,1, 11.9,1,1, 12.978, 10544.435, 427.172, 52835.883 24/06/02,03:37:30,13,09,1, 11.9,1,1, 12.978, 10543.368, 427.266, 52834.852 24/06/02,03:37:30,14,09,1, 11.9,1,1, 12.978, 10543.542, 426.378, 52836.036 24/06/02,03:37:30,15,09,1, 11.9,1,1, 12.978, 10543.876, 427.415, 52834.955 24/06/02,03:37:30,16,09,1, 11.9,1,1, 12.978, 10542.749, 426.830, 52834.965 24/06/02,03:37:30,17,09,1, 11.9,1,1, 12.978, 10543.862, 426.791, 52836.078 24/06/02,03:37:30,18,09,1, 11.9,1,1, 12.978, 10543.657, 427.691, 52834.851 24/06/02,03:37:30,19,09,1, 11.9,1,1, 12.978, 10543.247, 426.637, 52835.970 24/06/02,03:37:31,00,09,1, 11.9,1,1, 12.975, 10543.240, 426.637, 52835.970 24/06/02,03:37:31,01,09,1, 11.9,1,1, 12.975, 10544.019, 426.949, 52836.115 24/06/02,03:37:31,02,09,1, 11.9,1,1, 12.975, 10543.678, 427.673, 52834.895 24/06/02,03:37:31,03,09,1, 11.9,1,1, 12.975, 10543.433, 426.636, 52836.111 24/06/02,03:37:31,04,09,1, 11.9,1,1, 12.975, 10544.400, 427.268, 52835.810 24/06/02,03:37:31,05,09,1, 11.9,1,1, 12.975, 10543.198, 427.218, 52834.892 24/06/02,03:37:31,06,09,1, 11.9,1,1, 12.975, 10543.526, 426.436, 52835.963 24/06/02,03:37:31,07,09,1, 11.9,1,1, 12.975, 10543.741, 427.542, 52834.859 24/06/02,03:37:31,08,09,1, 11.9,1,1, 12.975, 10542.805, 426.848, 52835.211 24/06/02,03:37:31,09,09,1, 11.9,1,1, 12.975, 10544.000, 426.957, 52836.132 24/06/02,03:37:31,10,09,1, 11.9,1,1, 12.975, 10543.618, 427.643, 52834.823 24/06/02,03:37:31,11,09,1, 11.9,1,1, 12.975, 10543.446, 426.571, 52836.056 24/06/02,03:37:31,12,09,1, 11.9,1,1, 12.975, 10544.376, 427.206, 52835.747 24/06/02,03:37:31,13,09,1, 11.9,1,1, 12.975, 10543.173, 427.175, 52834.709 24/06/02,03:37:31,14,09,1, 11.9,1,1, 12.975, 10543.604, 426.430, 52835.917 24/06/02,03:37:31,15,09,1, 11.9,1,1, 12.975, 10543.731, 427.548, 52834.830 24/06/02,03:37:31,16,09,1, 11.9,1,1, 12.975, 10542.794, 426.832, 52835.039 24/06/02,03:37:31,17,09,1, 11.9,1,1, 12.975, 10544.064, 426.934, 52836.092 24/06/02,03:37:31,18,09,1, 11.9,1,1, 12.975, 10543.698, 427.659, 52834.949 24/06/02,03:37:31,19,09,1, 11.9,1,1, 12.975, 10543.446, 426.572, 52836.177 24/06/02,03:37:32,00,09,1, 11.9,1,1, 12.974, 10543.441, 426.572, 52836.177 24/06/02,03:37:32,01,09,1, 11.9,1,1, 12.974, 10544.184, 427.082, 52836.082 24/06/02,03:37:32,02,09,1, 11.9,1,1, 12.974, 10543.676, 427.658, 52834.943 24/06/02,03:37:32,03,09,1, 11.9,1,1, 12.974, 10543.553, 426.570, 52836.136 24/06/02,03:37:32,04,09,1, 11.9,1,1, 12.974, 10544.310, 427.301, 52835.417 24/06/02,03:37:32,05,09,1, 11.9,1,1, 12.974, 10543.011, 427.071, 52834.774 24/06/02,03:37:32,06,09,1, 11.9,1,1, 12.974, 10543.628, 426.537, 52835.935 24/06/02,03:37:32,07,09,1, 11.9,1,1, 12.974, 10543.709, 427.637, 52834.683 24/06/02,03:37:32,08,09,1, 11.9,1,1, 12.974, 10542.919, 426.835, 52835.346 24/06/02,03:37:32,09,09,1, 11.9,1,1, 12.974, 10544.255, 427.051, 52836.148 24/06/02,03:37:32,10,09,1, 11.9,1,1, 12.974, 10543.607, 427.639, 52834.947 24/06/02,03:37:32,11,09,1, 11.9,1,1, 12.974, 10543.569, 426.546, 52836.202 24/06/02,03:37:32,12,09,1, 11.9,1,1, 12.974, 10544.346, 427.316, 52835.539 24/06/02,03:37:32,13,09,1, 11.9,1,1, 12.974, 10542.970, 427.085, 52834.738 24/06/02,03:37:32,14,09,1, 11.9,1,1, 12.974, 10543.608, 426.543, 52835.902 24/06/02,03:37:32,15,09,1, 11.9,1,1, 12.974, 10543.738, 427.654, 52834.691 24/06/02,03:37:32,16,09,1, 11.9,1,1, 12.974, 10543.002, 426.906, 52835.474 24/06/02,03:37:32,17,09,1, 11.9,1,1, 12.974, 10544.244, 427.130, 52836.161 24/06/02,03:37:32,18,09,1, 11.9,1,1, 12.974, 10543.652, 427.642, 52835.019 24/06/02,03:37:32,19,09,1, 11.9,1,1, 12.974, 10543.569, 426.557, 52836.238 24/06/02,03:37:33,00,09,1, 11.8,1,1, 12.973, 10543.566, 426.557, 52836.238 24/06/02,03:37:33,01,09,1, 11.8,1,1, 12.973, 10544.435, 427.176, 52836.134 24/06/02,03:37:33,02,09,1, 11.8,1,1, 12.973, 10543.621, 427.553, 52834.984 24/06/02,03:37:33,03,09,1, 11.8,1,1, 12.973, 10543.630, 426.571, 52836.190 24/06/02,03:37:33,04,09,1, 11.8,1,1, 12.973, 10544.230, 427.416, 52835.206 24/06/02,03:37:33,05,09,1, 11.8,1,1, 12.973, 10542.944, 427.059, 52834.823 24/06/02,03:37:33,06,09,1, 11.8,1,1, 12.973, 10543.769, 426.690, 52835.976 24/06/02,03:37:33,07,09,1, 11.8,1,1, 12.973, 10543.714, 427.756, 52834.839 24/06/02,03:37:33,08,09,1, 11.8,1,1, 12.973, 10543.136, 426.801, 52835.712 24/06/02,03:37:33,09,09,1, 11.8,1,1, 12.973, 10544.431, 427.213, 52836.108 24/06/02,03:37:33,10,09,1, 11.8,1,1, 12.973, 10543.625, 427.575, 52835.001 24/06/02,03:37:33,11,09,1, 11.8,1,1, 12.973, 10543.621, 426.522, 52836.099 24/06/02,03:37:33,12,09,1, 11.8,1,1, 12.973, 10544.214, 427.421, 52835.244 24/06/02,03:37:33,13,09,1, 11.8,1,1, 12.973, 10542.892, 427.072, 52834.924 24/06/02,03:37:33,14,09,1, 11.8,1,1, 12.973, 10543.699, 426.732, 52835.974 24/06/02,03:37:33,15,09,1, 11.8,1,1, 12.973, 10543.668, 427.754, 52834.744 24/06/02,03:37:33,16,09,1, 11.8,1,1, 12.973, 10543.127, 426.824, 52835.696 24/06/02,03:37:33,17,09,1, 11.8,1,1, 12.973, 10544.439, 427.235, 52836.054 24/06/02,03:37:33,18,09,1, 11.8,1,1, 12.973, 10543.612, 427.520, 52834.920 24/06/02,03:37:33,19,09,1, 11.8,1,1, 12.973, 10543.605, 426.497, 52836.073 24/06/02,03:37:34,00,09,1, 11.9,1,1, 12.975, 10543.599, 426.497, 52836.073 24/06/02,03:37:34,01,09,1, 11.9,1,1, 12.975, 10544.484, 427.317, 52836.010 24/06/02,03:37:34,02,09,1, 11.9,1,1, 12.975, 10543.518, 427.485, 52834.876 24/06/02,03:37:34,03,09,1, 11.9,1,1, 12.975, 10543.632, 426.502, 52836.061 24/06/02,03:37:34,04,09,1, 11.9,1,1, 12.975, 10544.065, 427.503, 52834.974 24/06/02,03:37:34,05,09,1, 11.9,1,1, 12.975, 10542.881, 427.006, 52834.899 24/06/02,03:37:34,06,09,1, 11.9,1,1, 12.975, 10543.891, 426.864, 52836.090 24/06/02,03:37:34,07,09,1, 11.9,1,1, 12.975, 10543.758, 427.763, 52834.901 24/06/02,03:37:34,08,09,1, 11.9,1,1, 12.975, 10543.347, 426.806, 52835.946 24/06/02,03:37:34,09,09,1, 11.9,1,1, 12.975, 10544.512, 427.301, 52836.034 24/06/02,03:37:34,10,09,1, 11.9,1,1, 12.975, 10543.525, 427.502, 52834.901 24/06/02,03:37:34,11,09,1, 11.9,1,1, 12.975, 10543.656, 426.454, 52836.029 24/06/02,03:37:34,12,09,1, 11.9,1,1, 12.975, 10544.078, 427.485, 52834.812 24/06/02,03:37:34,13,09,1, 11.9,1,1, 12.975, 10542.868, 426.983, 52834.860 24/06/02,03:37:34,14,09,1, 11.9,1,1, 12.975, 10543.896, 426.824, 52835.997 24/06/02,03:37:34,15,09,1, 11.9,1,1, 12.975, 10543.749, 427.797, 52834.699 24/06/02,03:37:34,16,09,1, 11.9,1,1, 12.975, 10543.355, 426.817, 52835.836 24/06/02,03:37:34,17,09,1, 11.9,1,1, 12.975, 10544.499, 427.248, 52835.915 24/06/02,03:37:34,18,09,1, 11.9,1,1, 12.975, 10543.452, 427.465, 52834.901 24/06/02,03:37:34,19,09,1, 11.9,1,1, 12.975, 10543.618, 426.479, 52836.059 24/06/02,03:37:35,00,09,1, 11.9,1,1, 12.975, 10543.616, 426.479, 52836.059 24/06/02,03:37:35,01,09,1, 11.9,1,1, 12.975, 10544.709, 427.327, 52835.716 24/06/02,03:37:35,02,09,1, 11.9,1,1, 12.975, 10543.127, 427.358, 52834.621 24/06/02,03:37:35,03,09,1, 11.9,1,1, 12.975, 10543.904, 426.601, 52836.487 24/06/02,03:37:35,04,09,1, 11.9,1,1, 12.975, 10543.887, 427.527, 52834.358 24/06/02,03:37:35,05,09,1, 11.9,1,1, 12.975, 10542.740, 427.074, 52835.231 24/06/02,03:37:35,06,09,1, 11.9,1,1, 12.975, 10544.368, 427.071, 52836.283 24/06/02,03:37:35,07,09,1, 11.9,1,1, 12.975, 10543.527, 427.766, 52834.440 24/06/02,03:37:35,08,09,1, 11.9,1,1, 12.975, 10543.521, 426.884, 52836.597 24/06/02,03:37:35,09,09,1, 11.9,1,1, 12.975, 10544.737, 427.406, 52835.607 24/06/02,03:37:35,10,09,1, 11.9,1,1, 12.975, 10543.040, 427.365, 52834.655 24/06/02,03:37:35,11,09,1, 11.9,1,1, 12.975, 10543.877, 426.640, 52836.444 24/06/02,03:37:35,12,09,1, 11.9,1,1, 12.975, 10543.888, 427.514, 52834.298 24/06/02,03:37:35,13,09,1, 11.9,1,1, 12.975, 10542.755, 427.066, 52835.285 24/06/02,03:37:35,14,09,1, 11.9,1,1, 12.975, 10544.398, 427.058, 52836.265 24/06/02,03:37:35,15,09,1, 11.9,1,1, 12.975, 10543.576, 427.764, 52834.406 24/06/02,03:37:35,16,09,1, 11.9,1,1, 12.975, 10543.551, 426.856, 52836.566 24/06/02,03:37:35,17,09,1, 11.9,1,1, 12.975, 10544.710, 427.321, 52835.606 24/06/02,03:37:35,18,09,1, 11.9,1,1, 12.975, 10543.080, 427.331, 52834.679 24/06/02,03:37:35,19,09,1, 11.9,1,1, 12.975, 10543.921, 426.637, 52836.451 24/06/02,03:37:36,00,09,1, 11.9,1,1, 12.973, 10543.916, 426.637, 52836.451 24/06/02,03:37:36,01,09,1, 11.9,1,1, 12.973, 10544.625, 427.366, 52835.341 24/06/02,03:37:36,02,09,1, 11.9,1,1, 12.973, 10542.985, 427.252, 52834.547 24/06/02,03:37:36,03,09,1, 11.9,1,1, 12.973, 10543.924, 426.673, 52836.420 24/06/02,03:37:36,04,09,1, 11.9,1,1, 12.973, 10543.779, 427.621, 52834.237 24/06/02,03:37:36,05,09,1, 11.9,1,1, 12.973, 10542.837, 427.051, 52835.521 24/06/02,03:37:36,06,09,1, 11.9,1,1, 12.973, 10544.491, 427.112, 52836.227 24/06/02,03:37:36,07,09,1, 11.9,1,1, 12.973, 10543.519, 427.727, 52834.506 24/06/02,03:37:36,08,09,1, 11.9,1,1, 12.973, 10543.708, 426.799, 52836.702 24/06/02,03:37:36,09,09,1, 11.9,1,1, 12.973, 10544.629, 427.356, 52835.331 24/06/02,03:37:36,10,09,1, 11.9,1,1, 12.973, 10542.976, 427.270, 52834.612 24/06/02,03:37:36,11,09,1, 11.9,1,1, 12.973, 10543.969, 426.665, 52836.367 24/06/02,03:37:36,12,09,1, 11.9,1,1, 12.973, 10543.744, 427.623, 52834.169 24/06/02,03:37:36,13,09,1, 11.9,1,1, 12.973, 10542.866, 427.008, 52835.571 24/06/02,03:37:36,14,09,1, 11.9,1,1, 12.973, 10544.553, 427.158, 52836.317 24/06/02,03:37:36,15,09,1, 11.9,1,1, 12.973, 10543.526, 427.747, 52834.485 24/06/02,03:37:36,16,09,1, 11.9,1,1, 12.973, 10543.712, 426.786, 52836.640 24/06/02,03:37:36,17,09,1, 11.9,1,1, 12.973, 10544.624, 427.384, 52835.312 24/06/02,03:37:36,18,09,1, 11.9,1,1, 12.973, 10542.918, 427.283, 52834.624 24/06/02,03:37:36,19,09,1, 11.9,1,1, 12.973, 10543.951, 426.664, 52836.383 24/06/02,03:37:37,00,08,1, 11.9,1,1, 12.970, 10543.950, 426.664, 52836.383 24/06/02,03:37:37,01,08,1, 11.9,1,1, 12.970, 10544.514, 427.388, 52835.123 24/06/02,03:37:37,02,08,1, 11.9,1,1, 12.970, 10542.869, 427.191, 52834.675 24/06/02,03:37:37,03,08,1, 11.9,1,1, 12.970, 10543.945, 426.775, 52836.268 24/06/02,03:37:37,04,08,1, 11.9,1,1, 12.970, 10543.714, 427.716, 52834.096 24/06/02,03:37:37,05,08,1, 11.9,1,1, 12.970, 10543.015, 427.032, 52835.809 24/06/02,03:37:37,06,08,1, 11.9,1,1, 12.970, 10544.615, 427.209, 52836.230 24/06/02,03:37:37,07,08,1, 11.9,1,1, 12.970, 10543.468, 427.694, 52834.495 24/06/02,03:37:37,08,08,1, 11.9,1,1, 12.970, 10543.840, 426.747, 52836.699 24/06/02,03:37:37,09,08,1, 11.9,1,1, 12.970, 10544.525, 427.408, 52835.080 24/06/02,03:37:37,10,08,1, 11.9,1,1, 12.970, 10542.876, 427.199, 52834.710 24/06/02,03:37:37,11,08,1, 11.9,1,1, 12.970, 10543.995, 426.736, 52836.327 24/06/02,03:37:37,12,08,1, 11.9,1,1, 12.970, 10543.697, 427.692, 52834.073 24/06/02,03:37:37,13,08,1, 11.9,1,1, 12.970, 10543.030, 427.014, 52835.798 24/06/02,03:37:37,14,08,1, 11.9,1,1, 12.970, 10544.658, 427.204, 52836.229 24/06/02,03:37:37,15,08,1, 11.9,1,1, 12.970, 10543.452, 427.695, 52834.476 24/06/02,03:37:37,16,08,1, 11.9,1,1, 12.970, 10543.827, 426.747, 52836.643 24/06/02,03:37:37,17,08,1, 11.9,1,1, 12.970, 10544.541, 427.417, 52835.053 24/06/02,03:37:37,18,08,1, 11.9,1,1, 12.970, 10542.822, 427.185, 52834.725 24/06/02,03:37:37,19,08,1, 11.9,1,1, 12.970, 10544.023, 426.767, 52836.259 24/06/02,03:37:38,00,08,1, 11.9,1,1, 12.973, 10544.016, 426.767, 52836.259 24/06/02,03:37:38,01,08,1, 11.9,1,1, 12.973, 10544.377, 427.470, 52834.785 24/06/02,03:37:38,02,08,1, 11.9,1,1, 12.973, 10542.855, 427.186, 52834.912 24/06/02,03:37:38,03,08,1, 11.9,1,1, 12.973, 10544.117, 426.861, 52836.357 24/06/02,03:37:38,04,08,1, 11.9,1,1, 12.973, 10543.733, 427.816, 52834.326 24/06/02,03:37:38,05,08,1, 11.9,1,1, 12.973, 10543.215, 427.085, 52836.025 24/06/02,03:37:38,06,08,1, 11.9,1,1, 12.973, 10544.786, 427.369, 52836.107 24/06/02,03:37:38,07,08,1, 11.9,1,1, 12.973, 10543.516, 427.667, 52834.551 24/06/02,03:37:38,08,08,1, 11.9,1,1, 12.973, 10543.925, 426.786, 52836.680 24/06/02,03:37:38,09,08,1, 11.9,1,1, 12.973, 10544.408, 427.503, 52834.829 24/06/02,03:37:38,10,08,1, 11.9,1,1, 12.973, 10542.797, 427.226, 52834.758 24/06/02,03:37:38,11,08,1, 11.9,1,1, 12.973, 10544.163, 426.927, 52836.302 24/06/02,03:37:38,12,08,1, 11.9,1,1, 12.973, 10543.663, 427.788, 52834.156 24/06/02,03:37:38,13,08,1, 11.9,1,1, 12.973, 10543.204, 427.079, 52836.127 24/06/02,03:37:38,14,08,1, 11.9,1,1, 12.973, 10544.806, 427.333, 52836.085 24/06/02,03:37:38,15,08,1, 11.9,1,1, 12.973, 10543.375, 427.649, 52834.516 24/06/02,03:37:38,16,08,1, 11.9,1,1, 12.973, 10543.908, 426.751, 52836.718 24/06/02,03:37:38,17,08,1, 11.9,1,1, 12.973, 10544.377, 427.492, 52834.784 24/06/02,03:37:38,18,08,1, 11.9,1,1, 12.973, 10542.793, 427.185, 52834.716 24/06/02,03:37:38,19,08,1, 11.9,1,1, 12.973, 10544.177, 426.897, 52836.345 24/06/02,03:37:39,00,08,1, 11.9,1,1, 12.973, 10544.175, 426.897, 52836.345 24/06/02,03:37:39,01,08,1, 11.9,1,1, 12.973, 10544.301, 427.531, 52834.588 24/06/02,03:37:39,02,08,1, 11.9,1,1, 12.973, 10542.801, 427.169, 52834.929 24/06/02,03:37:39,03,08,1, 11.9,1,1, 12.973, 10544.173, 426.973, 52836.310 24/06/02,03:37:39,04,08,1, 11.9,1,1, 12.973, 10543.671, 427.872, 52834.233 24/06/02,03:37:39,05,08,1, 11.9,1,1, 12.973, 10543.304, 427.041, 52836.283 24/06/02,03:37:39,06,08,1, 11.9,1,1, 12.973, 10544.857, 427.379, 52835.975 24/06/02,03:37:39,07,08,1, 11.9,1,1, 12.973, 10543.402, 427.630, 52834.543 24/06/02,03:37:39,08,08,1, 11.9,1,1, 12.973, 10543.921, 426.715, 52836.599 24/06/02,03:37:39,09,08,1, 11.9,1,1, 12.973, 10544.281, 427.555, 52834.601 24/06/02,03:37:39,10,08,1, 11.9,1,1, 12.973, 10542.827, 427.204, 52834.834 24/06/02,03:37:39,11,08,1, 11.9,1,1, 12.973, 10544.204, 427.006, 52836.268 24/06/02,03:37:39,12,08,1, 11.9,1,1, 12.973, 10543.735, 427.866, 52834.307 24/06/02,03:37:39,13,08,1, 11.9,1,1, 12.973, 10543.365, 427.087, 52836.267 24/06/02,03:37:39,14,08,1, 11.9,1,1, 12.973, 10544.854, 427.367, 52836.011 24/06/02,03:37:39,15,08,1, 11.9,1,1, 12.973, 10543.380, 427.585, 52834.652 24/06/02,03:37:39,16,08,1, 11.9,1,1, 12.973, 10543.920, 426.779, 52836.591 24/06/02,03:37:39,17,08,1, 11.9,1,1, 12.973, 10544.255, 427.498, 52834.544 24/06/02,03:37:39,18,08,1, 11.9,1,1, 12.973, 10542.845, 427.219, 52834.858 24/06/02,03:37:39,19,08,1, 11.9,1,1, 12.973, 10544.290, 427.061, 52836.291 24/06/02,03:37:40,00,08,1, 11.9,1,1, 12.973, 10544.283, 427.061, 52836.291 24/06/02,03:37:40,01,08,1, 11.9,1,1, 12.973, 10544.212, 427.592, 52834.545 24/06/02,03:37:40,02,08,1, 11.9,1,1, 12.973, 10542.769, 427.203, 52834.902 24/06/02,03:37:40,03,08,1, 11.9,1,1, 12.973, 10544.345, 427.045, 52836.317 24/06/02,03:37:40,04,08,1, 11.9,1,1, 12.973, 10543.685, 427.925, 52834.396 24/06/02,03:37:40,05,08,1, 11.9,1,1, 12.973, 10543.464, 427.078, 52836.441 24/06/02,03:37:40,06,08,1, 11.9,1,1, 12.973, 10544.837, 427.455, 52835.967 24/06/02,03:37:40,07,08,1, 11.9,1,1, 12.973, 10543.373, 427.579, 52834.595 24/06/02,03:37:40,08,08,1, 11.9,1,1, 12.973, 10544.014, 426.790, 52836.783 24/06/02,03:37:40,09,08,1, 11.9,1,1, 12.973, 10544.159, 427.572, 52834.515 24/06/02,03:37:40,10,08,1, 11.9,1,1, 12.973, 10542.825, 427.208, 52835.031 24/06/02,03:37:40,11,08,1, 11.9,1,1, 12.973, 10544.295, 427.052, 52836.332 24/06/02,03:37:40,12,08,1, 11.9,1,1, 12.973, 10543.693, 427.901, 52834.360 24/06/02,03:37:40,13,08,1, 11.9,1,1, 12.973, 10543.454, 427.096, 52836.409 24/06/02,03:37:40,14,08,1, 11.9,1,1, 12.973, 10544.863, 427.441, 52835.983 24/06/02,03:37:40,15,08,1, 11.9,1,1, 12.973, 10543.380, 427.619, 52834.669 24/06/02,03:37:40,16,08,1, 11.9,1,1, 12.973, 10543.980, 426.777, 52836.587 24/06/02,03:37:40,17,08,1, 11.9,1,1, 12.973, 10544.245, 427.591, 52834.543 24/06/02,03:37:40,18,08,1, 11.9,1,1, 12.973, 10542.772, 427.246, 52835.037 24/06/02,03:37:40,19,08,1, 11.9,1,1, 12.973, 10544.323, 427.038, 52836.270 24/06/02,03:37:41,00,08,1, 11.8,1,1, 12.973, 10544.317, 427.038, 52836.270 24/06/02,03:37:41,01,08,1, 11.8,1,1, 12.973, 10544.228, 427.646, 52834.390 24/06/02,03:37:41,02,08,1, 11.8,1,1, 12.973, 10542.854, 427.239, 52835.112 24/06/02,03:37:41,03,08,1, 11.8,1,1, 12.973, 10544.377, 427.067, 52836.312 24/06/02,03:37:41,04,08,1, 11.8,1,1, 12.973, 10543.701, 427.906, 52834.290 24/06/02,03:37:41,05,08,1, 11.8,1,1, 12.973, 10543.531, 427.067, 52836.432 24/06/02,03:37:41,06,08,1, 11.8,1,1, 12.973, 10544.894, 427.465, 52835.846 24/06/02,03:37:41,07,08,1, 11.8,1,1, 12.973, 10543.340, 427.581, 52834.515 24/06/02,03:37:41,08,08,1, 11.8,1,1, 12.973, 10544.045, 426.784, 52836.576 24/06/02,03:37:41,09,08,1, 11.8,1,1, 12.973, 10544.245, 427.674, 52834.597 24/06/02,03:37:41,10,08,1, 11.8,1,1, 12.973, 10542.834, 427.237, 52835.102 24/06/02,03:37:41,11,08,1, 11.8,1,1, 12.973, 10544.379, 427.089, 52836.287 24/06/02,03:37:41,12,08,1, 11.8,1,1, 12.973, 10543.575, 427.884, 52834.195 24/06/02,03:37:41,13,08,1, 11.8,1,1, 12.973, 10543.846, 427.036, 52836.476 24/06/02,03:37:41,14,08,1, 11.8,1,1, 12.973, 10544.641, 427.460, 52835.514 24/06/02,03:37:41,15,08,1, 11.8,1,1, 12.973, 10543.509, 427.685, 52835.152 24/06/02,03:37:41,16,08,1, 11.8,1,1, 12.973, 10544.117, 426.716, 52836.235 24/06/02,03:37:41,17,08,1, 11.8,1,1, 12.973, 10543.954, 427.633, 52834.512 24/06/02,03:37:41,18,08,1, 11.8,1,1, 12.973, 10543.136, 427.262, 52835.394 24/06/02,03:37:41,19,08,1, 11.8,1,1, 12.973, 10544.249, 427.038, 52835.794 24/06/02,03:37:42,00,08,1, 11.9,1,1, 12.973, 10544.242, 427.038, 52835.794 24/06/02,03:37:42,01,08,1, 11.9,1,1, 12.973, 10543.909, 427.670, 52834.471 24/06/02,03:37:42,02,08,1, 11.9,1,1, 12.973, 10543.151, 427.294, 52835.512 24/06/02,03:37:42,03,08,1, 11.9,1,1, 12.973, 10544.228, 427.092, 52835.796 24/06/02,03:37:42,04,08,1, 11.9,1,1, 12.973, 10543.670, 428.004, 52834.747 24/06/02,03:37:42,05,08,1, 11.9,1,1, 12.973, 10543.798, 427.066, 52836.554 24/06/02,03:37:42,06,08,1, 11.9,1,1, 12.973, 10544.634, 427.427, 52835.483 24/06/02,03:37:42,07,08,1, 11.9,1,1, 12.973, 10543.507, 427.701, 52835.124 24/06/02,03:37:42,08,08,1, 11.9,1,1, 12.973, 10544.126, 426.726, 52836.146 24/06/02,03:37:42,09,08,1, 11.9,1,1, 12.973, 10543.995, 427.644, 52834.450 24/06/02,03:37:42,10,08,1, 11.9,1,1, 12.973, 10543.097, 427.314, 52835.439 24/06/02,03:37:42,11,08,1, 11.9,1,1, 12.973, 10544.279, 427.044, 52835.729 24/06/02,03:37:42,12,08,1, 11.9,1,1, 12.973, 10543.674, 427.985, 52834.797 24/06/02,03:37:42,13,08,1, 11.9,1,1, 12.973, 10543.797, 427.080, 52836.537 24/06/02,03:37:42,14,08,1, 11.9,1,1, 12.973, 10544.651, 427.435, 52835.509 24/06/02,03:37:42,15,08,1, 11.9,1,1, 12.973, 10543.574, 427.679, 52835.112 24/06/02,03:37:42,16,08,1, 11.9,1,1, 12.973, 10544.161, 426.754, 52836.166 24/06/02,03:37:42,17,08,1, 11.9,1,1, 12.973, 10544.025, 427.719, 52834.538 24/06/02,03:37:42,18,08,1, 11.9,1,1, 12.973, 10543.186, 427.297, 52835.510 24/06/02,03:37:42,19,08,1, 11.9,1,1, 12.973, 10544.250, 426.990, 52835.757 24/06/02,03:37:43,00,08,1, 11.9,1,1, 12.974, 10544.242, 426.990, 52835.757 24/06/02,03:37:43,01,08,1, 11.9,1,1, 12.974, 10544.046, 427.764, 52834.951 24/06/02,03:37:43,02,08,1, 11.9,1,1, 12.974, 10543.357, 427.297, 52835.333 24/06/02,03:37:43,03,08,1, 11.9,1,1, 12.974, 10543.966, 427.035, 52835.478 24/06/02,03:37:43,04,08,1, 11.9,1,1, 12.974, 10543.880, 428.138, 52835.228 24/06/02,03:37:43,05,08,1, 11.9,1,1, 12.974, 10543.848, 427.056, 52836.010 24/06/02,03:37:43,06,08,1, 11.9,1,1, 12.974, 10544.447, 427.503, 52835.644 24/06/02,03:37:43,07,08,1, 11.9,1,1, 12.974, 10543.867, 427.724, 52835.466 24/06/02,03:37:43,08,08,1, 11.9,1,1, 12.974, 10543.949, 426.756, 52835.692 24/06/02,03:37:43,09,08,1, 11.9,1,1, 12.974, 10544.033, 427.760, 52834.926 24/06/02,03:37:43,10,08,1, 11.9,1,1, 12.974, 10543.361, 427.262, 52835.316 24/06/02,03:37:43,11,08,1, 11.9,1,1, 12.974, 10543.973, 427.034, 52835.470 24/06/02,03:37:43,12,08,1, 11.9,1,1, 12.974, 10543.913, 428.125, 52835.217 24/06/02,03:37:43,13,08,1, 11.9,1,1, 12.974, 10543.870, 427.049, 52836.076 24/06/02,03:37:43,14,08,1, 11.9,1,1, 12.974, 10544.494, 427.467, 52835.619 24/06/02,03:37:43,15,08,1, 11.9,1,1, 12.974, 10543.826, 427.736, 52835.377 24/06/02,03:37:43,16,08,1, 11.9,1,1, 12.974, 10543.959, 426.697, 52835.766 24/06/02,03:37:43,17,08,1, 11.9,1,1, 12.974, 10544.017, 427.750, 52834.852 24/06/02,03:37:43,18,08,1, 11.9,1,1, 12.974, 10543.335, 427.319, 52835.313 24/06/02,03:37:43,19,08,1, 11.9,1,1, 12.974, 10544.045, 427.030, 52835.545 24/06/02,03:37:44,00,09,1, 11.9,1,1, 12.972, 10544.041, 427.030, 52835.545 24/06/02,03:37:44,01,09,1, 11.9,1,1, 12.972, 10544.064, 427.748, 52834.844 24/06/02,03:37:44,02,09,1, 11.9,1,1, 12.972, 10543.339, 427.338, 52835.416 24/06/02,03:37:44,03,09,1, 11.9,1,1, 12.972, 10544.066, 427.065, 52835.580 24/06/02,03:37:44,04,09,1, 11.9,1,1, 12.972, 10543.910, 428.083, 52835.101 24/06/02,03:37:44,05,09,1, 11.9,1,1, 12.972, 10543.904, 427.065, 52836.121 24/06/02,03:37:44,06,09,1, 11.9,1,1, 12.972, 10544.571, 427.461, 52835.541 24/06/02,03:37:44,07,09,1, 11.9,1,1, 12.972, 10543.853, 427.778, 52835.431 24/06/02,03:37:44,08,09,1, 11.9,1,1, 12.972, 10544.038, 426.722, 52835.914 24/06/02,03:37:44,09,09,1, 11.9,1,1, 12.972, 10544.063, 427.753, 52834.769 24/06/02,03:37:44,10,09,1, 11.9,1,1, 12.972, 10543.406, 427.327, 52835.358 24/06/02,03:37:44,11,09,1, 11.9,1,1, 12.972, 10544.060, 427.031, 52835.507 24/06/02,03:37:44,12,09,1, 11.9,1,1, 12.972, 10543.916, 428.111, 52835.030 24/06/02,03:37:44,13,09,1, 11.9,1,1, 12.972, 10543.868, 427.102, 52836.102 24/06/02,03:37:44,14,09,1, 11.9,1,1, 12.972, 10544.571, 427.492, 52835.605 24/06/02,03:37:44,15,09,1, 11.9,1,1, 12.972, 10543.845, 427.799, 52835.404 24/06/02,03:37:44,16,09,1, 11.9,1,1, 12.972, 10544.021, 426.761, 52835.839 24/06/02,03:37:44,17,09,1, 11.9,1,1, 12.972, 10544.075, 427.778, 52834.808 24/06/02,03:37:44,18,09,1, 11.9,1,1, 12.972, 10543.357, 427.386, 52835.343 24/06/02,03:37:44,19,09,1, 11.9,1,1, 12.972, 10544.065, 427.059, 52835.536 24/06/02,03:37:45,00,08,1, 11.9,1,1, 12.976, 10544.058, 427.059, 52835.536 24/06/02,03:37:45,01,08,1, 11.9,1,1, 12.976, 10543.966, 427.729, 52834.612 24/06/02,03:37:45,02,08,1, 11.9,1,1, 12.976, 10543.401, 427.433, 52835.520 24/06/02,03:37:45,03,08,1, 11.9,1,1, 12.976, 10544.157, 427.047, 52835.431 24/06/02,03:37:45,04,08,1, 11.9,1,1, 12.976, 10543.793, 428.153, 52834.942 24/06/02,03:37:45,05,08,1, 11.9,1,1, 12.976, 10543.910, 427.192, 52836.400 24/06/02,03:37:45,06,08,1, 11.9,1,1, 12.976, 10544.579, 427.448, 52835.392 24/06/02,03:37:45,07,08,1, 11.9,1,1, 12.976, 10543.827, 427.913, 52835.448 24/06/02,03:37:45,08,08,1, 11.9,1,1, 12.976, 10544.224, 426.791, 52836.016 24/06/02,03:37:45,09,08,1, 11.9,1,1, 12.976, 10544.075, 427.703, 52834.546 24/06/02,03:37:45,10,08,1, 11.9,1,1, 12.976, 10543.403, 427.436, 52835.548 24/06/02,03:37:45,11,08,1, 11.9,1,1, 12.976, 10544.117, 427.013, 52835.442 24/06/02,03:37:45,12,08,1, 11.9,1,1, 12.976, 10543.767, 428.096, 52834.867 24/06/02,03:37:45,13,08,1, 11.9,1,1, 12.976, 10543.857, 427.138, 52836.228 24/06/02,03:37:45,14,08,1, 11.9,1,1, 12.976, 10544.591, 427.513, 52835.364 24/06/02,03:37:45,15,08,1, 11.9,1,1, 12.976, 10543.817, 427.899, 52835.413 24/06/02,03:37:45,16,08,1, 11.9,1,1, 12.976, 10544.221, 426.823, 52836.096 24/06/02,03:37:45,17,08,1, 11.9,1,1, 12.976, 10544.039, 427.719, 52834.571 24/06/02,03:37:45,18,08,1, 11.9,1,1, 12.976, 10543.425, 427.405, 52835.464 24/06/02,03:37:45,19,08,1, 11.9,1,1, 12.976, 10544.129, 427.039, 52835.395 24/06/02,03:37:46,00,09,1, 11.9,1,1, 12.973, 10544.125, 427.039, 52835.395 24/06/02,03:37:46,01,09,1, 11.9,1,1, 12.973, 10544.420, 427.691, 52834.676 24/06/02,03:37:46,02,09,1, 11.9,1,1, 12.973, 10543.161, 427.408, 52834.909 24/06/02,03:37:46,03,09,1, 11.9,1,1, 12.973, 10544.280, 427.071, 52835.920 24/06/02,03:37:46,04,09,1, 11.9,1,1, 12.973, 10543.899, 428.030, 52834.517 24/06/02,03:37:46,05,09,1, 11.9,1,1, 12.973, 10543.630, 427.223, 52836.208 24/06/02,03:37:46,06,09,1, 11.9,1,1, 12.973, 10544.858, 427.529, 52835.842 24/06/02,03:37:46,07,09,1, 11.9,1,1, 12.973, 10543.795, 427.834, 52834.924 24/06/02,03:37:46,08,09,1, 11.9,1,1, 12.973, 10544.169, 426.891, 52836.453 24/06/02,03:37:46,09,09,1, 11.9,1,1, 12.973, 10544.483, 427.696, 52834.771 24/06/02,03:37:46,10,09,1, 11.9,1,1, 12.973, 10543.188, 427.416, 52834.991 24/06/02,03:37:46,11,09,1, 11.9,1,1, 12.973, 10544.254, 427.062, 52836.013 24/06/02,03:37:46,12,09,1, 11.9,1,1, 12.973, 10543.871, 428.025, 52834.441 24/06/02,03:37:46,13,09,1, 11.9,1,1, 12.973, 10543.588, 427.220, 52836.041 24/06/02,03:37:46,14,09,1, 11.9,1,1, 12.973, 10544.930, 427.549, 52835.898 24/06/02,03:37:46,15,09,1, 11.9,1,1, 12.973, 10543.823, 427.858, 52834.790 24/06/02,03:37:46,16,09,1, 11.9,1,1, 12.973, 10544.128, 426.918, 52836.357 24/06/02,03:37:46,17,09,1, 11.9,1,1, 12.973, 10544.418, 427.764, 52834.821 24/06/02,03:37:46,18,09,1, 11.9,1,1, 12.973, 10543.168, 427.436, 52834.966 24/06/02,03:37:46,19,09,1, 11.9,1,1, 12.973, 10544.278, 427.086, 52836.029 24/06/02,03:37:47,00,09,1, 11.9,1,1, 12.971, 10544.275, 427.086, 52836.029 24/06/02,03:37:47,01,09,1, 11.9,1,1, 12.971, 10544.273, 427.707, 52834.680 24/06/02,03:37:47,02,09,1, 11.9,1,1, 12.971, 10543.509, 427.560, 52835.446 24/06/02,03:37:47,03,09,1, 11.9,1,1, 12.971, 10544.169, 426.955, 52835.486 24/06/02,03:37:47,04,09,1, 11.9,1,1, 12.971, 10543.791, 428.082, 52834.738 24/06/02,03:37:47,05,09,1, 11.9,1,1, 12.971, 10543.827, 427.321, 52835.992 24/06/02,03:37:47,06,09,1, 11.9,1,1, 12.971, 10544.580, 427.463, 52835.386 24/06/02,03:37:47,07,09,1, 11.9,1,1, 12.971, 10543.943, 428.082, 52835.441 24/06/02,03:37:47,08,09,1, 11.9,1,1, 12.971, 10544.275, 426.944, 52836.232 24/06/02,03:37:47,09,09,1, 11.9,1,1, 12.971, 10544.297, 427.722, 52834.717 24/06/02,03:37:47,10,09,1, 11.9,1,1, 12.971, 10543.511, 427.546, 52835.334 24/06/02,03:37:47,11,09,1, 11.9,1,1, 12.971, 10544.130, 426.950, 52835.432 24/06/02,03:37:47,12,09,1, 11.9,1,1, 12.971, 10543.780, 428.090, 52834.633 24/06/02,03:37:47,13,09,1, 11.9,1,1, 12.971, 10543.803, 427.314, 52836.093 24/06/02,03:37:47,14,09,1, 11.9,1,1, 12.971, 10544.563, 427.437, 52835.448 24/06/02,03:37:47,15,09,1, 11.9,1,1, 12.971, 10543.935, 428.084, 52835.342 24/06/02,03:37:47,16,09,1, 11.9,1,1, 12.971, 10544.277, 426.898, 52836.134 24/06/02,03:37:47,17,09,1, 11.9,1,1, 12.971, 10544.328, 427.746, 52834.769 24/06/02,03:37:47,18,09,1, 11.9,1,1, 12.971, 10543.514, 427.531, 52835.413 24/06/02,03:37:47,19,09,1, 11.9,1,1, 12.971, 10544.132, 426.922, 52835.428 24/06/02,03:37:48,00,09,1, 11.9,1,1, 12.975, 10544.125, 426.922, 52835.428 24/06/02,03:37:48,01,09,1, 11.9,1,1, 12.975, 10544.432, 427.689, 52834.881 24/06/02,03:37:48,02,09,1, 11.9,1,1, 12.975, 10543.553, 427.623, 52835.351 24/06/02,03:37:48,03,09,1, 11.9,1,1, 12.975, 10544.217, 426.917, 52835.620 24/06/02,03:37:48,04,09,1, 11.9,1,1, 12.975, 10543.833, 428.075, 52834.561 24/06/02,03:37:48,05,09,1, 11.9,1,1, 12.975, 10543.732, 427.384, 52835.955 24/06/02,03:37:48,06,09,1, 11.9,1,1, 12.975, 10544.548, 427.401, 52835.482 24/06/02,03:37:48,07,09,1, 11.9,1,1, 12.975, 10543.955, 428.157, 52835.308 24/06/02,03:37:48,08,09,1, 11.9,1,1, 12.975, 10544.275, 427.031, 52836.309 24/06/02,03:37:48,09,09,1, 11.9,1,1, 12.975, 10544.441, 427.703, 52834.868 24/06/02,03:37:48,10,09,1, 11.9,1,1, 12.975, 10543.598, 427.553, 52835.367 24/06/02,03:37:48,11,09,1, 11.9,1,1, 12.975, 10544.166, 426.879, 52835.543 24/06/02,03:37:48,12,09,1, 11.9,1,1, 12.975, 10543.792, 428.045, 52834.530 24/06/02,03:37:48,13,09,1, 11.9,1,1, 12.975, 10543.673, 427.354, 52835.935 24/06/02,03:37:48,14,09,1, 11.9,1,1, 12.975, 10544.588, 427.393, 52835.451 24/06/02,03:37:48,15,09,1, 11.9,1,1, 12.975, 10543.962, 428.165, 52835.283 24/06/02,03:37:48,16,09,1, 11.9,1,1, 12.975, 10544.356, 426.968, 52836.284 24/06/02,03:37:48,17,09,1, 11.9,1,1, 12.975, 10544.478, 427.662, 52834.850 24/06/02,03:37:48,18,09,1, 11.9,1,1, 12.975, 10543.652, 427.660, 52835.354 24/06/02,03:37:48,19,09,1, 11.9,1,1, 12.975, 10544.132, 426.957, 52835.532 24/06/02,03:37:49,00,09,1, 11.9,1,1, 12.977, 10544.125, 426.957, 52835.532 24/06/02,03:37:49,01,09,1, 11.9,1,1, 12.977, 10544.606, 427.691, 52835.036 24/06/02,03:37:49,02,09,1, 11.9,1,1, 12.977, 10543.758, 427.750, 52835.348 24/06/02,03:37:49,03,09,1, 11.9,1,1, 12.977, 10544.212, 426.836, 52835.586 24/06/02,03:37:49,04,09,1, 11.9,1,1, 12.977, 10543.942, 427.966, 52834.450 24/06/02,03:37:49,05,09,1, 11.9,1,1, 12.977, 10543.653, 427.435, 52835.799 24/06/02,03:37:49,06,09,1, 11.9,1,1, 12.977, 10544.484, 427.318, 52835.482 24/06/02,03:37:49,07,09,1, 11.9,1,1, 12.977, 10544.032, 428.210, 52835.345 24/06/02,03:37:49,08,09,1, 11.9,1,1, 12.977, 10544.321, 427.140, 52836.489 24/06/02,03:37:49,09,09,1, 11.9,1,1, 12.977, 10544.594, 427.663, 52835.004 24/06/02,03:37:49,10,09,1, 11.9,1,1, 12.977, 10543.763, 427.763, 52835.542 24/06/02,03:37:49,11,09,1, 11.9,1,1, 12.977, 10544.186, 426.900, 52835.702 24/06/02,03:37:49,12,09,1, 11.9,1,1, 12.977, 10543.856, 428.015, 52834.515 24/06/02,03:37:49,13,09,1, 11.9,1,1, 12.977, 10543.602, 427.442, 52835.767 24/06/02,03:37:49,14,09,1, 11.9,1,1, 12.977, 10544.450, 427.347, 52835.482 24/06/02,03:37:49,15,09,1, 11.9,1,1, 12.977, 10544.016, 428.240, 52835.275 24/06/02,03:37:49,16,09,1, 11.9,1,1, 12.977, 10544.290, 427.144, 52836.358 24/06/02,03:37:49,17,09,1, 11.9,1,1, 12.977, 10544.604, 427.639, 52835.018 24/06/02,03:37:49,18,09,1, 11.9,1,1, 12.977, 10543.775, 427.788, 52835.309 24/06/02,03:37:49,19,09,1, 11.9,1,1, 12.977, 10544.252, 426.877, 52835.584 24/06/02,03:37:50,00,09,1, 11.9,1,1, 12.978, 10544.250, 426.877, 52835.584 24/06/02,03:37:50,01,09,1, 11.9,1,1, 12.978, 10544.954, 427.723, 52835.490 24/06/02,03:37:50,02,09,1, 11.9,1,1, 12.978, 10543.772, 427.849, 52834.918 24/06/02,03:37:50,03,09,1, 11.9,1,1, 12.978, 10544.223, 426.948, 52836.092 24/06/02,03:37:50,04,09,1, 11.9,1,1, 12.978, 10544.229, 427.934, 52834.375 24/06/02,03:37:50,05,09,1, 11.9,1,1, 12.978, 10543.319, 427.494, 52835.250 24/06/02,03:37:50,06,09,1, 11.9,1,1, 12.978, 10544.509, 427.386, 52835.924 24/06/02,03:37:50,07,09,1, 11.9,1,1, 12.978, 10544.006, 428.208, 52834.691 24/06/02,03:37:50,08,09,1, 11.9,1,1, 12.978, 10544.044, 427.280, 52836.458 24/06/02,03:37:50,09,09,1, 11.9,1,1, 12.978, 10544.961, 427.699, 52835.529 24/06/02,03:37:50,10,09,1, 11.9,1,1, 12.978, 10543.713, 427.876, 52834.920 24/06/02,03:37:50,11,09,1, 11.9,1,1, 12.978, 10544.250, 426.988, 52836.092 24/06/02,03:37:50,12,09,1, 11.9,1,1, 12.978, 10544.241, 427.943, 52834.504 24/06/02,03:37:50,13,09,1, 11.9,1,1, 12.978, 10543.344, 427.446, 52835.180 24/06/02,03:37:50,14,09,1, 11.9,1,1, 12.978, 10544.518, 427.339, 52835.871 24/06/02,03:37:50,15,09,1, 11.9,1,1, 12.978, 10544.056, 428.228, 52834.764 24/06/02,03:37:50,16,09,1, 11.9,1,1, 12.978, 10544.062, 427.279, 52836.440 24/06/02,03:37:50,17,09,1, 11.9,1,1, 12.978, 10544.990, 427.727, 52835.599 24/06/02,03:37:50,18,09,1, 11.9,1,1, 12.978, 10543.762, 427.830, 52834.938 24/06/02,03:37:50,19,09,1, 11.9,1,1, 12.978, 10544.278, 426.974, 52836.157 24/06/02,03:37:51,00,09,1, 11.9,1,1, 12.974, 10544.275, 426.974, 52836.157 24/06/02,03:37:51,01,09,1, 11.9,1,1, 12.974, 10544.938, 427.770, 52835.754 24/06/02,03:37:51,02,09,1, 11.9,1,1, 12.974, 10543.910, 428.038, 52834.982 24/06/02,03:37:51,03,09,1, 11.9,1,1, 12.974, 10544.262, 427.029, 52836.213 24/06/02,03:37:51,04,09,1, 11.9,1,1, 12.974, 10544.455, 427.933, 52834.609 24/06/02,03:37:51,05,09,1, 11.9,1,1, 12.974, 10543.341, 427.578, 52835.073 24/06/02,03:37:51,06,09,1, 11.9,1,1, 12.974, 10544.428, 427.222, 52835.811 24/06/02,03:37:51,07,09,1, 11.9,1,1, 12.974, 10544.027, 428.236, 52834.573 24/06/02,03:37:51,08,09,1, 11.9,1,1, 12.974, 10543.873, 427.351, 52836.159 24/06/02,03:37:51,09,09,1, 11.9,1,1, 12.974, 10545.007, 427.705, 52835.739 24/06/02,03:37:51,10,09,1, 11.9,1,1, 12.974, 10543.917, 428.033, 52834.946 24/06/02,03:37:51,11,09,1, 11.9,1,1, 12.974, 10544.335, 427.020, 52836.226 24/06/02,03:37:51,12,09,1, 11.9,1,1, 12.974, 10544.414, 427.909, 52834.597 24/06/02,03:37:51,13,09,1, 11.9,1,1, 12.974, 10543.312, 427.616, 52835.048 24/06/02,03:37:51,14,09,1, 11.9,1,1, 12.974, 10544.398, 427.251, 52835.862 24/06/02,03:37:51,15,09,1, 11.9,1,1, 12.974, 10544.038, 428.254, 52834.537 24/06/02,03:37:51,16,09,1, 11.9,1,1, 12.974, 10543.885, 427.392, 52836.217 24/06/02,03:37:51,17,09,1, 11.9,1,1, 12.974, 10545.008, 427.702, 52835.765 24/06/02,03:37:51,18,09,1, 11.9,1,1, 12.974, 10543.953, 428.045, 52834.974 24/06/02,03:37:51,19,09,1, 11.9,1,1, 12.974, 10544.318, 427.068, 52836.310 24/06/02,03:37:52,00,10,1, 11.9,1,1, 12.977, 10544.317, 427.068, 52836.310 24/06/02,03:37:52,01,10,1, 11.9,1,1, 12.977, 10544.964, 427.702, 52836.030 24/06/02,03:37:52,02,10,1, 11.9,1,1, 12.977, 10544.055, 428.101, 52835.035 24/06/02,03:37:52,03,10,1, 11.9,1,1, 12.977, 10544.307, 427.086, 52836.400 24/06/02,03:37:52,04,10,1, 11.9,1,1, 12.977, 10544.731, 427.876, 52834.906 24/06/02,03:37:52,05,10,1, 11.9,1,1, 12.977, 10543.491, 427.675, 52835.002 24/06/02,03:37:52,06,10,1, 11.9,1,1, 12.977, 10544.319, 427.192, 52835.942 24/06/02,03:37:52,07,10,1, 11.9,1,1, 12.977, 10544.072, 428.221, 52834.493 24/06/02,03:37:52,08,10,1, 11.9,1,1, 12.977, 10543.685, 427.508, 52835.947 24/06/02,03:37:52,09,10,1, 11.9,1,1, 12.977, 10544.975, 427.652, 52835.926 24/06/02,03:37:52,10,10,1, 11.9,1,1, 12.977, 10544.053, 428.209, 52834.941 24/06/02,03:37:52,11,10,1, 11.9,1,1, 12.977, 10544.332, 427.147, 52836.378 24/06/02,03:37:52,12,10,1, 11.9,1,1, 12.977, 10544.728, 427.869, 52834.944 24/06/02,03:37:52,13,10,1, 11.9,1,1, 12.977, 10543.426, 427.644, 52834.870 24/06/02,03:37:52,14,10,1, 11.9,1,1, 12.977, 10544.323, 427.197, 52835.861 24/06/02,03:37:52,15,10,1, 11.9,1,1, 12.977, 10544.106, 428.252, 52834.504 24/06/02,03:37:52,16,10,1, 11.9,1,1, 12.977, 10543.636, 427.437, 52835.871 24/06/02,03:37:52,17,10,1, 11.9,1,1, 12.977, 10544.951, 427.637, 52835.831 24/06/02,03:37:52,18,10,1, 11.9,1,1, 12.977, 10544.116, 428.169, 52835.015 24/06/02,03:37:52,19,10,1, 11.9,1,1, 12.977, 10544.345, 427.140, 52836.380 24/06/02,03:37:53,00,10,1, 11.9,1,1, 12.974, 10544.342, 427.140, 52836.380 24/06/02,03:37:53,01,10,1, 11.9,1,1, 12.974, 10544.842, 427.566, 52835.972 24/06/02,03:37:53,02,10,1, 11.9,1,1, 12.974, 10544.129, 428.234, 52834.878 24/06/02,03:37:53,03,10,1, 11.9,1,1, 12.974, 10544.342, 427.190, 52836.431 24/06/02,03:37:53,04,10,1, 11.9,1,1, 12.974, 10544.865, 427.855, 52835.239 24/06/02,03:37:53,05,10,1, 11.9,1,1, 12.974, 10543.567, 427.746, 52834.877 24/06/02,03:37:53,06,10,1, 11.9,1,1, 12.974, 10544.381, 427.133, 52835.981 24/06/02,03:37:53,07,10,1, 11.9,1,1, 12.974, 10544.162, 428.165, 52834.448 24/06/02,03:37:53,08,10,1, 11.9,1,1, 12.974, 10543.578, 427.533, 52835.757 24/06/02,03:37:53,09,10,1, 11.9,1,1, 12.974, 10544.868, 427.622, 52836.046 24/06/02,03:37:53,10,10,1, 11.9,1,1, 12.974, 10544.137, 428.238, 52834.902 24/06/02,03:37:53,11,10,1, 11.9,1,1, 12.974, 10544.285, 427.168, 52836.454 24/06/02,03:37:53,12,10,1, 11.9,1,1, 12.974, 10544.866, 427.856, 52835.254 24/06/02,03:37:53,13,10,1, 11.9,1,1, 12.974, 10543.544, 427.738, 52834.912 24/06/02,03:37:53,14,10,1, 11.9,1,1, 12.974, 10544.365, 427.123, 52836.045 24/06/02,03:37:53,15,10,1, 11.9,1,1, 12.974, 10544.131, 428.161, 52834.408 24/06/02,03:37:53,16,10,1, 11.9,1,1, 12.974, 10543.570, 427.511, 52835.635 24/06/02,03:37:53,17,10,1, 11.9,1,1, 12.974, 10544.842, 427.612, 52835.938 24/06/02,03:37:53,18,10,1, 11.9,1,1, 12.974, 10544.132, 428.269, 52834.839 24/06/02,03:37:53,19,10,1, 11.9,1,1, 12.974, 10544.301, 427.190, 52836.383 24/06/02,03:37:54,00,10,1, 11.9,1,1, 12.977, 10544.300, 427.190, 52836.383 24/06/02,03:37:54,01,10,1, 11.9,1,1, 12.977, 10545.308, 427.594, 52836.323 24/06/02,03:37:54,02,10,1, 11.9,1,1, 12.977, 10543.648, 428.190, 52833.909 24/06/02,03:37:54,03,10,1, 11.9,1,1, 12.977, 10544.407, 427.426, 52837.341 24/06/02,03:37:54,04,10,1, 11.9,1,1, 12.977, 10545.266, 427.748, 52834.941 24/06/02,03:37:54,05,10,1, 11.9,1,1, 12.977, 10543.185, 427.867, 52834.638 24/06/02,03:37:54,06,10,1, 11.9,1,1, 12.977, 10544.809, 427.216, 52836.940 24/06/02,03:37:54,07,10,1, 11.9,1,1, 12.977, 10544.115, 427.991, 52833.408 24/06/02,03:37:54,08,10,1, 11.9,1,1, 12.977, 10543.222, 427.655, 52835.926 24/06/02,03:37:54,09,10,1, 11.9,1,1, 12.977, 10545.294, 427.618, 52836.408 24/06/02,03:37:54,10,10,1, 11.9,1,1, 12.977, 10543.640, 428.237, 52833.876 24/06/02,03:37:54,11,10,1, 11.9,1,1, 12.977, 10544.417, 427.514, 52837.442 24/06/02,03:37:54,12,10,1, 11.9,1,1, 12.977, 10545.277, 427.772, 52834.985 24/06/02,03:37:54,13,10,1, 11.9,1,1, 12.977, 10543.199, 427.851, 52834.454 24/06/02,03:37:54,14,10,1, 11.9,1,1, 12.977, 10544.898, 427.248, 52836.937 24/06/02,03:37:54,15,10,1, 11.9,1,1, 12.977, 10544.175, 428.010, 52833.527 24/06/02,03:37:54,16,10,1, 11.9,1,1, 12.977, 10543.214, 427.670, 52835.887 24/06/02,03:37:54,17,10,1, 11.9,1,1, 12.977, 10545.287, 427.593, 52836.341 24/06/02,03:37:54,18,10,1, 11.9,1,1, 12.977, 10543.722, 428.200, 52833.952 24/06/02,03:37:54,19,10,1, 11.9,1,1, 12.977, 10544.349, 427.486, 52837.392 24/06/02,03:37:55,00,10,1, 12.0,1,1, 12.972, 10544.342, 427.486, 52837.392 24/06/02,03:37:55,01,10,1, 12.0,1,1, 12.972, 10545.202, 427.551, 52836.379 24/06/02,03:37:55,02,10,1, 12.0,1,1, 12.972, 10543.751, 428.265, 52833.854 24/06/02,03:37:55,03,10,1, 12.0,1,1, 12.972, 10544.283, 427.553, 52837.258 24/06/02,03:37:55,04,10,1, 12.0,1,1, 12.972, 10545.471, 427.794, 52835.249 24/06/02,03:37:55,05,10,1, 12.0,1,1, 12.972, 10543.346, 427.954, 52834.566 24/06/02,03:37:55,06,10,1, 12.0,1,1, 12.972, 10544.825, 427.242, 52837.136 24/06/02,03:37:55,07,10,1, 12.0,1,1, 12.972, 10544.355, 428.002, 52833.570 24/06/02,03:37:55,08,10,1, 12.0,1,1, 12.972, 10543.152, 427.683, 52835.700 24/06/02,03:37:55,09,10,1, 12.0,1,1, 12.972, 10545.229, 427.549, 52836.391 24/06/02,03:37:55,10,10,1, 12.0,1,1, 12.972, 10543.775, 428.252, 52833.837 24/06/02,03:37:55,11,10,1, 12.0,1,1, 12.972, 10544.302, 427.528, 52837.246 24/06/02,03:37:55,12,10,1, 12.0,1,1, 12.972, 10545.407, 427.834, 52835.221 24/06/02,03:37:55,13,10,1, 12.0,1,1, 12.972, 10543.341, 427.937, 52834.528 24/06/02,03:37:55,14,10,1, 12.0,1,1, 12.972, 10544.836, 427.253, 52837.097 24/06/02,03:37:55,15,10,1, 12.0,1,1, 12.972, 10544.341, 427.933, 52833.618 24/06/02,03:37:55,16,10,1, 12.0,1,1, 12.972, 10543.171, 427.690, 52835.560 24/06/02,03:37:55,17,10,1, 12.0,1,1, 12.972, 10545.214, 427.547, 52836.340 24/06/02,03:37:55,18,10,1, 12.0,1,1, 12.972, 10543.748, 428.199, 52833.696 24/06/02,03:37:55,19,10,1, 12.0,1,1, 12.972, 10544.223, 427.574, 52837.196 24/06/02,03:37:56,00,10,1, 11.9,1,1, 12.975, 10544.217, 427.574, 52837.196 24/06/02,03:37:56,01,10,1, 11.9,1,1, 12.975, 10545.177, 427.508, 52836.361 24/06/02,03:37:56,02,10,1, 11.9,1,1, 12.975, 10543.873, 428.214, 52833.751 24/06/02,03:37:56,03,10,1, 11.9,1,1, 12.975, 10544.168, 427.573, 52837.242 24/06/02,03:37:56,04,10,1, 11.9,1,1, 12.975, 10545.513, 427.803, 52835.484 24/06/02,03:37:56,05,10,1, 11.9,1,1, 12.975, 10543.531, 428.017, 52834.405 24/06/02,03:37:56,06,10,1, 11.9,1,1, 12.975, 10544.829, 427.258, 52837.160 24/06/02,03:37:56,07,10,1, 11.9,1,1, 12.975, 10544.509, 427.907, 52833.653 24/06/02,03:37:56,08,10,1, 11.9,1,1, 12.975, 10543.167, 427.699, 52835.375 24/06/02,03:37:56,09,10,1, 11.9,1,1, 12.975, 10545.170, 427.501, 52836.419 24/06/02,03:37:56,10,10,1, 11.9,1,1, 12.975, 10543.825, 428.214, 52833.699 24/06/02,03:37:56,11,10,1, 11.9,1,1, 12.975, 10544.141, 427.584, 52837.192 24/06/02,03:37:56,12,10,1, 11.9,1,1, 12.975, 10545.514, 427.802, 52835.506 24/06/02,03:37:56,13,10,1, 11.9,1,1, 12.975, 10543.479, 428.017, 52834.381 24/06/02,03:37:56,14,10,1, 11.9,1,1, 12.975, 10544.816, 427.330, 52837.158 24/06/02,03:37:56,15,10,1, 11.9,1,1, 12.975, 10544.544, 427.947, 52833.684 24/06/02,03:37:56,16,10,1, 11.9,1,1, 12.975, 10543.159, 427.714, 52835.392 24/06/02,03:37:56,17,10,1, 11.9,1,1, 12.975, 10545.170, 427.516, 52836.456 24/06/02,03:37:56,18,10,1, 11.9,1,1, 12.975, 10543.820, 428.269, 52833.710 24/06/02,03:37:56,19,10,1, 11.9,1,1, 12.975, 10544.122, 427.577, 52837.071 24/06/02,03:37:57,00,10,1, 11.9,1,1, 12.974, 10544.116, 427.577, 52837.071 24/06/02,03:37:57,01,10,1, 11.9,1,1, 12.974, 10545.155, 427.497, 52836.580 24/06/02,03:37:57,02,10,1, 11.9,1,1, 12.974, 10543.906, 428.246, 52833.703 24/06/02,03:37:57,03,10,1, 11.9,1,1, 12.974, 10544.037, 427.639, 52836.989 24/06/02,03:37:57,04,10,1, 11.9,1,1, 12.974, 10545.556, 427.803, 52835.657 24/06/02,03:37:57,05,10,1, 11.9,1,1, 12.974, 10543.586, 428.110, 52834.367 24/06/02,03:37:57,06,10,1, 11.9,1,1, 12.974, 10544.877, 427.309, 52837.261 24/06/02,03:37:57,07,10,1, 11.9,1,1, 12.974, 10544.670, 427.982, 52833.986 24/06/02,03:37:57,08,10,1, 11.9,1,1, 12.974, 10543.481, 427.805, 52835.461 24/06/02,03:37:57,09,10,1, 11.9,1,1, 12.974, 10544.843, 427.451, 52836.380 24/06/02,03:37:57,10,10,1, 11.9,1,1, 12.974, 10544.196, 428.386, 52834.613 24/06/02,03:37:57,11,10,1, 11.9,1,1, 12.974, 10544.030, 427.516, 52836.388 24/06/02,03:37:57,12,10,1, 11.9,1,1, 12.974, 10545.178, 427.822, 52835.934 24/06/02,03:37:57,13,10,1, 11.9,1,1, 12.974, 10544.010, 428.216, 52835.021 24/06/02,03:37:57,14,10,1, 11.9,1,1, 12.974, 10544.504, 427.278, 52836.743 24/06/02,03:37:57,15,10,1, 11.9,1,1, 12.974, 10544.709, 428.065, 52834.868 24/06/02,03:37:57,16,10,1, 11.9,1,1, 12.974, 10543.572, 427.758, 52835.386 24/06/02,03:37:57,17,10,1, 11.9,1,1, 12.974, 10544.764, 427.436, 52836.224 24/06/02,03:37:57,18,10,1, 11.9,1,1, 12.974, 10544.218, 428.385, 52834.609 24/06/02,03:37:57,19,10,1, 11.9,1,1, 12.974, 10543.983, 427.517, 52836.293 24/06/02,03:37:58,00,10,1, 11.9,1,1, 12.973, 10543.975, 427.517, 52836.293 24/06/02,03:37:58,01,10,1, 11.9,1,1, 12.973, 10544.701, 427.405, 52836.294 24/06/02,03:37:58,02,10,1, 11.9,1,1, 12.973, 10544.318, 428.391, 52834.713 24/06/02,03:37:58,03,10,1, 11.9,1,1, 12.973, 10543.931, 427.568, 52836.265 24/06/02,03:37:58,04,10,1, 11.9,1,1, 12.973, 10545.123, 427.887, 52835.909 24/06/02,03:37:58,05,10,1, 11.9,1,1, 12.973, 10544.126, 428.230, 52834.902 24/06/02,03:37:58,06,10,1, 11.9,1,1, 12.973, 10544.530, 427.294, 52836.577 24/06/02,03:37:58,07,10,1, 11.9,1,1, 12.973, 10544.852, 428.130, 52835.022 24/06/02,03:37:58,08,10,1, 11.9,1,1, 12.973, 10543.676, 427.797, 52835.285 24/06/02,03:37:58,09,10,1, 11.9,1,1, 12.973, 10544.760, 427.442, 52836.282 24/06/02,03:37:58,10,10,1, 11.9,1,1, 12.973, 10544.321, 428.347, 52834.579 24/06/02,03:37:58,11,10,1, 11.9,1,1, 12.973, 10543.957, 427.564, 52836.194 24/06/02,03:37:58,12,10,1, 11.9,1,1, 12.973, 10545.201, 427.886, 52835.977 24/06/02,03:37:58,13,10,1, 11.9,1,1, 12.973, 10544.017, 428.248, 52834.916 24/06/02,03:37:58,14,10,1, 11.9,1,1, 12.973, 10544.494, 427.288, 52836.580 24/06/02,03:37:58,15,10,1, 11.9,1,1, 12.973, 10544.838, 428.147, 52835.042 24/06/02,03:37:58,16,10,1, 11.9,1,1, 12.973, 10543.682, 427.828, 52835.310 24/06/02,03:37:58,17,10,1, 11.9,1,1, 12.973, 10544.770, 427.392, 52836.295 24/06/02,03:37:58,18,10,1, 11.9,1,1, 12.973, 10544.274, 428.383, 52834.703 24/06/02,03:37:58,19,10,1, 11.9,1,1, 12.973, 10543.860, 427.557, 52836.162 24/06/02,03:37:59,00,10,1, 11.9,1,1, 12.976, 10543.858, 427.557, 52836.162 24/06/02,03:37:59,01,10,1, 11.9,1,1, 12.976, 10544.729, 427.389, 52836.256 24/06/02,03:37:59,02,10,1, 11.9,1,1, 12.976, 10544.403, 428.371, 52834.656 24/06/02,03:37:59,03,10,1, 11.9,1,1, 12.976, 10543.906, 427.623, 52836.063 24/06/02,03:37:59,04,10,1, 11.9,1,1, 12.976, 10545.164, 427.855, 52835.941 24/06/02,03:37:59,05,10,1, 11.9,1,1, 12.976, 10544.159, 428.301, 52835.075 24/06/02,03:37:59,06,10,1, 11.9,1,1, 12.976, 10544.524, 427.336, 52836.594 24/06/02,03:37:59,07,10,1, 11.9,1,1, 12.976, 10544.935, 428.108, 52835.052 24/06/02,03:37:59,08,10,1, 11.9,1,1, 12.976, 10543.713, 427.819, 52835.236 24/06/02,03:37:59,09,10,1, 11.9,1,1, 12.976, 10544.718, 427.359, 52836.347 24/06/02,03:37:59,10,10,1, 11.9,1,1, 12.976, 10544.370, 428.346, 52834.584 24/06/02,03:37:59,11,10,1, 11.9,1,1, 12.976, 10543.948, 427.591, 52836.116 24/06/02,03:37:59,12,10,1, 11.9,1,1, 12.976, 10545.207, 427.878, 52835.960 24/06/02,03:37:59,13,10,1, 11.9,1,1, 12.976, 10544.125, 428.265, 52834.851 24/06/02,03:37:59,14,10,1, 11.9,1,1, 12.976, 10544.503, 427.338, 52836.518 24/06/02,03:37:59,15,10,1, 11.9,1,1, 12.976, 10544.949, 428.078, 52835.163 24/06/02,03:37:59,16,10,1, 11.9,1,1, 12.976, 10543.711, 427.843, 52835.314 24/06/02,03:37:59,17,10,1, 11.9,1,1, 12.976, 10544.687, 427.363, 52836.240 24/06/02,03:37:59,18,10,1, 11.9,1,1, 12.976, 10544.396, 428.376, 52834.764 24/06/02,03:37:59,19,10,1, 11.9,1,1, 12.976, 10543.926, 427.633, 52836.187 24/06/02,03:38:00,00,10,1, 11.9,1,1, 12.975, 10543.925, 427.633, 52836.187 24/06/02,03:38:00,01,10,1, 11.9,1,1, 12.975, 10544.629, 427.372, 52836.163 24/06/02,03:38:00,02,10,1, 11.9,1,1, 12.975, 10544.492, 428.418, 52834.785 24/06/02,03:38:00,03,10,1, 11.9,1,1, 12.975, 10543.885, 427.607, 52835.938 24/06/02,03:38:00,04,10,1, 11.9,1,1, 12.975, 10545.119, 427.878, 52836.009 24/06/02,03:38:00,05,10,1, 11.9,1,1, 12.975, 10544.201, 428.369, 52835.014 24/06/02,03:38:00,06,10,1, 11.9,1,1, 12.975, 10544.492, 427.375, 52836.480 24/06/02,03:38:00,07,10,1, 11.9,1,1, 12.975, 10545.015, 428.068, 52835.162 24/06/02,03:38:00,08,10,1, 11.9,1,1, 12.975, 10543.550, 427.851, 52834.734 24/06/02,03:38:00,09,10,1, 11.9,1,1, 12.975, 10544.920, 427.411, 52836.439 24/06/02,03:38:00,10,10,1, 11.9,1,1, 12.975, 10544.148, 428.298, 52833.700 24/06/02,03:38:00,11,10,1, 11.9,1,1, 12.975, 10543.833, 427.730, 52836.435 24/06/02,03:38:00,12,10,1, 11.9,1,1, 12.975, 10545.513, 427.839, 52835.958 24/06/02,03:38:00,13,10,1, 11.9,1,1, 12.975, 10543.876, 428.279, 52834.287 24/06/02,03:38:00,14,10,1, 11.9,1,1, 12.975, 10544.790, 427.444, 52837.172 24/06/02,03:38:00,15,10,1, 11.9,1,1, 12.975, 10545.114, 427.954, 52834.512 24/06/02,03:38:00,16,10,1, 11.9,1,1, 12.975, 10543.310, 427.823, 52834.948 24/06/02,03:38:00,17,10,1, 11.9,1,1, 12.975, 10544.996, 427.423, 52836.577 24/06/02,03:38:00,18,10,1, 11.9,1,1, 12.975, 10544.097, 428.254, 52833.557 24/06/02,03:38:00,19,10,1, 11.9,1,1, 12.975, 10543.820, 427.756, 52836.416 24/06/02,03:38:01,00,10,1, 11.8,1,1, 12.975, 10543.816, 427.756, 52836.416 24/06/02,03:38:01,01,10,1, 11.8,1,1, 12.975, 10544.571, 427.390, 52835.755 24/06/02,03:38:01,02,10,1, 11.8,1,1, 12.975, 10544.390, 428.456, 52834.659 24/06/02,03:38:01,03,10,1, 11.8,1,1, 12.975, 10543.976, 427.687, 52835.803 24/06/02,03:38:01,04,10,1, 11.8,1,1, 12.975, 10545.134, 427.895, 52835.938 24/06/02,03:38:01,05,10,1, 11.8,1,1, 12.975, 10544.420, 428.415, 52835.083 24/06/02,03:38:01,06,10,1, 11.8,1,1, 12.975, 10544.605, 427.349, 52836.242 24/06/02,03:38:01,07,10,1, 11.8,1,1, 12.975, 10545.020, 428.091, 52835.161 24/06/02,03:38:01,08,10,1, 11.8,1,1, 12.975, 10543.864, 427.873, 52834.977 24/06/02,03:38:01,09,10,1, 11.8,1,1, 12.975, 10544.517, 427.358, 52835.752 24/06/02,03:38:01,10,10,1, 11.8,1,1, 12.975, 10544.404, 428.436, 52834.683 24/06/02,03:38:01,11,10,1, 11.8,1,1, 12.975, 10544.023, 427.685, 52835.787 24/06/02,03:38:01,12,10,1, 11.8,1,1, 12.975, 10545.104, 427.875, 52835.907 24/06/02,03:38:01,13,10,1, 11.8,1,1, 12.975, 10544.476, 428.417, 52835.111 24/06/02,03:38:01,14,10,1, 11.8,1,1, 12.975, 10544.578, 427.298, 52836.217 24/06/02,03:38:01,15,10,1, 11.8,1,1, 12.975, 10544.991, 428.105, 52835.009 24/06/02,03:38:01,16,10,1, 11.8,1,1, 12.975, 10543.874, 427.870, 52835.088 24/06/02,03:38:01,17,10,1, 11.8,1,1, 12.975, 10544.513, 427.360, 52835.840 24/06/02,03:38:01,18,10,1, 11.8,1,1, 12.975, 10544.396, 428.417, 52834.614 24/06/02,03:38:01,19,10,1, 11.8,1,1, 12.975, 10543.994, 427.635, 52835.782 24/06/02,03:38:02,00,10,1, 11.9,1,1, 12.973, 10543.991, 427.635, 52835.782 24/06/02,03:38:02,01,10,1, 11.9,1,1, 12.973, 10544.515, 427.403, 52835.860 24/06/02,03:38:02,02,10,1, 11.9,1,1, 12.973, 10544.430, 428.485, 52834.734 24/06/02,03:38:02,03,10,1, 11.9,1,1, 12.973, 10544.013, 427.728, 52835.801 24/06/02,03:38:02,04,10,1, 11.9,1,1, 12.973, 10545.140, 427.900, 52835.914 24/06/02,03:38:02,05,10,1, 11.9,1,1, 12.973, 10544.434, 428.437, 52835.165 24/06/02,03:38:02,06,10,1, 11.9,1,1, 12.973, 10544.609, 427.326, 52836.251 24/06/02,03:38:02,07,10,1, 11.9,1,1, 12.973, 10545.050, 428.134, 52835.073 24/06/02,03:38:02,08,10,1, 11.9,1,1, 12.973, 10543.872, 427.911, 52835.086 24/06/02,03:38:02,09,10,1, 11.9,1,1, 12.973, 10544.562, 427.375, 52835.879 24/06/02,03:38:02,10,10,1, 11.9,1,1, 12.973, 10544.384, 428.442, 52834.692 24/06/02,03:38:02,11,10,1, 11.9,1,1, 12.973, 10543.959, 427.705, 52835.739 24/06/02,03:38:02,12,10,1, 11.9,1,1, 12.973, 10545.132, 427.886, 52835.879 24/06/02,03:38:02,13,10,1, 11.9,1,1, 12.973, 10544.506, 428.428, 52835.144 24/06/02,03:38:02,14,10,1, 11.9,1,1, 12.973, 10544.585, 427.363, 52836.332 24/06/02,03:38:02,15,10,1, 11.9,1,1, 12.973, 10544.986, 428.101, 52835.192 24/06/02,03:38:02,16,10,1, 11.9,1,1, 12.973, 10543.929, 427.925, 52835.105 24/06/02,03:38:02,17,10,1, 11.9,1,1, 12.973, 10544.525, 427.411, 52835.741 24/06/02,03:38:02,18,10,1, 11.9,1,1, 12.973, 10544.438, 428.530, 52834.681 24/06/02,03:38:02,19,10,1, 11.9,1,1, 12.973, 10544.055, 427.697, 52835.804 24/06/02,03:38:03,00,10,1, 11.9,1,1, 12.973, 10544.050, 427.697, 52835.804 24/06/02,03:38:03,01,10,1, 11.9,1,1, 12.973, 10544.596, 427.412, 52835.760 24/06/02,03:38:03,02,10,1, 11.9,1,1, 12.973, 10544.457, 428.561, 52834.688 24/06/02,03:38:03,03,10,1, 11.9,1,1, 12.973, 10544.017, 427.717, 52835.767 24/06/02,03:38:03,04,10,1, 11.9,1,1, 12.973, 10545.162, 427.934, 52835.968 24/06/02,03:38:03,05,10,1, 11.9,1,1, 12.973, 10544.557, 428.478, 52835.204 24/06/02,03:38:03,06,10,1, 11.9,1,1, 12.973, 10544.629, 427.405, 52836.304 24/06/02,03:38:03,07,10,1, 11.9,1,1, 12.973, 10545.059, 428.140, 52835.296 24/06/02,03:38:03,08,10,1, 11.9,1,1, 12.973, 10543.904, 427.951, 52835.088 24/06/02,03:38:03,09,10,1, 11.9,1,1, 12.973, 10544.543, 427.424, 52835.773 24/06/02,03:38:03,10,10,1, 11.9,1,1, 12.973, 10544.475, 428.516, 52834.768 24/06/02,03:38:03,11,10,1, 11.9,1,1, 12.973, 10544.010, 427.750, 52835.896 24/06/02,03:38:03,12,10,1, 11.9,1,1, 12.973, 10545.096, 427.890, 52835.942 24/06/02,03:38:03,13,10,1, 11.9,1,1, 12.973, 10544.516, 428.498, 52835.163 24/06/02,03:38:03,14,10,1, 11.9,1,1, 12.973, 10544.626, 427.388, 52836.303 24/06/02,03:38:03,15,10,1, 11.9,1,1, 12.973, 10545.051, 428.103, 52835.223 24/06/02,03:38:03,16,10,1, 11.9,1,1, 12.973, 10543.959, 427.930, 52835.044 24/06/02,03:38:03,17,10,1, 11.9,1,1, 12.973, 10544.572, 427.393, 52835.799 24/06/02,03:38:03,18,10,1, 11.9,1,1, 12.973, 10544.431, 428.467, 52834.681 24/06/02,03:38:03,19,10,1, 11.9,1,1, 12.973, 10543.985, 427.710, 52835.646 24/06/02,03:38:04,00,10,1, 11.9,1,1, 12.972, 10543.983, 427.710, 52835.646 24/06/02,03:38:04,01,10,1, 11.9,1,1, 12.972, 10544.600, 427.437, 52835.899 24/06/02,03:38:04,02,10,1, 11.9,1,1, 12.972, 10544.449, 428.518, 52834.689 24/06/02,03:38:04,03,10,1, 11.9,1,1, 12.972, 10543.998, 427.771, 52835.716 24/06/02,03:38:04,04,10,1, 11.9,1,1, 12.972, 10545.160, 427.934, 52835.937 24/06/02,03:38:04,05,10,1, 11.9,1,1, 12.972, 10544.483, 428.491, 52835.108 24/06/02,03:38:04,06,10,1, 11.9,1,1, 12.972, 10544.572, 427.430, 52836.249 24/06/02,03:38:04,07,10,1, 11.9,1,1, 12.972, 10545.136, 428.176, 52835.121 24/06/02,03:38:04,08,10,1, 11.9,1,1, 12.972, 10543.972, 428.014, 52835.057 24/06/02,03:38:04,09,10,1, 11.9,1,1, 12.972, 10544.579, 427.412, 52835.899 24/06/02,03:38:04,10,10,1, 11.9,1,1, 12.972, 10544.464, 428.482, 52834.729 24/06/02,03:38:04,11,10,1, 11.9,1,1, 12.972, 10544.002, 427.749, 52835.888 24/06/02,03:38:04,12,10,1, 11.9,1,1, 12.972, 10545.155, 427.947, 52835.937 24/06/02,03:38:04,13,10,1, 11.9,1,1, 12.972, 10544.509, 428.521, 52834.982 24/06/02,03:38:04,14,10,1, 11.9,1,1, 12.972, 10544.629, 427.413, 52836.231 24/06/02,03:38:04,15,10,1, 11.9,1,1, 12.972, 10545.112, 428.182, 52835.242 24/06/02,03:38:04,16,10,1, 11.9,1,1, 12.972, 10543.919, 427.985, 52834.958 24/06/02,03:38:04,17,10,1, 11.9,1,1, 12.972, 10544.581, 427.408, 52835.814 24/06/02,03:38:04,18,10,1, 11.9,1,1, 12.972, 10544.452, 428.489, 52834.731 24/06/02,03:38:04,19,10,1, 11.9,1,1, 12.972, 10543.998, 427.774, 52835.698 24/06/02,03:38:05,00,10,1, 11.9,1,1, 12.974, 10543.991, 427.774, 52835.698 24/06/02,03:38:05,01,10,1, 11.9,1,1, 12.974, 10544.591, 427.419, 52835.718 24/06/02,03:38:05,02,10,1, 11.9,1,1, 12.974, 10544.528, 428.513, 52834.734 24/06/02,03:38:05,03,10,1, 11.9,1,1, 12.974, 10544.092, 427.788, 52835.757 24/06/02,03:38:05,04,10,1, 11.9,1,1, 12.974, 10545.202, 427.953, 52835.826 24/06/02,03:38:05,05,10,1, 11.9,1,1, 12.974, 10544.572, 428.522, 52835.239 24/06/02,03:38:05,06,10,1, 11.9,1,1, 12.974, 10544.669, 427.416, 52836.255 24/06/02,03:38:05,07,10,1, 11.9,1,1, 12.974, 10545.132, 428.183, 52835.194 24/06/02,03:38:05,08,10,1, 11.9,1,1, 12.974, 10543.973, 428.001, 52835.144 24/06/02,03:38:05,09,10,1, 11.9,1,1, 12.974, 10544.608, 427.405, 52835.727 24/06/02,03:38:05,10,10,1, 11.9,1,1, 12.974, 10544.545, 428.531, 52834.716 24/06/02,03:38:05,11,10,1, 11.9,1,1, 12.974, 10544.112, 427.774, 52835.778 24/06/02,03:38:05,12,10,1, 11.9,1,1, 12.974, 10545.165, 427.955, 52835.859 24/06/02,03:38:05,13,10,1, 11.9,1,1, 12.974, 10544.573, 428.510, 52835.085 24/06/02,03:38:05,14,10,1, 11.9,1,1, 12.974, 10544.724, 427.424, 52836.221 24/06/02,03:38:05,15,10,1, 11.9,1,1, 12.974, 10545.086, 428.172, 52835.229 24/06/02,03:38:05,16,10,1, 11.9,1,1, 12.974, 10543.957, 428.023, 52835.110 24/06/02,03:38:05,17,10,1, 11.9,1,1, 12.974, 10544.600, 427.387, 52835.699 24/06/02,03:38:05,18,10,1, 11.9,1,1, 12.974, 10544.520, 428.560, 52834.728 24/06/02,03:38:05,19,10,1, 11.9,1,1, 12.974, 10544.089, 427.797, 52835.888 24/06/02,03:38:06,00,10,1, 12.0,1,1, 12.978, 10544.083, 427.797, 52835.888 24/06/02,03:38:06,01,10,1, 12.0,1,1, 12.978, 10544.582, 427.387, 52835.685 24/06/02,03:38:06,02,10,1, 12.0,1,1, 12.978, 10544.511, 428.567, 52834.717 24/06/02,03:38:06,03,10,1, 12.0,1,1, 12.978, 10544.088, 427.794, 52835.775 24/06/02,03:38:06,04,10,1, 12.0,1,1, 12.978, 10545.142, 427.963, 52835.886 24/06/02,03:38:06,05,10,1, 12.0,1,1, 12.978, 10544.583, 428.545, 52835.217 24/06/02,03:38:06,06,10,1, 12.0,1,1, 12.978, 10544.714, 427.473, 52836.269 24/06/02,03:38:06,07,10,1, 12.0,1,1, 12.978, 10545.129, 428.184, 52835.085 24/06/02,03:38:06,08,10,1, 12.0,1,1, 12.978, 10544.020, 428.068, 52835.082 24/06/02,03:38:06,09,10,1, 12.0,1,1, 12.978, 10544.644, 427.439, 52835.823 24/06/02,03:38:06,10,10,1, 12.0,1,1, 12.978, 10544.537, 428.550, 52834.782 24/06/02,03:38:06,11,10,1, 12.0,1,1, 12.978, 10544.110, 427.826, 52835.779 24/06/02,03:38:06,12,10,1, 12.0,1,1, 12.978, 10545.162, 427.978, 52835.940 24/06/02,03:38:06,13,10,1, 12.0,1,1, 12.978, 10544.611, 428.534, 52835.220 24/06/02,03:38:06,14,10,1, 12.0,1,1, 12.978, 10544.662, 427.444, 52836.241 24/06/02,03:38:06,15,10,1, 12.0,1,1, 12.978, 10545.094, 428.171, 52835.134 24/06/02,03:38:06,16,10,1, 12.0,1,1, 12.978, 10544.019, 428.036, 52835.026 24/06/02,03:38:06,17,10,1, 12.0,1,1, 12.978, 10544.643, 427.414, 52835.696 24/06/02,03:38:06,18,10,1, 12.0,1,1, 12.978, 10544.462, 428.546, 52834.691 24/06/02,03:38:06,19,10,1, 12.0,1,1, 12.978, 10544.093, 427.784, 52835.766 24/06/02,03:38:07,00,10,1, 11.9,1,1, 12.971, 10544.091, 427.784, 52835.766 24/06/02,03:38:07,01,10,1, 11.9,1,1, 12.971, 10544.659, 427.459, 52835.764 24/06/02,03:38:07,02,10,1, 11.9,1,1, 12.971, 10544.533, 428.528, 52834.688 24/06/02,03:38:07,03,10,1, 11.9,1,1, 12.971, 10544.123, 427.817, 52835.796 24/06/02,03:38:07,04,10,1, 11.9,1,1, 12.971, 10545.226, 427.981, 52835.862 24/06/02,03:38:07,05,10,1, 11.9,1,1, 12.971, 10544.593, 428.554, 52835.111 24/06/02,03:38:07,06,10,1, 11.9,1,1, 12.971, 10544.744, 427.421, 52836.225 24/06/02,03:38:07,07,10,1, 11.9,1,1, 12.971, 10545.131, 428.208, 52835.190 24/06/02,03:38:07,08,10,1, 11.9,1,1, 12.971, 10544.057, 428.057, 52835.116 24/06/02,03:38:07,09,10,1, 11.9,1,1, 12.971, 10544.674, 427.474, 52835.833 24/06/02,03:38:07,10,10,1, 11.9,1,1, 12.971, 10544.557, 428.594, 52834.676 24/06/02,03:38:07,11,10,1, 11.9,1,1, 12.971, 10544.126, 427.777, 52835.737 24/06/02,03:38:07,12,10,1, 11.9,1,1, 12.971, 10545.200, 427.968, 52835.864 24/06/02,03:38:07,13,10,1, 11.9,1,1, 12.971, 10544.558, 428.578, 52835.070 24/06/02,03:38:07,14,10,1, 11.9,1,1, 12.971, 10544.724, 427.489, 52836.156 24/06/02,03:38:07,15,10,1, 11.9,1,1, 12.971, 10545.158, 428.230, 52835.105 24/06/02,03:38:07,16,10,1, 11.9,1,1, 12.971, 10544.025, 428.054, 52834.986 24/06/02,03:38:07,17,10,1, 11.9,1,1, 12.971, 10544.738, 427.491, 52835.880 24/06/02,03:38:07,18,10,1, 11.9,1,1, 12.971, 10544.500, 428.562, 52834.692 24/06/02,03:38:07,19,10,1, 11.9,1,1, 12.971, 10544.140, 427.841, 52835.817 24/06/02,03:38:08,00,10,1, 11.9,1,1, 12.977, 10544.133, 427.841, 52835.817 24/06/02,03:38:08,01,10,1, 11.9,1,1, 12.977, 10544.932, 427.569, 52836.259 24/06/02,03:38:08,02,10,1, 11.9,1,1, 12.977, 10544.420, 428.574, 52834.193 24/06/02,03:38:08,03,10,1, 11.9,1,1, 12.977, 10544.098, 427.880, 52836.148 24/06/02,03:38:08,04,10,1, 11.9,1,1, 12.977, 10545.445, 428.038, 52835.905 24/06/02,03:38:08,05,10,1, 11.9,1,1, 12.977, 10544.345, 428.525, 52834.733 24/06/02,03:38:08,06,10,1, 11.9,1,1, 12.977, 10544.861, 427.528, 52836.640 24/06/02,03:38:08,07,10,1, 11.9,1,1, 12.977, 10545.212, 428.203, 52834.886 24/06/02,03:38:08,08,10,1, 11.9,1,1, 12.977, 10543.810, 428.091, 52835.077 24/06/02,03:38:08,09,10,1, 11.9,1,1, 12.977, 10544.903, 427.520, 52836.139 24/06/02,03:38:08,10,10,1, 11.9,1,1, 12.977, 10544.434, 428.538, 52834.143 24/06/02,03:38:08,11,10,1, 11.9,1,1, 12.977, 10544.142, 427.893, 52836.185 24/06/02,03:38:08,12,10,1, 11.9,1,1, 12.977, 10545.417, 428.000, 52835.951 24/06/02,03:38:08,13,10,1, 11.9,1,1, 12.977, 10544.315, 428.482, 52834.638 24/06/02,03:38:08,14,10,1, 11.9,1,1, 12.977, 10544.833, 427.544, 52836.659 24/06/02,03:38:08,15,10,1, 11.9,1,1, 12.977, 10545.265, 428.172, 52834.751 24/06/02,03:38:08,16,10,1, 11.9,1,1, 12.977, 10543.760, 428.090, 52834.984 24/06/02,03:38:08,17,10,1, 11.9,1,1, 12.977, 10545.004, 427.543, 52836.316 24/06/02,03:38:08,18,10,1, 11.9,1,1, 12.977, 10544.423, 428.487, 52834.154 24/06/02,03:38:08,19,10,1, 11.9,1,1, 12.977, 10544.097, 427.899, 52836.137 24/06/02,03:38:09,00,10,1, 11.9,1,1, 12.975, 10544.091, 427.899, 52836.137 24/06/02,03:38:09,01,10,1, 11.9,1,1, 12.975, 10545.012, 427.608, 52836.159 24/06/02,03:38:09,02,10,1, 11.9,1,1, 12.975, 10544.496, 428.514, 52834.045 24/06/02,03:38:09,03,10,1, 11.9,1,1, 12.975, 10544.105, 427.869, 52836.218 24/06/02,03:38:09,04,10,1, 11.9,1,1, 12.975, 10545.602, 428.067, 52836.025 24/06/02,03:38:09,05,10,1, 11.9,1,1, 12.975, 10544.351, 428.475, 52834.667 24/06/02,03:38:09,06,10,1, 11.9,1,1, 12.975, 10544.898, 427.541, 52836.802 24/06/02,03:38:09,07,10,1, 11.9,1,1, 12.975, 10545.167, 428.199, 52834.703 24/06/02,03:38:09,08,10,1, 11.9,1,1, 12.975, 10543.762, 428.040, 52835.030 24/06/02,03:38:09,09,10,1, 11.9,1,1, 12.975, 10545.031, 427.587, 52836.221 24/06/02,03:38:09,10,10,1, 11.9,1,1, 12.975, 10544.417, 428.567, 52834.077 24/06/02,03:38:09,11,10,1, 11.9,1,1, 12.975, 10544.138, 427.891, 52836.180 24/06/02,03:38:09,12,10,1, 11.9,1,1, 12.975, 10545.580, 428.034, 52835.906 24/06/02,03:38:09,13,10,1, 11.9,1,1, 12.975, 10544.305, 428.519, 52834.562 24/06/02,03:38:09,14,10,1, 11.9,1,1, 12.975, 10544.906, 427.580, 52836.749 24/06/02,03:38:09,15,10,1, 11.9,1,1, 12.975, 10545.232, 428.211, 52834.747 24/06/02,03:38:09,16,10,1, 11.9,1,1, 12.975, 10543.737, 428.052, 52835.038 24/06/02,03:38:09,17,10,1, 11.9,1,1, 12.975, 10544.999, 427.626, 52836.199 24/06/02,03:38:09,18,10,1, 11.9,1,1, 12.975, 10544.443, 428.553, 52834.084 24/06/02,03:38:09,19,10,1, 11.9,1,1, 12.975, 10544.152, 427.918, 52836.253 24/06/02,03:38:10,00,10,1, 11.9,1,1, 12.976, 10544.150, 427.918, 52836.253 24/06/02,03:38:10,01,10,1, 11.9,1,1, 12.976, 10545.118, 427.652, 52836.264 24/06/02,03:38:10,02,10,1, 11.9,1,1, 12.976, 10544.393, 428.565, 52834.027 24/06/02,03:38:10,03,10,1, 11.9,1,1, 12.976, 10544.263, 427.854, 52836.347 24/06/02,03:38:10,04,10,1, 11.9,1,1, 12.976, 10545.678, 428.076, 52835.786 24/06/02,03:38:10,05,10,1, 11.9,1,1, 12.976, 10544.250, 428.478, 52834.704 24/06/02,03:38:10,06,10,1, 11.9,1,1, 12.976, 10544.934, 427.558, 52836.717 24/06/02,03:38:10,07,10,1, 11.9,1,1, 12.976, 10545.123, 428.248, 52834.524 24/06/02,03:38:10,08,10,1, 11.9,1,1, 12.976, 10543.750, 428.009, 52835.101 24/06/02,03:38:10,09,10,1, 11.9,1,1, 12.976, 10545.103, 427.633, 52836.278 24/06/02,03:38:10,10,10,1, 11.9,1,1, 12.976, 10544.433, 428.584, 52834.148 24/06/02,03:38:10,11,10,1, 11.9,1,1, 12.976, 10544.258, 427.874, 52836.482 24/06/02,03:38:10,12,10,1, 11.9,1,1, 12.976, 10545.647, 428.068, 52835.858 24/06/02,03:38:10,13,10,1, 11.9,1,1, 12.976, 10544.264, 428.468, 52834.723 24/06/02,03:38:10,14,10,1, 11.9,1,1, 12.976, 10544.942, 427.548, 52836.703 24/06/02,03:38:10,15,10,1, 11.9,1,1, 12.976, 10545.157, 428.244, 52834.491 24/06/02,03:38:10,16,10,1, 11.9,1,1, 12.976, 10543.726, 428.025, 52835.045 24/06/02,03:38:10,17,10,1, 11.9,1,1, 12.976, 10545.098, 427.641, 52836.166 24/06/02,03:38:10,18,10,1, 11.9,1,1, 12.976, 10544.397, 428.568, 52834.193 24/06/02,03:38:10,19,10,1, 11.9,1,1, 12.976, 10544.234, 427.871, 52836.320 24/06/02,03:38:11,00,10,1, 11.9,1,1, 12.979, 10544.233, 427.871, 52836.320 24/06/02,03:38:11,01,10,1, 11.9,1,1, 12.979, 10545.146, 427.716, 52836.182 24/06/02,03:38:11,02,10,1, 11.9,1,1, 12.979, 10544.389, 428.624, 52834.149 24/06/02,03:38:11,03,10,1, 11.9,1,1, 12.979, 10544.369, 427.795, 52836.496 24/06/02,03:38:11,04,10,1, 11.9,1,1, 12.979, 10545.655, 428.099, 52835.650 24/06/02,03:38:11,05,10,1, 11.9,1,1, 12.979, 10544.202, 428.414, 52834.777 24/06/02,03:38:11,06,10,1, 11.9,1,1, 12.979, 10544.916, 427.483, 52836.724 24/06/02,03:38:11,07,10,1, 11.9,1,1, 12.979, 10544.986, 428.288, 52834.361 24/06/02,03:38:11,08,10,1, 11.9,1,1, 12.979, 10543.696, 427.980, 52835.124 24/06/02,03:38:11,09,10,1, 11.9,1,1, 12.979, 10545.107, 427.715, 52836.135 24/06/02,03:38:11,10,10,1, 11.9,1,1, 12.979, 10544.404, 428.630, 52834.229 24/06/02,03:38:11,11,10,1, 11.9,1,1, 12.979, 10544.360, 427.832, 52836.457 24/06/02,03:38:11,12,10,1, 11.9,1,1, 12.979, 10545.691, 428.103, 52835.673 24/06/02,03:38:11,13,10,1, 11.9,1,1, 12.979, 10544.213, 428.377, 52834.825 24/06/02,03:38:11,14,10,1, 11.9,1,1, 12.979, 10545.027, 427.544, 52836.710 24/06/02,03:38:11,15,10,1, 11.9,1,1, 12.979, 10544.951, 428.304, 52834.373 24/06/02,03:38:11,16,10,1, 11.9,1,1, 12.979, 10543.685, 427.981, 52835.169 24/06/02,03:38:11,17,10,1, 11.9,1,1, 12.979, 10545.195, 427.746, 52836.136 24/06/02,03:38:11,18,10,1, 11.9,1,1, 12.979, 10544.405, 428.646, 52834.176 24/06/02,03:38:11,19,10,1, 11.9,1,1, 12.979, 10544.425, 427.863, 52836.557 24/06/02,03:38:12,00,10,1, 11.9,1,1, 12.973, 10544.417, 427.863, 52836.557 24/06/02,03:38:12,01,10,1, 11.9,1,1, 12.973, 10545.229, 427.865, 52836.166 24/06/02,03:38:12,02,10,1, 11.9,1,1, 12.973, 10544.459, 428.632, 52834.326 24/06/02,03:38:12,03,10,1, 11.9,1,1, 12.973, 10544.516, 427.783, 52836.688 24/06/02,03:38:12,04,10,1, 11.9,1,1, 12.973, 10545.637, 428.167, 52835.598 24/06/02,03:38:12,05,10,1, 11.9,1,1, 12.973, 10544.163, 428.370, 52834.768 24/06/02,03:38:12,06,10,1, 11.9,1,1, 12.973, 10544.994, 427.539, 52836.596 24/06/02,03:38:12,07,10,1, 11.9,1,1, 12.973, 10544.856, 428.307, 52834.265 24/06/02,03:38:12,08,10,1, 11.9,1,1, 12.973, 10543.765, 427.988, 52835.402 24/06/02,03:38:12,09,10,1, 11.9,1,1, 12.973, 10545.224, 427.842, 52836.124 24/06/02,03:38:12,10,10,1, 11.9,1,1, 12.973, 10544.437, 428.649, 52834.241 24/06/02,03:38:12,11,10,1, 11.9,1,1, 12.973, 10544.570, 427.800, 52836.618 24/06/02,03:38:12,12,10,1, 11.9,1,1, 12.973, 10545.639, 428.157, 52835.506 24/06/02,03:38:12,13,10,1, 11.9,1,1, 12.973, 10544.180, 428.372, 52834.778 24/06/02,03:38:12,14,10,1, 11.9,1,1, 12.973, 10544.988, 427.544, 52836.551 24/06/02,03:38:12,15,10,1, 11.9,1,1, 12.973, 10544.800, 428.363, 52834.144 24/06/02,03:38:12,16,10,1, 11.9,1,1, 12.973, 10543.774, 428.018, 52835.337 24/06/02,03:38:12,17,10,1, 11.9,1,1, 12.973, 10545.275, 427.835, 52836.176 24/06/02,03:38:12,18,10,1, 11.9,1,1, 12.973, 10544.464, 428.638, 52834.379 24/06/02,03:38:12,19,10,1, 11.9,1,1, 12.973, 10544.578, 427.770, 52836.667 24/06/02,03:38:13,00,10,1, 11.9,1,1, 12.972, 10544.575, 427.770, 52836.667 24/06/02,03:38:13,01,10,1, 11.9,1,1, 12.972, 10545.396, 427.910, 52836.105 24/06/02,03:38:13,02,10,1, 11.9,1,1, 12.972, 10544.522, 428.688, 52834.570 24/06/02,03:38:13,03,10,1, 11.9,1,1, 12.972, 10544.762, 427.789, 52836.759 24/06/02,03:38:13,04,10,1, 11.9,1,1, 12.972, 10545.657, 428.221, 52835.280 24/06/02,03:38:13,05,10,1, 11.9,1,1, 12.972, 10544.090, 428.276, 52834.794 24/06/02,03:38:13,06,10,1, 11.9,1,1, 12.972, 10545.052, 427.552, 52836.484 24/06/02,03:38:13,07,10,1, 11.9,1,1, 12.972, 10544.745, 428.471, 52834.141 24/06/02,03:38:13,08,10,1, 11.9,1,1, 12.972, 10543.916, 427.993, 52835.630 24/06/02,03:38:13,09,10,1, 11.9,1,1, 12.972, 10545.392, 427.935, 52836.057 24/06/02,03:38:13,10,10,1, 11.9,1,1, 12.972, 10544.489, 428.696, 52834.540 24/06/02,03:38:13,11,10,1, 11.9,1,1, 12.972, 10544.713, 427.790, 52836.830 24/06/02,03:38:13,12,10,1, 11.9,1,1, 12.972, 10545.625, 428.299, 52835.344 24/06/02,03:38:13,13,10,1, 11.9,1,1, 12.972, 10544.073, 428.242, 52834.862 24/06/02,03:38:13,14,10,1, 11.9,1,1, 12.972, 10544.991, 427.550, 52836.422 24/06/02,03:38:13,15,10,1, 11.9,1,1, 12.972, 10544.723, 428.457, 52834.176 24/06/02,03:38:13,16,10,1, 11.9,1,1, 12.972, 10543.866, 428.001, 52835.547 24/06/02,03:38:13,17,10,1, 11.9,1,1, 12.972, 10545.416, 427.977, 52836.065 24/06/02,03:38:13,18,10,1, 11.9,1,1, 12.972, 10544.457, 428.684, 52834.539 24/06/02,03:38:13,19,10,1, 11.9,1,1, 12.972, 10544.774, 427.731, 52836.789 24/06/02,03:38:14,00,10,1, 11.9,1,1, 12.974, 10544.767, 427.731, 52836.789 24/06/02,03:38:14,01,10,1, 11.9,1,1, 12.974, 10545.377, 427.986, 52835.477 24/06/02,03:38:14,02,10,1, 11.9,1,1, 12.974, 10544.518, 428.744, 52835.197 24/06/02,03:38:14,03,10,1, 11.9,1,1, 12.974, 10545.072, 427.673, 52836.660 24/06/02,03:38:14,04,10,1, 11.9,1,1, 12.974, 10545.206, 428.297, 52834.793 24/06/02,03:38:14,05,10,1, 11.9,1,1, 12.974, 10544.214, 428.244, 52835.449 24/06/02,03:38:14,06,10,1, 11.9,1,1, 12.974, 10545.010, 427.544, 52835.788 24/06/02,03:38:14,07,10,1, 11.9,1,1, 12.974, 10544.440, 428.631, 52834.269 24/06/02,03:38:14,08,10,1, 11.9,1,1, 12.974, 10544.299, 428.023, 52836.117 24/06/02,03:38:14,09,10,1, 11.9,1,1, 12.974, 10545.354, 428.033, 52835.515 24/06/02,03:38:14,10,10,1, 11.9,1,1, 12.974, 10544.532, 428.761, 52835.213 24/06/02,03:38:14,11,10,1, 11.9,1,1, 12.974, 10545.110, 427.671, 52836.657 24/06/02,03:38:14,12,10,1, 11.9,1,1, 12.974, 10545.201, 428.265, 52834.828 24/06/02,03:38:14,13,10,1, 11.9,1,1, 12.974, 10544.218, 428.257, 52835.515 24/06/02,03:38:14,14,10,1, 11.9,1,1, 12.974, 10545.020, 427.569, 52835.890 24/06/02,03:38:14,15,10,1, 11.9,1,1, 12.974, 10544.420, 428.638, 52834.394 24/06/02,03:38:14,16,10,1, 11.9,1,1, 12.974, 10544.366, 428.010, 52836.128 24/06/02,03:38:14,17,10,1, 11.9,1,1, 12.974, 10545.348, 428.067, 52835.538 24/06/02,03:38:14,18,10,1, 11.9,1,1, 12.974, 10544.530, 428.806, 52835.259 24/06/02,03:38:14,19,10,1, 11.9,1,1, 12.974, 10545.084, 427.696, 52836.710 24/06/02,03:38:15,00,10,1, 11.8,1,1, 12.973, 10545.076, 427.696, 52836.710 24/06/02,03:38:15,01,10,1, 11.8,1,1, 12.973, 10545.413, 428.123, 52835.510 24/06/02,03:38:15,02,10,1, 11.8,1,1, 12.973, 10544.504, 428.717, 52835.370 24/06/02,03:38:15,03,10,1, 11.8,1,1, 12.973, 10545.146, 427.617, 52836.425 24/06/02,03:38:15,04,10,1, 11.8,1,1, 12.973, 10545.023, 428.305, 52834.583 24/06/02,03:38:15,05,10,1, 11.8,1,1, 12.973, 10544.093, 428.254, 52835.532 24/06/02,03:38:15,06,10,1, 11.8,1,1, 12.973, 10544.993, 427.682, 52835.644 24/06/02,03:38:15,07,10,1, 11.8,1,1, 12.973, 10544.407, 428.733, 52834.467 24/06/02,03:38:15,08,10,1, 11.8,1,1, 12.973, 10544.570, 427.984, 52836.378 24/06/02,03:38:15,09,10,1, 11.8,1,1, 12.973, 10545.490, 428.125, 52835.402 24/06/02,03:38:15,10,10,1, 11.8,1,1, 12.973, 10544.527, 428.696, 52835.204 24/06/02,03:38:15,11,10,1, 11.8,1,1, 12.973, 10545.145, 427.597, 52836.536 24/06/02,03:38:15,12,10,1, 11.8,1,1, 12.973, 10544.978, 428.362, 52834.504 24/06/02,03:38:15,13,10,1, 11.8,1,1, 12.973, 10544.141, 428.165, 52835.567 24/06/02,03:38:15,14,10,1, 11.8,1,1, 12.973, 10545.012, 427.676, 52835.656 24/06/02,03:38:15,15,10,1, 11.8,1,1, 12.973, 10544.386, 428.730, 52834.570 24/06/02,03:38:15,16,10,1, 11.8,1,1, 12.973, 10544.604, 427.993, 52836.562 24/06/02,03:38:15,17,10,1, 11.8,1,1, 12.973, 10545.435, 428.147, 52835.388 24/06/02,03:38:15,18,10,1, 11.8,1,1, 12.973, 10544.517, 428.657, 52835.267 24/06/02,03:38:15,19,10,1, 11.8,1,1, 12.973, 10545.165, 427.594, 52836.438 24/06/02,03:38:16,00,10,1, 11.9,1,1, 12.973, 10545.160, 427.594, 52836.438 24/06/02,03:38:16,01,10,1, 11.9,1,1, 12.973, 10545.225, 428.182, 52835.317 24/06/02,03:38:16,02,10,1, 11.9,1,1, 12.973, 10544.781, 428.604, 52835.627 24/06/02,03:38:16,03,10,1, 11.9,1,1, 12.973, 10544.919, 427.472, 52835.595 24/06/02,03:38:16,04,10,1, 11.9,1,1, 12.973, 10544.722, 428.528, 52834.802 24/06/02,03:38:16,05,10,1, 11.9,1,1, 12.973, 10544.312, 428.145, 52835.494 24/06/02,03:38:16,06,10,1, 11.9,1,1, 12.973, 10544.899, 427.734, 52835.139 24/06/02,03:38:16,07,10,1, 11.9,1,1, 12.973, 10544.660, 428.932, 52835.321 24/06/02,03:38:16,08,10,1, 11.9,1,1, 12.973, 10544.821, 427.839, 52836.171 24/06/02,03:38:16,09,10,1, 11.9,1,1, 12.973, 10545.236, 428.197, 52835.357 24/06/02,03:38:16,10,10,1, 11.9,1,1, 12.973, 10544.812, 428.592, 52835.694 24/06/02,03:38:16,11,10,1, 11.9,1,1, 12.973, 10544.954, 427.445, 52835.764 24/06/02,03:38:16,12,10,1, 11.9,1,1, 12.973, 10544.795, 428.513, 52834.780 24/06/02,03:38:16,13,10,1, 11.9,1,1, 12.973, 10544.386, 428.118, 52835.571 24/06/02,03:38:16,14,10,1, 11.9,1,1, 12.973, 10544.901, 427.710, 52835.307 24/06/02,03:38:16,15,10,1, 11.9,1,1, 12.973, 10544.689, 428.902, 52835.363 24/06/02,03:38:16,16,10,1, 11.9,1,1, 12.973, 10544.882, 427.813, 52836.114 24/06/02,03:38:16,17,10,1, 11.9,1,1, 12.973, 10545.302, 428.221, 52835.290 24/06/02,03:38:16,18,10,1, 11.9,1,1, 12.973, 10544.806, 428.612, 52835.667 24/06/02,03:38:16,19,10,1, 11.9,1,1, 12.973, 10544.937, 427.476, 52835.720 24/06/02,03:38:17,00,10,1, 11.9,1,1, 12.972, 10544.934, 427.476, 52835.720 24/06/02,03:38:17,01,10,1, 11.9,1,1, 12.972, 10545.272, 428.291, 52835.101 24/06/02,03:38:17,02,10,1, 11.9,1,1, 12.972, 10544.697, 428.488, 52835.615 24/06/02,03:38:17,03,10,1, 11.9,1,1, 12.972, 10544.793, 427.451, 52835.411 24/06/02,03:38:17,04,10,1, 11.9,1,1, 12.972, 10544.626, 428.659, 52834.710 24/06/02,03:38:17,05,10,1, 11.9,1,1, 12.972, 10544.467, 428.078, 52835.687 24/06/02,03:38:17,06,10,1, 11.9,1,1, 12.972, 10545.029, 427.879, 52835.332 24/06/02,03:38:17,07,10,1, 11.9,1,1, 12.972, 10544.777, 428.907, 52835.341 24/06/02,03:38:17,08,10,1, 11.9,1,1, 12.972, 10545.051, 427.747, 52836.217 24/06/02,03:38:17,09,10,1, 11.9,1,1, 12.972, 10545.255, 428.318, 52835.060 24/06/02,03:38:17,10,10,1, 11.9,1,1, 12.972, 10544.624, 428.464, 52835.593 24/06/02,03:38:17,11,10,1, 11.9,1,1, 12.972, 10544.843, 427.488, 52835.350 24/06/02,03:38:17,12,10,1, 11.9,1,1, 12.972, 10544.612, 428.662, 52834.647 24/06/02,03:38:17,13,10,1, 11.9,1,1, 12.972, 10544.450, 428.097, 52835.797 24/06/02,03:38:17,14,10,1, 11.9,1,1, 12.972, 10544.997, 427.963, 52835.347 24/06/02,03:38:17,15,10,1, 11.9,1,1, 12.972, 10544.843, 428.895, 52835.522 24/06/02,03:38:17,16,10,1, 11.9,1,1, 12.972, 10545.031, 427.709, 52836.195 24/06/02,03:38:17,17,10,1, 11.9,1,1, 12.972, 10545.228, 428.356, 52835.152 24/06/02,03:38:17,18,10,1, 11.9,1,1, 12.972, 10544.642, 428.432, 52835.669 24/06/02,03:38:17,19,10,1, 11.9,1,1, 12.972, 10544.872, 427.418, 52835.314 24/06/02,03:38:18,00,10,1, 11.9,1,1, 12.977, 10544.868, 427.418, 52835.314 24/06/02,03:38:18,01,10,1, 11.9,1,1, 12.977, 10545.050, 428.406, 52834.933 24/06/02,03:38:18,02,10,1, 11.9,1,1, 12.977, 10544.519, 428.288, 52835.525 24/06/02,03:38:18,03,10,1, 11.9,1,1, 12.977, 10544.827, 427.574, 52835.190 24/06/02,03:38:18,04,10,1, 11.9,1,1, 12.977, 10544.606, 428.803, 52834.846 24/06/02,03:38:18,05,10,1, 11.9,1,1, 12.977, 10544.633, 428.000, 52836.021 24/06/02,03:38:18,06,10,1, 11.9,1,1, 12.977, 10545.155, 428.088, 52835.369 24/06/02,03:38:18,07,10,1, 11.9,1,1, 12.977, 10544.862, 428.856, 52835.610 24/06/02,03:38:18,08,10,1, 11.9,1,1, 12.977, 10545.107, 427.578, 52835.986 24/06/02,03:38:18,09,10,1, 11.9,1,1, 12.977, 10545.022, 428.357, 52834.844 24/06/02,03:38:18,10,10,1, 11.9,1,1, 12.977, 10544.509, 428.294, 52835.509 24/06/02,03:38:18,11,10,1, 11.9,1,1, 12.977, 10544.853, 427.470, 52834.567 24/06/02,03:38:18,12,10,1, 11.9,1,1, 12.977, 10544.470, 428.858, 52835.096 24/06/02,03:38:18,13,10,1, 11.9,1,1, 12.977, 10544.881, 428.000, 52836.116 24/06/02,03:38:18,14,10,1, 11.9,1,1, 12.977, 10544.969, 428.080, 52834.787 24/06/02,03:38:18,15,10,1, 11.9,1,1, 12.977, 10544.929, 428.910, 52836.231 24/06/02,03:38:18,16,10,1, 11.9,1,1, 12.977, 10545.243, 427.575, 52835.824 24/06/02,03:38:18,17,10,1, 11.9,1,1, 12.977, 10544.744, 428.376, 52834.693 24/06/02,03:38:18,18,10,1, 11.9,1,1, 12.977, 10544.727, 428.333, 52836.081 24/06/02,03:38:18,19,10,1, 11.9,1,1, 12.977, 10544.745, 427.512, 52834.667 24/06/02,03:38:19,00,10,1, 11.9,1,1, 12.973, 10544.742, 427.512, 52834.667 24/06/02,03:38:19,01,10,1, 11.9,1,1, 12.973, 10544.894, 428.483, 52834.786 24/06/02,03:38:19,02,10,1, 11.9,1,1, 12.973, 10544.465, 428.241, 52835.610 24/06/02,03:38:19,03,10,1, 11.9,1,1, 12.973, 10544.881, 427.743, 52835.133 24/06/02,03:38:19,04,10,1, 11.9,1,1, 12.973, 10544.721, 428.957, 52835.247 24/06/02,03:38:19,05,10,1, 11.9,1,1, 12.973, 10544.904, 427.925, 52836.126 24/06/02,03:38:19,06,10,1, 11.9,1,1, 12.973, 10545.247, 428.241, 52835.316 24/06/02,03:38:19,07,10,1, 11.9,1,1, 12.973, 10544.926, 428.658, 52835.818 24/06/02,03:38:19,08,10,1, 11.9,1,1, 12.973, 10545.018, 427.524, 52835.752 24/06/02,03:38:19,09,10,1, 11.9,1,1, 12.973, 10544.856, 428.556, 52834.754 24/06/02,03:38:19,10,10,1, 11.9,1,1, 12.973, 10544.479, 428.178, 52835.594 24/06/02,03:38:19,11,10,1, 11.9,1,1, 12.973, 10544.918, 427.724, 52835.185 24/06/02,03:38:19,12,10,1, 11.9,1,1, 12.973, 10544.761, 428.946, 52835.327 24/06/02,03:38:19,13,10,1, 11.9,1,1, 12.973, 10544.921, 427.951, 52836.169 24/06/02,03:38:19,14,10,1, 11.9,1,1, 12.973, 10545.284, 428.225, 52835.289 24/06/02,03:38:19,15,10,1, 11.9,1,1, 12.973, 10544.871, 428.675, 52835.739 24/06/02,03:38:19,16,10,1, 11.9,1,1, 12.973, 10545.035, 427.516, 52835.637 24/06/02,03:38:19,17,10,1, 11.9,1,1, 12.973, 10544.866, 428.513, 52834.800 24/06/02,03:38:19,18,10,1, 11.9,1,1, 12.973, 10544.471, 428.241, 52835.664 24/06/02,03:38:19,19,10,1, 11.9,1,1, 12.973, 10544.897, 427.757, 52835.138 24/06/02,03:38:20,00,10,1, 12.0,1,1, 12.974, 10544.893, 427.757, 52835.138 24/06/02,03:38:20,01,10,1, 12.0,1,1, 12.974, 10544.723, 428.648, 52834.810 24/06/02,03:38:20,02,10,1, 12.0,1,1, 12.974, 10544.511, 428.133, 52835.699 24/06/02,03:38:20,03,10,1, 12.0,1,1, 12.974, 10544.954, 427.914, 52835.154 24/06/02,03:38:20,04,10,1, 12.0,1,1, 12.974, 10544.862, 428.985, 52835.567 24/06/02,03:38:20,05,10,1, 12.0,1,1, 12.974, 10545.104, 427.799, 52836.154 24/06/02,03:38:20,06,10,1, 12.0,1,1, 12.974, 10545.285, 428.323, 52835.247 24/06/02,03:38:20,07,10,1, 12.0,1,1, 12.974, 10544.818, 428.554, 52835.742 24/06/02,03:38:20,08,10,1, 12.0,1,1, 12.974, 10544.884, 427.503, 52835.370 24/06/02,03:38:20,09,10,1, 12.0,1,1, 12.974, 10544.729, 428.660, 52834.874 24/06/02,03:38:20,10,10,1, 12.0,1,1, 12.974, 10544.528, 428.158, 52835.824 24/06/02,03:38:20,11,10,1, 12.0,1,1, 12.974, 10545.006, 427.931, 52835.258 24/06/02,03:38:20,12,10,1, 12.0,1,1, 12.974, 10544.906, 428.939, 52835.583 24/06/02,03:38:20,13,10,1, 12.0,1,1, 12.974, 10545.037, 427.790, 52836.148 24/06/02,03:38:20,14,10,1, 12.0,1,1, 12.974, 10545.291, 428.343, 52835.151 24/06/02,03:38:20,15,10,1, 12.0,1,1, 12.974, 10544.806, 428.526, 52835.709 24/06/02,03:38:20,16,10,1, 12.0,1,1, 12.974, 10544.820, 427.531, 52835.376 24/06/02,03:38:20,17,10,1, 12.0,1,1, 12.974, 10544.690, 428.692, 52834.785 24/06/02,03:38:20,18,10,1, 12.0,1,1, 12.974, 10544.529, 428.135, 52835.758 24/06/02,03:38:20,19,10,1, 12.0,1,1, 12.974, 10545.038, 427.915, 52835.273 24/06/02,03:38:21,00,10,1, 11.8,1,1, 12.975, 10545.034, 427.915, 52835.273 24/06/02,03:38:21,01,10,1, 11.8,1,1, 12.975, 10544.829, 428.850, 52834.792 24/06/02,03:38:21,02,10,1, 11.8,1,1, 12.975, 10544.351, 428.106, 52835.561 24/06/02,03:38:21,03,10,1, 11.8,1,1, 12.975, 10545.409, 428.217, 52836.009 24/06/02,03:38:21,04,10,1, 11.8,1,1, 12.975, 10544.933, 428.850, 52835.320 24/06/02,03:38:21,05,10,1, 11.8,1,1, 12.975, 10544.938, 427.722, 52836.138 24/06/02,03:38:21,06,10,1, 11.8,1,1, 12.975, 10545.498, 428.492, 52835.310 24/06/02,03:38:21,07,10,1, 11.8,1,1, 12.975, 10544.404, 428.359, 52835.179 24/06/02,03:38:21,08,10,1, 11.8,1,1, 12.975, 10544.894, 427.658, 52835.636 24/06/02,03:38:21,09,10,1, 11.8,1,1, 12.975, 10544.823, 428.777, 52834.811 24/06/02,03:38:21,10,10,1, 11.8,1,1, 12.975, 10544.354, 428.031, 52835.596 24/06/02,03:38:21,11,10,1, 11.8,1,1, 12.975, 10545.434, 428.238, 52835.867 24/06/02,03:38:21,12,10,1, 11.8,1,1, 12.975, 10544.976, 428.903, 52835.257 24/06/02,03:38:21,13,10,1, 11.8,1,1, 12.975, 10544.983, 427.739, 52836.214 24/06/02,03:38:21,14,10,1, 11.8,1,1, 12.975, 10545.388, 428.471, 52835.238 24/06/02,03:38:21,15,10,1, 11.8,1,1, 12.975, 10544.435, 428.346, 52835.053 24/06/02,03:38:21,16,10,1, 11.8,1,1, 12.975, 10544.867, 427.688, 52835.629 24/06/02,03:38:21,17,10,1, 11.8,1,1, 12.975, 10544.842, 428.828, 52834.727 24/06/02,03:38:21,18,10,1, 11.8,1,1, 12.975, 10544.403, 428.020, 52835.629 24/06/02,03:38:21,19,10,1, 11.8,1,1, 12.975, 10545.414, 428.228, 52835.836 24/06/02,03:38:22,00,10,1, 11.9,1,1, 12.974, 10545.410, 428.228, 52835.836 24/06/02,03:38:22,01,10,1, 11.9,1,1, 12.974, 10544.864, 428.879, 52834.902 24/06/02,03:38:22,02,10,1, 11.9,1,1, 12.974, 10544.604, 428.050, 52835.914 24/06/02,03:38:22,03,10,1, 11.9,1,1, 12.974, 10545.559, 428.277, 52835.783 24/06/02,03:38:22,04,10,1, 11.9,1,1, 12.974, 10544.925, 428.764, 52835.220 24/06/02,03:38:22,05,10,1, 11.9,1,1, 12.974, 10545.028, 427.681, 52836.053 24/06/02,03:38:22,06,10,1, 11.9,1,1, 12.974, 10545.266, 428.576, 52835.041 24/06/02,03:38:22,07,10,1, 11.9,1,1, 12.974, 10544.342, 428.286, 52835.109 24/06/02,03:38:22,08,10,1, 11.9,1,1, 12.974, 10544.967, 427.784, 52835.656 24/06/02,03:38:22,09,10,1, 11.9,1,1, 12.974, 10544.903, 428.936, 52834.932 24/06/02,03:38:22,10,10,1, 11.9,1,1, 12.974, 10544.613, 428.028, 52835.838 24/06/02,03:38:22,11,10,1, 11.9,1,1, 12.974, 10545.581, 428.273, 52835.779 24/06/02,03:38:22,12,10,1, 11.9,1,1, 12.974, 10544.935, 428.754, 52835.260 24/06/02,03:38:22,13,10,1, 11.9,1,1, 12.974, 10545.052, 427.645, 52836.227 24/06/02,03:38:22,14,10,1, 11.9,1,1, 12.974, 10545.282, 428.549, 52834.965 24/06/02,03:38:22,15,10,1, 11.9,1,1, 12.974, 10544.283, 428.242, 52835.113 24/06/02,03:38:22,16,10,1, 11.9,1,1, 12.974, 10544.988, 427.806, 52835.676 24/06/02,03:38:22,17,10,1, 11.9,1,1, 12.974, 10544.860, 428.896, 52834.910 24/06/02,03:38:22,18,10,1, 11.9,1,1, 12.974, 10544.656, 428.035, 52836.042 24/06/02,03:38:22,19,10,1, 11.9,1,1, 12.974, 10545.608, 428.320, 52835.783 24/06/02,03:38:23,00,09,1, 11.9,1,1, 12.974, 10545.602, 428.320, 52835.783 24/06/02,03:38:23,01,09,1, 11.9,1,1, 12.974, 10544.922, 428.979, 52835.147 24/06/02,03:38:23,02,09,1, 11.9,1,1, 12.974, 10544.821, 427.981, 52836.198 24/06/02,03:38:23,03,09,1, 11.9,1,1, 12.974, 10545.638, 428.414, 52835.767 24/06/02,03:38:23,04,09,1, 11.9,1,1, 12.974, 10544.824, 428.644, 52835.349 24/06/02,03:38:23,05,09,1, 11.9,1,1, 12.974, 10545.024, 427.596, 52835.932 24/06/02,03:38:23,06,09,1, 11.9,1,1, 12.974, 10545.078, 428.663, 52834.909 24/06/02,03:38:23,07,09,1, 11.9,1,1, 12.974, 10544.274, 428.221, 52835.271 24/06/02,03:38:23,08,09,1, 11.9,1,1, 12.974, 10545.058, 427.967, 52835.738 24/06/02,03:38:23,09,09,1, 11.9,1,1, 12.974, 10544.930, 428.978, 52835.128 24/06/02,03:38:23,10,09,1, 11.9,1,1, 12.974, 10544.829, 427.945, 52836.107 24/06/02,03:38:23,11,09,1, 11.9,1,1, 12.974, 10545.657, 428.412, 52835.697 24/06/02,03:38:23,12,09,1, 11.9,1,1, 12.974, 10544.804, 428.681, 52835.322 24/06/02,03:38:23,13,09,1, 11.9,1,1, 12.974, 10544.971, 427.603, 52835.762 24/06/02,03:38:23,14,09,1, 11.9,1,1, 12.974, 10545.048, 428.653, 52834.793 24/06/02,03:38:23,15,09,1, 11.9,1,1, 12.974, 10544.345, 428.189, 52835.294 24/06/02,03:38:23,16,09,1, 11.9,1,1, 12.974, 10545.116, 427.963, 52835.632 24/06/02,03:38:23,17,09,1, 11.9,1,1, 12.974, 10544.957, 428.967, 52835.075 24/06/02,03:38:23,18,09,1, 11.9,1,1, 12.974, 10544.870, 427.914, 52836.145 24/06/02,03:38:23,19,09,1, 11.9,1,1, 12.974, 10545.622, 428.374, 52835.652 24/06/02,03:38:24,00,10,1, 11.9,1,1, 12.975, 10545.619, 428.374, 52835.652 24/06/02,03:38:24,01,10,1, 11.9,1,1, 12.975, 10545.051, 429.023, 52835.326 24/06/02,03:38:24,02,10,1, 11.9,1,1, 12.975, 10544.997, 427.902, 52836.254 24/06/02,03:38:24,03,10,1, 11.9,1,1, 12.975, 10545.557, 428.480, 52835.534 24/06/02,03:38:24,04,10,1, 11.9,1,1, 12.975, 10544.724, 428.519, 52835.274 24/06/02,03:38:24,05,10,1, 11.9,1,1, 12.975, 10544.955, 427.682, 52835.732 24/06/02,03:38:24,06,10,1, 11.9,1,1, 12.975, 10545.000, 428.785, 52834.727 24/06/02,03:38:24,07,10,1, 11.9,1,1, 12.975, 10544.330, 428.181, 52835.371 24/06/02,03:38:24,08,10,1, 11.9,1,1, 12.975, 10545.291, 428.134, 52835.682 24/06/02,03:38:24,09,10,1, 11.9,1,1, 12.975, 10545.012, 429.008, 52835.310 24/06/02,03:38:24,10,10,1, 11.9,1,1, 12.975, 10545.013, 427.899, 52836.218 24/06/02,03:38:24,11,10,1, 11.9,1,1, 12.975, 10545.624, 428.474, 52835.538 24/06/02,03:38:24,12,10,1, 11.9,1,1, 12.975, 10544.700, 428.511, 52835.272 24/06/02,03:38:24,13,10,1, 11.9,1,1, 12.975, 10544.946, 427.697, 52835.689 24/06/02,03:38:24,14,10,1, 11.9,1,1, 12.975, 10544.958, 428.803, 52834.697 24/06/02,03:38:24,15,10,1, 11.9,1,1, 12.975, 10544.418, 428.158, 52835.526 24/06/02,03:38:24,16,10,1, 11.9,1,1, 12.975, 10545.311, 428.173, 52835.771 24/06/02,03:38:24,17,10,1, 11.9,1,1, 12.975, 10545.010, 428.979, 52835.262 24/06/02,03:38:24,18,10,1, 11.9,1,1, 12.975, 10545.040, 427.900, 52836.202 24/06/02,03:38:24,19,10,1, 11.9,1,1, 12.975, 10545.622, 428.477, 52835.547 24/06/02,03:38:25,00,10,1, 11.9,1,1, 12.974, 10545.619, 428.477, 52835.547 24/06/02,03:38:25,01,10,1, 11.9,1,1, 12.974, 10545.058, 428.898, 52835.431 24/06/02,03:38:25,02,10,1, 11.9,1,1, 12.974, 10545.076, 427.792, 52836.182 24/06/02,03:38:25,03,10,1, 11.9,1,1, 12.974, 10545.453, 428.586, 52835.374 24/06/02,03:38:25,04,10,1, 11.9,1,1, 12.974, 10544.526, 428.413, 52835.275 24/06/02,03:38:25,05,10,1, 11.9,1,1, 12.974, 10544.904, 427.802, 52835.686 24/06/02,03:38:25,06,10,1, 11.9,1,1, 12.974, 10544.936, 428.925, 52834.991 24/06/02,03:38:25,07,10,1, 11.9,1,1, 12.974, 10544.571, 428.145, 52835.825 24/06/02,03:38:25,08,10,1, 11.9,1,1, 12.974, 10545.458, 428.269, 52835.880 24/06/02,03:38:25,09,10,1, 11.9,1,1, 12.974, 10545.074, 428.931, 52835.453 24/06/02,03:38:25,10,10,1, 11.9,1,1, 12.974, 10545.076, 427.747, 52836.056 24/06/02,03:38:25,11,10,1, 11.9,1,1, 12.974, 10545.428, 428.507, 52835.293 24/06/02,03:38:25,12,10,1, 11.9,1,1, 12.974, 10544.540, 428.358, 52835.242 24/06/02,03:38:25,13,10,1, 11.9,1,1, 12.974, 10544.902, 427.738, 52835.575 24/06/02,03:38:25,14,10,1, 11.9,1,1, 12.974, 10544.951, 428.880, 52834.914 24/06/02,03:38:25,15,10,1, 11.9,1,1, 12.974, 10544.585, 428.074, 52835.666 24/06/02,03:38:25,16,10,1, 11.9,1,1, 12.974, 10545.506, 428.288, 52835.790 24/06/02,03:38:25,17,10,1, 11.9,1,1, 12.974, 10545.091, 428.914, 52835.483 24/06/02,03:38:25,18,10,1, 11.9,1,1, 12.974, 10545.095, 427.753, 52836.108 24/06/02,03:38:25,19,10,1, 11.9,1,1, 12.974, 10545.450, 428.547, 52835.257 24/06/02,03:38:26,00,09,1, 11.9,1,1, 12.975, 10545.443, 428.547, 52835.257 24/06/02,03:38:26,01,09,1, 11.9,1,1, 12.975, 10545.070, 428.826, 52835.485 24/06/02,03:38:26,02,09,1, 11.9,1,1, 12.975, 10545.089, 427.707, 52835.991 24/06/02,03:38:26,03,09,1, 11.9,1,1, 12.975, 10545.259, 428.702, 52835.121 24/06/02,03:38:26,04,09,1, 11.9,1,1, 12.975, 10544.480, 428.309, 52835.176 24/06/02,03:38:26,05,09,1, 11.9,1,1, 12.975, 10545.066, 427.903, 52835.566 24/06/02,03:38:26,06,09,1, 11.9,1,1, 12.975, 10545.017, 429.046, 52835.130 24/06/02,03:38:26,07,09,1, 11.9,1,1, 12.975, 10544.754, 428.073, 52836.081 24/06/02,03:38:26,08,09,1, 11.9,1,1, 12.975, 10545.629, 428.428, 52835.777 24/06/02,03:38:26,09,09,1, 11.9,1,1, 12.975, 10545.072, 428.816, 52835.392 24/06/02,03:38:26,10,09,1, 11.9,1,1, 12.975, 10545.108, 427.693, 52836.038 24/06/02,03:38:26,11,09,1, 11.9,1,1, 12.975, 10545.279, 428.635, 52835.096 24/06/02,03:38:26,12,09,1, 11.9,1,1, 12.975, 10544.439, 428.374, 52835.253 24/06/02,03:38:26,13,09,1, 11.9,1,1, 12.975, 10545.055, 427.969, 52835.731 24/06/02,03:38:26,14,09,1, 11.9,1,1, 12.975, 10545.012, 429.049, 52835.134 24/06/02,03:38:26,15,09,1, 11.9,1,1, 12.975, 10544.841, 428.049, 52836.002 24/06/02,03:38:26,16,09,1, 11.9,1,1, 12.975, 10545.685, 428.398, 52835.772 24/06/02,03:38:26,17,09,1, 11.9,1,1, 12.975, 10545.029, 428.803, 52835.406 24/06/02,03:38:26,18,09,1, 11.9,1,1, 12.975, 10545.064, 427.680, 52835.900 24/06/02,03:38:26,19,09,1, 11.9,1,1, 12.975, 10545.292, 428.638, 52834.982 24/06/02,03:38:27,00,09,1, 11.9,1,1, 12.974, 10545.285, 428.638, 52834.982 24/06/02,03:38:27,01,09,1, 11.9,1,1, 12.974, 10544.370, 428.636, 52834.837 24/06/02,03:38:27,02,09,1, 11.9,1,1, 12.974, 10545.471, 427.816, 52836.745 24/06/02,03:38:27,03,09,1, 11.9,1,1, 12.974, 10545.059, 428.623, 52833.961 24/06/02,03:38:27,04,09,1, 11.9,1,1, 12.974, 10544.083, 428.340, 52835.601 24/06/02,03:38:27,05,09,1, 11.9,1,1, 12.974, 10545.795, 428.124, 52836.114 24/06/02,03:38:27,06,09,1, 11.9,1,1, 12.974, 10544.660, 428.930, 52834.228 24/06/02,03:38:27,07,09,1, 11.9,1,1, 12.974, 10545.072, 428.094, 52837.002 24/06/02,03:38:27,08,09,1, 11.9,1,1, 12.974, 10546.014, 428.416, 52835.264 24/06/02,03:38:27,09,09,1, 11.9,1,1, 12.974, 10544.337, 428.615, 52834.808 24/06/02,03:38:27,10,09,1, 11.9,1,1, 12.974, 10545.494, 427.798, 52836.729 24/06/02,03:38:27,11,09,1, 11.9,1,1, 12.974, 10545.055, 428.636, 52833.922 24/06/02,03:38:27,12,09,1, 11.9,1,1, 12.974, 10544.154, 428.330, 52835.660 24/06/02,03:38:27,13,09,1, 11.9,1,1, 12.974, 10545.788, 428.102, 52836.141 24/06/02,03:38:27,14,09,1, 11.9,1,1, 12.974, 10544.613, 428.897, 52834.153 24/06/02,03:38:27,15,09,1, 11.9,1,1, 12.974, 10545.105, 428.065, 52837.003 24/06/02,03:38:27,16,09,1, 11.9,1,1, 12.974, 10545.957, 428.418, 52835.238 24/06/02,03:38:27,17,09,1, 11.9,1,1, 12.974, 10544.325, 428.628, 52834.813 24/06/02,03:38:27,18,09,1, 11.9,1,1, 12.974, 10545.497, 427.816, 52836.648 24/06/02,03:38:27,19,09,1, 11.9,1,1, 12.974, 10545.019, 428.682, 52834.009 24/06/02,03:38:28,00,09,1, 11.9,1,1, 12.972, 10545.018, 428.682, 52834.009 24/06/02,03:38:28,01,09,1, 11.9,1,1, 12.972, 10544.251, 428.532, 52834.844 24/06/02,03:38:28,02,09,1, 11.9,1,1, 12.972, 10545.504, 427.804, 52836.582 24/06/02,03:38:28,03,09,1, 11.9,1,1, 12.972, 10544.851, 428.761, 52833.931 24/06/02,03:38:28,04,09,1, 11.9,1,1, 12.972, 10544.277, 428.329, 52836.043 24/06/02,03:38:28,05,09,1, 11.9,1,1, 12.972, 10545.932, 428.228, 52836.011 24/06/02,03:38:28,06,09,1, 11.9,1,1, 12.972, 10544.664, 428.902, 52834.464 24/06/02,03:38:28,07,09,1, 11.9,1,1, 12.972, 10545.300, 428.052, 52837.220 24/06/02,03:38:28,08,09,1, 11.9,1,1, 12.972, 10545.845, 428.473, 52834.981 24/06/02,03:38:28,09,09,1, 11.9,1,1, 12.972, 10544.257, 428.545, 52835.030 24/06/02,03:38:28,10,09,1, 11.9,1,1, 12.972, 10545.540, 427.852, 52836.555 24/06/02,03:38:28,11,09,1, 11.9,1,1, 12.972, 10544.817, 428.670, 52833.710 24/06/02,03:38:28,12,09,1, 11.9,1,1, 12.972, 10544.300, 428.351, 52836.097 24/06/02,03:38:28,13,09,1, 11.9,1,1, 12.972, 10545.937, 428.301, 52836.086 24/06/02,03:38:28,14,09,1, 11.9,1,1, 12.972, 10544.640, 428.898, 52834.426 24/06/02,03:38:28,15,09,1, 11.9,1,1, 12.972, 10545.303, 428.010, 52837.157 24/06/02,03:38:28,16,09,1, 11.9,1,1, 12.972, 10545.808, 428.467, 52834.993 24/06/02,03:38:28,17,09,1, 11.9,1,1, 12.972, 10544.224, 428.541, 52835.068 24/06/02,03:38:28,18,09,1, 11.9,1,1, 12.972, 10545.488, 427.867, 52836.532 24/06/02,03:38:28,19,09,1, 11.9,1,1, 12.972, 10544.865, 428.783, 52833.959 24/06/02,03:38:29,00,09,1, 11.8,1,1, 12.974, 10544.859, 428.783, 52833.959 24/06/02,03:38:29,01,09,1, 11.8,1,1, 12.974, 10544.122, 428.504, 52835.109 24/06/02,03:38:29,02,09,1, 11.8,1,1, 12.974, 10545.533, 427.915, 52836.437 24/06/02,03:38:29,03,09,1, 11.8,1,1, 12.974, 10544.660, 428.831, 52833.788 24/06/02,03:38:29,04,09,1, 11.8,1,1, 12.974, 10544.557, 428.324, 52836.470 24/06/02,03:38:29,05,09,1, 11.8,1,1, 12.974, 10546.095, 428.366, 52835.963 24/06/02,03:38:29,06,09,1, 11.8,1,1, 12.974, 10544.579, 428.874, 52834.712 24/06/02,03:38:29,07,09,1, 11.8,1,1, 12.974, 10545.394, 428.019, 52837.207 24/06/02,03:38:29,08,09,1, 11.8,1,1, 12.974, 10545.593, 428.524, 52834.560 24/06/02,03:38:29,09,09,1, 11.8,1,1, 12.974, 10544.110, 428.421, 52835.128 24/06/02,03:38:29,10,09,1, 11.8,1,1, 12.974, 10545.568, 427.930, 52836.375 24/06/02,03:38:29,11,09,1, 11.8,1,1, 12.974, 10544.712, 428.847, 52833.873 24/06/02,03:38:29,12,09,1, 11.8,1,1, 12.974, 10544.580, 428.340, 52836.476 24/06/02,03:38:29,13,09,1, 11.8,1,1, 12.974, 10546.114, 428.326, 52835.886 24/06/02,03:38:29,14,09,1, 11.8,1,1, 12.974, 10544.666, 428.862, 52834.703 24/06/02,03:38:29,15,09,1, 11.8,1,1, 12.974, 10545.420, 427.940, 52837.132 24/06/02,03:38:29,16,09,1, 11.8,1,1, 12.974, 10545.627, 428.549, 52834.456 24/06/02,03:38:29,17,09,1, 11.8,1,1, 12.974, 10544.133, 428.435, 52835.136 24/06/02,03:38:29,18,09,1, 11.8,1,1, 12.974, 10545.589, 427.951, 52836.444 24/06/02,03:38:29,19,09,1, 11.8,1,1, 12.974, 10544.762, 428.876, 52833.977 24/06/02,03:38:30,00,09,1, 11.9,1,1, 12.978, 10544.759, 428.876, 52833.977 24/06/02,03:38:30,01,09,1, 11.9,1,1, 12.978, 10544.087, 428.434, 52835.168 24/06/02,03:38:30,02,09,1, 11.9,1,1, 12.978, 10545.586, 428.052, 52836.154 24/06/02,03:38:30,03,09,1, 11.9,1,1, 12.978, 10544.779, 428.947, 52834.056 24/06/02,03:38:30,04,09,1, 11.9,1,1, 12.978, 10544.811, 428.295, 52836.719 24/06/02,03:38:30,05,09,1, 11.9,1,1, 12.978, 10546.144, 428.421, 52835.649 24/06/02,03:38:30,06,09,1, 11.9,1,1, 12.978, 10544.644, 428.830, 52834.878 24/06/02,03:38:30,07,09,1, 11.9,1,1, 12.978, 10545.486, 427.895, 52836.998 24/06/02,03:38:30,08,09,1, 11.9,1,1, 12.978, 10545.363, 428.581, 52834.291 24/06/02,03:38:30,09,09,1, 11.9,1,1, 12.978, 10544.122, 428.432, 52835.373 24/06/02,03:38:30,10,09,1, 11.9,1,1, 12.978, 10545.627, 428.021, 52836.192 24/06/02,03:38:30,11,09,1, 11.9,1,1, 12.978, 10544.704, 428.975, 52834.082 24/06/02,03:38:30,12,09,1, 11.9,1,1, 12.978, 10544.823, 428.290, 52836.774 24/06/02,03:38:30,13,09,1, 11.9,1,1, 12.978, 10546.139, 428.444, 52835.761 24/06/02,03:38:30,14,09,1, 11.9,1,1, 12.978, 10544.599, 428.802, 52834.726 24/06/02,03:38:30,15,09,1, 11.9,1,1, 12.978, 10545.520, 427.919, 52836.911 24/06/02,03:38:30,16,09,1, 11.9,1,1, 12.978, 10545.396, 428.606, 52834.330 24/06/02,03:38:30,17,09,1, 11.9,1,1, 12.978, 10544.100, 428.414, 52835.378 24/06/02,03:38:30,18,09,1, 11.9,1,1, 12.978, 10545.623, 428.106, 52836.202 24/06/02,03:38:30,19,09,1, 11.9,1,1, 12.978, 10544.735, 428.984, 52834.102 24/06/02,03:38:31,00,09,1, 11.9,1,1, 12.971, 10544.734, 428.984, 52834.102 24/06/02,03:38:31,01,09,1, 11.9,1,1, 12.971, 10544.182, 428.389, 52835.470 24/06/02,03:38:31,02,09,1, 11.9,1,1, 12.971, 10545.751, 428.124, 52836.139 24/06/02,03:38:31,03,09,1, 11.9,1,1, 12.971, 10544.757, 428.975, 52834.314 24/06/02,03:38:31,04,09,1, 11.9,1,1, 12.971, 10545.051, 428.189, 52836.963 24/06/02,03:38:31,05,09,1, 11.9,1,1, 12.971, 10546.126, 428.477, 52835.486 24/06/02,03:38:31,06,09,1, 11.9,1,1, 12.971, 10544.534, 428.749, 52834.911 24/06/02,03:38:31,07,09,1, 11.9,1,1, 12.971, 10545.537, 427.891, 52836.727 24/06/02,03:38:31,08,09,1, 11.9,1,1, 12.971, 10545.229, 428.678, 52834.130 24/06/02,03:38:31,09,09,1, 11.9,1,1, 12.971, 10544.188, 428.395, 52835.620 24/06/02,03:38:31,10,09,1, 11.9,1,1, 12.971, 10545.759, 428.146, 52836.216 24/06/02,03:38:31,11,09,1, 11.9,1,1, 12.971, 10544.754, 429.008, 52834.317 24/06/02,03:38:31,12,09,1, 11.9,1,1, 12.971, 10545.085, 428.189, 52836.964 24/06/02,03:38:31,13,09,1, 11.9,1,1, 12.971, 10546.079, 428.469, 52835.416 24/06/02,03:38:31,14,09,1, 11.9,1,1, 12.971, 10544.480, 428.707, 52834.774 24/06/02,03:38:31,15,09,1, 11.9,1,1, 12.971, 10545.578, 427.871, 52836.716 24/06/02,03:38:31,16,09,1, 11.9,1,1, 12.971, 10545.206, 428.696, 52834.117 24/06/02,03:38:31,17,09,1, 11.9,1,1, 12.971, 10544.181, 428.441, 52835.652 24/06/02,03:38:31,18,09,1, 11.9,1,1, 12.971, 10545.795, 428.141, 52836.084 24/06/02,03:38:31,19,09,1, 11.9,1,1, 12.971, 10544.798, 429.024, 52834.326 24/06/02,03:38:32,00,09,1, 11.9,1,1, 12.973, 10544.792, 429.024, 52834.326 24/06/02,03:38:32,01,09,1, 11.9,1,1, 12.973, 10544.253, 428.430, 52835.802 24/06/02,03:38:32,02,09,1, 11.9,1,1, 12.973, 10545.891, 428.225, 52836.132 24/06/02,03:38:32,03,09,1, 11.9,1,1, 12.973, 10544.780, 429.015, 52834.474 24/06/02,03:38:32,04,09,1, 11.9,1,1, 12.973, 10545.214, 428.153, 52837.099 24/06/02,03:38:32,05,09,1, 11.9,1,1, 12.973, 10546.031, 428.513, 52835.191 24/06/02,03:38:32,06,09,1, 11.9,1,1, 12.973, 10544.448, 428.694, 52834.932 24/06/02,03:38:32,07,09,1, 11.9,1,1, 12.973, 10545.556, 427.910, 52836.563 24/06/02,03:38:32,08,09,1, 11.9,1,1, 12.973, 10545.031, 428.765, 52834.009 24/06/02,03:38:32,09,09,1, 11.9,1,1, 12.973, 10544.301, 428.383, 52835.874 24/06/02,03:38:32,10,09,1, 11.9,1,1, 12.973, 10545.910, 428.242, 52836.135 24/06/02,03:38:32,11,09,1, 11.9,1,1, 12.973, 10544.751, 429.002, 52834.444 24/06/02,03:38:32,12,09,1, 11.9,1,1, 12.973, 10545.267, 428.099, 52837.038 24/06/02,03:38:32,13,09,1, 11.9,1,1, 12.973, 10545.994, 428.500, 52835.109 24/06/02,03:38:32,14,09,1, 11.9,1,1, 12.973, 10544.388, 428.626, 52834.949 24/06/02,03:38:32,15,09,1, 11.9,1,1, 12.973, 10545.522, 427.865, 52836.528 24/06/02,03:38:32,16,09,1, 11.9,1,1, 12.973, 10545.018, 428.772, 52833.996 24/06/02,03:38:32,17,09,1, 11.9,1,1, 12.973, 10544.286, 428.423, 52835.908 24/06/02,03:38:32,18,09,1, 11.9,1,1, 12.973, 10545.911, 428.221, 52836.148 24/06/02,03:38:32,19,09,1, 11.9,1,1, 12.973, 10544.763, 429.008, 52834.497 24/06/02,03:38:33,00,09,1, 11.9,1,1, 12.975, 10544.759, 429.008, 52834.497 24/06/02,03:38:33,01,09,1, 11.9,1,1, 12.975, 10544.442, 428.386, 52836.060 24/06/02,03:38:33,02,09,1, 11.9,1,1, 12.975, 10546.047, 428.363, 52835.962 24/06/02,03:38:33,03,09,1, 11.9,1,1, 12.975, 10544.797, 429.033, 52834.615 24/06/02,03:38:33,04,09,1, 11.9,1,1, 12.975, 10545.457, 428.078, 52837.156 24/06/02,03:38:33,05,09,1, 11.9,1,1, 12.975, 10545.916, 428.550, 52834.908 24/06/02,03:38:33,06,09,1, 11.9,1,1, 12.975, 10544.302, 428.571, 52835.029 24/06/02,03:38:33,07,09,1, 11.9,1,1, 12.975, 10545.519, 427.957, 52836.433 24/06/02,03:38:33,08,09,1, 11.9,1,1, 12.975, 10544.898, 428.863, 52833.963 24/06/02,03:38:33,09,09,1, 11.9,1,1, 12.975, 10544.504, 428.386, 52836.247 24/06/02,03:38:33,10,09,1, 11.9,1,1, 12.975, 10546.071, 428.375, 52836.184 24/06/02,03:38:33,11,09,1, 11.9,1,1, 12.975, 10544.774, 428.956, 52834.683 24/06/02,03:38:33,12,09,1, 11.9,1,1, 12.975, 10545.404, 428.102, 52837.198 24/06/02,03:38:33,13,09,1, 11.9,1,1, 12.975, 10545.848, 428.548, 52834.903 24/06/02,03:38:33,14,09,1, 11.9,1,1, 12.975, 10544.242, 428.563, 52835.115 24/06/02,03:38:33,15,09,1, 11.9,1,1, 12.975, 10545.577, 427.926, 52836.427 24/06/02,03:38:33,16,09,1, 11.9,1,1, 12.975, 10544.801, 428.922, 52833.838 24/06/02,03:38:33,17,09,1, 11.9,1,1, 12.975, 10544.815, 428.277, 52835.763 24/06/02,03:38:33,18,09,1, 11.9,1,1, 12.975, 10545.632, 428.378, 52835.883 24/06/02,03:38:33,19,09,1, 11.9,1,1, 12.975, 10545.241, 429.067, 52835.534 24/06/02,03:38:34,00,09,1, 11.9,1,1, 12.974, 10545.235, 429.067, 52835.534 24/06/02,03:38:34,01,09,1, 11.9,1,1, 12.974, 10544.893, 428.282, 52835.916 24/06/02,03:38:34,02,09,1, 11.9,1,1, 12.974, 10545.685, 428.464, 52835.808 24/06/02,03:38:34,03,09,1, 11.9,1,1, 12.974, 10545.287, 429.021, 52835.562 24/06/02,03:38:34,04,09,1, 11.9,1,1, 12.974, 10545.261, 427.832, 52836.080 24/06/02,03:38:34,05,09,1, 11.9,1,1, 12.974, 10545.491, 428.690, 52835.124 24/06/02,03:38:34,06,09,1, 11.9,1,1, 12.974, 10544.691, 428.496, 52835.332 24/06/02,03:38:34,07,09,1, 11.9,1,1, 12.974, 10545.163, 427.960, 52835.577 24/06/02,03:38:34,08,09,1, 11.9,1,1, 12.974, 10545.159, 429.150, 52835.118 24/06/02,03:38:34,09,09,1, 11.9,1,1, 12.974, 10544.875, 428.242, 52835.962 24/06/02,03:38:34,10,09,1, 11.9,1,1, 12.974, 10545.721, 428.463, 52835.884 24/06/02,03:38:34,11,09,1, 11.9,1,1, 12.974, 10545.254, 429.016, 52835.581 24/06/02,03:38:34,12,09,1, 11.9,1,1, 12.974, 10545.279, 427.845, 52836.055 24/06/02,03:38:34,13,09,1, 11.9,1,1, 12.974, 10545.464, 428.706, 52835.168 24/06/02,03:38:34,14,09,1, 11.9,1,1, 12.974, 10544.650, 428.512, 52835.311 24/06/02,03:38:34,15,09,1, 11.9,1,1, 12.974, 10545.129, 427.983, 52835.604 24/06/02,03:38:34,16,09,1, 11.9,1,1, 12.974, 10545.094, 429.126, 52835.128 24/06/02,03:38:34,17,09,1, 11.9,1,1, 12.974, 10544.911, 428.207, 52835.961 24/06/02,03:38:34,18,09,1, 11.9,1,1, 12.974, 10545.734, 428.489, 52835.897 24/06/02,03:38:34,19,09,1, 11.9,1,1, 12.974, 10545.283, 428.996, 52835.536 24/06/02,03:38:35,00,09,1, 11.9,1,1, 12.975, 10545.276, 428.996, 52835.536 24/06/02,03:38:35,01,09,1, 11.9,1,1, 12.975, 10545.083, 428.158, 52836.038 24/06/02,03:38:35,02,09,1, 11.9,1,1, 12.975, 10545.835, 428.552, 52835.788 24/06/02,03:38:35,03,09,1, 11.9,1,1, 12.975, 10545.211, 428.872, 52835.537 24/06/02,03:38:35,04,09,1, 11.9,1,1, 12.975, 10545.280, 427.794, 52835.808 24/06/02,03:38:35,05,09,1, 11.9,1,1, 12.975, 10545.370, 428.804, 52835.005 24/06/02,03:38:35,06,09,1, 11.9,1,1, 12.975, 10544.635, 428.429, 52835.296 24/06/02,03:38:35,07,09,1, 11.9,1,1, 12.975, 10545.259, 428.093, 52835.651 24/06/02,03:38:35,08,09,1, 11.9,1,1, 12.975, 10545.199, 429.223, 52835.326 24/06/02,03:38:35,09,09,1, 11.9,1,1, 12.975, 10545.076, 428.117, 52836.021 24/06/02,03:38:35,10,09,1, 11.9,1,1, 12.975, 10545.851, 428.559, 52835.739 24/06/02,03:38:35,11,09,1, 11.9,1,1, 12.975, 10545.176, 428.853, 52835.520 24/06/02,03:38:35,12,09,1, 11.9,1,1, 12.975, 10545.268, 427.810, 52835.972 24/06/02,03:38:35,13,09,1, 11.9,1,1, 12.975, 10545.353, 428.829, 52835.044 24/06/02,03:38:35,14,09,1, 11.9,1,1, 12.975, 10544.631, 428.455, 52835.372 24/06/02,03:38:35,15,09,1, 11.9,1,1, 12.975, 10545.267, 428.103, 52835.683 24/06/02,03:38:35,16,09,1, 11.9,1,1, 12.975, 10545.151, 429.195, 52835.298 24/06/02,03:38:35,17,09,1, 11.9,1,1, 12.975, 10545.121, 428.196, 52836.135 24/06/02,03:38:35,18,09,1, 11.9,1,1, 12.975, 10545.838, 428.590, 52835.674 24/06/02,03:38:35,19,09,1, 11.9,1,1, 12.975, 10545.171, 428.820, 52835.523 24/06/02,03:38:36,00,09,1, 12.0,1,1, 12.976, 10545.168, 428.820, 52835.523 24/06/02,03:38:36,01,09,1, 12.0,1,1, 12.976, 10545.227, 428.102, 52836.153 24/06/02,03:38:36,02,09,1, 12.0,1,1, 12.976, 10545.805, 428.592, 52835.564 24/06/02,03:38:36,03,09,1, 12.0,1,1, 12.976, 10545.020, 428.776, 52835.324 24/06/02,03:38:36,04,09,1, 12.0,1,1, 12.976, 10545.207, 427.835, 52835.654 24/06/02,03:38:36,05,09,1, 12.0,1,1, 12.976, 10545.234, 428.976, 52835.029 24/06/02,03:38:36,06,09,1, 12.0,1,1, 12.976, 10544.615, 428.365, 52835.559 24/06/02,03:38:36,07,09,1, 12.0,1,1, 12.976, 10545.421, 428.271, 52835.755 24/06/02,03:38:36,08,09,1, 12.0,1,1, 12.976, 10545.322, 429.194, 52835.427 24/06/02,03:38:36,09,09,1, 12.0,1,1, 12.976, 10545.286, 428.083, 52836.281 24/06/02,03:38:36,10,09,1, 12.0,1,1, 12.976, 10545.800, 428.624, 52835.597 24/06/02,03:38:36,11,09,1, 12.0,1,1, 12.976, 10545.036, 428.698, 52835.287 24/06/02,03:38:36,12,09,1, 12.0,1,1, 12.976, 10545.207, 427.820, 52835.685 24/06/02,03:38:36,13,09,1, 12.0,1,1, 12.976, 10545.208, 428.969, 52834.922 24/06/02,03:38:36,14,09,1, 12.0,1,1, 12.976, 10544.672, 428.379, 52835.578 24/06/02,03:38:36,15,09,1, 12.0,1,1, 12.976, 10545.504, 428.249, 52835.739 24/06/02,03:38:36,16,09,1, 12.0,1,1, 12.976, 10545.310, 429.176, 52835.446 24/06/02,03:38:36,17,09,1, 12.0,1,1, 12.976, 10545.271, 428.031, 52836.169 24/06/02,03:38:36,18,09,1, 12.0,1,1, 12.976, 10545.812, 428.636, 52835.507 24/06/02,03:38:36,19,09,1, 12.0,1,1, 12.976, 10544.966, 428.725, 52835.367 24/06/02,03:38:37,00,09,1, 11.9,1,1, 12.977, 10544.959, 428.725, 52835.367 24/06/02,03:38:37,01,09,1, 11.9,1,1, 12.977, 10545.305, 427.999, 52836.097 24/06/02,03:38:37,02,09,1, 11.9,1,1, 12.977, 10545.789, 428.745, 52835.414 24/06/02,03:38:37,03,09,1, 11.9,1,1, 12.977, 10544.839, 428.639, 52835.301 24/06/02,03:38:37,04,09,1, 11.9,1,1, 12.977, 10545.141, 427.855, 52835.609 24/06/02,03:38:37,05,09,1, 11.9,1,1, 12.977, 10545.143, 429.114, 52834.966 24/06/02,03:38:37,06,09,1, 11.9,1,1, 12.977, 10544.776, 428.364, 52835.784 24/06/02,03:38:37,07,09,1, 11.9,1,1, 12.977, 10545.639, 428.429, 52835.847 24/06/02,03:38:37,08,09,1, 11.9,1,1, 12.977, 10545.311, 429.130, 52835.542 24/06/02,03:38:37,09,09,1, 11.9,1,1, 12.977, 10545.326, 427.966, 52836.266 24/06/02,03:38:37,10,09,1, 11.9,1,1, 12.977, 10545.746, 428.756, 52835.394 24/06/02,03:38:37,11,09,1, 11.9,1,1, 12.977, 10544.822, 428.639, 52835.358 24/06/02,03:38:37,12,09,1, 11.9,1,1, 12.977, 10545.142, 427.907, 52835.594 24/06/02,03:38:37,13,09,1, 11.9,1,1, 12.977, 10545.205, 429.096, 52835.045 24/06/02,03:38:37,14,09,1, 11.9,1,1, 12.977, 10544.787, 428.362, 52835.686 24/06/02,03:38:37,15,09,1, 11.9,1,1, 12.977, 10545.681, 428.467, 52835.821 24/06/02,03:38:37,16,09,1, 11.9,1,1, 12.977, 10545.379, 429.174, 52835.521 24/06/02,03:38:37,17,09,1, 11.9,1,1, 12.977, 10545.325, 427.964, 52836.156 24/06/02,03:38:37,18,09,1, 11.9,1,1, 12.977, 10545.737, 428.732, 52835.434 24/06/02,03:38:37,19,09,1, 11.9,1,1, 12.977, 10544.802, 428.642, 52835.378 24/06/02,03:38:38,00,09,1, 11.9,1,1, 12.976, 10544.801, 428.642, 52835.378 24/06/02,03:38:38,01,09,1, 11.9,1,1, 12.976, 10545.358, 427.875, 52835.965 24/06/02,03:38:38,02,09,1, 11.9,1,1, 12.976, 10545.584, 428.783, 52835.151 24/06/02,03:38:38,03,09,1, 11.9,1,1, 12.976, 10544.731, 428.571, 52835.297 24/06/02,03:38:38,04,09,1, 11.9,1,1, 12.976, 10545.179, 428.017, 52835.636 24/06/02,03:38:38,05,09,1, 11.9,1,1, 12.976, 10545.215, 429.157, 52835.143 24/06/02,03:38:38,06,09,1, 11.9,1,1, 12.976, 10545.014, 428.268, 52836.024 24/06/02,03:38:38,07,09,1, 11.9,1,1, 12.976, 10545.822, 428.499, 52835.953 24/06/02,03:38:38,08,09,1, 11.9,1,1, 12.976, 10545.359, 429.008, 52835.625 24/06/02,03:38:38,09,09,1, 11.9,1,1, 12.976, 10545.336, 427.866, 52836.088 24/06/02,03:38:38,10,09,1, 11.9,1,1, 12.976, 10545.515, 428.775, 52835.226 24/06/02,03:38:38,11,09,1, 11.9,1,1, 12.976, 10544.715, 428.506, 52835.315 24/06/02,03:38:38,12,09,1, 11.9,1,1, 12.976, 10545.289, 428.044, 52835.684 24/06/02,03:38:38,13,09,1, 11.9,1,1, 12.976, 10545.222, 429.189, 52835.164 24/06/02,03:38:38,14,09,1, 11.9,1,1, 12.976, 10544.973, 428.252, 52835.923 24/06/02,03:38:38,15,09,1, 11.9,1,1, 12.976, 10545.835, 428.565, 52835.801 24/06/02,03:38:38,16,09,1, 11.9,1,1, 12.976, 10545.301, 428.991, 52835.501 24/06/02,03:38:38,17,09,1, 11.9,1,1, 12.976, 10545.356, 427.886, 52836.101 24/06/02,03:38:38,18,09,1, 11.9,1,1, 12.976, 10545.528, 428.828, 52835.171 24/06/02,03:38:38,19,09,1, 11.9,1,1, 12.976, 10544.676, 428.517, 52835.277 24/06/02,03:38:39,00,09,1, 12.0,1,1, 12.974, 10544.676, 428.517, 52835.277 24/06/02,03:38:39,01,09,1, 12.0,1,1, 12.974, 10545.290, 427.822, 52835.962 24/06/02,03:38:39,02,09,1, 12.0,1,1, 12.974, 10545.365, 428.914, 52834.970 24/06/02,03:38:39,03,09,1, 12.0,1,1, 12.974, 10544.642, 428.492, 52835.346 24/06/02,03:38:39,04,09,1, 12.0,1,1, 12.974, 10545.358, 428.211, 52835.727 24/06/02,03:38:39,05,09,1, 12.0,1,1, 12.974, 10545.260, 429.268, 52835.317 24/06/02,03:38:39,06,09,1, 12.0,1,1, 12.974, 10545.152, 428.219, 52836.109 24/06/02,03:38:39,07,09,1, 12.0,1,1, 12.974, 10545.907, 428.649, 52835.819 24/06/02,03:38:39,08,09,1, 12.0,1,1, 12.974, 10545.233, 428.932, 52835.532 24/06/02,03:38:39,09,09,1, 12.0,1,1, 12.974, 10545.248, 427.855, 52835.811 24/06/02,03:38:39,10,09,1, 12.0,1,1, 12.974, 10545.360, 428.892, 52834.955 24/06/02,03:38:39,11,09,1, 12.0,1,1, 12.974, 10544.683, 428.505, 52835.432 24/06/02,03:38:39,12,09,1, 12.0,1,1, 12.974, 10545.330, 428.223, 52835.659 24/06/02,03:38:39,13,09,1, 12.0,1,1, 12.974, 10545.291, 429.226, 52835.221 24/06/02,03:38:39,14,09,1, 12.0,1,1, 12.974, 10545.181, 428.169, 52836.097 24/06/02,03:38:39,15,09,1, 12.0,1,1, 12.974, 10545.916, 428.630, 52835.632 24/06/02,03:38:39,16,09,1, 12.0,1,1, 12.974, 10545.243, 428.887, 52835.495 24/06/02,03:38:39,17,09,1, 12.0,1,1, 12.974, 10545.250, 427.868, 52835.849 24/06/02,03:38:39,18,09,1, 12.0,1,1, 12.974, 10545.338, 428.917, 52834.903 24/06/02,03:38:39,19,09,1, 12.0,1,1, 12.974, 10544.701, 428.489, 52835.444 24/06/02,03:38:40,00,09,1, 11.9,1,1, 12.974, 10544.701, 428.489, 52835.444 24/06/02,03:38:40,01,09,1, 11.9,1,1, 12.974, 10545.203, 427.842, 52835.734 24/06/02,03:38:40,02,09,1, 11.9,1,1, 12.974, 10545.313, 429.027, 52834.935 24/06/02,03:38:40,03,09,1, 11.9,1,1, 12.974, 10544.741, 428.436, 52835.541 24/06/02,03:38:40,04,09,1, 11.9,1,1, 12.974, 10545.515, 428.373, 52835.820 24/06/02,03:38:40,05,09,1, 11.9,1,1, 12.974, 10545.334, 429.282, 52835.525 24/06/02,03:38:40,06,09,1, 11.9,1,1, 12.974, 10545.291, 428.111, 52836.150 24/06/02,03:38:40,07,09,1, 11.9,1,1, 12.974, 10545.886, 428.694, 52835.455 24/06/02,03:38:40,08,09,1, 11.9,1,1, 12.974, 10545.121, 428.803, 52835.446 24/06/02,03:38:40,09,09,1, 11.9,1,1, 12.974, 10545.220, 427.861, 52835.812 24/06/02,03:38:40,10,09,1, 11.9,1,1, 12.974, 10545.290, 429.043, 52835.013 24/06/02,03:38:40,11,09,1, 11.9,1,1, 12.974, 10544.743, 428.418, 52835.539 24/06/02,03:38:40,12,09,1, 11.9,1,1, 12.974, 10545.576, 428.372, 52835.715 24/06/02,03:38:40,13,09,1, 11.9,1,1, 12.974, 10545.393, 429.274, 52835.418 24/06/02,03:38:40,14,09,1, 11.9,1,1, 12.974, 10545.369, 428.081, 52836.196 24/06/02,03:38:40,15,09,1, 11.9,1,1, 12.974, 10545.865, 428.705, 52835.562 24/06/02,03:38:40,16,09,1, 11.9,1,1, 12.974, 10544.992, 428.805, 52835.356 24/06/02,03:38:40,17,09,1, 11.9,1,1, 12.974, 10545.251, 427.896, 52835.602 24/06/02,03:38:40,18,09,1, 11.9,1,1, 12.974, 10545.284, 429.061, 52834.997 24/06/02,03:38:40,19,09,1, 11.9,1,1, 12.974, 10544.758, 428.408, 52835.645 24/06/02,03:38:41,00,09,1, 11.9,1,1, 12.973, 10544.751, 428.408, 52835.645 24/06/02,03:38:41,01,09,1, 11.9,1,1, 12.973, 10545.192, 427.971, 52835.597 24/06/02,03:38:41,02,09,1, 11.9,1,1, 12.973, 10545.256, 429.173, 52835.040 24/06/02,03:38:41,03,09,1, 11.9,1,1, 12.973, 10544.812, 428.417, 52835.786 24/06/02,03:38:41,04,09,1, 11.9,1,1, 12.973, 10545.755, 428.505, 52835.843 24/06/02,03:38:41,05,09,1, 11.9,1,1, 12.973, 10545.418, 429.194, 52835.654 24/06/02,03:38:41,06,09,1, 11.9,1,1, 12.973, 10545.444, 427.983, 52836.176 24/06/02,03:38:41,07,09,1, 11.9,1,1, 12.973, 10545.732, 428.749, 52835.421 24/06/02,03:38:41,08,09,1, 11.9,1,1, 12.973, 10544.913, 428.658, 52835.383 24/06/02,03:38:41,09,09,1, 11.9,1,1, 12.973, 10545.202, 427.967, 52835.629 24/06/02,03:38:41,10,09,1, 11.9,1,1, 12.973, 10545.237, 429.154, 52835.087 24/06/02,03:38:41,11,09,1, 11.9,1,1, 12.973, 10544.834, 428.357, 52835.827 24/06/02,03:38:41,12,09,1, 11.9,1,1, 12.973, 10545.711, 428.539, 52835.915 24/06/02,03:38:41,13,09,1, 11.9,1,1, 12.973, 10545.430, 429.244, 52835.595 24/06/02,03:38:41,14,09,1, 11.9,1,1, 12.973, 10545.373, 428.016, 52836.155 24/06/02,03:38:41,15,09,1, 11.9,1,1, 12.973, 10545.709, 428.769, 52835.388 24/06/02,03:38:41,16,09,1, 11.9,1,1, 12.973, 10544.876, 428.681, 52835.378 24/06/02,03:38:41,17,09,1, 11.9,1,1, 12.973, 10545.236, 427.968, 52835.524 24/06/02,03:38:41,18,09,1, 11.9,1,1, 12.973, 10545.282, 429.172, 52835.091 24/06/02,03:38:41,19,09,1, 11.9,1,1, 12.973, 10544.732, 428.439, 52836.236 24/06/02,03:38:42,00,09,1, 11.9,1,1, 12.976, 10544.726, 428.439, 52836.236 24/06/02,03:38:42,01,09,1, 11.9,1,1, 12.976, 10545.505, 428.193, 52836.015 24/06/02,03:38:42,02,09,1, 11.9,1,1, 12.976, 10545.076, 429.174, 52834.606 24/06/02,03:38:42,03,09,1, 11.9,1,1, 12.976, 10545.035, 428.415, 52836.401 24/06/02,03:38:42,04,09,1, 11.9,1,1, 12.976, 10546.106, 428.611, 52835.873 24/06/02,03:38:42,05,09,1, 11.9,1,1, 12.976, 10545.083, 429.032, 52835.172 24/06/02,03:38:42,06,09,1, 11.9,1,1, 12.976, 10545.519, 428.038, 52836.573 24/06/02,03:38:42,07,09,1, 11.9,1,1, 12.976, 10545.555, 428.830, 52834.759 24/06/02,03:38:42,08,09,1, 11.9,1,1, 12.976, 10544.524, 428.605, 52835.315 24/06/02,03:38:42,09,09,1, 11.9,1,1, 12.976, 10545.583, 428.178, 52835.888 24/06/02,03:38:42,10,09,1, 11.9,1,1, 12.976, 10545.128, 429.179, 52834.744 24/06/02,03:38:42,11,09,1, 11.9,1,1, 12.976, 10545.082, 428.428, 52836.555 24/06/02,03:38:42,12,09,1, 11.9,1,1, 12.976, 10546.027, 428.605, 52835.788 24/06/02,03:38:42,13,09,1, 11.9,1,1, 12.976, 10545.027, 429.021, 52835.178 24/06/02,03:38:42,14,09,1, 11.9,1,1, 12.976, 10545.564, 428.022, 52836.535 24/06/02,03:38:42,15,09,1, 11.9,1,1, 12.976, 10545.598, 428.848, 52834.752 24/06/02,03:38:42,16,09,1, 11.9,1,1, 12.976, 10544.548, 428.617, 52835.343 24/06/02,03:38:42,17,09,1, 11.9,1,1, 12.976, 10545.607, 428.166, 52836.034 24/06/02,03:38:42,18,09,1, 11.9,1,1, 12.976, 10545.111, 429.213, 52834.693 24/06/02,03:38:42,19,09,1, 11.9,1,1, 12.976, 10545.095, 428.396, 52836.502 24/06/02,03:38:43,00,10,1, 11.9,1,1, 12.972, 10545.093, 428.396, 52836.502 24/06/02,03:38:43,01,10,1, 11.9,1,1, 12.972, 10545.724, 428.293, 52836.019 24/06/02,03:38:43,02,10,1, 11.9,1,1, 12.972, 10545.143, 429.265, 52834.938 24/06/02,03:38:43,03,10,1, 11.9,1,1, 12.972, 10545.323, 428.301, 52836.820 24/06/02,03:38:43,04,10,1, 11.9,1,1, 12.972, 10546.101, 428.698, 52835.573 24/06/02,03:38:43,05,10,1, 11.9,1,1, 12.972, 10544.904, 428.893, 52835.310 24/06/02,03:38:43,06,10,1, 11.9,1,1, 12.972, 10545.532, 428.015, 52836.278 24/06/02,03:38:43,07,10,1, 11.9,1,1, 12.972, 10545.314, 428.933, 52834.520 24/06/02,03:38:43,08,10,1, 11.9,1,1, 12.972, 10544.578, 428.539, 52835.690 24/06/02,03:38:43,09,10,1, 11.9,1,1, 12.972, 10545.728, 428.354, 52835.948 24/06/02,03:38:43,10,10,1, 11.9,1,1, 12.972, 10545.168, 429.254, 52834.937 24/06/02,03:38:43,11,10,1, 11.9,1,1, 12.972, 10545.341, 428.274, 52836.738 24/06/02,03:38:43,12,10,1, 11.9,1,1, 12.972, 10546.071, 428.722, 52835.510 24/06/02,03:38:43,13,10,1, 11.9,1,1, 12.972, 10544.897, 428.858, 52835.278 24/06/02,03:38:43,14,10,1, 11.9,1,1, 12.972, 10545.498, 427.990, 52836.274 24/06/02,03:38:43,15,10,1, 11.9,1,1, 12.972, 10545.311, 428.960, 52834.477 24/06/02,03:38:43,16,10,1, 11.9,1,1, 12.972, 10544.570, 428.524, 52835.615 24/06/02,03:38:43,17,10,1, 11.9,1,1, 12.972, 10545.759, 428.339, 52835.974 24/06/02,03:38:43,18,10,1, 11.9,1,1, 12.972, 10545.157, 429.235, 52834.955 24/06/02,03:38:43,19,10,1, 11.9,1,1, 12.972, 10545.389, 428.227, 52836.737 24/06/02,03:38:44,00,10,1, 11.9,1,1, 12.973, 10545.385, 428.227, 52836.737 24/06/02,03:38:44,01,10,1, 11.9,1,1, 12.973, 10545.997, 428.528, 52835.980 24/06/02,03:38:44,02,10,1, 11.9,1,1, 12.973, 10545.174, 429.224, 52835.153 24/06/02,03:38:44,03,10,1, 11.9,1,1, 12.973, 10545.530, 428.171, 52836.893 24/06/02,03:38:44,04,10,1, 11.9,1,1, 12.973, 10545.872, 428.788, 52835.121 24/06/02,03:38:44,05,10,1, 11.9,1,1, 12.973, 10544.683, 428.774, 52835.210 24/06/02,03:38:44,06,10,1, 11.9,1,1, 12.973, 10545.520, 428.057, 52836.067 24/06/02,03:38:44,07,10,1, 11.9,1,1, 12.973, 10545.142, 429.109, 52834.520 24/06/02,03:38:44,08,10,1, 11.9,1,1, 12.973, 10544.827, 428.514, 52836.105 24/06/02,03:38:44,09,10,1, 11.9,1,1, 12.973, 10546.030, 428.522, 52835.933 24/06/02,03:38:44,10,10,1, 11.9,1,1, 12.973, 10545.176, 429.195, 52835.128 24/06/02,03:38:44,11,10,1, 11.9,1,1, 12.973, 10545.556, 428.173, 52836.686 24/06/02,03:38:44,12,10,1, 11.9,1,1, 12.973, 10545.852, 428.774, 52835.032 24/06/02,03:38:44,13,10,1, 11.9,1,1, 12.973, 10544.690, 428.748, 52835.315 24/06/02,03:38:44,14,10,1, 11.9,1,1, 12.973, 10545.535, 428.057, 52836.126 24/06/02,03:38:44,15,10,1, 11.9,1,1, 12.973, 10545.128, 429.138, 52834.555 24/06/02,03:38:44,16,10,1, 11.9,1,1, 12.973, 10544.802, 428.472, 52836.170 24/06/02,03:38:44,17,10,1, 11.9,1,1, 12.973, 10546.023, 428.568, 52835.978 24/06/02,03:38:44,18,10,1, 11.9,1,1, 12.973, 10545.229, 429.207, 52835.261 24/06/02,03:38:44,19,10,1, 11.9,1,1, 12.973, 10545.542, 428.128, 52836.646 24/06/02,03:38:45,00,10,1, 11.9,1,1, 12.974, 10545.535, 428.128, 52836.646 24/06/02,03:38:45,01,10,1, 11.9,1,1, 12.974, 10546.109, 428.663, 52835.789 24/06/02,03:38:45,02,10,1, 11.9,1,1, 12.974, 10545.151, 429.099, 52835.295 24/06/02,03:38:45,03,10,1, 11.9,1,1, 12.974, 10545.594, 428.056, 52836.472 24/06/02,03:38:45,04,10,1, 11.9,1,1, 12.974, 10545.601, 428.865, 52834.691 24/06/02,03:38:45,05,10,1, 11.9,1,1, 12.974, 10544.626, 428.676, 52835.490 24/06/02,03:38:45,06,10,1, 11.9,1,1, 12.974, 10545.601, 428.237, 52835.986 24/06/02,03:38:45,07,10,1, 11.9,1,1, 12.974, 10545.143, 429.245, 52834.746 24/06/02,03:38:45,08,10,1, 11.9,1,1, 12.974, 10545.151, 428.432, 52836.489 24/06/02,03:38:45,09,10,1, 11.9,1,1, 12.974, 10546.094, 428.647, 52835.840 24/06/02,03:38:45,10,10,1, 11.9,1,1, 12.974, 10545.183, 429.048, 52835.343 24/06/02,03:38:45,11,10,1, 11.9,1,1, 12.974, 10545.545, 428.057, 52836.416 24/06/02,03:38:45,12,10,1, 11.9,1,1, 12.974, 10545.512, 428.903, 52834.694 24/06/02,03:38:45,13,10,1, 11.9,1,1, 12.974, 10544.638, 428.643, 52835.566 24/06/02,03:38:45,14,10,1, 11.9,1,1, 12.974, 10545.590, 428.254, 52836.030 24/06/02,03:38:45,15,10,1, 11.9,1,1, 12.974, 10545.120, 429.309, 52834.876 24/06/02,03:38:45,16,10,1, 11.9,1,1, 12.974, 10545.172, 428.417, 52836.493 24/06/02,03:38:45,17,10,1, 11.9,1,1, 12.974, 10546.130, 428.720, 52835.812 24/06/02,03:38:45,18,10,1, 11.9,1,1, 12.974, 10545.152, 429.090, 52835.331 24/06/02,03:38:45,19,10,1, 11.9,1,1, 12.974, 10545.582, 428.060, 52836.489 24/06/02,03:38:46,00,10,1, 11.9,1,1, 12.976, 10545.577, 428.060, 52836.489 24/06/02,03:38:46,01,10,1, 11.9,1,1, 12.976, 10545.867, 428.701, 52835.200 24/06/02,03:38:46,02,10,1, 11.9,1,1, 12.976, 10545.176, 428.963, 52835.850 24/06/02,03:38:46,03,10,1, 11.9,1,1, 12.976, 10545.643, 427.981, 52835.833 24/06/02,03:38:46,04,10,1, 11.9,1,1, 12.976, 10545.130, 429.061, 52834.627 24/06/02,03:38:46,05,10,1, 11.9,1,1, 12.976, 10544.952, 428.649, 52836.157 24/06/02,03:38:46,06,10,1, 11.9,1,1, 12.976, 10545.639, 428.334, 52835.463 24/06/02,03:38:46,07,10,1, 11.9,1,1, 12.976, 10545.190, 429.413, 52835.577 24/06/02,03:38:46,08,10,1, 11.9,1,1, 12.976, 10545.700, 428.314, 52836.679 24/06/02,03:38:46,09,10,1, 11.9,1,1, 12.976, 10545.830, 428.742, 52835.123 24/06/02,03:38:46,10,10,1, 11.9,1,1, 12.976, 10545.137, 428.980, 52835.906 24/06/02,03:38:46,11,10,1, 11.9,1,1, 12.976, 10545.555, 427.983, 52835.841 24/06/02,03:38:46,12,10,1, 11.9,1,1, 12.976, 10545.127, 429.068, 52834.692 24/06/02,03:38:46,13,10,1, 11.9,1,1, 12.976, 10545.022, 428.653, 52836.205 24/06/02,03:38:46,14,10,1, 11.9,1,1, 12.976, 10545.670, 428.437, 52835.473 24/06/02,03:38:46,15,10,1, 11.9,1,1, 12.976, 10545.223, 429.391, 52835.506 24/06/02,03:38:46,16,10,1, 11.9,1,1, 12.976, 10545.678, 428.285, 52836.658 24/06/02,03:38:46,17,10,1, 11.9,1,1, 12.976, 10545.756, 428.752, 52835.064 24/06/02,03:38:46,18,10,1, 11.9,1,1, 12.976, 10545.119, 429.003, 52835.901 24/06/02,03:38:46,19,10,1, 11.9,1,1, 12.976, 10545.494, 428.003, 52835.662 24/06/02,03:38:47,00,10,1, 11.9,1,1, 12.976, 10545.493, 428.003, 52835.662 24/06/02,03:38:47,01,10,1, 11.9,1,1, 12.976, 10545.614, 428.800, 52834.884 24/06/02,03:38:47,02,10,1, 11.9,1,1, 12.976, 10545.020, 428.891, 52835.887 24/06/02,03:38:47,03,10,1, 11.9,1,1, 12.976, 10545.497, 428.061, 52835.564 24/06/02,03:38:47,04,10,1, 11.9,1,1, 12.976, 10545.046, 429.246, 52834.797 24/06/02,03:38:47,05,10,1, 11.9,1,1, 12.976, 10545.236, 428.575, 52836.386 24/06/02,03:38:47,06,10,1, 11.9,1,1, 12.976, 10545.822, 428.559, 52835.493 24/06/02,03:38:47,07,10,1, 11.9,1,1, 12.976, 10545.271, 429.327, 52835.774 24/06/02,03:38:47,08,10,1, 11.9,1,1, 12.976, 10545.764, 428.137, 52836.463 24/06/02,03:38:47,09,10,1, 11.9,1,1, 12.976, 10545.637, 428.787, 52834.823 24/06/02,03:38:47,10,10,1, 11.9,1,1, 12.976, 10545.022, 428.864, 52835.925 24/06/02,03:38:47,11,10,1, 11.9,1,1, 12.976, 10545.504, 428.099, 52835.659 24/06/02,03:38:47,12,10,1, 11.9,1,1, 12.976, 10545.031, 429.292, 52834.841 24/06/02,03:38:47,13,10,1, 11.9,1,1, 12.976, 10545.223, 428.613, 52836.480 24/06/02,03:38:47,14,10,1, 11.9,1,1, 12.976, 10545.816, 428.620, 52835.521 24/06/02,03:38:47,15,10,1, 11.9,1,1, 12.976, 10545.313, 429.305, 52835.864 24/06/02,03:38:47,16,10,1, 11.9,1,1, 12.976, 10545.773, 428.171, 52836.436 24/06/02,03:38:47,17,10,1, 11.9,1,1, 12.976, 10545.617, 428.809, 52834.771 24/06/02,03:38:47,18,10,1, 11.9,1,1, 12.976, 10544.967, 428.864, 52835.887 24/06/02,03:38:47,19,10,1, 11.9,1,1, 12.976, 10545.459, 428.111, 52835.595 24/06/02,03:38:48,00,10,1, 11.9,1,1, 12.973, 10545.452, 428.111, 52835.595 24/06/02,03:38:48,01,10,1, 11.9,1,1, 12.973, 10545.386, 428.940, 52834.728 24/06/02,03:38:48,02,10,1, 11.9,1,1, 12.973, 10544.933, 428.760, 52836.023 24/06/02,03:38:48,03,10,1, 11.9,1,1, 12.973, 10545.564, 428.249, 52835.520 24/06/02,03:38:48,04,10,1, 11.9,1,1, 12.973, 10545.097, 429.395, 52835.199 24/06/02,03:38:48,05,10,1, 11.9,1,1, 12.973, 10545.406, 428.492, 52836.648 24/06/02,03:38:48,06,10,1, 11.9,1,1, 12.973, 10545.935, 428.662, 52835.440 24/06/02,03:38:48,07,10,1, 11.9,1,1, 12.973, 10545.293, 429.277, 52835.929 24/06/02,03:38:48,08,10,1, 11.9,1,1, 12.973, 10545.705, 428.075, 52836.280 24/06/02,03:38:48,09,10,1, 11.9,1,1, 12.973, 10545.334, 428.976, 52834.687 24/06/02,03:38:48,10,10,1, 11.9,1,1, 12.973, 10544.854, 428.735, 52835.916 24/06/02,03:38:48,11,10,1, 11.9,1,1, 12.973, 10545.558, 428.252, 52835.335 24/06/02,03:38:48,12,10,1, 11.9,1,1, 12.973, 10545.101, 429.398, 52835.211 24/06/02,03:38:48,13,10,1, 11.9,1,1, 12.973, 10545.506, 428.500, 52836.636 24/06/02,03:38:48,14,10,1, 11.9,1,1, 12.973, 10545.941, 428.697, 52835.326 24/06/02,03:38:48,15,10,1, 11.9,1,1, 12.973, 10545.309, 429.223, 52835.906 24/06/02,03:38:48,16,10,1, 11.9,1,1, 12.973, 10545.692, 428.029, 52836.162 24/06/02,03:38:48,17,10,1, 11.9,1,1, 12.973, 10545.316, 428.964, 52834.518 24/06/02,03:38:48,18,10,1, 11.9,1,1, 12.973, 10544.928, 428.768, 52835.969 24/06/02,03:38:48,19,10,1, 11.9,1,1, 12.973, 10545.599, 428.247, 52835.467 24/06/02,03:38:49,00,09,1, 11.9,1,1, 12.972, 10545.594, 428.247, 52835.467 24/06/02,03:38:49,01,09,1, 11.9,1,1, 12.972, 10545.195, 429.105, 52834.610 24/06/02,03:38:49,02,09,1, 11.9,1,1, 12.972, 10544.989, 428.712, 52836.168 24/06/02,03:38:49,03,09,1, 11.9,1,1, 12.972, 10545.518, 428.362, 52834.970 24/06/02,03:38:49,04,09,1, 11.9,1,1, 12.972, 10545.405, 429.480, 52835.908 24/06/02,03:38:49,05,09,1, 11.9,1,1, 12.972, 10545.670, 428.341, 52836.153 24/06/02,03:38:49,06,09,1, 11.9,1,1, 12.972, 10545.736, 428.851, 52835.314 24/06/02,03:38:49,07,09,1, 11.9,1,1, 12.972, 10545.474, 429.091, 52836.103 24/06/02,03:38:49,08,09,1, 11.9,1,1, 12.972, 10545.405, 427.931, 52835.380 24/06/02,03:38:49,09,09,1, 11.9,1,1, 12.972, 10545.183, 429.183, 52835.116 24/06/02,03:38:49,10,09,1, 11.9,1,1, 12.972, 10545.132, 428.652, 52835.918 24/06/02,03:38:49,11,09,1, 11.9,1,1, 12.972, 10545.433, 428.398, 52835.256 24/06/02,03:38:49,12,09,1, 11.9,1,1, 12.972, 10545.439, 429.504, 52836.012 24/06/02,03:38:49,13,09,1, 11.9,1,1, 12.972, 10545.686, 428.266, 52836.229 24/06/02,03:38:49,14,09,1, 11.9,1,1, 12.972, 10545.667, 428.815, 52835.425 24/06/02,03:38:49,15,09,1, 11.9,1,1, 12.972, 10545.482, 429.056, 52836.165 24/06/02,03:38:49,16,09,1, 11.9,1,1, 12.972, 10545.385, 427.956, 52835.423 24/06/02,03:38:49,17,09,1, 11.9,1,1, 12.972, 10545.191, 429.238, 52835.216 24/06/02,03:38:49,18,09,1, 11.9,1,1, 12.972, 10545.201, 428.668, 52836.051 24/06/02,03:38:49,19,09,1, 11.9,1,1, 12.972, 10545.402, 428.474, 52835.259 24/06/02,03:38:50,00,09,1, 12.0,1,1, 12.977, 10545.402, 428.474, 52835.259 24/06/02,03:38:50,01,09,1, 12.0,1,1, 12.977, 10544.989, 429.381, 52835.392 24/06/02,03:38:50,02,09,1, 12.0,1,1, 12.977, 10545.568, 428.621, 52836.340 24/06/02,03:38:50,03,09,1, 12.0,1,1, 12.977, 10545.343, 428.521, 52834.839 24/06/02,03:38:50,04,09,1, 12.0,1,1, 12.977, 10545.585, 429.571, 52836.718 24/06/02,03:38:50,05,09,1, 12.0,1,1, 12.977, 10545.837, 428.117, 52835.816 24/06/02,03:38:50,06,09,1, 12.0,1,1, 12.977, 10545.316, 428.954, 52835.035 24/06/02,03:38:50,07,09,1, 12.0,1,1, 12.977, 10545.561, 429.020, 52836.492 24/06/02,03:38:50,08,09,1, 12.0,1,1, 12.977, 10545.256, 427.952, 52834.689 24/06/02,03:38:50,09,09,1, 12.0,1,1, 12.977, 10545.013, 429.396, 52835.432 24/06/02,03:38:50,10,09,1, 12.0,1,1, 12.977, 10545.606, 428.623, 52836.333 24/06/02,03:38:50,11,09,1, 12.0,1,1, 12.977, 10545.346, 428.526, 52834.833 24/06/02,03:38:50,12,09,1, 12.0,1,1, 12.977, 10545.613, 429.537, 52836.752 24/06/02,03:38:50,13,09,1, 12.0,1,1, 12.977, 10545.814, 428.075, 52835.740 24/06/02,03:38:50,14,09,1, 12.0,1,1, 12.977, 10545.248, 428.892, 52834.949 24/06/02,03:38:50,15,09,1, 12.0,1,1, 12.977, 10545.526, 428.990, 52836.459 24/06/02,03:38:50,16,09,1, 12.0,1,1, 12.977, 10545.225, 427.993, 52834.651 24/06/02,03:38:50,17,09,1, 12.0,1,1, 12.977, 10545.015, 429.444, 52835.539 24/06/02,03:38:50,18,09,1, 12.0,1,1, 12.977, 10545.588, 428.617, 52836.303 24/06/02,03:38:50,19,09,1, 12.0,1,1, 12.977, 10545.357, 428.573, 52834.821 24/06/02,03:38:51,00,08,1, 11.9,1,1, 12.976, 10545.352, 428.573, 52834.821 24/06/02,03:38:51,01,08,1, 11.9,1,1, 12.976, 10545.220, 429.515, 52835.684 24/06/02,03:38:51,02,08,1, 11.9,1,1, 12.976, 10545.434, 428.514, 52836.202 24/06/02,03:38:51,03,08,1, 11.9,1,1, 12.976, 10545.685, 428.721, 52835.443 24/06/02,03:38:51,04,08,1, 11.9,1,1, 12.976, 10545.660, 429.405, 52836.364 24/06/02,03:38:51,05,08,1, 11.9,1,1, 12.976, 10545.628, 428.059, 52835.677 24/06/02,03:38:51,06,08,1, 11.9,1,1, 12.976, 10545.422, 429.056, 52834.988 24/06/02,03:38:51,07,08,1, 11.9,1,1, 12.976, 10545.188, 428.796, 52835.912 24/06/02,03:38:51,08,08,1, 11.9,1,1, 12.976, 10545.277, 428.223, 52835.078 24/06/02,03:38:51,09,08,1, 11.9,1,1, 12.976, 10545.296, 429.492, 52835.633 24/06/02,03:38:51,10,08,1, 11.9,1,1, 12.976, 10545.508, 428.501, 52836.286 24/06/02,03:38:51,11,08,1, 11.9,1,1, 12.976, 10545.679, 428.741, 52835.413 24/06/02,03:38:51,12,08,1, 11.9,1,1, 12.976, 10545.661, 429.363, 52836.276 24/06/02,03:38:51,13,08,1, 11.9,1,1, 12.976, 10545.572, 428.081, 52835.715 24/06/02,03:38:51,14,08,1, 11.9,1,1, 12.976, 10545.413, 429.095, 52835.125 24/06/02,03:38:51,15,08,1, 11.9,1,1, 12.976, 10545.234, 428.799, 52835.931 24/06/02,03:38:51,16,08,1, 11.9,1,1, 12.976, 10545.299, 428.216, 52835.196 24/06/02,03:38:51,17,08,1, 11.9,1,1, 12.976, 10545.267, 429.524, 52835.679 24/06/02,03:38:51,18,08,1, 11.9,1,1, 12.976, 10545.507, 428.466, 52836.166 24/06/02,03:38:51,19,08,1, 11.9,1,1, 12.976, 10545.701, 428.759, 52835.331 24/06/02,03:38:52,00,09,1, 11.9,1,1, 12.971, 10545.694, 428.759, 52835.331 24/06/02,03:38:52,01,09,1, 11.9,1,1, 12.971, 10545.412, 429.576, 52835.983 24/06/02,03:38:52,02,09,1, 11.9,1,1, 12.971, 10545.632, 428.391, 52836.273 24/06/02,03:38:52,03,09,1, 11.9,1,1, 12.971, 10545.698, 428.843, 52835.418 24/06/02,03:38:52,04,09,1, 11.9,1,1, 12.971, 10545.536, 429.189, 52836.146 24/06/02,03:38:52,05,09,1, 11.9,1,1, 12.971, 10545.423, 428.029, 52835.390 24/06/02,03:38:52,06,09,1, 11.9,1,1, 12.971, 10545.250, 429.225, 52835.029 24/06/02,03:38:52,07,09,1, 11.9,1,1, 12.971, 10545.201, 428.777, 52835.942 24/06/02,03:38:52,08,09,1, 11.9,1,1, 12.971, 10545.337, 428.443, 52835.288 24/06/02,03:38:52,09,09,1, 11.9,1,1, 12.971, 10545.413, 429.573, 52835.994 24/06/02,03:38:52,10,09,1, 11.9,1,1, 12.971, 10545.680, 428.383, 52836.245 24/06/02,03:38:52,11,09,1, 11.9,1,1, 12.971, 10545.708, 428.882, 52835.446 24/06/02,03:38:52,12,09,1, 11.9,1,1, 12.971, 10545.502, 429.202, 52836.255 24/06/02,03:38:52,13,09,1, 11.9,1,1, 12.971, 10545.472, 428.015, 52835.317 24/06/02,03:38:52,14,09,1, 11.9,1,1, 12.971, 10545.243, 429.224, 52835.166 24/06/02,03:38:52,15,09,1, 11.9,1,1, 12.971, 10545.161, 428.776, 52836.043 24/06/02,03:38:52,16,09,1, 11.9,1,1, 12.971, 10545.371, 428.465, 52835.197 24/06/02,03:38:52,17,09,1, 11.9,1,1, 12.971, 10545.430, 429.581, 52835.971 24/06/02,03:38:52,18,09,1, 11.9,1,1, 12.971, 10545.710, 428.353, 52836.172 24/06/02,03:38:52,19,09,1, 11.9,1,1, 12.971, 10545.709, 428.877, 52835.425 24/06/02,03:38:53,00,09,1, 11.9,1,1, 12.971, 10545.702, 428.877, 52835.425 24/06/02,03:38:53,01,09,1, 11.9,1,1, 12.971, 10545.614, 429.508, 52835.661 24/06/02,03:38:53,02,09,1, 11.9,1,1, 12.971, 10545.511, 428.281, 52836.222 24/06/02,03:38:53,03,09,1, 11.9,1,1, 12.971, 10545.941, 428.997, 52835.607 24/06/02,03:38:53,04,09,1, 11.9,1,1, 12.971, 10545.174, 428.969, 52835.512 24/06/02,03:38:53,05,09,1, 11.9,1,1, 12.971, 10545.375, 428.143, 52835.630 24/06/02,03:38:53,06,09,1, 11.9,1,1, 12.971, 10545.403, 429.384, 52835.188 24/06/02,03:38:53,07,09,1, 11.9,1,1, 12.971, 10545.013, 428.621, 52835.734 24/06/02,03:38:53,08,09,1, 11.9,1,1, 12.971, 10545.792, 428.637, 52835.849 24/06/02,03:38:53,09,09,1, 11.9,1,1, 12.971, 10545.656, 429.517, 52835.794 24/06/02,03:38:53,10,09,1, 11.9,1,1, 12.971, 10545.540, 428.276, 52836.318 24/06/02,03:38:53,11,09,1, 11.9,1,1, 12.971, 10545.864, 429.014, 52835.508 24/06/02,03:38:53,12,09,1, 11.9,1,1, 12.971, 10545.133, 428.925, 52835.463 24/06/02,03:38:53,13,09,1, 11.9,1,1, 12.971, 10545.356, 428.175, 52835.637 24/06/02,03:38:53,14,09,1, 11.9,1,1, 12.971, 10545.394, 429.335, 52835.098 24/06/02,03:38:53,15,09,1, 11.9,1,1, 12.971, 10545.019, 428.649, 52835.815 24/06/02,03:38:53,16,09,1, 11.9,1,1, 12.971, 10545.795, 428.684, 52835.875 24/06/02,03:38:53,17,09,1, 11.9,1,1, 12.971, 10545.590, 429.428, 52835.650 24/06/02,03:38:53,18,09,1, 11.9,1,1, 12.971, 10545.557, 428.233, 52836.161 24/06/02,03:38:53,19,09,1, 11.9,1,1, 12.971, 10545.865, 429.020, 52835.492 24/06/02,03:38:54,00,09,1, 11.9,1,1, 12.972, 10545.861, 429.020, 52835.492 24/06/02,03:38:54,01,09,1, 11.9,1,1, 12.972, 10545.522, 429.360, 52835.646 24/06/02,03:38:54,02,09,1, 11.9,1,1, 12.972, 10545.574, 428.177, 52836.142 24/06/02,03:38:54,03,09,1, 11.9,1,1, 12.972, 10545.710, 429.104, 52835.313 24/06/02,03:38:54,04,09,1, 11.9,1,1, 12.972, 10544.994, 428.842, 52835.411 24/06/02,03:38:54,05,09,1, 11.9,1,1, 12.972, 10545.364, 428.283, 52835.641 24/06/02,03:38:54,06,09,1, 11.9,1,1, 12.972, 10545.464, 429.503, 52835.315 24/06/02,03:38:54,07,09,1, 11.9,1,1, 12.972, 10545.225, 428.540, 52836.105 24/06/02,03:38:54,08,09,1, 11.9,1,1, 12.972, 10545.991, 428.813, 52836.028 24/06/02,03:38:54,09,09,1, 11.9,1,1, 12.972, 10545.570, 429.393, 52835.794 24/06/02,03:38:54,10,09,1, 11.9,1,1, 12.972, 10545.519, 428.186, 52836.082 24/06/02,03:38:54,11,09,1, 11.9,1,1, 12.972, 10545.710, 429.083, 52835.296 24/06/02,03:38:54,12,09,1, 11.9,1,1, 12.972, 10544.917, 428.834, 52835.515 24/06/02,03:38:54,13,09,1, 11.9,1,1, 12.972, 10545.410, 428.299, 52835.662 24/06/02,03:38:54,14,09,1, 11.9,1,1, 12.972, 10545.398, 429.494, 52835.341 24/06/02,03:38:54,15,09,1, 11.9,1,1, 12.972, 10545.229, 428.593, 52836.130 24/06/02,03:38:54,16,09,1, 11.9,1,1, 12.972, 10546.015, 428.928, 52836.068 24/06/02,03:38:54,17,09,1, 11.9,1,1, 12.972, 10545.522, 429.376, 52835.806 24/06/02,03:38:54,18,09,1, 11.9,1,1, 12.972, 10545.554, 428.173, 52836.027 24/06/02,03:38:54,19,09,1, 11.9,1,1, 12.972, 10545.710, 429.120, 52835.342 24/06/02,03:38:55,00,09,1, 11.9,1,1, 12.975, 10545.710, 429.120, 52835.342 24/06/02,03:38:55,01,09,1, 11.9,1,1, 12.975, 10545.448, 429.244, 52835.675 24/06/02,03:38:55,02,09,1, 11.9,1,1, 12.975, 10545.481, 428.165, 52835.863 24/06/02,03:38:55,03,09,1, 11.9,1,1, 12.975, 10545.561, 429.244, 52835.117 24/06/02,03:38:55,04,09,1, 11.9,1,1, 12.975, 10544.989, 428.824, 52835.606 24/06/02,03:38:55,05,09,1, 11.9,1,1, 12.975, 10545.577, 428.520, 52835.793 24/06/02,03:38:55,06,09,1, 11.9,1,1, 12.975, 10545.514, 429.633, 52835.633 24/06/02,03:38:55,07,09,1, 11.9,1,1, 12.975, 10545.449, 428.474, 52836.319 24/06/02,03:38:55,08,09,1, 11.9,1,1, 12.975, 10546.070, 428.958, 52835.859 24/06/02,03:38:55,09,09,1, 11.9,1,1, 12.975, 10545.421, 429.187, 52835.695 24/06/02,03:38:55,10,09,1, 11.9,1,1, 12.975, 10545.501, 428.142, 52835.847 24/06/02,03:38:55,11,09,1, 11.9,1,1, 12.975, 10545.521, 429.260, 52835.189 24/06/02,03:38:55,12,09,1, 11.9,1,1, 12.975, 10544.904, 428.773, 52835.557 24/06/02,03:38:55,13,09,1, 11.9,1,1, 12.975, 10545.591, 428.535, 52835.797 24/06/02,03:38:55,14,09,1, 11.9,1,1, 12.975, 10545.491, 429.550, 52835.536 24/06/02,03:38:55,15,09,1, 11.9,1,1, 12.975, 10545.457, 428.480, 52836.192 24/06/02,03:38:55,16,09,1, 11.9,1,1, 12.975, 10546.023, 428.949, 52835.791 24/06/02,03:38:55,17,09,1, 11.9,1,1, 12.975, 10545.380, 429.161, 52835.631 24/06/02,03:38:55,18,09,1, 11.9,1,1, 12.975, 10545.461, 428.176, 52835.842 24/06/02,03:38:55,19,09,1, 11.9,1,1, 12.975, 10545.482, 429.295, 52835.102 24/06/02,03:38:56,00,08,1, 11.9,1,1, 12.974, 10545.477, 429.295, 52835.102 24/06/02,03:38:56,01,08,1, 11.9,1,1, 12.974, 10545.239, 429.106, 52835.598 24/06/02,03:38:56,02,08,1, 11.9,1,1, 12.974, 10545.393, 428.193, 52835.760 24/06/02,03:38:56,03,08,1, 11.9,1,1, 12.974, 10545.387, 429.369, 52835.186 24/06/02,03:38:56,04,08,1, 11.9,1,1, 12.974, 10544.982, 428.731, 52835.811 24/06/02,03:38:56,05,08,1, 11.9,1,1, 12.974, 10545.776, 428.738, 52835.927 24/06/02,03:38:56,06,08,1, 11.9,1,1, 12.974, 10545.559, 429.553, 52835.732 24/06/02,03:38:56,07,08,1, 11.9,1,1, 12.974, 10545.575, 428.392, 52836.292 24/06/02,03:38:56,08,08,1, 11.9,1,1, 12.974, 10545.992, 429.054, 52835.753 24/06/02,03:38:56,09,08,1, 11.9,1,1, 12.974, 10545.185, 429.036, 52835.610 24/06/02,03:38:56,10,08,1, 11.9,1,1, 12.974, 10545.371, 428.227, 52835.723 24/06/02,03:38:56,11,08,1, 11.9,1,1, 12.974, 10545.423, 429.382, 52835.189 24/06/02,03:38:56,12,08,1, 11.9,1,1, 12.974, 10545.030, 428.676, 52835.717 24/06/02,03:38:56,13,08,1, 11.9,1,1, 12.974, 10545.805, 428.752, 52835.842 24/06/02,03:38:56,14,08,1, 11.9,1,1, 12.974, 10545.587, 429.589, 52835.735 24/06/02,03:38:56,15,08,1, 11.9,1,1, 12.974, 10545.580, 428.370, 52836.295 24/06/02,03:38:56,16,08,1, 11.9,1,1, 12.974, 10545.936, 429.035, 52835.515 24/06/02,03:38:56,17,08,1, 11.9,1,1, 12.974, 10545.186, 429.027, 52835.522 24/06/02,03:38:56,18,08,1, 11.9,1,1, 12.974, 10545.358, 428.262, 52835.738 24/06/02,03:38:56,19,08,1, 11.9,1,1, 12.974, 10545.421, 429.405, 52835.138 24/06/02,03:38:57,00,08,1, 11.9,1,1, 12.974, 10545.418, 429.405, 52835.138 24/06/02,03:38:57,01,08,1, 11.9,1,1, 12.974, 10545.037, 429.007, 52835.592 24/06/02,03:38:57,02,08,1, 11.9,1,1, 12.974, 10545.386, 428.372, 52835.713 24/06/02,03:38:57,03,08,1, 11.9,1,1, 12.974, 10545.407, 429.515, 52835.192 24/06/02,03:38:57,04,08,1, 11.9,1,1, 12.974, 10545.183, 428.708, 52836.097 24/06/02,03:38:57,05,08,1, 11.9,1,1, 12.974, 10545.897, 428.858, 52835.926 24/06/02,03:38:57,06,08,1, 11.9,1,1, 12.974, 10545.595, 429.504, 52835.753 24/06/02,03:38:57,07,08,1, 11.9,1,1, 12.974, 10545.646, 428.313, 52836.339 24/06/02,03:38:57,08,08,1, 11.9,1,1, 12.974, 10545.691, 429.275, 52835.909 24/06/02,03:38:57,09,08,1, 11.9,1,1, 12.974, 10545.419, 429.016, 52835.917 24/06/02,03:38:57,10,08,1, 11.9,1,1, 12.974, 10545.106, 428.328, 52835.382 24/06/02,03:38:57,11,08,1, 11.9,1,1, 12.974, 10545.726, 429.673, 52836.441 24/06/02,03:38:57,12,08,1, 11.9,1,1, 12.974, 10545.305, 428.568, 52835.658 24/06/02,03:38:57,13,08,1, 11.9,1,1, 12.974, 10545.509, 428.896, 52836.021 24/06/02,03:38:57,14,08,1, 11.9,1,1, 12.974, 10545.978, 429.551, 52836.501 24/06/02,03:38:57,15,08,1, 11.9,1,1, 12.974, 10545.219, 428.216, 52835.448 24/06/02,03:38:57,16,08,1, 11.9,1,1, 12.974, 10545.696, 429.353, 52836.209 24/06/02,03:38:57,17,08,1, 11.9,1,1, 12.974, 10545.493, 428.989, 52835.827 24/06/02,03:38:57,18,08,1, 11.9,1,1, 12.974, 10545.022, 428.310, 52835.357 24/06/02,03:38:57,19,08,1, 11.9,1,1, 12.974, 10545.835, 429.655, 52836.515 24/06/02,03:38:58,00,08,1, 11.9,1,1, 12.975, 10545.827, 429.655, 52836.515 24/06/02,03:38:58,01,08,1, 11.9,1,1, 12.975, 10545.416, 428.948, 52835.728 24/06/02,03:38:58,02,08,1, 11.9,1,1, 12.975, 10545.091, 428.456, 52835.457 24/06/02,03:38:58,03,08,1, 11.9,1,1, 12.975, 10545.844, 429.707, 52836.598 24/06/02,03:38:58,04,08,1, 11.9,1,1, 12.975, 10545.292, 428.495, 52835.696 24/06/02,03:38:58,05,08,1, 11.9,1,1, 12.975, 10545.642, 429.036, 52836.124 24/06/02,03:38:58,06,08,1, 11.9,1,1, 12.975, 10545.922, 429.542, 52836.405 24/06/02,03:38:58,07,08,1, 11.9,1,1, 12.975, 10545.232, 428.206, 52835.338 24/06/02,03:38:58,08,08,1, 11.9,1,1, 12.975, 10545.701, 429.445, 52836.284 24/06/02,03:38:58,09,08,1, 11.9,1,1, 12.975, 10545.410, 428.869, 52835.690 24/06/02,03:38:58,10,08,1, 11.9,1,1, 12.975, 10545.134, 428.462, 52835.499 24/06/02,03:38:58,11,08,1, 11.9,1,1, 12.975, 10545.809, 429.750, 52836.542 24/06/02,03:38:58,12,08,1, 11.9,1,1, 12.975, 10545.339, 428.493, 52835.546 24/06/02,03:38:58,13,08,1, 11.9,1,1, 12.975, 10545.660, 429.078, 52836.202 24/06/02,03:38:58,14,08,1, 11.9,1,1, 12.975, 10545.913, 429.496, 52836.436 24/06/02,03:38:58,15,08,1, 11.9,1,1, 12.975, 10545.198, 428.255, 52835.394 24/06/02,03:38:58,16,08,1, 11.9,1,1, 12.975, 10545.718, 429.463, 52836.257 24/06/02,03:38:58,17,08,1, 11.9,1,1, 12.975, 10545.406, 428.883, 52835.633 24/06/02,03:38:58,18,08,1, 11.9,1,1, 12.975, 10545.150, 428.490, 52835.392 24/06/02,03:38:58,19,08,1, 11.9,1,1, 12.975, 10545.834, 429.765, 52836.563 24/06/02,03:38:59,00,09,1, 11.9,1,1, 12.975, 10545.827, 429.765, 52836.563 24/06/02,03:38:59,01,09,1, 11.9,1,1, 12.975, 10545.322, 428.835, 52835.650 24/06/02,03:38:59,02,09,1, 11.9,1,1, 12.975, 10545.198, 428.640, 52835.516 24/06/02,03:38:59,03,09,1, 11.9,1,1, 12.975, 10545.904, 429.789, 52836.554 24/06/02,03:38:59,04,09,1, 11.9,1,1, 12.975, 10545.354, 428.421, 52835.576 24/06/02,03:38:59,05,09,1, 11.9,1,1, 12.975, 10545.664, 429.206, 52836.326 24/06/02,03:38:59,06,09,1, 11.9,1,1, 12.975, 10545.857, 429.353, 52836.367 24/06/02,03:38:59,07,09,1, 11.9,1,1, 12.975, 10545.105, 428.204, 52835.255 24/06/02,03:38:59,08,09,1, 11.9,1,1, 12.975, 10545.722, 429.551, 52836.314 24/06/02,03:38:59,09,09,1, 11.9,1,1, 12.975, 10545.335, 428.830, 52835.564 24/06/02,03:38:59,10,09,1, 11.9,1,1, 12.975, 10545.270, 428.627, 52835.538 24/06/02,03:38:59,11,09,1, 11.9,1,1, 12.975, 10545.937, 429.778, 52836.573 24/06/02,03:38:59,12,09,1, 11.9,1,1, 12.975, 10545.366, 428.438, 52835.529 24/06/02,03:38:59,13,09,1, 11.9,1,1, 12.975, 10545.695, 429.211, 52836.218 24/06/02,03:38:59,14,09,1, 11.9,1,1, 12.975, 10545.832, 429.369, 52836.155 24/06/02,03:38:59,15,09,1, 11.9,1,1, 12.975, 10545.136, 428.235, 52835.199 24/06/02,03:38:59,16,09,1, 11.9,1,1, 12.975, 10545.716, 429.562, 52836.333 24/06/02,03:38:59,17,09,1, 11.9,1,1, 12.975, 10545.342, 428.780, 52835.586 24/06/02,03:38:59,18,09,1, 11.9,1,1, 12.975, 10545.197, 428.588, 52835.571 24/06/02,03:38:59,19,09,1, 11.9,1,1, 12.975, 10545.948, 429.768, 52836.629 24/06/02,03:39:00,00,09,1, 11.9,1,1, 12.971, 10545.944, 429.768, 52836.629 24/06/02,03:39:00,01,09,1, 11.9,1,1, 12.971, 10545.046, 428.844, 52836.025 24/06/02,03:39:00,02,09,1, 11.9,1,1, 12.971, 10545.890, 428.790, 52836.085 24/06/02,03:39:00,03,09,1, 11.9,1,1, 12.971, 10545.536, 429.656, 52835.634 24/06/02,03:39:00,04,09,1, 11.9,1,1, 12.971, 10545.484, 428.552, 52836.464 24/06/02,03:39:00,05,09,1, 11.9,1,1, 12.971, 10545.993, 429.168, 52835.771 24/06/02,03:39:00,06,09,1, 11.9,1,1, 12.971, 10545.177, 429.271, 52835.728 24/06/02,03:39:00,07,09,1, 11.9,1,1, 12.971, 10545.640, 428.412, 52836.050 24/06/02,03:39:00,08,09,1, 11.9,1,1, 12.971, 10545.481, 429.405, 52834.685 24/06/02,03:39:00,09,09,1, 11.9,1,1, 12.971, 10544.802, 428.877, 52836.176 24/06/02,03:39:00,10,09,1, 11.9,1,1, 12.971, 10546.229, 428.832, 52836.189 24/06/02,03:39:00,11,09,1, 11.9,1,1, 12.971, 10545.150, 429.550, 52834.820 24/06/02,03:39:00,12,09,1, 11.9,1,1, 12.971, 10545.729, 428.654, 52837.233 24/06/02,03:39:00,13,09,1, 11.9,1,1, 12.971, 10546.316, 429.050, 52835.153 24/06/02,03:39:00,14,09,1, 11.9,1,1, 12.971, 10544.766, 429.163, 52835.201 24/06/02,03:39:00,15,09,1, 11.9,1,1, 12.971, 10545.932, 428.455, 52836.623 24/06/02,03:39:00,16,09,1, 11.9,1,1, 12.971, 10545.349, 429.382, 52834.231 24/06/02,03:39:00,17,09,1, 11.9,1,1, 12.971, 10544.750, 428.949, 52836.218 24/06/02,03:39:00,18,09,1, 11.9,1,1, 12.971, 10546.274, 428.823, 52836.195 24/06/02,03:39:00,19,09,1, 11.9,1,1, 12.971, 10545.160, 429.573, 52834.855 24/06/02,03:39:01,00,09,1, 11.9,1,1, 12.980, 10545.160, 429.573, 52834.855 24/06/02,03:39:01,01,09,1, 11.9,1,1, 12.980, 10544.869, 428.944, 52836.605 24/06/02,03:39:01,02,09,1, 11.9,1,1, 12.980, 10546.360, 428.925, 52836.253 24/06/02,03:39:01,03,09,1, 11.9,1,1, 12.980, 10545.169, 429.553, 52835.009 24/06/02,03:39:01,04,09,1, 11.9,1,1, 12.980, 10545.795, 428.613, 52837.346 24/06/02,03:39:01,05,09,1, 11.9,1,1, 12.980, 10546.139, 429.072, 52834.936 24/06/02,03:39:01,06,09,1, 11.9,1,1, 12.980, 10544.638, 429.128, 52835.426 24/06/02,03:39:01,07,09,1, 11.9,1,1, 12.980, 10545.894, 428.482, 52836.623 24/06/02,03:39:01,08,09,1, 11.9,1,1, 12.980, 10545.225, 429.448, 52834.323 24/06/02,03:39:01,09,09,1, 11.9,1,1, 12.980, 10544.866, 428.884, 52836.574 24/06/02,03:39:01,10,09,1, 11.9,1,1, 12.980, 10546.392, 428.853, 52836.154 24/06/02,03:39:01,11,09,1, 11.9,1,1, 12.980, 10545.123, 429.519, 52834.938 24/06/02,03:39:01,12,09,1, 11.9,1,1, 12.980, 10545.782, 428.587, 52837.301 24/06/02,03:39:01,13,09,1, 11.9,1,1, 12.980, 10546.106, 429.092, 52834.884 24/06/02,03:39:01,14,09,1, 11.9,1,1, 12.980, 10544.632, 429.060, 52835.335 24/06/02,03:39:01,15,09,1, 11.9,1,1, 12.980, 10545.855, 428.506, 52836.571 24/06/02,03:39:01,16,09,1, 11.9,1,1, 12.980, 10545.240, 429.435, 52834.309 24/06/02,03:39:01,17,09,1, 11.9,1,1, 12.980, 10544.834, 428.950, 52836.695 24/06/02,03:39:01,18,09,1, 11.9,1,1, 12.980, 10546.371, 428.926, 52836.160 24/06/02,03:39:01,19,09,1, 11.9,1,1, 12.980, 10545.106, 429.527, 52834.993 24/06/02,03:39:02,00,09,1, 11.8,1,1, 12.970, 10545.101, 429.527, 52834.993 24/06/02,03:39:02,01,09,1, 11.8,1,1, 12.970, 10545.056, 428.954, 52836.758 24/06/02,03:39:02,02,09,1, 11.8,1,1, 12.970, 10546.484, 428.978, 52836.138 24/06/02,03:39:02,03,09,1, 11.8,1,1, 12.970, 10545.126, 429.483, 52835.018 24/06/02,03:39:02,04,09,1, 11.8,1,1, 12.970, 10545.845, 428.557, 52837.312 24/06/02,03:39:02,05,09,1, 11.8,1,1, 12.970, 10545.993, 429.123, 52834.770 24/06/02,03:39:02,06,09,1, 11.8,1,1, 12.970, 10544.585, 429.082, 52835.522 24/06/02,03:39:02,07,09,1, 11.8,1,1, 12.970, 10545.972, 428.555, 52836.552 24/06/02,03:39:02,08,09,1, 11.8,1,1, 12.970, 10545.177, 429.486, 52834.208 24/06/02,03:39:02,09,09,1, 11.8,1,1, 12.970, 10545.080, 428.887, 52836.736 24/06/02,03:39:02,10,09,1, 11.8,1,1, 12.970, 10546.486, 428.982, 52836.186 24/06/02,03:39:02,11,09,1, 11.8,1,1, 12.970, 10545.100, 429.531, 52835.093 24/06/02,03:39:02,12,09,1, 11.8,1,1, 12.970, 10545.896, 428.538, 52837.218 24/06/02,03:39:02,13,09,1, 11.8,1,1, 12.970, 10545.944, 429.159, 52834.733 24/06/02,03:39:02,14,09,1, 11.8,1,1, 12.970, 10544.595, 429.107, 52835.488 24/06/02,03:39:02,15,09,1, 11.8,1,1, 12.970, 10545.970, 428.617, 52836.540 24/06/02,03:39:02,16,09,1, 11.8,1,1, 12.970, 10545.164, 429.527, 52834.323 24/06/02,03:39:02,17,09,1, 11.8,1,1, 12.970, 10545.064, 428.911, 52836.779 24/06/02,03:39:02,18,09,1, 11.8,1,1, 12.970, 10546.447, 428.991, 52836.082 24/06/02,03:39:02,19,09,1, 11.8,1,1, 12.970, 10545.133, 429.478, 52835.136 24/06/02,03:39:03,00,09,1, 11.9,1,1, 12.971, 10545.126, 429.478, 52835.136 24/06/02,03:39:03,01,09,1, 11.9,1,1, 12.971, 10545.177, 428.855, 52836.940 24/06/02,03:39:03,02,09,1, 11.9,1,1, 12.971, 10546.523, 429.012, 52836.052 24/06/02,03:39:03,03,09,1, 11.9,1,1, 12.971, 10545.043, 429.434, 52835.228 24/06/02,03:39:03,04,09,1, 11.9,1,1, 12.971, 10545.857, 428.486, 52837.274 24/06/02,03:39:03,05,09,1, 11.9,1,1, 12.971, 10545.821, 429.183, 52834.692 24/06/02,03:39:03,06,09,1, 11.9,1,1, 12.971, 10544.541, 429.042, 52835.578 24/06/02,03:39:03,07,09,1, 11.9,1,1, 12.971, 10546.015, 428.659, 52836.453 24/06/02,03:39:03,08,09,1, 11.9,1,1, 12.971, 10545.190, 429.523, 52834.479 24/06/02,03:39:03,09,09,1, 11.9,1,1, 12.971, 10545.211, 428.857, 52837.041 24/06/02,03:39:03,10,09,1, 11.9,1,1, 12.971, 10546.472, 429.037, 52835.993 24/06/02,03:39:03,11,09,1, 11.9,1,1, 12.971, 10545.044, 429.475, 52835.130 24/06/02,03:39:03,12,09,1, 11.9,1,1, 12.971, 10545.896, 428.502, 52837.138 24/06/02,03:39:03,13,09,1, 11.9,1,1, 12.971, 10545.816, 429.203, 52834.603 24/06/02,03:39:03,14,09,1, 11.9,1,1, 12.971, 10544.573, 429.021, 52835.602 24/06/02,03:39:03,15,09,1, 11.9,1,1, 12.971, 10545.980, 428.616, 52836.422 24/06/02,03:39:03,16,09,1, 11.9,1,1, 12.971, 10545.156, 429.558, 52834.473 24/06/02,03:39:03,17,09,1, 11.9,1,1, 12.971, 10545.191, 428.868, 52836.954 24/06/02,03:39:03,18,09,1, 11.9,1,1, 12.971, 10546.510, 428.993, 52835.908 24/06/02,03:39:03,19,09,1, 11.9,1,1, 12.971, 10545.064, 429.424, 52835.111 24/06/02,03:39:04,00,09,1, 11.9,1,1, 12.976, 10545.059, 429.424, 52835.111 24/06/02,03:39:04,01,09,1, 11.9,1,1, 12.976, 10545.416, 428.905, 52837.095 24/06/02,03:39:04,02,09,1, 11.9,1,1, 12.976, 10546.455, 429.076, 52835.894 24/06/02,03:39:04,03,09,1, 11.9,1,1, 12.976, 10544.958, 429.383, 52835.296 24/06/02,03:39:04,04,09,1, 11.9,1,1, 12.976, 10545.913, 428.489, 52837.011 24/06/02,03:39:04,05,09,1, 11.9,1,1, 12.976, 10545.683, 429.218, 52834.422 24/06/02,03:39:04,06,09,1, 11.9,1,1, 12.976, 10544.602, 429.037, 52835.776 24/06/02,03:39:04,07,09,1, 11.9,1,1, 12.976, 10546.039, 428.676, 52836.468 24/06/02,03:39:04,08,09,1, 11.9,1,1, 12.976, 10545.106, 429.647, 52834.571 24/06/02,03:39:04,09,09,1, 11.9,1,1, 12.976, 10545.398, 428.852, 52837.127 24/06/02,03:39:04,10,09,1, 11.9,1,1, 12.976, 10546.510, 429.093, 52835.870 24/06/02,03:39:04,11,09,1, 11.9,1,1, 12.976, 10545.001, 429.454, 52835.201 24/06/02,03:39:04,12,09,1, 11.9,1,1, 12.976, 10545.936, 428.509, 52837.030 24/06/02,03:39:04,13,09,1, 11.9,1,1, 12.976, 10545.696, 429.250, 52834.547 24/06/02,03:39:04,14,09,1, 11.9,1,1, 12.976, 10544.606, 429.059, 52835.851 24/06/02,03:39:04,15,09,1, 11.9,1,1, 12.976, 10546.053, 428.714, 52836.409 24/06/02,03:39:04,16,09,1, 11.9,1,1, 12.976, 10545.165, 429.644, 52834.648 24/06/02,03:39:04,17,09,1, 11.9,1,1, 12.976, 10545.410, 428.831, 52837.114 24/06/02,03:39:04,18,09,1, 11.9,1,1, 12.976, 10546.472, 429.111, 52835.816 24/06/02,03:39:04,19,09,1, 11.9,1,1, 12.976, 10545.036, 429.429, 52835.093 24/06/02,03:39:05,00,09,1, 11.9,1,1, 12.974, 10545.034, 429.429, 52835.093 24/06/02,03:39:05,01,09,1, 11.9,1,1, 12.974, 10545.495, 428.853, 52837.290 24/06/02,03:39:05,02,09,1, 11.9,1,1, 12.974, 10546.449, 429.095, 52835.785 24/06/02,03:39:05,03,09,1, 11.9,1,1, 12.974, 10544.953, 429.374, 52835.334 24/06/02,03:39:05,04,09,1, 11.9,1,1, 12.974, 10545.878, 428.504, 52836.991 24/06/02,03:39:05,05,09,1, 11.9,1,1, 12.974, 10545.618, 429.294, 52834.390 24/06/02,03:39:05,06,09,1, 11.9,1,1, 12.974, 10544.597, 429.044, 52835.910 24/06/02,03:39:05,07,09,1, 11.9,1,1, 12.974, 10546.142, 428.764, 52836.376 24/06/02,03:39:05,08,09,1, 11.9,1,1, 12.974, 10545.166, 429.625, 52834.636 24/06/02,03:39:05,09,09,1, 11.9,1,1, 12.974, 10545.513, 428.887, 52837.196 24/06/02,03:39:05,10,09,1, 11.9,1,1, 12.974, 10546.458, 429.135, 52835.711 24/06/02,03:39:05,11,09,1, 11.9,1,1, 12.974, 10544.938, 429.361, 52835.191 24/06/02,03:39:05,12,09,1, 11.9,1,1, 12.974, 10545.945, 428.480, 52836.958 24/06/02,03:39:05,13,09,1, 11.9,1,1, 12.974, 10545.535, 429.335, 52834.359 24/06/02,03:39:05,14,09,1, 11.9,1,1, 12.974, 10544.602, 429.019, 52835.875 24/06/02,03:39:05,15,09,1, 11.9,1,1, 12.974, 10546.088, 428.801, 52836.396 24/06/02,03:39:05,16,09,1, 11.9,1,1, 12.974, 10545.143, 429.625, 52834.616 24/06/02,03:39:05,17,09,1, 11.9,1,1, 12.974, 10545.476, 428.820, 52837.170 24/06/02,03:39:05,18,09,1, 11.9,1,1, 12.974, 10546.480, 429.092, 52835.650 24/06/02,03:39:05,19,09,1, 11.9,1,1, 12.974, 10544.957, 429.355, 52835.181 24/06/02,03:39:06,00,09,1, 11.9,1,1, 12.970, 10544.951, 429.355, 52835.181 24/06/02,03:39:06,01,09,1, 11.9,1,1, 12.970, 10545.678, 428.795, 52837.269 24/06/02,03:39:06,02,09,1, 11.9,1,1, 12.970, 10546.437, 429.151, 52835.692 24/06/02,03:39:06,03,09,1, 11.9,1,1, 12.970, 10544.915, 429.334, 52835.310 24/06/02,03:39:06,04,09,1, 11.9,1,1, 12.970, 10545.916, 428.519, 52836.942 24/06/02,03:39:06,05,09,1, 11.9,1,1, 12.970, 10545.533, 429.347, 52834.316 24/06/02,03:39:06,06,09,1, 11.9,1,1, 12.970, 10544.655, 429.084, 52836.020 24/06/02,03:39:06,07,09,1, 11.9,1,1, 12.970, 10546.239, 428.838, 52836.301 24/06/02,03:39:06,08,09,1, 11.9,1,1, 12.970, 10545.194, 429.677, 52834.798 24/06/02,03:39:06,09,09,1, 11.9,1,1, 12.970, 10545.595, 428.828, 52837.330 24/06/02,03:39:06,10,09,1, 11.9,1,1, 12.970, 10546.488, 429.121, 52835.541 24/06/02,03:39:06,11,09,1, 11.9,1,1, 12.970, 10544.934, 429.319, 52835.263 24/06/02,03:39:06,12,09,1, 11.9,1,1, 12.970, 10545.755, 428.393, 52835.768 24/06/02,03:39:06,13,09,1, 11.9,1,1, 12.970, 10545.574, 429.508, 52835.123 24/06/02,03:39:06,14,09,1, 11.9,1,1, 12.970, 10544.933, 428.997, 52835.734 24/06/02,03:39:06,15,09,1, 11.9,1,1, 12.970, 10545.739, 428.795, 52835.954 24/06/02,03:39:06,16,09,1, 11.9,1,1, 12.970, 10545.598, 429.780, 52835.705 24/06/02,03:39:06,17,09,1, 11.9,1,1, 12.970, 10545.571, 428.671, 52836.388 24/06/02,03:39:06,18,09,1, 11.9,1,1, 12.970, 10546.130, 429.216, 52835.880 24/06/02,03:39:06,19,09,1, 11.9,1,1, 12.970, 10545.454, 429.375, 52835.740 24/06/02,03:39:07,00,09,1, 11.9,1,1, 12.973, 10545.452, 429.375, 52835.740 24/06/02,03:39:07,01,09,1, 11.9,1,1, 12.973, 10545.613, 428.636, 52836.427 24/06/02,03:39:07,02,09,1, 11.9,1,1, 12.973, 10546.125, 429.221, 52835.788 24/06/02,03:39:07,03,09,1, 11.9,1,1, 12.973, 10545.445, 429.333, 52835.752 24/06/02,03:39:07,04,09,1, 11.9,1,1, 12.973, 10545.498, 428.402, 52835.897 24/06/02,03:39:07,05,09,1, 11.9,1,1, 12.973, 10545.526, 429.585, 52835.197 24/06/02,03:39:07,06,09,1, 11.9,1,1, 12.973, 10545.063, 428.969, 52835.884 24/06/02,03:39:07,07,09,1, 11.9,1,1, 12.973, 10545.822, 428.888, 52835.994 24/06/02,03:39:07,08,09,1, 11.9,1,1, 12.973, 10545.657, 429.860, 52835.855 24/06/02,03:39:07,09,09,1, 11.9,1,1, 12.973, 10545.620, 428.614, 52836.481 24/06/02,03:39:07,10,09,1, 11.9,1,1, 12.973, 10546.099, 429.200, 52835.810 24/06/02,03:39:07,11,09,1, 11.9,1,1, 12.973, 10545.342, 429.396, 52835.769 24/06/02,03:39:07,12,09,1, 11.9,1,1, 12.973, 10545.527, 428.368, 52835.953 24/06/02,03:39:07,13,09,1, 11.9,1,1, 12.973, 10545.472, 429.563, 52835.228 24/06/02,03:39:07,14,09,1, 11.9,1,1, 12.973, 10545.084, 428.946, 52835.874 24/06/02,03:39:07,15,09,1, 11.9,1,1, 12.973, 10545.832, 428.898, 52836.053 24/06/02,03:39:07,16,09,1, 11.9,1,1, 12.973, 10545.569, 429.769, 52835.809 24/06/02,03:39:07,17,09,1, 11.9,1,1, 12.973, 10545.658, 428.615, 52836.331 24/06/02,03:39:07,18,09,1, 11.9,1,1, 12.973, 10546.080, 429.246, 52835.857 24/06/02,03:39:07,19,09,1, 11.9,1,1, 12.973, 10545.364, 429.309, 52835.759 24/06/02,03:39:08,00,09,1, 11.9,1,1, 12.975, 10545.360, 429.309, 52835.759 24/06/02,03:39:08,01,09,1, 11.9,1,1, 12.975, 10545.670, 428.629, 52836.387 24/06/02,03:39:08,02,09,1, 11.9,1,1, 12.975, 10546.131, 429.265, 52835.649 24/06/02,03:39:08,03,09,1, 11.9,1,1, 12.975, 10545.325, 429.280, 52835.646 24/06/02,03:39:08,04,09,1, 11.9,1,1, 12.975, 10545.488, 428.474, 52835.867 24/06/02,03:39:08,05,09,1, 11.9,1,1, 12.975, 10545.466, 429.682, 52835.195 24/06/02,03:39:08,06,09,1, 11.9,1,1, 12.975, 10545.090, 428.976, 52835.933 24/06/02,03:39:08,07,09,1, 11.9,1,1, 12.975, 10545.929, 428.963, 52835.991 24/06/02,03:39:08,08,09,1, 11.9,1,1, 12.975, 10545.701, 429.797, 52835.895 24/06/02,03:39:08,09,09,1, 11.9,1,1, 12.975, 10545.698, 428.630, 52836.593 24/06/02,03:39:08,10,09,1, 11.9,1,1, 12.975, 10546.067, 429.273, 52835.740 24/06/02,03:39:08,11,09,1, 11.9,1,1, 12.975, 10545.284, 429.282, 52835.613 24/06/02,03:39:08,12,09,1, 11.9,1,1, 12.975, 10545.547, 428.465, 52835.821 24/06/02,03:39:08,13,09,1, 11.9,1,1, 12.975, 10545.538, 429.632, 52835.262 24/06/02,03:39:08,14,09,1, 11.9,1,1, 12.975, 10545.123, 429.010, 52836.050 24/06/02,03:39:08,15,09,1, 11.9,1,1, 12.975, 10545.878, 429.001, 52835.982 24/06/02,03:39:08,16,09,1, 11.9,1,1, 12.975, 10545.699, 429.784, 52835.694 24/06/02,03:39:08,17,09,1, 11.9,1,1, 12.975, 10545.707, 428.662, 52836.406 24/06/02,03:39:08,18,09,1, 11.9,1,1, 12.975, 10546.100, 429.332, 52835.679 24/06/02,03:39:08,19,09,1, 11.9,1,1, 12.975, 10545.282, 429.273, 52835.698 24/06/02,03:39:09,00,09,1, 11.9,1,1, 12.973, 10545.276, 429.273, 52835.698 24/06/02,03:39:09,01,09,1, 11.9,1,1, 12.973, 10545.724, 428.599, 52836.445 24/06/02,03:39:09,02,09,1, 11.9,1,1, 12.973, 10546.047, 429.303, 52835.705 24/06/02,03:39:09,03,09,1, 11.9,1,1, 12.973, 10545.234, 429.211, 52835.665 24/06/02,03:39:09,04,09,1, 11.9,1,1, 12.973, 10545.510, 428.527, 52835.803 24/06/02,03:39:09,05,09,1, 11.9,1,1, 12.973, 10545.535, 429.721, 52835.252 24/06/02,03:39:09,06,09,1, 11.9,1,1, 12.973, 10545.274, 428.986, 52836.158 24/06/02,03:39:09,07,09,1, 11.9,1,1, 12.973, 10546.021, 429.037, 52836.146 24/06/02,03:39:09,08,09,1, 11.9,1,1, 12.973, 10545.714, 429.760, 52835.935 24/06/02,03:39:09,09,09,1, 11.9,1,1, 12.973, 10545.753, 428.596, 52836.392 24/06/02,03:39:09,10,09,1, 11.9,1,1, 12.973, 10545.973, 429.355, 52835.644 24/06/02,03:39:09,11,09,1, 11.9,1,1, 12.973, 10545.211, 429.246, 52835.682 24/06/02,03:39:09,12,09,1, 11.9,1,1, 12.973, 10545.516, 428.515, 52835.869 24/06/02,03:39:09,13,09,1, 11.9,1,1, 12.973, 10545.499, 429.708, 52835.367 24/06/02,03:39:09,14,09,1, 11.9,1,1, 12.973, 10545.213, 428.988, 52836.123 24/06/02,03:39:09,15,09,1, 11.9,1,1, 12.973, 10546.014, 429.062, 52836.094 24/06/02,03:39:09,16,09,1, 11.9,1,1, 12.973, 10545.703, 429.760, 52835.775 24/06/02,03:39:09,17,09,1, 11.9,1,1, 12.973, 10545.690, 428.586, 52836.439 24/06/02,03:39:09,18,09,1, 11.9,1,1, 12.973, 10545.990, 429.309, 52835.521 24/06/02,03:39:09,19,09,1, 11.9,1,1, 12.973, 10545.230, 429.196, 52835.656 24/06/02,03:39:10,00,09,1, 11.8,1,1, 12.973, 10545.226, 429.196, 52835.656 24/06/02,03:39:10,01,09,1, 11.8,1,1, 12.973, 10545.645, 428.513, 52836.303 24/06/02,03:39:10,02,09,1, 11.8,1,1, 12.973, 10545.951, 429.355, 52835.440 24/06/02,03:39:10,03,09,1, 11.8,1,1, 12.973, 10545.207, 429.176, 52835.653 24/06/02,03:39:10,04,09,1, 11.8,1,1, 12.973, 10545.491, 428.568, 52835.780 24/06/02,03:39:10,05,09,1, 11.8,1,1, 12.973, 10545.494, 429.772, 52835.254 24/06/02,03:39:10,06,09,1, 11.8,1,1, 12.973, 10545.320, 428.912, 52836.239 24/06/02,03:39:10,07,09,1, 11.8,1,1, 12.973, 10546.109, 429.144, 52836.177 24/06/02,03:39:10,08,09,1, 11.8,1,1, 12.973, 10545.749, 429.699, 52835.901 24/06/02,03:39:10,09,09,1, 11.8,1,1, 12.973, 10545.679, 428.516, 52836.322 24/06/02,03:39:10,10,09,1, 11.8,1,1, 12.973, 10545.905, 429.368, 52835.530 24/06/02,03:39:10,11,09,1, 11.8,1,1, 12.973, 10545.101, 429.172, 52835.572 24/06/02,03:39:10,12,09,1, 11.8,1,1, 12.973, 10545.531, 428.620, 52835.827 24/06/02,03:39:10,13,09,1, 11.8,1,1, 12.973, 10545.512, 429.766, 52835.492 24/06/02,03:39:10,14,09,1, 11.8,1,1, 12.973, 10545.276, 428.867, 52836.250 24/06/02,03:39:10,15,09,1, 11.8,1,1, 12.973, 10546.120, 429.122, 52836.023 24/06/02,03:39:10,16,09,1, 11.8,1,1, 12.973, 10545.675, 429.681, 52835.865 24/06/02,03:39:10,17,09,1, 11.8,1,1, 12.973, 10545.694, 428.538, 52836.298 24/06/02,03:39:10,18,09,1, 11.8,1,1, 12.973, 10545.912, 429.430, 52835.426 24/06/02,03:39:10,19,09,1, 11.8,1,1, 12.973, 10545.157, 429.134, 52835.545 24/06/02,03:39:11,00,09,1, 11.9,1,1, 12.973, 10545.151, 429.134, 52835.545 24/06/02,03:39:11,01,09,1, 11.9,1,1, 12.973, 10545.730, 428.517, 52836.330 24/06/02,03:39:11,02,09,1, 11.9,1,1, 12.973, 10545.773, 429.445, 52835.311 24/06/02,03:39:11,03,09,1, 11.9,1,1, 12.973, 10545.064, 429.180, 52835.695 24/06/02,03:39:11,04,09,1, 11.9,1,1, 12.973, 10545.572, 428.728, 52835.766 24/06/02,03:39:11,05,09,1, 11.9,1,1, 12.973, 10545.562, 429.866, 52835.415 24/06/02,03:39:11,06,09,1, 11.9,1,1, 12.973, 10545.446, 428.940, 52836.398 24/06/02,03:39:11,07,09,1, 11.9,1,1, 12.973, 10546.201, 429.191, 52835.962 24/06/02,03:39:11,08,09,1, 11.9,1,1, 12.973, 10545.625, 429.676, 52835.915 24/06/02,03:39:11,09,09,1, 11.9,1,1, 12.973, 10545.723, 428.461, 52836.239 24/06/02,03:39:11,10,09,1, 11.9,1,1, 12.973, 10545.770, 429.493, 52835.295 24/06/02,03:39:11,11,09,1, 11.9,1,1, 12.973, 10545.007, 429.192, 52835.669 24/06/02,03:39:11,12,09,1, 11.9,1,1, 12.973, 10545.664, 428.659, 52835.789 24/06/02,03:39:11,13,09,1, 11.9,1,1, 12.973, 10545.566, 429.818, 52835.616 24/06/02,03:39:11,14,09,1, 11.9,1,1, 12.973, 10545.472, 428.883, 52836.564 24/06/02,03:39:11,15,09,1, 11.9,1,1, 12.973, 10546.146, 429.237, 52835.923 24/06/02,03:39:11,16,09,1, 11.9,1,1, 12.973, 10545.585, 429.609, 52835.867 24/06/02,03:39:11,17,09,1, 11.9,1,1, 12.973, 10545.663, 428.521, 52836.190 24/06/02,03:39:11,18,09,1, 11.9,1,1, 12.973, 10545.771, 429.429, 52835.175 24/06/02,03:39:11,19,09,1, 11.9,1,1, 12.973, 10545.084, 429.139, 52835.693 24/06/02,03:39:12,00,09,1, 11.9,1,1, 12.972, 10545.076, 429.139, 52835.693 24/06/02,03:39:12,01,09,1, 11.9,1,1, 12.972, 10545.664, 428.474, 52836.109 24/06/02,03:39:12,02,09,1, 11.9,1,1, 12.972, 10545.609, 429.533, 52835.149 24/06/02,03:39:12,03,09,1, 11.9,1,1, 12.972, 10545.061, 429.131, 52835.825 24/06/02,03:39:12,04,09,1, 11.9,1,1, 12.972, 10545.677, 428.833, 52835.882 24/06/02,03:39:12,05,09,1, 11.9,1,1, 12.972, 10545.550, 429.874, 52835.563 24/06/02,03:39:12,06,09,1, 11.9,1,1, 12.972, 10545.606, 428.814, 52836.526 24/06/02,03:39:12,07,09,1, 11.9,1,1, 12.972, 10546.170, 429.276, 52835.942 24/06/02,03:39:12,08,09,1, 11.9,1,1, 12.972, 10545.485, 429.496, 52835.791 24/06/02,03:39:12,09,09,1, 11.9,1,1, 12.972, 10545.635, 428.459, 52835.974 24/06/02,03:39:12,10,09,1, 11.9,1,1, 12.972, 10545.607, 429.587, 52835.144 24/06/02,03:39:12,11,09,1, 11.9,1,1, 12.972, 10545.071, 429.144, 52835.849 24/06/02,03:39:12,12,09,1, 11.9,1,1, 12.972, 10545.727, 428.858, 52835.875 24/06/02,03:39:12,13,09,1, 11.9,1,1, 12.972, 10545.590, 429.959, 52835.622 24/06/02,03:39:12,14,09,1, 11.9,1,1, 12.972, 10545.599, 428.769, 52836.486 24/06/02,03:39:12,15,09,1, 11.9,1,1, 12.972, 10546.189, 429.287, 52835.807 24/06/02,03:39:12,16,09,1, 11.9,1,1, 12.972, 10545.551, 429.504, 52835.844 24/06/02,03:39:12,17,09,1, 11.9,1,1, 12.972, 10545.612, 428.494, 52836.040 24/06/02,03:39:12,18,09,1, 11.9,1,1, 12.972, 10545.568, 429.557, 52835.095 24/06/02,03:39:12,19,09,1, 11.9,1,1, 12.972, 10545.067, 429.131, 52835.761 24/06/02,03:39:13,00,09,1, 11.9,1,1, 12.972, 10545.059, 429.131, 52835.761 24/06/02,03:39:13,01,09,1, 11.9,1,1, 12.972, 10545.606, 428.533, 52835.990 24/06/02,03:39:13,02,09,1, 11.9,1,1, 12.972, 10545.550, 429.666, 52835.139 24/06/02,03:39:13,03,09,1, 11.9,1,1, 12.972, 10545.055, 429.067, 52836.002 24/06/02,03:39:13,04,09,1, 11.9,1,1, 12.972, 10545.870, 428.967, 52835.914 24/06/02,03:39:13,05,09,1, 11.9,1,1, 12.972, 10545.701, 429.868, 52835.805 24/06/02,03:39:13,06,09,1, 11.9,1,1, 12.972, 10545.708, 428.725, 52836.651 24/06/02,03:39:13,07,09,1, 11.9,1,1, 12.972, 10546.139, 429.295, 52835.753 24/06/02,03:39:13,08,09,1, 11.9,1,1, 12.972, 10545.409, 429.427, 52835.819 24/06/02,03:39:13,09,09,1, 11.9,1,1, 12.972, 10545.583, 428.516, 52835.979 24/06/02,03:39:13,10,09,1, 11.9,1,1, 12.972, 10545.553, 429.688, 52835.259 24/06/02,03:39:13,11,09,1, 11.9,1,1, 12.972, 10545.116, 429.054, 52836.063 24/06/02,03:39:13,12,09,1, 11.9,1,1, 12.972, 10545.875, 428.992, 52835.980 24/06/02,03:39:13,13,09,1, 11.9,1,1, 12.972, 10545.669, 429.894, 52835.747 24/06/02,03:39:13,14,09,1, 11.9,1,1, 12.972, 10545.784, 428.742, 52836.591 24/06/02,03:39:13,15,09,1, 11.9,1,1, 12.972, 10546.156, 429.347, 52835.818 24/06/02,03:39:13,16,09,1, 11.9,1,1, 12.972, 10545.365, 429.411, 52835.877 24/06/02,03:39:13,17,09,1, 11.9,1,1, 12.972, 10545.593, 428.538, 52835.945 24/06/02,03:39:13,18,09,1, 11.9,1,1, 12.972, 10545.542, 429.681, 52835.220 24/06/02,03:39:13,19,09,1, 11.9,1,1, 12.972, 10545.120, 429.063, 52835.959 24/06/02,03:39:14,00,09,1, 11.9,1,1, 12.970, 10545.118, 429.063, 52835.959 24/06/02,03:39:14,01,09,1, 11.9,1,1, 12.970, 10545.595, 428.598, 52835.957 24/06/02,03:39:14,02,09,1, 11.9,1,1, 12.970, 10545.488, 429.781, 52835.268 24/06/02,03:39:14,03,09,1, 11.9,1,1, 12.970, 10545.255, 428.991, 52836.138 24/06/02,03:39:14,04,09,1, 11.9,1,1, 12.970, 10546.101, 429.120, 52836.010 24/06/02,03:39:14,05,09,1, 11.9,1,1, 12.970, 10545.686, 429.828, 52835.901 24/06/02,03:39:14,06,09,1, 11.9,1,1, 12.970, 10545.784, 428.618, 52836.494 24/06/02,03:39:14,07,09,1, 11.9,1,1, 12.970, 10545.998, 429.443, 52835.591 24/06/02,03:39:14,08,09,1, 11.9,1,1, 12.970, 10545.237, 429.296, 52835.687 24/06/02,03:39:14,09,09,1, 11.9,1,1, 12.970, 10545.561, 428.559, 52835.843 24/06/02,03:39:14,10,09,1, 11.9,1,1, 12.970, 10545.509, 429.774, 52835.283 24/06/02,03:39:14,11,09,1, 11.9,1,1, 12.970, 10545.295, 429.012, 52836.261 24/06/02,03:39:14,12,09,1, 11.9,1,1, 12.970, 10546.064, 429.080, 52836.095 24/06/02,03:39:14,13,09,1, 11.9,1,1, 12.970, 10545.715, 429.793, 52835.966 24/06/02,03:39:14,14,09,1, 11.9,1,1, 12.970, 10545.790, 428.580, 52836.454 24/06/02,03:39:14,15,09,1, 11.9,1,1, 12.970, 10546.028, 429.365, 52835.595 24/06/02,03:39:14,16,09,1, 11.9,1,1, 12.970, 10545.252, 429.271, 52835.694 24/06/02,03:39:14,17,09,1, 11.9,1,1, 12.970, 10545.596, 428.610, 52835.894 24/06/02,03:39:14,18,09,1, 11.9,1,1, 12.970, 10545.494, 429.775, 52835.230 24/06/02,03:39:14,19,09,1, 11.9,1,1, 12.970, 10545.324, 429.002, 52836.207 24/06/02,03:39:15,00,09,1, 11.9,1,1, 12.976, 10545.318, 429.002, 52836.207 24/06/02,03:39:15,01,09,1, 11.9,1,1, 12.976, 10545.955, 428.800, 52836.288 24/06/02,03:39:15,02,09,1, 11.9,1,1, 12.976, 10545.400, 429.799, 52835.038 24/06/02,03:39:15,03,09,1, 11.9,1,1, 12.976, 10545.429, 428.992, 52836.884 24/06/02,03:39:15,04,09,1, 11.9,1,1, 12.976, 10546.433, 429.168, 52836.042 24/06/02,03:39:15,05,09,1, 11.9,1,1, 12.976, 10545.419, 429.631, 52835.505 24/06/02,03:39:15,06,09,1, 11.9,1,1, 12.976, 10545.951, 428.600, 52836.802 24/06/02,03:39:15,07,09,1, 11.9,1,1, 12.976, 10545.860, 429.400, 52834.901 24/06/02,03:39:15,08,09,1, 11.9,1,1, 12.976, 10544.889, 429.184, 52835.736 24/06/02,03:39:15,09,09,1, 11.9,1,1, 12.976, 10545.912, 428.779, 52836.195 24/06/02,03:39:15,10,09,1, 11.9,1,1, 12.976, 10545.436, 429.778, 52835.015 24/06/02,03:39:15,11,09,1, 11.9,1,1, 12.976, 10545.422, 429.025, 52836.878 24/06/02,03:39:15,12,09,1, 11.9,1,1, 12.976, 10546.400, 429.218, 52835.973 24/06/02,03:39:15,13,09,1, 11.9,1,1, 12.976, 10545.358, 429.651, 52835.517 24/06/02,03:39:15,14,09,1, 11.9,1,1, 12.976, 10545.938, 428.602, 52836.796 24/06/02,03:39:15,15,09,1, 11.9,1,1, 12.976, 10545.821, 429.460, 52834.980 24/06/02,03:39:15,16,09,1, 11.9,1,1, 12.976, 10544.892, 429.205, 52835.721 24/06/02,03:39:15,17,09,1, 11.9,1,1, 12.976, 10545.973, 428.788, 52836.193 24/06/02,03:39:15,18,09,1, 11.9,1,1, 12.976, 10545.433, 429.798, 52835.056 24/06/02,03:39:15,19,09,1, 11.9,1,1, 12.976, 10545.491, 428.982, 52836.833 24/06/02,03:39:16,00,09,1, 11.9,1,1, 12.974, 10545.485, 428.982, 52836.833 24/06/02,03:39:16,01,09,1, 11.9,1,1, 12.974, 10546.119, 428.971, 52836.191 24/06/02,03:39:16,02,09,1, 11.9,1,1, 12.974, 10545.442, 429.859, 52835.263 24/06/02,03:39:16,03,09,1, 11.9,1,1, 12.974, 10545.690, 428.892, 52837.018 24/06/02,03:39:16,04,09,1, 11.9,1,1, 12.974, 10546.391, 429.241, 52835.800 24/06/02,03:39:16,05,09,1, 11.9,1,1, 12.974, 10545.223, 429.520, 52835.640 24/06/02,03:39:16,06,09,1, 11.9,1,1, 12.974, 10545.883, 428.596, 52836.625 24/06/02,03:39:16,07,09,1, 11.9,1,1, 12.974, 10545.602, 429.536, 52834.764 24/06/02,03:39:16,08,09,1, 11.9,1,1, 12.974, 10544.939, 429.170, 52836.062 24/06/02,03:39:16,09,09,1, 11.9,1,1, 12.974, 10546.108, 429.001, 52836.187 24/06/02,03:39:16,10,09,1, 11.9,1,1, 12.974, 10545.423, 429.867, 52835.287 24/06/02,03:39:16,11,09,1, 11.9,1,1, 12.974, 10545.700, 428.907, 52837.076 24/06/02,03:39:16,12,09,1, 11.9,1,1, 12.974, 10546.367, 429.274, 52835.704 24/06/02,03:39:16,13,09,1, 11.9,1,1, 12.974, 10545.221, 429.489, 52835.544 24/06/02,03:39:16,14,09,1, 11.9,1,1, 12.974, 10545.896, 428.590, 52836.469 24/06/02,03:39:16,15,09,1, 11.9,1,1, 12.974, 10545.583, 429.542, 52834.858 24/06/02,03:39:16,16,09,1, 11.9,1,1, 12.974, 10544.943, 429.136, 52836.215 24/06/02,03:39:16,17,09,1, 11.9,1,1, 12.974, 10546.091, 428.928, 52836.225 24/06/02,03:39:16,18,09,1, 11.9,1,1, 12.974, 10545.449, 429.832, 52835.253 24/06/02,03:39:16,19,09,1, 11.9,1,1, 12.974, 10545.749, 428.879, 52837.081 24/06/02,03:39:17,00,09,1, 11.9,1,1, 12.973, 10545.744, 428.879, 52837.081 24/06/02,03:39:17,01,09,1, 11.9,1,1, 12.973, 10546.244, 429.100, 52836.122 24/06/02,03:39:17,02,09,1, 11.9,1,1, 12.973, 10545.484, 429.846, 52835.427 24/06/02,03:39:17,03,09,1, 11.9,1,1, 12.973, 10545.887, 428.793, 52837.015 24/06/02,03:39:17,04,09,1, 11.9,1,1, 12.973, 10546.237, 429.361, 52835.336 24/06/02,03:39:17,05,09,1, 11.9,1,1, 12.973, 10545.078, 429.403, 52835.664 24/06/02,03:39:17,06,09,1, 11.9,1,1, 12.973, 10545.832, 428.658, 52836.350 24/06/02,03:39:17,07,09,1, 11.9,1,1, 12.973, 10545.442, 429.664, 52834.654 24/06/02,03:39:17,08,09,1, 11.9,1,1, 12.973, 10545.126, 429.141, 52836.558 24/06/02,03:39:17,09,09,1, 11.9,1,1, 12.973, 10546.299, 429.109, 52836.238 24/06/02,03:39:17,10,09,1, 11.9,1,1, 12.973, 10545.483, 429.857, 52835.482 24/06/02,03:39:17,11,09,1, 11.9,1,1, 12.973, 10545.899, 428.797, 52837.034 24/06/02,03:39:17,12,09,1, 11.9,1,1, 12.973, 10546.234, 429.324, 52835.330 24/06/02,03:39:17,13,09,1, 11.9,1,1, 12.973, 10545.046, 429.410, 52835.719 24/06/02,03:39:17,14,09,1, 11.9,1,1, 12.973, 10545.905, 428.649, 52836.502 24/06/02,03:39:17,15,09,1, 11.9,1,1, 12.973, 10545.412, 429.743, 52834.783 24/06/02,03:39:17,16,09,1, 11.9,1,1, 12.973, 10545.110, 429.127, 52836.456 24/06/02,03:39:17,17,09,1, 11.9,1,1, 12.973, 10546.332, 429.138, 52836.103 24/06/02,03:39:17,18,09,1, 11.9,1,1, 12.973, 10545.504, 429.825, 52835.518 24/06/02,03:39:17,19,09,1, 11.9,1,1, 12.973, 10545.949, 428.752, 52836.989 24/06/02,03:39:18,00,09,1, 11.9,1,1, 12.973, 10545.944, 428.752, 52836.989 24/06/02,03:39:18,01,09,1, 11.9,1,1, 12.973, 10546.392, 429.222, 52836.035 24/06/02,03:39:18,02,09,1, 11.9,1,1, 12.973, 10545.392, 429.704, 52835.446 24/06/02,03:39:18,03,09,1, 11.9,1,1, 12.973, 10545.939, 428.680, 52836.929 24/06/02,03:39:18,04,09,1, 11.9,1,1, 12.973, 10545.951, 429.428, 52834.961 24/06/02,03:39:18,05,09,1, 11.9,1,1, 12.973, 10544.933, 429.318, 52835.742 24/06/02,03:39:18,06,09,1, 11.9,1,1, 12.973, 10545.883, 428.799, 52836.216 24/06/02,03:39:18,07,09,1, 11.9,1,1, 12.973, 10545.349, 429.844, 52834.822 24/06/02,03:39:18,08,09,1, 11.9,1,1, 12.973, 10545.361, 429.107, 52836.913 24/06/02,03:39:18,09,09,1, 11.9,1,1, 12.973, 10546.380, 429.221, 52836.099 24/06/02,03:39:18,10,09,1, 11.9,1,1, 12.973, 10545.434, 429.728, 52835.546 24/06/02,03:39:18,11,09,1, 11.9,1,1, 12.973, 10545.946, 428.710, 52836.862 24/06/02,03:39:18,12,09,1, 11.9,1,1, 12.973, 10545.921, 429.434, 52835.022 24/06/02,03:39:18,13,09,1, 11.9,1,1, 12.973, 10544.915, 429.233, 52835.694 24/06/02,03:39:18,14,09,1, 11.9,1,1, 12.973, 10545.931, 428.771, 52836.255 24/06/02,03:39:18,15,09,1, 11.9,1,1, 12.973, 10545.382, 429.802, 52834.878 24/06/02,03:39:18,16,09,1, 11.9,1,1, 12.973, 10545.384, 429.059, 52836.805 24/06/02,03:39:18,17,09,1, 11.9,1,1, 12.973, 10546.448, 429.241, 52836.043 24/06/02,03:39:18,18,09,1, 11.9,1,1, 12.973, 10545.388, 429.711, 52835.632 24/06/02,03:39:18,19,09,1, 11.9,1,1, 12.973, 10545.956, 428.700, 52836.927 24/06/02,03:39:19,00,09,1, 11.8,1,1, 12.972, 10545.952, 428.700, 52836.927 24/06/02,03:39:19,01,09,1, 11.8,1,1, 12.972, 10546.147, 429.254, 52835.434 24/06/02,03:39:19,02,09,1, 11.8,1,1, 12.972, 10545.429, 429.718, 52836.155 24/06/02,03:39:19,03,09,1, 11.8,1,1, 12.972, 10545.981, 428.595, 52836.340 24/06/02,03:39:19,04,09,1, 11.8,1,1, 12.972, 10545.435, 429.522, 52834.797 24/06/02,03:39:19,05,09,1, 11.8,1,1, 12.972, 10545.188, 429.282, 52836.474 24/06/02,03:39:19,06,09,1, 11.8,1,1, 12.972, 10545.894, 428.854, 52835.610 24/06/02,03:39:19,07,09,1, 11.8,1,1, 12.972, 10545.355, 429.999, 52835.514 24/06/02,03:39:19,08,09,1, 11.8,1,1, 12.972, 10545.872, 428.986, 52837.099 24/06/02,03:39:19,09,09,1, 11.8,1,1, 12.972, 10546.098, 429.256, 52835.371 24/06/02,03:39:19,10,09,1, 11.8,1,1, 12.972, 10545.418, 429.701, 52836.134 24/06/02,03:39:19,11,09,1, 11.8,1,1, 12.972, 10545.973, 428.584, 52836.306 24/06/02,03:39:19,12,09,1, 11.8,1,1, 12.972, 10545.404, 429.572, 52834.792 24/06/02,03:39:19,13,09,1, 11.8,1,1, 12.972, 10545.219, 429.262, 52836.402 24/06/02,03:39:19,14,09,1, 11.8,1,1, 12.972, 10545.922, 428.852, 52835.622 24/06/02,03:39:19,15,09,1, 11.8,1,1, 12.972, 10545.362, 430.011, 52835.686 24/06/02,03:39:19,16,09,1, 11.8,1,1, 12.972, 10545.907, 428.985, 52837.032 24/06/02,03:39:19,17,09,1, 11.8,1,1, 12.972, 10546.125, 429.282, 52835.367 24/06/02,03:39:19,18,09,1, 11.8,1,1, 12.972, 10545.441, 429.668, 52836.143 24/06/02,03:39:19,19,09,1, 11.8,1,1, 12.972, 10545.944, 428.588, 52836.169 24/06/02,03:39:20,00,09,1, 11.9,1,1, 12.971, 10545.944, 428.588, 52836.169 24/06/02,03:39:20,01,09,1, 11.9,1,1, 12.971, 10546.073, 429.369, 52835.163 24/06/02,03:39:20,02,09,1, 11.9,1,1, 12.971, 10545.338, 429.538, 52836.159 24/06/02,03:39:20,03,09,1, 11.9,1,1, 12.971, 10545.904, 428.582, 52836.010 24/06/02,03:39:20,04,09,1, 11.9,1,1, 12.971, 10545.295, 429.696, 52834.815 24/06/02,03:39:20,05,09,1, 11.9,1,1, 12.971, 10545.350, 429.232, 52836.687 24/06/02,03:39:20,06,09,1, 11.9,1,1, 12.971, 10546.049, 429.060, 52835.678 24/06/02,03:39:20,07,09,1, 11.9,1,1, 12.971, 10545.454, 429.939, 52835.823 24/06/02,03:39:20,08,09,1, 11.9,1,1, 12.971, 10546.044, 428.885, 52836.983 24/06/02,03:39:20,09,09,1, 11.9,1,1, 12.971, 10546.009, 429.316, 52835.201 24/06/02,03:39:20,10,09,1, 11.9,1,1, 12.971, 10545.358, 429.563, 52836.139 24/06/02,03:39:20,11,09,1, 11.9,1,1, 12.971, 10545.879, 428.594, 52835.955 24/06/02,03:39:20,12,09,1, 11.9,1,1, 12.971, 10545.296, 429.736, 52834.796 24/06/02,03:39:20,13,09,1, 11.9,1,1, 12.971, 10545.369, 429.251, 52836.604 24/06/02,03:39:20,14,09,1, 11.9,1,1, 12.971, 10546.026, 429.040, 52835.628 24/06/02,03:39:20,15,09,1, 11.9,1,1, 12.971, 10545.423, 429.972, 52835.686 24/06/02,03:39:20,16,09,1, 11.9,1,1, 12.971, 10546.127, 428.842, 52836.993 24/06/02,03:39:20,17,09,1, 11.9,1,1, 12.971, 10545.978, 429.389, 52835.291 24/06/02,03:39:20,18,09,1, 11.9,1,1, 12.971, 10545.343, 429.560, 52836.225 24/06/02,03:39:20,19,09,1, 11.9,1,1, 12.971, 10545.846, 428.589, 52836.051 24/06/02,03:39:21,00,09,1, 12.0,1,1, 12.975, 10545.844, 428.589, 52836.051 24/06/02,03:39:21,01,09,1, 12.0,1,1, 12.975, 10545.848, 429.400, 52835.023 24/06/02,03:39:21,02,09,1, 12.0,1,1, 12.975, 10545.192, 429.479, 52836.129 24/06/02,03:39:21,03,09,1, 12.0,1,1, 12.975, 10545.841, 428.690, 52835.850 24/06/02,03:39:21,04,09,1, 12.0,1,1, 12.975, 10545.138, 429.884, 52834.691 24/06/02,03:39:21,05,09,1, 12.0,1,1, 12.975, 10545.833, 429.265, 52837.019 24/06/02,03:39:21,06,09,1, 12.0,1,1, 12.975, 10545.934, 429.138, 52835.108 24/06/02,03:39:21,07,09,1, 12.0,1,1, 12.975, 10545.583, 430.009, 52836.554 24/06/02,03:39:21,08,09,1, 12.0,1,1, 12.975, 10546.257, 428.718, 52836.678 24/06/02,03:39:21,09,09,1, 12.0,1,1, 12.975, 10545.517, 429.429, 52834.824 24/06/02,03:39:21,10,09,1, 12.0,1,1, 12.975, 10545.464, 429.514, 52836.681 24/06/02,03:39:21,11,09,1, 12.0,1,1, 12.975, 10545.781, 428.588, 52835.242 24/06/02,03:39:21,12,09,1, 12.0,1,1, 12.975, 10545.079, 429.892, 52835.255 24/06/02,03:39:21,13,09,1, 12.0,1,1, 12.975, 10545.746, 429.199, 52837.122 24/06/02,03:39:21,14,09,1, 12.0,1,1, 12.975, 10545.868, 429.100, 52835.131 24/06/02,03:39:21,15,09,1, 12.0,1,1, 12.975, 10545.640, 429.997, 52836.601 24/06/02,03:39:21,16,09,1, 12.0,1,1, 12.975, 10546.209, 428.710, 52836.653 24/06/02,03:39:21,17,09,1, 12.0,1,1, 12.975, 10545.533, 429.428, 52834.769 24/06/02,03:39:21,18,09,1, 12.0,1,1, 12.975, 10545.404, 429.507, 52836.678 24/06/02,03:39:21,19,09,1, 12.0,1,1, 12.975, 10545.757, 428.628, 52835.252 24/06/02,03:39:22,00,09,1, 11.9,1,1, 12.973, 10545.752, 428.628, 52835.252 24/06/02,03:39:22,01,09,1, 11.9,1,1, 12.973, 10545.308, 429.522, 52834.787 24/06/02,03:39:22,02,09,1, 11.9,1,1, 12.973, 10545.450, 429.453, 52836.706 24/06/02,03:39:22,03,09,1, 11.9,1,1, 12.973, 10545.725, 428.754, 52835.276 24/06/02,03:39:22,04,09,1, 11.9,1,1, 12.973, 10545.147, 430.034, 52835.579 24/06/02,03:39:22,05,09,1, 11.9,1,1, 12.973, 10545.989, 429.130, 52837.195 24/06/02,03:39:22,06,09,1, 11.9,1,1, 12.973, 10545.940, 429.202, 52835.062 24/06/02,03:39:22,07,09,1, 11.9,1,1, 12.973, 10545.567, 429.954, 52836.615 24/06/02,03:39:22,08,09,1, 11.9,1,1, 12.973, 10546.138, 428.633, 52836.154 24/06/02,03:39:22,09,09,1, 11.9,1,1, 12.973, 10545.290, 429.513, 52834.700 24/06/02,03:39:22,10,09,1, 11.9,1,1, 12.973, 10545.446, 429.402, 52836.730 24/06/02,03:39:22,11,09,1, 11.9,1,1, 12.973, 10545.721, 428.742, 52835.269 24/06/02,03:39:22,12,09,1, 11.9,1,1, 12.973, 10545.208, 430.054, 52835.702 24/06/02,03:39:22,13,09,1, 11.9,1,1, 12.973, 10546.036, 429.138, 52837.080 24/06/02,03:39:22,14,09,1, 11.9,1,1, 12.973, 10545.949, 429.242, 52835.244 24/06/02,03:39:22,15,09,1, 11.9,1,1, 12.973, 10545.604, 429.924, 52836.725 24/06/02,03:39:22,16,09,1, 11.9,1,1, 12.973, 10546.110, 428.612, 52836.189 24/06/02,03:39:22,17,09,1, 11.9,1,1, 12.973, 10545.297, 429.570, 52834.726 24/06/02,03:39:22,18,09,1, 11.9,1,1, 12.973, 10545.453, 429.471, 52836.744 24/06/02,03:39:22,19,09,1, 11.9,1,1, 12.973, 10545.669, 428.784, 52835.231 24/06/02,03:39:23,00,09,1, 11.9,1,1, 12.975, 10545.669, 428.784, 52835.231 24/06/02,03:39:23,01,09,1, 11.9,1,1, 12.975, 10545.404, 429.732, 52835.222 24/06/02,03:39:23,02,09,1, 11.9,1,1, 12.975, 10545.352, 429.268, 52836.324 24/06/02,03:39:23,03,09,1, 11.9,1,1, 12.975, 10545.614, 428.940, 52835.422 24/06/02,03:39:23,04,09,1, 11.9,1,1, 12.975, 10545.612, 430.098, 52836.147 24/06/02,03:39:23,05,09,1, 11.9,1,1, 12.975, 10545.921, 428.969, 52836.644 24/06/02,03:39:23,06,09,1, 11.9,1,1, 12.975, 10545.934, 429.357, 52835.625 24/06/02,03:39:23,07,09,1, 11.9,1,1, 12.975, 10545.740, 429.763, 52836.465 24/06/02,03:39:23,08,09,1, 11.9,1,1, 12.975, 10545.778, 428.575, 52835.781 24/06/02,03:39:23,09,09,1, 11.9,1,1, 12.975, 10545.429, 429.744, 52835.323 24/06/02,03:39:23,10,09,1, 11.9,1,1, 12.975, 10545.401, 429.315, 52836.289 24/06/02,03:39:23,11,09,1, 11.9,1,1, 12.975, 10545.645, 428.961, 52835.438 24/06/02,03:39:23,12,09,1, 11.9,1,1, 12.975, 10545.600, 430.138, 52836.150 24/06/02,03:39:23,13,09,1, 11.9,1,1, 12.975, 10545.926, 428.978, 52836.681 24/06/02,03:39:23,14,09,1, 11.9,1,1, 12.975, 10545.888, 429.375, 52835.527 24/06/02,03:39:23,15,09,1, 11.9,1,1, 12.975, 10545.709, 429.768, 52836.381 24/06/02,03:39:23,16,09,1, 11.9,1,1, 12.975, 10545.718, 428.594, 52835.697 24/06/02,03:39:23,17,09,1, 11.9,1,1, 12.975, 10545.442, 429.768, 52835.361 24/06/02,03:39:23,18,09,1, 11.9,1,1, 12.975, 10545.389, 429.292, 52836.294 24/06/02,03:39:23,19,09,1, 11.9,1,1, 12.975, 10545.617, 428.884, 52835.366 24/06/02,03:39:24,00,09,1, 11.8,1,1, 12.973, 10545.610, 428.884, 52835.366 24/06/02,03:39:24,01,09,1, 11.8,1,1, 12.973, 10545.351, 429.821, 52835.389 24/06/02,03:39:24,02,09,1, 11.8,1,1, 12.973, 10545.467, 429.212, 52836.410 24/06/02,03:39:24,03,09,1, 11.8,1,1, 12.973, 10545.690, 429.004, 52835.414 24/06/02,03:39:24,04,09,1, 11.8,1,1, 12.973, 10545.735, 430.077, 52836.312 24/06/02,03:39:24,05,09,1, 11.8,1,1, 12.973, 10546.024, 428.885, 52836.550 24/06/02,03:39:24,06,09,1, 11.8,1,1, 12.973, 10546.064, 429.455, 52836.056 24/06/02,03:39:24,07,09,1, 11.8,1,1, 12.973, 10545.384, 429.528, 52835.846 24/06/02,03:39:24,08,09,1, 11.8,1,1, 12.973, 10545.573, 428.668, 52835.949 24/06/02,03:39:24,09,09,1, 11.8,1,1, 12.973, 10545.519, 429.796, 52835.246 24/06/02,03:39:24,10,09,1, 11.8,1,1, 12.973, 10545.227, 429.188, 52836.052 24/06/02,03:39:24,11,09,1, 11.8,1,1, 12.973, 10545.971, 429.141, 52836.048 24/06/02,03:39:24,12,09,1, 11.8,1,1, 12.973, 10545.696, 430.057, 52835.872 24/06/02,03:39:24,13,09,1, 11.8,1,1, 12.973, 10545.785, 428.856, 52836.622 24/06/02,03:39:24,14,09,1, 11.8,1,1, 12.973, 10546.128, 429.482, 52835.741 24/06/02,03:39:24,15,09,1, 11.8,1,1, 12.973, 10545.402, 429.545, 52835.831 24/06/02,03:39:24,16,09,1, 11.8,1,1, 12.973, 10545.558, 428.643, 52835.912 24/06/02,03:39:24,17,09,1, 11.8,1,1, 12.973, 10545.531, 429.825, 52835.215 24/06/02,03:39:24,18,09,1, 11.8,1,1, 12.973, 10545.205, 429.172, 52836.107 24/06/02,03:39:24,19,09,1, 11.8,1,1, 12.973, 10545.974, 429.133, 52836.008 24/06/02,03:39:25,00,09,1, 11.9,1,1, 12.974, 10545.969, 429.133, 52836.008 24/06/02,03:39:25,01,09,1, 11.9,1,1, 12.974, 10545.553, 429.981, 52835.490 24/06/02,03:39:25,02,09,1, 11.9,1,1, 12.974, 10545.349, 429.161, 52836.435 24/06/02,03:39:25,03,09,1, 11.9,1,1, 12.974, 10546.062, 429.283, 52836.188 24/06/02,03:39:25,04,09,1, 11.9,1,1, 12.974, 10545.748, 429.934, 52836.053 24/06/02,03:39:25,05,09,1, 11.9,1,1, 12.974, 10545.749, 428.744, 52836.422 24/06/02,03:39:25,06,09,1, 11.9,1,1, 12.974, 10545.990, 429.508, 52835.548 24/06/02,03:39:25,07,09,1, 11.9,1,1, 12.974, 10545.274, 429.428, 52835.904 24/06/02,03:39:25,08,09,1, 11.9,1,1, 12.974, 10545.513, 428.729, 52835.928 24/06/02,03:39:25,09,09,1, 11.9,1,1, 12.974, 10545.575, 429.978, 52835.531 24/06/02,03:39:25,10,09,1, 11.9,1,1, 12.974, 10545.308, 429.195, 52836.373 24/06/02,03:39:25,11,09,1, 11.9,1,1, 12.974, 10546.104, 429.257, 52836.077 24/06/02,03:39:25,12,09,1, 11.9,1,1, 12.974, 10545.779, 429.968, 52835.948 24/06/02,03:39:25,13,09,1, 11.9,1,1, 12.974, 10545.845, 428.754, 52836.490 24/06/02,03:39:25,14,09,1, 11.9,1,1, 12.974, 10545.965, 429.565, 52835.619 24/06/02,03:39:25,15,09,1, 11.9,1,1, 12.974, 10545.200, 429.464, 52835.806 24/06/02,03:39:25,16,09,1, 11.9,1,1, 12.974, 10545.555, 428.746, 52835.871 24/06/02,03:39:25,17,09,1, 11.9,1,1, 12.974, 10545.512, 429.982, 52835.464 24/06/02,03:39:25,18,09,1, 11.9,1,1, 12.974, 10545.360, 429.176, 52836.325 24/06/02,03:39:25,19,09,1, 11.9,1,1, 12.974, 10546.087, 429.290, 52836.019 24/06/02,03:39:26,00,09,1, 11.9,1,1, 12.973, 10546.086, 429.290, 52836.019 24/06/02,03:39:26,01,09,1, 11.9,1,1, 12.973, 10545.600, 430.050, 52835.640 24/06/02,03:39:26,02,09,1, 11.9,1,1, 12.973, 10545.538, 429.115, 52836.527 24/06/02,03:39:26,03,09,1, 11.9,1,1, 12.973, 10546.250, 429.420, 52836.258 24/06/02,03:39:26,04,09,1, 11.9,1,1, 12.973, 10545.669, 429.870, 52836.101 24/06/02,03:39:26,05,09,1, 11.9,1,1, 12.973, 10545.771, 428.676, 52836.322 24/06/02,03:39:26,06,09,1, 11.9,1,1, 12.973, 10545.841, 429.653, 52835.529 24/06/02,03:39:26,07,09,1, 11.9,1,1, 12.973, 10545.127, 429.364, 52835.889 24/06/02,03:39:26,08,09,1, 11.9,1,1, 12.973, 10545.676, 428.884, 52835.976 24/06/02,03:39:26,09,09,1, 11.9,1,1, 12.973, 10545.599, 430.070, 52835.630 24/06/02,03:39:26,10,09,1, 11.9,1,1, 12.973, 10545.508, 429.075, 52836.584 24/06/02,03:39:26,11,09,1, 11.9,1,1, 12.973, 10546.201, 429.393, 52836.123 24/06/02,03:39:26,12,09,1, 11.9,1,1, 12.973, 10545.660, 429.881, 52836.003 24/06/02,03:39:26,13,09,1, 11.9,1,1, 12.973, 10545.751, 428.735, 52836.231 24/06/02,03:39:26,14,09,1, 11.9,1,1, 12.973, 10545.827, 429.682, 52835.381 24/06/02,03:39:26,15,09,1, 11.9,1,1, 12.973, 10545.151, 429.315, 52835.877 24/06/02,03:39:26,16,09,1, 11.9,1,1, 12.973, 10545.657, 428.900, 52836.015 24/06/02,03:39:26,17,09,1, 11.9,1,1, 12.973, 10545.620, 430.095, 52835.744 24/06/02,03:39:26,18,09,1, 11.9,1,1, 12.973, 10545.515, 429.067, 52836.552 24/06/02,03:39:26,19,09,1, 11.9,1,1, 12.973, 10546.238, 429.406, 52836.247 24/06/02,03:39:27,00,09,1, 11.9,1,1, 12.975, 10546.236, 429.406, 52836.247 24/06/02,03:39:27,01,09,1, 11.9,1,1, 12.975, 10545.651, 430.079, 52835.826 24/06/02,03:39:27,02,09,1, 11.9,1,1, 12.975, 10545.663, 428.989, 52836.714 24/06/02,03:39:27,03,09,1, 11.9,1,1, 12.975, 10546.242, 429.433, 52836.132 24/06/02,03:39:27,04,09,1, 11.9,1,1, 12.975, 10545.536, 429.696, 52836.065 24/06/02,03:39:27,05,09,1, 11.9,1,1, 12.975, 10545.657, 428.636, 52836.171 24/06/02,03:39:27,06,09,1, 11.9,1,1, 12.975, 10545.714, 429.786, 52835.375 24/06/02,03:39:27,07,09,1, 11.9,1,1, 12.975, 10545.121, 429.304, 52835.951 24/06/02,03:39:27,08,09,1, 11.9,1,1, 12.975, 10545.778, 429.042, 52836.114 24/06/02,03:39:27,09,09,1, 11.9,1,1, 12.975, 10545.673, 430.082, 52835.860 24/06/02,03:39:27,10,09,1, 11.9,1,1, 12.975, 10545.710, 428.976, 52836.690 24/06/02,03:39:27,11,09,1, 11.9,1,1, 12.975, 10546.215, 429.456, 52836.086 24/06/02,03:39:27,12,09,1, 11.9,1,1, 12.975, 10545.536, 429.647, 52835.985 24/06/02,03:39:27,13,09,1, 11.9,1,1, 12.975, 10545.709, 428.659, 52836.194 24/06/02,03:39:27,14,09,1, 11.9,1,1, 12.975, 10545.645, 429.791, 52835.450 24/06/02,03:39:27,15,09,1, 11.9,1,1, 12.975, 10545.138, 429.292, 52836.048 24/06/02,03:39:27,16,09,1, 11.9,1,1, 12.975, 10545.784, 429.091, 52836.127 24/06/02,03:39:27,17,09,1, 11.9,1,1, 12.975, 10545.685, 430.064, 52835.906 24/06/02,03:39:27,18,09,1, 11.9,1,1, 12.975, 10545.660, 428.979, 52836.568 24/06/02,03:39:27,19,09,1, 11.9,1,1, 12.975, 10546.247, 429.440, 52836.014 24/06/02,03:39:28,00,09,1, 11.9,1,1, 12.973, 10546.244, 429.440, 52836.014 24/06/02,03:39:28,01,09,1, 11.9,1,1, 12.973, 10545.718, 430.138, 52836.119 24/06/02,03:39:28,02,09,1, 11.9,1,1, 12.973, 10545.742, 428.883, 52836.719 24/06/02,03:39:28,03,09,1, 11.9,1,1, 12.973, 10546.162, 429.531, 52835.943 24/06/02,03:39:28,04,09,1, 11.9,1,1, 12.973, 10545.359, 429.626, 52835.990 24/06/02,03:39:28,05,09,1, 11.9,1,1, 12.973, 10545.627, 428.717, 52836.109 24/06/02,03:39:28,06,09,1, 11.9,1,1, 12.973, 10545.579, 429.930, 52835.428 24/06/02,03:39:28,07,09,1, 11.9,1,1, 12.973, 10545.135, 429.247, 52836.220 24/06/02,03:39:28,08,09,1, 11.9,1,1, 12.973, 10546.020, 429.227, 52836.180 24/06/02,03:39:28,09,09,1, 11.9,1,1, 12.973, 10545.771, 430.091, 52836.000 24/06/02,03:39:28,10,09,1, 11.9,1,1, 12.973, 10545.784, 428.885, 52836.750 24/06/02,03:39:28,11,09,1, 11.9,1,1, 12.973, 10546.179, 429.508, 52835.839 24/06/02,03:39:28,12,09,1, 11.9,1,1, 12.973, 10545.372, 429.625, 52835.886 24/06/02,03:39:28,13,09,1, 11.9,1,1, 12.973, 10545.668, 428.732, 52836.059 24/06/02,03:39:28,14,09,1, 11.9,1,1, 12.973, 10545.599, 429.911, 52835.385 24/06/02,03:39:28,15,09,1, 11.9,1,1, 12.973, 10545.184, 429.233, 52836.256 24/06/02,03:39:28,16,09,1, 11.9,1,1, 12.973, 10545.981, 429.215, 52836.238 24/06/02,03:39:28,17,09,1, 11.9,1,1, 12.973, 10545.718, 430.064, 52836.117 24/06/02,03:39:28,18,09,1, 11.9,1,1, 12.973, 10545.752, 428.897, 52836.723 24/06/02,03:39:28,19,09,1, 11.9,1,1, 12.973, 10546.145, 429.527, 52835.876 24/06/02,03:39:29,00,09,1, 11.9,1,1, 12.979, 10546.144, 429.527, 52835.876 24/06/02,03:39:29,01,09,1, 11.9,1,1, 12.979, 10545.760, 429.940, 52836.121 24/06/02,03:39:29,02,09,1, 11.9,1,1, 12.979, 10545.825, 428.815, 52836.664 24/06/02,03:39:29,03,09,1, 11.9,1,1, 12.979, 10546.047, 429.586, 52835.727 24/06/02,03:39:29,04,09,1, 11.9,1,1, 12.979, 10545.291, 429.512, 52835.989 24/06/02,03:39:29,05,09,1, 11.9,1,1, 12.979, 10545.625, 428.799, 52836.025 24/06/02,03:39:29,06,09,1, 11.9,1,1, 12.979, 10545.536, 430.000, 52835.482 24/06/02,03:39:29,07,09,1, 11.9,1,1, 12.979, 10545.332, 429.165, 52836.413 24/06/02,03:39:29,08,09,1, 11.9,1,1, 12.979, 10546.077, 429.296, 52836.224 24/06/02,03:39:29,09,09,1, 11.9,1,1, 12.979, 10545.742, 430.004, 52836.054 24/06/02,03:39:29,10,09,1, 11.9,1,1, 12.979, 10545.798, 428.803, 52836.638 24/06/02,03:39:29,11,09,1, 11.9,1,1, 12.979, 10546.060, 429.587, 52835.654 24/06/02,03:39:29,12,09,1, 11.9,1,1, 12.979, 10545.247, 429.446, 52835.916 24/06/02,03:39:29,13,09,1, 11.9,1,1, 12.979, 10545.573, 428.819, 52836.119 24/06/02,03:39:29,14,09,1, 11.9,1,1, 12.979, 10545.529, 429.988, 52835.485 24/06/02,03:39:29,15,09,1, 11.9,1,1, 12.979, 10545.362, 429.195, 52836.404 24/06/02,03:39:29,16,09,1, 11.9,1,1, 12.979, 10546.124, 429.318, 52836.184 24/06/02,03:39:29,17,09,1, 11.9,1,1, 12.979, 10545.725, 429.959, 52836.074 24/06/02,03:39:29,18,09,1, 11.9,1,1, 12.979, 10545.754, 428.786, 52836.608 24/06/02,03:39:29,19,09,1, 11.9,1,1, 12.979, 10545.971, 429.638, 52835.701 24/06/02,03:39:30,00,09,1, 12.0,1,1, 12.974, 10545.969, 429.638, 52835.701 24/06/02,03:39:30,01,09,1, 12.0,1,1, 12.974, 10545.582, 429.892, 52835.845 24/06/02,03:39:30,02,09,1, 12.0,1,1, 12.974, 10545.831, 428.783, 52836.780 24/06/02,03:39:30,03,09,1, 12.0,1,1, 12.974, 10545.919, 429.684, 52835.412 24/06/02,03:39:30,04,09,1, 12.0,1,1, 12.974, 10545.049, 429.427, 52835.889 24/06/02,03:39:30,05,09,1, 12.0,1,1, 12.974, 10545.768, 428.922, 52836.248 24/06/02,03:39:30,06,09,1, 12.0,1,1, 12.974, 10545.506, 430.052, 52835.446 24/06/02,03:39:30,07,09,1, 12.0,1,1, 12.974, 10545.415, 429.193, 52836.737 24/06/02,03:39:30,08,09,1, 12.0,1,1, 12.974, 10546.322, 429.422, 52836.211 24/06/02,03:39:30,09,09,1, 12.0,1,1, 12.974, 10545.613, 429.889, 52835.953 24/06/02,03:39:30,10,09,1, 12.0,1,1, 12.974, 10545.791, 428.783, 52836.735 24/06/02,03:39:30,11,09,1, 12.0,1,1, 12.974, 10545.895, 429.632, 52835.268 24/06/02,03:39:30,12,09,1, 12.0,1,1, 12.974, 10545.032, 429.425, 52835.867 24/06/02,03:39:30,13,09,1, 12.0,1,1, 12.974, 10545.743, 428.951, 52836.183 24/06/02,03:39:30,14,09,1, 12.0,1,1, 12.974, 10545.534, 430.032, 52835.402 24/06/02,03:39:30,15,09,1, 12.0,1,1, 12.974, 10545.453, 429.179, 52836.810 24/06/02,03:39:30,16,09,1, 12.0,1,1, 12.974, 10546.281, 429.434, 52836.162 24/06/02,03:39:30,17,09,1, 12.0,1,1, 12.974, 10545.616, 429.860, 52835.970 24/06/02,03:39:30,18,09,1, 12.0,1,1, 12.974, 10545.815, 428.742, 52836.752 24/06/02,03:39:30,19,09,1, 12.0,1,1, 12.974, 10545.854, 429.684, 52835.395 24/06/02,03:39:31,00,09,1, 11.9,1,1, 12.976, 10545.852, 429.684, 52835.395 24/06/02,03:39:31,01,09,1, 11.9,1,1, 12.976, 10545.488, 429.822, 52835.967 24/06/02,03:39:31,02,09,1, 11.9,1,1, 12.976, 10545.765, 428.732, 52836.613 24/06/02,03:39:31,03,09,1, 11.9,1,1, 12.976, 10545.763, 429.719, 52835.395 24/06/02,03:39:31,04,09,1, 11.9,1,1, 12.976, 10545.005, 429.418, 52836.056 24/06/02,03:39:31,05,09,1, 11.9,1,1, 12.976, 10545.832, 429.081, 52836.256 24/06/02,03:39:31,06,09,1, 11.9,1,1, 12.976, 10545.561, 430.115, 52835.654 24/06/02,03:39:31,07,09,1, 11.9,1,1, 12.976, 10545.548, 429.126, 52836.880 24/06/02,03:39:31,08,09,1, 11.9,1,1, 12.976, 10546.301, 429.487, 52836.194 24/06/02,03:39:31,09,09,1, 11.9,1,1, 12.976, 10545.510, 429.802, 52835.848 24/06/02,03:39:31,10,09,1, 11.9,1,1, 12.976, 10545.790, 428.724, 52836.523 24/06/02,03:39:31,11,09,1, 11.9,1,1, 12.976, 10545.775, 429.754, 52835.331 24/06/02,03:39:31,12,09,1, 11.9,1,1, 12.976, 10545.044, 429.341, 52835.931 24/06/02,03:39:31,13,09,1, 11.9,1,1, 12.976, 10545.811, 429.048, 52836.169 24/06/02,03:39:31,14,09,1, 11.9,1,1, 12.976, 10545.590, 430.142, 52835.667 24/06/02,03:39:31,15,09,1, 11.9,1,1, 12.976, 10545.577, 429.114, 52836.873 24/06/02,03:39:31,16,09,1, 11.9,1,1, 12.976, 10546.338, 429.520, 52836.189 24/06/02,03:39:31,17,09,1, 11.9,1,1, 12.976, 10545.495, 429.780, 52835.964 24/06/02,03:39:31,18,09,1, 11.9,1,1, 12.976, 10545.786, 428.753, 52836.630 24/06/02,03:39:31,19,09,1, 11.9,1,1, 12.976, 10545.690, 429.731, 52835.374 24/06/02,03:39:32,00,10,1, 11.9,1,1, 12.973, 10545.685, 429.731, 52835.374 24/06/02,03:39:32,01,10,1, 11.9,1,1, 12.973, 10545.414, 429.725, 52836.004 24/06/02,03:39:32,02,10,1, 11.9,1,1, 12.973, 10545.706, 428.792, 52836.419 24/06/02,03:39:32,03,10,1, 11.9,1,1, 12.973, 10545.706, 429.796, 52835.376 24/06/02,03:39:32,04,10,1, 11.9,1,1, 12.973, 10544.996, 429.365, 52836.176 24/06/02,03:39:32,05,10,1, 11.9,1,1, 12.973, 10545.877, 429.152, 52836.245 24/06/02,03:39:32,06,10,1, 11.9,1,1, 12.973, 10545.625, 430.131, 52835.843 24/06/02,03:39:32,07,10,1, 11.9,1,1, 12.973, 10545.625, 429.052, 52837.043 24/06/02,03:39:32,08,10,1, 11.9,1,1, 12.973, 10546.273, 429.519, 52836.073 24/06/02,03:39:32,09,10,1, 11.9,1,1, 12.973, 10545.440, 429.713, 52835.942 24/06/02,03:39:32,10,10,1, 11.9,1,1, 12.973, 10545.722, 428.730, 52836.503 24/06/02,03:39:32,11,10,1, 11.9,1,1, 12.973, 10545.667, 429.799, 52835.246 24/06/02,03:39:32,12,10,1, 11.9,1,1, 12.973, 10544.997, 429.367, 52836.122 24/06/02,03:39:32,13,10,1, 11.9,1,1, 12.973, 10545.919, 429.154, 52836.282 24/06/02,03:39:32,14,10,1, 11.9,1,1, 12.973, 10545.591, 430.101, 52835.687 24/06/02,03:39:32,15,10,1, 11.9,1,1, 12.973, 10545.649, 429.037, 52836.887 24/06/02,03:39:32,16,10,1, 11.9,1,1, 12.973, 10546.318, 429.519, 52836.091 24/06/02,03:39:32,17,10,1, 11.9,1,1, 12.973, 10545.386, 429.749, 52835.945 24/06/02,03:39:32,18,10,1, 11.9,1,1, 12.973, 10545.757, 428.773, 52836.423 24/06/02,03:39:32,19,10,1, 11.9,1,1, 12.973, 10545.627, 429.790, 52835.176 24/06/02,03:39:33,00,10,1, 11.9,1,1, 12.974, 10545.627, 429.790, 52835.176 24/06/02,03:39:33,01,10,1, 11.9,1,1, 12.974, 10544.859, 429.686, 52835.523 24/06/02,03:39:33,02,10,1, 11.9,1,1, 12.974, 10546.184, 428.934, 52837.395 24/06/02,03:39:33,03,10,1, 11.9,1,1, 12.974, 10545.497, 429.705, 52834.368 24/06/02,03:39:33,04,10,1, 11.9,1,1, 12.974, 10544.756, 429.445, 52836.621 24/06/02,03:39:33,05,10,1, 11.9,1,1, 12.974, 10546.475, 429.297, 52836.621 24/06/02,03:39:33,06,10,1, 11.9,1,1, 12.974, 10545.172, 430.005, 52834.857 24/06/02,03:39:33,07,10,1, 11.9,1,1, 12.974, 10545.863, 429.162, 52837.930 24/06/02,03:39:33,08,10,1, 11.9,1,1, 12.974, 10546.575, 429.537, 52835.604 24/06/02,03:39:33,09,10,1, 11.9,1,1, 12.974, 10544.805, 429.716, 52835.539 24/06/02,03:39:33,10,10,1, 11.9,1,1, 12.974, 10546.172, 428.958, 52837.333 24/06/02,03:39:33,11,10,1, 11.9,1,1, 12.974, 10545.469, 429.681, 52834.234 24/06/02,03:39:33,12,10,1, 11.9,1,1, 12.974, 10544.775, 429.417, 52836.546 24/06/02,03:39:33,13,10,1, 11.9,1,1, 12.974, 10546.503, 429.265, 52836.658 24/06/02,03:39:33,14,10,1, 11.9,1,1, 12.974, 10545.184, 429.985, 52834.750 24/06/02,03:39:33,15,10,1, 11.9,1,1, 12.974, 10545.855, 429.155, 52837.863 24/06/02,03:39:33,16,10,1, 11.9,1,1, 12.974, 10546.524, 429.478, 52835.584 24/06/02,03:39:33,17,10,1, 11.9,1,1, 12.974, 10544.818, 429.607, 52835.531 24/06/02,03:39:33,18,10,1, 11.9,1,1, 12.974, 10546.219, 428.964, 52837.451 24/06/02,03:39:33,19,10,1, 11.9,1,1, 12.974, 10545.455, 429.776, 52834.357 24/06/02,03:39:34,00,10,1, 11.9,1,1, 12.971, 10545.452, 429.776, 52834.357 24/06/02,03:39:34,01,10,1, 11.9,1,1, 12.971, 10544.781, 429.694, 52835.506 24/06/02,03:39:34,02,10,1, 11.9,1,1, 12.971, 10546.130, 428.947, 52837.199 24/06/02,03:39:34,03,10,1, 11.9,1,1, 12.971, 10545.389, 429.827, 52834.389 24/06/02,03:39:34,04,10,1, 11.9,1,1, 12.971, 10544.893, 429.456, 52836.775 24/06/02,03:39:34,05,10,1, 11.9,1,1, 12.971, 10546.537, 429.379, 52836.612 24/06/02,03:39:34,06,10,1, 11.9,1,1, 12.971, 10545.175, 430.058, 52834.964 24/06/02,03:39:34,07,10,1, 11.9,1,1, 12.971, 10545.928, 429.189, 52837.947 24/06/02,03:39:34,08,10,1, 11.9,1,1, 12.971, 10546.469, 429.544, 52835.470 24/06/02,03:39:34,09,10,1, 11.9,1,1, 12.971, 10544.793, 429.609, 52835.606 24/06/02,03:39:34,10,10,1, 11.9,1,1, 12.971, 10546.165, 428.982, 52837.285 24/06/02,03:39:34,11,10,1, 11.9,1,1, 12.971, 10545.448, 429.800, 52834.328 24/06/02,03:39:34,12,10,1, 11.9,1,1, 12.971, 10544.868, 429.436, 52836.804 24/06/02,03:39:34,13,10,1, 11.9,1,1, 12.971, 10546.538, 429.304, 52836.662 24/06/02,03:39:34,14,10,1, 11.9,1,1, 12.971, 10545.151, 429.990, 52834.995 24/06/02,03:39:34,15,10,1, 11.9,1,1, 12.971, 10545.917, 429.204, 52837.944 24/06/02,03:39:34,16,10,1, 11.9,1,1, 12.971, 10546.470, 429.490, 52835.372 24/06/02,03:39:34,17,10,1, 11.9,1,1, 12.971, 10544.762, 429.600, 52835.502 24/06/02,03:39:34,18,10,1, 11.9,1,1, 12.971, 10546.191, 428.947, 52837.193 24/06/02,03:39:34,19,10,1, 11.9,1,1, 12.971, 10545.390, 429.805, 52834.280 24/06/02,03:39:35,00,10,1, 11.9,1,1, 12.976, 10545.385, 429.805, 52834.280 24/06/02,03:39:35,01,10,1, 11.9,1,1, 12.976, 10544.779, 429.649, 52835.653 24/06/02,03:39:35,02,10,1, 11.9,1,1, 12.976, 10546.148, 429.007, 52837.244 24/06/02,03:39:35,03,10,1, 11.9,1,1, 12.976, 10545.398, 429.851, 52834.367 24/06/02,03:39:35,04,10,1, 11.9,1,1, 12.976, 10544.909, 429.446, 52836.841 24/06/02,03:39:35,05,10,1, 11.9,1,1, 12.976, 10546.597, 429.366, 52836.537 24/06/02,03:39:35,06,10,1, 11.9,1,1, 12.976, 10545.223, 430.007, 52835.068 24/06/02,03:39:35,07,10,1, 11.9,1,1, 12.976, 10546.007, 429.140, 52837.988 24/06/02,03:39:35,08,10,1, 11.9,1,1, 12.976, 10546.371, 429.502, 52835.361 24/06/02,03:39:35,09,10,1, 11.9,1,1, 12.976, 10544.726, 429.582, 52835.657 24/06/02,03:39:35,10,10,1, 11.9,1,1, 12.976, 10546.194, 428.958, 52837.148 24/06/02,03:39:35,11,10,1, 11.9,1,1, 12.976, 10545.359, 429.820, 52834.202 24/06/02,03:39:35,12,10,1, 11.9,1,1, 12.976, 10544.960, 429.453, 52836.913 24/06/02,03:39:35,13,10,1, 11.9,1,1, 12.976, 10546.563, 429.376, 52836.517 24/06/02,03:39:35,14,10,1, 11.9,1,1, 12.976, 10545.172, 429.968, 52834.993 24/06/02,03:39:35,15,10,1, 11.9,1,1, 12.976, 10545.989, 429.111, 52837.843 24/06/02,03:39:35,16,10,1, 11.9,1,1, 12.976, 10546.395, 429.577, 52835.255 24/06/02,03:39:35,17,10,1, 11.9,1,1, 12.976, 10544.763, 429.639, 52835.711 24/06/02,03:39:35,18,10,1, 11.9,1,1, 12.976, 10546.196, 428.985, 52837.292 24/06/02,03:39:35,19,10,1, 11.9,1,1, 12.976, 10545.373, 429.888, 52834.321 24/06/02,03:39:36,00,10,1, 11.9,1,1, 12.975, 10545.368, 429.888, 52834.321 24/06/02,03:39:36,01,10,1, 11.9,1,1, 12.975, 10544.780, 429.673, 52835.687 24/06/02,03:39:36,02,10,1, 11.9,1,1, 12.975, 10546.195, 428.996, 52837.194 24/06/02,03:39:36,03,10,1, 11.9,1,1, 12.975, 10545.348, 429.957, 52834.438 24/06/02,03:39:36,04,10,1, 11.9,1,1, 12.975, 10544.968, 429.472, 52836.984 24/06/02,03:39:36,05,10,1, 11.9,1,1, 12.975, 10546.613, 429.428, 52836.513 24/06/02,03:39:36,06,10,1, 11.9,1,1, 12.975, 10545.175, 430.035, 52835.128 24/06/02,03:39:36,07,10,1, 11.9,1,1, 12.975, 10546.009, 429.136, 52837.916 24/06/02,03:39:36,08,10,1, 11.9,1,1, 12.975, 10546.417, 429.579, 52835.274 24/06/02,03:39:36,09,10,1, 11.9,1,1, 12.975, 10544.786, 429.626, 52835.669 24/06/02,03:39:36,10,10,1, 11.9,1,1, 12.975, 10546.163, 429.015, 52837.245 24/06/02,03:39:36,11,10,1, 11.9,1,1, 12.975, 10545.359, 429.878, 52834.395 24/06/02,03:39:36,12,10,1, 11.9,1,1, 12.975, 10544.985, 429.443, 52837.026 24/06/02,03:39:36,13,10,1, 11.9,1,1, 12.975, 10546.611, 429.393, 52836.626 24/06/02,03:39:36,14,10,1, 11.9,1,1, 12.975, 10545.199, 430.054, 52835.099 24/06/02,03:39:36,15,10,1, 11.9,1,1, 12.975, 10545.984, 429.142, 52837.990 24/06/02,03:39:36,16,10,1, 11.9,1,1, 12.975, 10546.326, 429.548, 52835.256 24/06/02,03:39:36,17,10,1, 11.9,1,1, 12.975, 10544.804, 429.729, 52836.264 24/06/02,03:39:36,18,10,1, 11.9,1,1, 12.975, 10546.172, 428.962, 52836.684 24/06/02,03:39:36,19,10,1, 11.9,1,1, 12.975, 10545.186, 429.946, 52834.468 24/06/02,03:39:37,00,10,1, 11.9,1,1, 12.975, 10545.185, 429.946, 52834.468 24/06/02,03:39:37,01,10,1, 11.9,1,1, 12.975, 10544.787, 429.677, 52835.658 24/06/02,03:39:37,02,10,1, 11.9,1,1, 12.975, 10546.214, 429.003, 52837.295 24/06/02,03:39:37,03,10,1, 11.9,1,1, 12.975, 10545.322, 429.923, 52834.376 24/06/02,03:39:37,04,10,1, 11.9,1,1, 12.975, 10544.983, 429.460, 52836.955 24/06/02,03:39:37,05,10,1, 11.9,1,1, 12.975, 10546.630, 429.442, 52836.578 24/06/02,03:39:37,06,10,1, 11.9,1,1, 12.975, 10545.188, 430.034, 52835.051 24/06/02,03:39:37,07,10,1, 11.9,1,1, 12.975, 10545.981, 429.167, 52837.848 24/06/02,03:39:37,08,10,1, 11.9,1,1, 12.975, 10546.405, 429.609, 52835.281 24/06/02,03:39:37,09,10,1, 11.9,1,1, 12.975, 10544.792, 429.622, 52835.616 24/06/02,03:39:37,10,10,1, 11.9,1,1, 12.975, 10546.207, 429.041, 52837.153 24/06/02,03:39:37,11,10,1, 11.9,1,1, 12.975, 10545.324, 429.891, 52834.323 24/06/02,03:39:37,12,10,1, 11.9,1,1, 12.975, 10544.990, 429.486, 52837.019 24/06/02,03:39:37,13,10,1, 11.9,1,1, 12.975, 10546.640, 429.439, 52836.681 24/06/02,03:39:37,14,10,1, 11.9,1,1, 12.975, 10545.171, 430.074, 52835.045 24/06/02,03:39:37,15,10,1, 11.9,1,1, 12.975, 10546.001, 429.139, 52837.886 24/06/02,03:39:37,16,10,1, 11.9,1,1, 12.975, 10546.396, 429.537, 52835.329 24/06/02,03:39:37,17,10,1, 11.9,1,1, 12.975, 10544.766, 429.629, 52835.668 24/06/02,03:39:37,18,10,1, 11.9,1,1, 12.975, 10546.207, 429.044, 52837.246 24/06/02,03:39:37,19,10,1, 11.9,1,1, 12.975, 10545.372, 429.891, 52834.383 24/06/02,03:39:38,00,10,1, 11.9,1,1, 12.974, 10545.368, 429.891, 52834.383 24/06/02,03:39:38,01,10,1, 11.9,1,1, 12.974, 10544.760, 429.648, 52835.626 24/06/02,03:39:38,02,10,1, 11.9,1,1, 12.974, 10546.173, 429.030, 52837.259 24/06/02,03:39:38,03,10,1, 11.9,1,1, 12.974, 10545.402, 429.894, 52834.317 24/06/02,03:39:38,04,10,1, 11.9,1,1, 12.974, 10544.981, 429.488, 52836.874 24/06/02,03:39:38,05,10,1, 11.9,1,1, 12.974, 10546.651, 429.396, 52836.601 24/06/02,03:39:38,06,10,1, 11.9,1,1, 12.974, 10545.194, 430.096, 52835.060 24/06/02,03:39:38,07,10,1, 11.9,1,1, 12.974, 10546.003, 429.199, 52837.903 24/06/02,03:39:38,08,10,1, 11.9,1,1, 12.974, 10546.460, 429.620, 52835.359 24/06/02,03:39:38,09,10,1, 11.9,1,1, 12.974, 10544.743, 429.676, 52835.621 24/06/02,03:39:38,10,10,1, 11.9,1,1, 12.974, 10546.227, 429.036, 52837.232 24/06/02,03:39:38,11,10,1, 11.9,1,1, 12.974, 10545.436, 429.887, 52834.340 24/06/02,03:39:38,12,10,1, 11.9,1,1, 12.974, 10544.947, 429.478, 52836.913 24/06/02,03:39:38,13,10,1, 11.9,1,1, 12.974, 10546.606, 429.423, 52836.608 24/06/02,03:39:38,14,10,1, 11.9,1,1, 12.974, 10545.206, 430.042, 52835.167 24/06/02,03:39:38,15,10,1, 11.9,1,1, 12.974, 10545.990, 429.188, 52837.895 24/06/02,03:39:38,16,10,1, 11.9,1,1, 12.974, 10546.471, 429.585, 52835.346 24/06/02,03:39:38,17,10,1, 11.9,1,1, 12.974, 10544.771, 429.700, 52835.703 24/06/02,03:39:38,18,10,1, 11.9,1,1, 12.974, 10546.162, 428.998, 52837.216 24/06/02,03:39:38,19,10,1, 11.9,1,1, 12.974, 10545.387, 429.861, 52834.350 24/06/02,03:39:39,00,10,1, 11.9,1,1, 12.975, 10545.385, 429.861, 52834.350 24/06/02,03:39:39,01,10,1, 11.9,1,1, 12.975, 10544.855, 429.751, 52835.614 24/06/02,03:39:39,02,10,1, 11.9,1,1, 12.975, 10546.166, 429.009, 52837.290 24/06/02,03:39:39,03,10,1, 11.9,1,1, 12.975, 10545.476, 429.894, 52834.438 24/06/02,03:39:39,04,10,1, 11.9,1,1, 12.975, 10544.890, 429.493, 52836.834 24/06/02,03:39:39,05,10,1, 11.9,1,1, 12.975, 10546.540, 429.402, 52836.698 24/06/02,03:39:39,06,10,1, 11.9,1,1, 12.975, 10545.247, 430.087, 52835.049 24/06/02,03:39:39,07,10,1, 11.9,1,1, 12.975, 10545.925, 429.213, 52837.933 24/06/02,03:39:39,08,10,1, 11.9,1,1, 12.975, 10546.532, 429.597, 52835.522 24/06/02,03:39:39,09,10,1, 11.9,1,1, 12.975, 10544.828, 429.736, 52835.707 24/06/02,03:39:39,10,10,1, 11.9,1,1, 12.975, 10546.248, 429.004, 52837.362 24/06/02,03:39:39,11,10,1, 11.9,1,1, 12.975, 10545.486, 429.864, 52834.377 24/06/02,03:39:39,12,10,1, 11.9,1,1, 12.975, 10544.857, 429.496, 52836.830 24/06/02,03:39:39,13,10,1, 11.9,1,1, 12.975, 10546.284, 429.376, 52835.920 24/06/02,03:39:39,14,10,1, 11.9,1,1, 12.975, 10545.705, 430.247, 52835.835 24/06/02,03:39:39,15,10,1, 11.9,1,1, 12.975, 10545.828, 429.090, 52836.995 24/06/02,03:39:39,16,10,1, 11.9,1,1, 12.975, 10546.288, 429.693, 52835.926 24/06/02,03:39:39,17,10,1, 11.9,1,1, 12.975, 10545.301, 429.779, 52835.946 24/06/02,03:39:39,18,10,1, 11.9,1,1, 12.975, 10545.744, 428.891, 52836.312 24/06/02,03:39:39,19,10,1, 11.9,1,1, 12.975, 10545.587, 430.030, 52835.279 24/06/02,03:39:40,00,10,1, 11.9,1,1, 12.973, 10545.585, 430.030, 52835.279 24/06/02,03:39:40,01,10,1, 11.9,1,1, 12.973, 10545.428, 429.813, 52835.966 24/06/02,03:39:40,02,10,1, 11.9,1,1, 12.973, 10545.736, 428.951, 52836.475 24/06/02,03:39:40,03,10,1, 11.9,1,1, 12.973, 10545.653, 429.962, 52835.286 24/06/02,03:39:40,04,10,1, 11.9,1,1, 12.973, 10545.098, 429.472, 52836.257 24/06/02,03:39:40,05,10,1, 11.9,1,1, 12.973, 10545.987, 429.329, 52836.338 24/06/02,03:39:40,06,10,1, 11.9,1,1, 12.973, 10545.662, 430.226, 52835.852 24/06/02,03:39:40,07,10,1, 11.9,1,1, 12.973, 10545.753, 429.147, 52836.909 24/06/02,03:39:40,08,10,1, 11.9,1,1, 12.973, 10546.325, 429.652, 52836.013 24/06/02,03:39:40,09,10,1, 11.9,1,1, 12.973, 10545.466, 429.810, 52835.990 24/06/02,03:39:40,10,10,1, 11.9,1,1, 12.973, 10545.807, 428.938, 52836.557 24/06/02,03:39:40,11,10,1, 11.9,1,1, 12.973, 10545.665, 429.972, 52835.306 24/06/02,03:39:40,12,10,1, 11.9,1,1, 12.973, 10545.114, 429.436, 52836.272 24/06/02,03:39:40,13,10,1, 11.9,1,1, 12.973, 10546.030, 429.315, 52836.291 24/06/02,03:39:40,14,10,1, 11.9,1,1, 12.973, 10545.700, 430.228, 52835.883 24/06/02,03:39:40,15,10,1, 11.9,1,1, 12.973, 10545.764, 429.152, 52837.017 24/06/02,03:39:40,16,10,1, 11.9,1,1, 12.973, 10546.386, 429.693, 52836.080 24/06/02,03:39:40,17,10,1, 11.9,1,1, 12.973, 10545.449, 429.821, 52835.994 24/06/02,03:39:40,18,10,1, 11.9,1,1, 12.973, 10545.823, 428.926, 52836.558 24/06/02,03:39:40,19,10,1, 11.9,1,1, 12.973, 10545.715, 429.965, 52835.291 24/06/02,03:39:41,00,10,1, 11.9,1,1, 12.976, 10545.710, 429.965, 52835.291 24/06/02,03:39:41,01,10,1, 11.9,1,1, 12.976, 10545.529, 429.902, 52836.028 24/06/02,03:39:41,02,10,1, 11.9,1,1, 12.976, 10545.834, 428.905, 52836.621 24/06/02,03:39:41,03,10,1, 11.9,1,1, 12.976, 10545.788, 429.917, 52835.306 24/06/02,03:39:41,04,10,1, 11.9,1,1, 12.976, 10545.121, 429.508, 52836.181 24/06/02,03:39:41,05,10,1, 11.9,1,1, 12.976, 10545.894, 429.233, 52836.365 24/06/02,03:39:41,06,10,1, 11.9,1,1, 12.976, 10545.653, 430.231, 52835.790 24/06/02,03:39:41,07,10,1, 11.9,1,1, 12.976, 10545.708, 429.251, 52837.127 24/06/02,03:39:41,08,10,1, 11.9,1,1, 12.976, 10546.393, 429.653, 52836.238 24/06/02,03:39:41,09,10,1, 11.9,1,1, 12.976, 10545.497, 429.887, 52835.872 24/06/02,03:39:41,10,10,1, 11.9,1,1, 12.976, 10545.875, 428.903, 52836.662 24/06/02,03:39:41,11,10,1, 11.9,1,1, 12.976, 10545.796, 429.892, 52835.378 24/06/02,03:39:41,12,10,1, 11.9,1,1, 12.976, 10545.045, 429.496, 52836.145 24/06/02,03:39:41,13,10,1, 11.9,1,1, 12.976, 10545.964, 429.193, 52836.437 24/06/02,03:39:41,14,10,1, 11.9,1,1, 12.976, 10545.620, 430.277, 52835.832 24/06/02,03:39:41,15,10,1, 11.9,1,1, 12.976, 10545.694, 429.236, 52836.962 24/06/02,03:39:41,16,10,1, 11.9,1,1, 12.976, 10546.365, 429.662, 52836.316 24/06/02,03:39:41,17,10,1, 11.9,1,1, 12.976, 10545.553, 429.919, 52836.035 24/06/02,03:39:41,18,10,1, 11.9,1,1, 12.976, 10545.857, 428.936, 52836.713 24/06/02,03:39:41,19,10,1, 11.9,1,1, 12.976, 10545.786, 429.850, 52835.370 24/06/02,03:39:42,00,10,1, 11.8,1,1, 12.972, 10545.785, 429.850, 52835.370 24/06/02,03:39:42,01,10,1, 11.8,1,1, 12.972, 10545.696, 430.008, 52836.044 24/06/02,03:39:42,02,10,1, 11.8,1,1, 12.972, 10545.874, 428.957, 52836.875 24/06/02,03:39:42,03,10,1, 11.8,1,1, 12.972, 10545.933, 429.828, 52835.467 24/06/02,03:39:42,04,10,1, 11.8,1,1, 12.972, 10545.139, 429.558, 52836.032 24/06/02,03:39:42,05,10,1, 11.8,1,1, 12.972, 10545.863, 429.143, 52836.274 24/06/02,03:39:42,06,10,1, 11.8,1,1, 12.972, 10545.608, 430.190, 52835.453 24/06/02,03:39:42,07,10,1, 11.8,1,1, 12.972, 10545.597, 429.300, 52836.878 24/06/02,03:39:42,08,10,1, 11.8,1,1, 12.972, 10546.392, 429.598, 52836.357 24/06/02,03:39:42,09,10,1, 11.8,1,1, 12.972, 10545.642, 429.974, 52835.984 24/06/02,03:39:42,10,10,1, 11.8,1,1, 12.972, 10545.892, 428.932, 52836.764 24/06/02,03:39:42,11,10,1, 11.8,1,1, 12.972, 10545.945, 429.840, 52835.536 24/06/02,03:39:42,12,10,1, 11.8,1,1, 12.972, 10545.155, 429.564, 52836.043 24/06/02,03:39:42,13,10,1, 11.8,1,1, 12.972, 10545.875, 429.099, 52836.429 24/06/02,03:39:42,14,10,1, 11.8,1,1, 12.972, 10545.583, 430.214, 52835.613 24/06/02,03:39:42,15,10,1, 11.8,1,1, 12.972, 10545.539, 429.286, 52836.873 24/06/02,03:39:42,16,10,1, 11.8,1,1, 12.972, 10546.403, 429.567, 52836.387 24/06/02,03:39:42,17,10,1, 11.8,1,1, 12.972, 10545.672, 430.005, 52836.048 24/06/02,03:39:42,18,10,1, 11.8,1,1, 12.972, 10545.863, 428.925, 52836.815 24/06/02,03:39:42,19,10,1, 11.8,1,1, 12.972, 10545.971, 429.863, 52835.589 24/06/02,03:39:43,00,10,1, 11.8,1,1, 12.974, 10545.969, 429.863, 52835.589 24/06/02,03:39:43,01,10,1, 11.8,1,1, 12.974, 10545.715, 430.111, 52836.048 24/06/02,03:39:43,02,10,1, 11.8,1,1, 12.974, 10545.921, 429.009, 52836.882 24/06/02,03:39:43,03,10,1, 11.8,1,1, 12.974, 10546.157, 429.773, 52835.808 24/06/02,03:39:43,04,10,1, 11.8,1,1, 12.974, 10545.187, 429.623, 52835.994 24/06/02,03:39:43,05,10,1, 11.8,1,1, 12.974, 10545.839, 429.030, 52836.366 24/06/02,03:39:43,06,10,1, 11.8,1,1, 12.974, 10545.598, 430.198, 52835.449 24/06/02,03:39:43,07,10,1, 11.8,1,1, 12.974, 10545.362, 429.397, 52836.569 24/06/02,03:39:43,08,10,1, 11.8,1,1, 12.974, 10546.350, 429.497, 52836.442 24/06/02,03:39:43,09,10,1, 11.8,1,1, 12.974, 10545.769, 430.138, 52836.022 24/06/02,03:39:43,10,10,1, 11.8,1,1, 12.974, 10545.931, 429.038, 52836.999 24/06/02,03:39:43,11,10,1, 11.8,1,1, 12.974, 10546.200, 429.786, 52835.747 24/06/02,03:39:43,12,10,1, 11.8,1,1, 12.974, 10545.230, 429.658, 52836.027 24/06/02,03:39:43,13,10,1, 11.8,1,1, 12.974, 10545.804, 429.024, 52836.396 24/06/02,03:39:43,14,10,1, 11.8,1,1, 12.974, 10545.625, 430.151, 52835.361 24/06/02,03:39:43,15,10,1, 11.8,1,1, 12.974, 10545.347, 429.429, 52836.716 24/06/02,03:39:43,16,10,1, 11.8,1,1, 12.974, 10546.343, 429.535, 52836.580 24/06/02,03:39:43,17,10,1, 11.8,1,1, 12.974, 10545.724, 430.144, 52836.047 24/06/02,03:39:43,18,10,1, 11.8,1,1, 12.974, 10545.968, 429.009, 52837.084 24/06/02,03:39:43,19,10,1, 11.8,1,1, 12.974, 10546.212, 429.764, 52835.800 24/06/02,03:39:44,00,10,1, 11.9,1,1, 12.974, 10546.211, 429.764, 52835.800 24/06/02,03:39:44,01,10,1, 11.9,1,1, 12.974, 10545.711, 430.255, 52835.881 24/06/02,03:39:44,02,10,1, 11.9,1,1, 12.974, 10545.926, 429.118, 52837.196 24/06/02,03:39:44,03,10,1, 11.9,1,1, 12.974, 10546.403, 429.677, 52835.894 24/06/02,03:39:44,04,10,1, 11.9,1,1, 12.974, 10545.347, 429.812, 52835.967 24/06/02,03:39:44,05,10,1, 11.9,1,1, 12.974, 10545.841, 428.974, 52836.592 24/06/02,03:39:44,06,10,1, 11.9,1,1, 12.974, 10545.592, 430.056, 52835.201 24/06/02,03:39:44,07,10,1, 11.9,1,1, 12.974, 10545.231, 429.501, 52836.423 24/06/02,03:39:44,08,10,1, 11.9,1,1, 12.974, 10546.211, 429.407, 52836.431 24/06/02,03:39:44,09,10,1, 11.9,1,1, 12.974, 10545.709, 430.259, 52835.899 24/06/02,03:39:44,10,10,1, 11.9,1,1, 12.974, 10545.933, 429.152, 52837.227 24/06/02,03:39:44,11,10,1, 11.9,1,1, 12.974, 10546.397, 429.701, 52836.069 24/06/02,03:39:44,12,10,1, 11.9,1,1, 12.974, 10545.342, 429.763, 52835.897 24/06/02,03:39:44,13,10,1, 11.9,1,1, 12.974, 10545.878, 428.968, 52836.695 24/06/02,03:39:44,14,10,1, 11.9,1,1, 12.974, 10545.684, 430.008, 52835.242 24/06/02,03:39:44,15,10,1, 11.9,1,1, 12.974, 10545.188, 429.493, 52836.521 24/06/02,03:39:44,16,10,1, 11.9,1,1, 12.974, 10546.224, 429.403, 52836.563 24/06/02,03:39:44,17,10,1, 11.9,1,1, 12.974, 10545.713, 430.215, 52835.875 24/06/02,03:39:44,18,10,1, 11.9,1,1, 12.974, 10545.908, 429.159, 52837.187 24/06/02,03:39:44,19,10,1, 11.9,1,1, 12.974, 10546.406, 429.704, 52835.930 24/06/02,03:39:45,00,10,1, 11.9,1,1, 12.975, 10546.403, 429.704, 52835.930 24/06/02,03:39:45,01,10,1, 11.9,1,1, 12.975, 10545.654, 430.267, 52835.650 24/06/02,03:39:45,02,10,1, 11.9,1,1, 12.975, 10545.781, 429.304, 52837.277 24/06/02,03:39:45,03,10,1, 11.9,1,1, 12.975, 10546.464, 429.664, 52836.199 24/06/02,03:39:45,04,10,1, 11.9,1,1, 12.975, 10545.520, 429.934, 52835.999 24/06/02,03:39:45,05,10,1, 11.9,1,1, 12.975, 10545.909, 428.899, 52836.847 24/06/02,03:39:45,06,10,1, 11.9,1,1, 12.975, 10545.785, 429.907, 52835.155 24/06/02,03:39:45,07,10,1, 11.9,1,1, 12.975, 10545.064, 429.520, 52836.279 24/06/02,03:39:45,08,10,1, 11.9,1,1, 12.975, 10546.022, 429.277, 52836.391 24/06/02,03:39:45,09,10,1, 11.9,1,1, 12.975, 10545.612, 430.288, 52835.640 24/06/02,03:39:45,10,10,1, 11.9,1,1, 12.975, 10545.745, 429.279, 52837.262 24/06/02,03:39:45,11,10,1, 11.9,1,1, 12.975, 10546.524, 429.634, 52836.197 24/06/02,03:39:45,12,10,1, 11.9,1,1, 12.975, 10545.551, 429.936, 52836.018 24/06/02,03:39:45,13,10,1, 11.9,1,1, 12.975, 10545.896, 429.005, 52836.950 24/06/02,03:39:45,14,10,1, 11.9,1,1, 12.975, 10545.790, 429.889, 52835.263 24/06/02,03:39:45,15,10,1, 11.9,1,1, 12.975, 10545.075, 429.528, 52836.216 24/06/02,03:39:45,16,10,1, 11.9,1,1, 12.975, 10545.951, 429.278, 52836.436 24/06/02,03:39:45,17,10,1, 11.9,1,1, 12.975, 10545.616, 430.206, 52835.464 24/06/02,03:39:45,18,10,1, 11.9,1,1, 12.975, 10545.725, 429.299, 52837.166 24/06/02,03:39:45,19,10,1, 11.9,1,1, 12.975, 10546.496, 429.630, 52836.269 24/06/02,03:39:46,00,10,1, 11.9,1,1, 12.975, 10546.495, 429.630, 52836.269 24/06/02,03:39:46,01,10,1, 11.9,1,1, 12.975, 10545.590, 430.208, 52835.389 24/06/02,03:39:46,02,10,1, 11.9,1,1, 12.975, 10545.522, 429.365, 52836.890 24/06/02,03:39:46,03,10,1, 11.9,1,1, 12.975, 10546.484, 429.536, 52836.373 24/06/02,03:39:46,04,10,1, 11.9,1,1, 12.975, 10545.678, 430.067, 52835.984 24/06/02,03:39:46,05,10,1, 11.9,1,1, 12.975, 10545.953, 429.018, 52837.102 24/06/02,03:39:46,06,10,1, 11.9,1,1, 12.975, 10546.111, 429.793, 52835.621 24/06/02,03:39:46,07,10,1, 11.9,1,1, 12.975, 10545.147, 429.641, 52836.037 24/06/02,03:39:46,08,10,1, 11.9,1,1, 12.975, 10545.900, 429.095, 52836.389 24/06/02,03:39:46,09,10,1, 11.9,1,1, 12.975, 10545.581, 430.187, 52835.455 24/06/02,03:39:46,10,10,1, 11.9,1,1, 12.975, 10545.437, 429.413, 52836.948 24/06/02,03:39:46,11,10,1, 11.9,1,1, 12.975, 10546.434, 429.530, 52836.368 24/06/02,03:39:46,12,10,1, 11.9,1,1, 12.975, 10545.677, 430.104, 52835.980 24/06/02,03:39:46,13,10,1, 11.9,1,1, 12.975, 10546.032, 429.016, 52836.995 24/06/02,03:39:46,14,10,1, 11.9,1,1, 12.975, 10546.107, 429.776, 52835.537 24/06/02,03:39:46,15,10,1, 11.9,1,1, 12.975, 10545.115, 429.684, 52836.009 24/06/02,03:39:46,16,10,1, 11.9,1,1, 12.975, 10545.916, 429.111, 52836.505 24/06/02,03:39:46,17,10,1, 11.9,1,1, 12.975, 10545.590, 430.193, 52835.391 24/06/02,03:39:46,18,10,1, 11.9,1,1, 12.975, 10545.464, 429.438, 52836.991 24/06/02,03:39:46,19,10,1, 11.9,1,1, 12.975, 10546.428, 429.589, 52836.504 24/06/02,03:39:47,00,10,1, 11.9,1,1, 12.974, 10546.428, 429.589, 52836.504 24/06/02,03:39:47,01,10,1, 11.9,1,1, 12.974, 10545.636, 430.090, 52835.214 24/06/02,03:39:47,02,10,1, 11.9,1,1, 12.974, 10545.276, 429.486, 52836.584 24/06/02,03:39:47,03,10,1, 11.9,1,1, 12.974, 10546.332, 429.493, 52836.556 24/06/02,03:39:47,04,10,1, 11.9,1,1, 12.974, 10545.656, 430.232, 52835.877 24/06/02,03:39:47,05,10,1, 11.9,1,1, 12.974, 10545.985, 429.154, 52837.193 24/06/02,03:39:47,06,10,1, 11.9,1,1, 12.974, 10546.377, 429.755, 52835.870 24/06/02,03:39:47,07,10,1, 11.9,1,1, 12.974, 10545.314, 429.784, 52835.979 24/06/02,03:39:47,08,10,1, 11.9,1,1, 12.974, 10545.906, 428.981, 52836.658 24/06/02,03:39:47,09,10,1, 11.9,1,1, 12.974, 10545.683, 430.072, 52835.218 24/06/02,03:39:47,10,10,1, 11.9,1,1, 12.974, 10545.261, 429.515, 52836.607 24/06/02,03:39:47,11,10,1, 11.9,1,1, 12.974, 10546.251, 429.474, 52836.535 24/06/02,03:39:47,12,10,1, 11.9,1,1, 12.974, 10545.671, 430.234, 52835.915 24/06/02,03:39:47,13,10,1, 11.9,1,1, 12.974, 10546.005, 429.139, 52837.284 24/06/02,03:39:47,14,10,1, 11.9,1,1, 12.974, 10546.372, 429.754, 52835.962 24/06/02,03:39:47,15,10,1, 11.9,1,1, 12.974, 10545.309, 429.792, 52836.073 24/06/02,03:39:47,16,10,1, 11.9,1,1, 12.974, 10545.867, 428.959, 52836.616 24/06/02,03:39:47,17,10,1, 11.9,1,1, 12.974, 10545.616, 430.096, 52835.234 24/06/02,03:39:47,18,10,1, 11.9,1,1, 12.974, 10545.250, 429.463, 52836.670 24/06/02,03:39:47,19,10,1, 11.9,1,1, 12.974, 10546.290, 429.417, 52836.429 24/06/02,03:39:48,00,09,1, 11.9,1,1, 12.975, 10546.286, 429.417, 52836.429 24/06/02,03:39:48,01,09,1, 11.9,1,1, 12.975, 10545.779, 429.852, 52834.792 24/06/02,03:39:48,02,09,1, 11.9,1,1, 12.975, 10544.914, 429.557, 52836.452 24/06/02,03:39:48,03,09,1, 11.9,1,1, 12.975, 10546.368, 429.346, 52836.757 24/06/02,03:39:48,04,09,1, 11.9,1,1, 12.975, 10545.470, 430.152, 52835.246 24/06/02,03:39:48,05,09,1, 11.9,1,1, 12.975, 10545.786, 429.376, 52837.673 24/06/02,03:39:48,06,09,1, 11.9,1,1, 12.975, 10546.652, 429.580, 52836.077 24/06/02,03:39:48,07,09,1, 11.9,1,1, 12.975, 10545.201, 429.839, 52835.646 24/06/02,03:39:48,08,09,1, 11.9,1,1, 12.975, 10546.180, 428.990, 52837.277 24/06/02,03:39:48,09,09,1, 11.9,1,1, 12.975, 10545.792, 429.817, 52834.805 24/06/02,03:39:48,10,09,1, 11.9,1,1, 12.975, 10544.904, 429.555, 52836.408 24/06/02,03:39:48,11,09,1, 11.9,1,1, 12.975, 10546.323, 429.296, 52836.770 24/06/02,03:39:48,12,09,1, 11.9,1,1, 12.975, 10545.398, 430.184, 52835.039 24/06/02,03:39:48,13,09,1, 11.9,1,1, 12.975, 10545.826, 429.360, 52837.648 24/06/02,03:39:48,14,09,1, 11.9,1,1, 12.975, 10546.735, 429.635, 52836.249 24/06/02,03:39:48,15,09,1, 11.9,1,1, 12.975, 10545.266, 429.938, 52835.742 24/06/02,03:39:48,16,09,1, 11.9,1,1, 12.975, 10546.132, 429.022, 52837.409 24/06/02,03:39:48,17,09,1, 11.9,1,1, 12.975, 10545.781, 429.815, 52834.799 24/06/02,03:39:48,18,09,1, 11.9,1,1, 12.975, 10544.940, 429.620, 52836.339 24/06/02,03:39:48,19,09,1, 11.9,1,1, 12.975, 10546.363, 429.277, 52836.780 24/06/02,03:39:49,00,09,1, 11.9,1,1, 12.974, 10546.361, 429.277, 52836.780 24/06/02,03:39:49,01,09,1, 11.9,1,1, 12.974, 10546.134, 429.758, 52835.091 24/06/02,03:39:49,02,09,1, 11.9,1,1, 12.974, 10544.913, 429.633, 52836.090 24/06/02,03:39:49,03,09,1, 11.9,1,1, 12.974, 10546.199, 429.164, 52836.893 24/06/02,03:39:49,04,09,1, 11.9,1,1, 12.974, 10545.458, 430.162, 52834.875 24/06/02,03:39:49,05,09,1, 11.9,1,1, 12.974, 10545.527, 429.465, 52837.378 24/06/02,03:39:49,06,09,1, 11.9,1,1, 12.974, 10546.716, 429.555, 52836.467 24/06/02,03:39:49,07,09,1, 11.9,1,1, 12.974, 10545.431, 430.054, 52835.698 24/06/02,03:39:49,08,09,1, 11.9,1,1, 12.974, 10546.187, 429.035, 52837.652 24/06/02,03:39:49,09,09,1, 11.9,1,1, 12.974, 10546.153, 429.753, 52835.081 24/06/02,03:39:49,10,09,1, 11.9,1,1, 12.974, 10544.893, 429.642, 52836.051 24/06/02,03:39:49,11,09,1, 11.9,1,1, 12.974, 10546.171, 429.176, 52836.867 24/06/02,03:39:49,12,09,1, 11.9,1,1, 12.974, 10545.466, 430.118, 52834.933 24/06/02,03:39:49,13,09,1, 11.9,1,1, 12.974, 10545.471, 429.476, 52837.351 24/06/02,03:39:49,14,09,1, 11.9,1,1, 12.974, 10546.708, 429.576, 52836.513 24/06/02,03:39:49,15,09,1, 11.9,1,1, 12.974, 10545.425, 430.059, 52835.597 24/06/02,03:39:49,16,09,1, 11.9,1,1, 12.974, 10546.109, 429.091, 52837.616 24/06/02,03:39:49,17,09,1, 11.9,1,1, 12.974, 10546.203, 429.782, 52835.189 24/06/02,03:39:49,18,09,1, 11.9,1,1, 12.974, 10544.912, 429.649, 52835.925 24/06/02,03:39:49,19,09,1, 11.9,1,1, 12.974, 10546.224, 429.163, 52836.860 24/06/02,03:39:50,00,09,1, 11.9,1,1, 12.975, 10546.219, 429.163, 52836.860 24/06/02,03:39:50,01,09,1, 11.9,1,1, 12.975, 10546.430, 429.655, 52835.550 24/06/02,03:39:50,02,09,1, 11.9,1,1, 12.975, 10544.999, 429.763, 52835.856 24/06/02,03:39:50,03,09,1, 11.9,1,1, 12.975, 10546.181, 429.081, 52837.128 24/06/02,03:39:50,04,09,1, 11.9,1,1, 12.975, 10545.512, 430.038, 52834.775 24/06/02,03:39:50,05,09,1, 11.9,1,1, 12.975, 10545.133, 429.572, 52836.933 24/06/02,03:39:50,06,09,1, 11.9,1,1, 12.975, 10546.596, 429.480, 52836.652 24/06/02,03:39:50,07,09,1, 11.9,1,1, 12.975, 10545.492, 430.135, 52835.464 24/06/02,03:39:50,08,09,1, 11.9,1,1, 12.975, 10546.105, 429.217, 52837.863 24/06/02,03:39:50,09,09,1, 11.9,1,1, 12.975, 10546.460, 429.686, 52835.637 24/06/02,03:39:50,10,09,1, 11.9,1,1, 12.975, 10545.057, 429.755, 52835.818 24/06/02,03:39:50,11,09,1, 11.9,1,1, 12.975, 10546.125, 429.026, 52837.132 24/06/02,03:39:50,12,09,1, 11.9,1,1, 12.975, 10545.530, 429.968, 52834.659 24/06/02,03:39:50,13,09,1, 11.9,1,1, 12.975, 10545.151, 429.563, 52836.845 24/06/02,03:39:50,14,09,1, 11.9,1,1, 12.975, 10546.570, 429.457, 52836.702 24/06/02,03:39:50,15,09,1, 11.9,1,1, 12.975, 10545.437, 430.148, 52835.504 24/06/02,03:39:50,16,09,1, 11.9,1,1, 12.975, 10546.073, 429.204, 52837.884 24/06/02,03:39:50,17,09,1, 11.9,1,1, 12.975, 10546.460, 429.647, 52835.641 24/06/02,03:39:50,18,09,1, 11.9,1,1, 12.975, 10545.052, 429.771, 52835.888 24/06/02,03:39:50,19,09,1, 11.9,1,1, 12.975, 10546.174, 429.062, 52837.170 24/06/02,03:39:51,00,09,1, 11.9,1,1, 12.973, 10546.169, 429.062, 52837.170 24/06/02,03:39:51,01,09,1, 11.9,1,1, 12.973, 10546.436, 429.608, 52835.672 24/06/02,03:39:51,02,09,1, 11.9,1,1, 12.973, 10545.403, 429.963, 52836.370 24/06/02,03:39:51,03,09,1, 11.9,1,1, 12.973, 10546.197, 428.972, 52836.991 24/06/02,03:39:51,04,09,1, 11.9,1,1, 12.973, 10545.541, 429.898, 52834.826 24/06/02,03:39:51,05,09,1, 11.9,1,1, 12.973, 10545.239, 429.684, 52836.906 24/06/02,03:39:51,06,09,1, 11.9,1,1, 12.973, 10546.243, 429.305, 52836.318 24/06/02,03:39:51,07,09,1, 11.9,1,1, 12.973, 10545.397, 430.273, 52835.644 24/06/02,03:39:51,08,09,1, 11.9,1,1, 12.973, 10546.131, 429.301, 52837.730 24/06/02,03:39:51,09,09,1, 11.9,1,1, 12.973, 10546.413, 429.572, 52835.708 24/06/02,03:39:51,10,09,1, 11.9,1,1, 12.973, 10545.419, 429.967, 52836.331 24/06/02,03:39:51,11,09,1, 11.9,1,1, 12.973, 10546.271, 428.998, 52836.993 24/06/02,03:39:51,12,09,1, 11.9,1,1, 12.973, 10545.627, 429.847, 52834.687 24/06/02,03:39:51,13,09,1, 11.9,1,1, 12.973, 10545.264, 429.631, 52836.862 24/06/02,03:39:51,14,09,1, 11.9,1,1, 12.973, 10546.248, 429.245, 52836.351 24/06/02,03:39:51,15,09,1, 11.9,1,1, 12.973, 10545.389, 430.266, 52835.669 24/06/02,03:39:51,16,09,1, 11.9,1,1, 12.973, 10546.117, 429.388, 52837.750 24/06/02,03:39:51,17,09,1, 11.9,1,1, 12.973, 10546.439, 429.589, 52835.716 24/06/02,03:39:51,18,09,1, 11.9,1,1, 12.973, 10545.397, 429.990, 52836.305 24/06/02,03:39:51,19,09,1, 11.9,1,1, 12.973, 10546.255, 428.952, 52836.966 24/06/02,03:39:52,00,09,1, 12.0,1,1, 12.975, 10546.253, 428.952, 52836.966 24/06/02,03:39:52,01,09,1, 12.0,1,1, 12.975, 10546.505, 429.520, 52835.987 24/06/02,03:39:52,02,09,1, 12.0,1,1, 12.975, 10545.514, 430.107, 52836.201 24/06/02,03:39:52,03,09,1, 12.0,1,1, 12.975, 10546.322, 429.035, 52837.242 24/06/02,03:39:52,04,09,1, 12.0,1,1, 12.975, 10545.788, 429.758, 52834.983 24/06/02,03:39:52,05,09,1, 12.0,1,1, 12.975, 10545.229, 429.675, 52836.672 24/06/02,03:39:52,06,09,1, 12.0,1,1, 12.975, 10546.177, 429.131, 52836.395 24/06/02,03:39:52,07,09,1, 12.0,1,1, 12.975, 10545.376, 430.163, 52835.342 24/06/02,03:39:52,08,09,1, 12.0,1,1, 12.975, 10545.824, 429.478, 52837.666 24/06/02,03:39:52,09,09,1, 12.0,1,1, 12.975, 10546.497, 429.505, 52836.009 24/06/02,03:39:52,10,09,1, 12.0,1,1, 12.975, 10545.539, 430.108, 52836.239 24/06/02,03:39:52,11,09,1, 12.0,1,1, 12.975, 10546.334, 428.989, 52837.354 24/06/02,03:39:52,12,09,1, 12.0,1,1, 12.975, 10545.792, 429.720, 52834.926 24/06/02,03:39:52,13,09,1, 12.0,1,1, 12.975, 10545.148, 429.696, 52836.539 24/06/02,03:39:52,14,09,1, 12.0,1,1, 12.975, 10546.164, 429.092, 52836.318 24/06/02,03:39:52,15,09,1, 12.0,1,1, 12.975, 10545.364, 430.158, 52835.199 24/06/02,03:39:52,16,09,1, 12.0,1,1, 12.975, 10545.813, 429.463, 52837.610 24/06/02,03:39:52,17,09,1, 12.0,1,1, 12.975, 10546.475, 429.527, 52836.078 24/06/02,03:39:52,18,09,1, 12.0,1,1, 12.975, 10545.501, 430.060, 52836.236 24/06/02,03:39:52,19,09,1, 12.0,1,1, 12.975, 10546.315, 429.048, 52837.427 24/06/02,03:39:53,00,09,1, 11.9,1,1, 12.970, 10546.311, 429.048, 52837.427 24/06/02,03:39:53,01,09,1, 11.9,1,1, 12.970, 10546.216, 429.377, 52835.515 24/06/02,03:39:53,02,09,1, 11.9,1,1, 12.970, 10545.599, 430.290, 52836.650 24/06/02,03:39:53,03,09,1, 11.9,1,1, 12.970, 10546.489, 429.076, 52837.504 24/06/02,03:39:53,04,09,1, 11.9,1,1, 12.970, 10545.808, 429.640, 52834.979 24/06/02,03:39:53,05,09,1, 11.9,1,1, 12.970, 10545.447, 429.827, 52836.925 24/06/02,03:39:53,06,09,1, 11.9,1,1, 12.970, 10546.091, 428.924, 52835.960 24/06/02,03:39:53,07,09,1, 11.9,1,1, 12.970, 10545.210, 430.137, 52835.197 24/06/02,03:39:53,08,09,1, 11.9,1,1, 12.970, 10545.865, 429.515, 52837.595 24/06/02,03:39:53,09,09,1, 11.9,1,1, 12.970, 10546.168, 429.360, 52835.594 24/06/02,03:39:53,10,09,1, 11.9,1,1, 12.970, 10545.570, 430.270, 52836.466 24/06/02,03:39:53,11,09,1, 11.9,1,1, 12.970, 10546.495, 429.042, 52837.433 24/06/02,03:39:53,12,09,1, 11.9,1,1, 12.970, 10545.827, 429.611, 52834.947 24/06/02,03:39:53,13,09,1, 11.9,1,1, 12.970, 10545.452, 429.855, 52836.890 24/06/02,03:39:53,14,09,1, 11.9,1,1, 12.970, 10546.103, 428.955, 52836.022 24/06/02,03:39:53,15,09,1, 11.9,1,1, 12.970, 10545.168, 430.105, 52835.164 24/06/02,03:39:53,16,09,1, 11.9,1,1, 12.970, 10545.828, 429.535, 52837.563 24/06/02,03:39:53,17,09,1, 11.9,1,1, 12.970, 10546.254, 429.354, 52835.622 24/06/02,03:39:53,18,09,1, 11.9,1,1, 12.970, 10545.523, 430.302, 52836.564 24/06/02,03:39:53,19,09,1, 11.9,1,1, 12.970, 10546.467, 429.064, 52837.395 24/06/02,03:39:54,00,09,1, 11.9,1,1, 12.976, 10546.461, 429.064, 52837.395 24/06/02,03:39:54,01,09,1, 11.9,1,1, 12.976, 10546.090, 429.273, 52835.792 24/06/02,03:39:54,02,09,1, 11.9,1,1, 12.976, 10545.572, 430.316, 52836.301 24/06/02,03:39:54,03,09,1, 11.9,1,1, 12.976, 10546.373, 429.194, 52837.422 24/06/02,03:39:54,04,09,1, 11.9,1,1, 12.976, 10546.030, 429.633, 52835.376 24/06/02,03:39:54,05,09,1, 11.9,1,1, 12.976, 10545.586, 429.907, 52836.810 24/06/02,03:39:54,06,09,1, 11.9,1,1, 12.976, 10546.104, 428.901, 52836.309 24/06/02,03:39:54,07,09,1, 11.9,1,1, 12.976, 10545.360, 430.021, 52835.240 24/06/02,03:39:54,08,09,1, 11.9,1,1, 12.976, 10545.630, 429.623, 52837.287 24/06/02,03:39:54,09,09,1, 11.9,1,1, 12.976, 10546.152, 429.322, 52835.706 24/06/02,03:39:54,10,09,1, 11.9,1,1, 12.976, 10545.573, 430.354, 52836.346 24/06/02,03:39:54,11,09,1, 11.9,1,1, 12.976, 10546.345, 429.222, 52837.512 24/06/02,03:39:54,12,09,1, 11.9,1,1, 12.976, 10546.089, 429.646, 52835.415 24/06/02,03:39:54,13,09,1, 11.9,1,1, 12.976, 10545.585, 429.959, 52836.792 24/06/02,03:39:54,14,09,1, 11.9,1,1, 12.976, 10546.080, 428.932, 52836.251 24/06/02,03:39:54,15,09,1, 11.9,1,1, 12.976, 10545.310, 430.061, 52835.175 24/06/02,03:39:54,16,09,1, 11.9,1,1, 12.976, 10545.607, 429.651, 52837.177 24/06/02,03:39:54,17,09,1, 11.9,1,1, 12.976, 10546.123, 429.318, 52835.767 24/06/02,03:39:54,18,09,1, 11.9,1,1, 12.976, 10545.594, 430.322, 52836.312 24/06/02,03:39:54,19,09,1, 11.9,1,1, 12.976, 10546.326, 429.205, 52837.452 24/06/02,03:39:55,00,09,1, 11.9,1,1, 12.974, 10546.319, 429.205, 52837.452 24/06/02,03:39:55,01,09,1, 11.9,1,1, 12.974, 10546.017, 429.188, 52835.837 24/06/02,03:39:55,02,09,1, 11.9,1,1, 12.974, 10545.502, 430.368, 52836.213 24/06/02,03:39:55,03,09,1, 11.9,1,1, 12.974, 10546.270, 429.292, 52837.487 24/06/02,03:39:55,04,09,1, 11.9,1,1, 12.974, 10546.173, 429.567, 52835.486 24/06/02,03:39:55,05,09,1, 11.9,1,1, 12.974, 10545.648, 430.034, 52836.800 24/06/02,03:39:55,06,09,1, 11.9,1,1, 12.974, 10546.162, 428.847, 52836.425 24/06/02,03:39:55,07,09,1, 11.9,1,1, 12.974, 10545.381, 429.943, 52835.025 24/06/02,03:39:55,08,09,1, 11.9,1,1, 12.974, 10545.493, 429.650, 52837.050 24/06/02,03:39:55,09,09,1, 11.9,1,1, 12.974, 10546.046, 429.207, 52835.831 24/06/02,03:39:55,10,09,1, 11.9,1,1, 12.974, 10545.490, 430.356, 52836.102 24/06/02,03:39:55,11,09,1, 11.9,1,1, 12.974, 10546.304, 429.283, 52837.544 24/06/02,03:39:55,12,09,1, 11.9,1,1, 12.974, 10546.133, 429.567, 52835.484 24/06/02,03:39:55,13,09,1, 11.9,1,1, 12.974, 10545.663, 430.074, 52836.728 24/06/02,03:39:55,14,09,1, 11.9,1,1, 12.974, 10546.192, 428.919, 52836.518 24/06/02,03:39:55,15,09,1, 11.9,1,1, 12.974, 10545.462, 429.921, 52835.103 24/06/02,03:39:55,16,09,1, 11.9,1,1, 12.974, 10545.501, 429.618, 52837.045 24/06/02,03:39:55,17,09,1, 11.9,1,1, 12.974, 10546.041, 429.181, 52835.718 24/06/02,03:39:55,18,09,1, 11.9,1,1, 12.974, 10545.509, 430.354, 52836.165 24/06/02,03:39:55,19,09,1, 11.9,1,1, 12.974, 10546.296, 429.301, 52837.585 24/06/02,03:39:56,00,09,1, 11.9,1,1, 12.976, 10546.294, 429.301, 52837.585 24/06/02,03:39:56,01,09,1, 11.9,1,1, 12.976, 10546.305, 429.330, 52836.949 24/06/02,03:39:56,02,09,1, 11.9,1,1, 12.976, 10545.535, 430.197, 52835.247 24/06/02,03:39:56,03,09,1, 11.9,1,1, 12.976, 10545.732, 429.285, 52837.028 24/06/02,03:39:56,04,09,1, 11.9,1,1, 12.976, 10546.529, 429.666, 52836.514 24/06/02,03:39:56,05,09,1, 11.9,1,1, 12.976, 10545.633, 429.956, 52836.057 24/06/02,03:39:56,06,09,1, 11.9,1,1, 12.976, 10545.859, 428.958, 52836.810 24/06/02,03:39:56,07,09,1, 11.9,1,1, 12.976, 10546.000, 429.948, 52835.585 24/06/02,03:39:56,08,09,1, 11.9,1,1, 12.976, 10545.077, 429.541, 52836.037 24/06/02,03:39:56,09,09,1, 11.9,1,1, 12.976, 10545.999, 429.237, 52836.547 24/06/02,03:39:56,10,09,1, 11.9,1,1, 12.976, 10545.779, 430.268, 52835.758 24/06/02,03:39:56,11,09,1, 11.9,1,1, 12.976, 10545.708, 429.251, 52837.093 24/06/02,03:39:56,12,09,1, 11.9,1,1, 12.976, 10546.529, 429.710, 52836.670 24/06/02,03:39:56,13,09,1, 11.9,1,1, 12.976, 10545.628, 429.954, 52836.001 24/06/02,03:39:56,14,09,1, 11.9,1,1, 12.976, 10545.920, 428.953, 52836.808 24/06/02,03:39:56,15,09,1, 11.9,1,1, 12.976, 10546.021, 429.931, 52835.598 24/06/02,03:39:56,16,09,1, 11.9,1,1, 12.976, 10545.045, 429.514, 52836.135 24/06/02,03:39:56,17,09,1, 11.9,1,1, 12.976, 10545.994, 429.283, 52836.668 24/06/02,03:39:56,18,09,1, 11.9,1,1, 12.976, 10545.817, 430.287, 52835.867 24/06/02,03:39:56,19,09,1, 11.9,1,1, 12.976, 10545.687, 429.326, 52837.148 24/06/02,03:39:57,00,09,1, 11.9,1,1, 12.976, 10545.685, 429.326, 52837.148 24/06/02,03:39:57,01,09,1, 11.9,1,1, 12.976, 10545.983, 429.216, 52836.591 24/06/02,03:39:57,02,09,1, 11.9,1,1, 12.976, 10545.781, 430.267, 52835.760 24/06/02,03:39:57,03,09,1, 11.9,1,1, 12.976, 10545.633, 429.361, 52837.013 24/06/02,03:39:57,04,09,1, 11.9,1,1, 12.976, 10546.553, 429.664, 52836.670 24/06/02,03:39:57,05,09,1, 11.9,1,1, 12.976, 10545.696, 429.980, 52836.046 24/06/02,03:39:57,06,09,1, 11.9,1,1, 12.976, 10545.892, 428.953, 52836.888 24/06/02,03:39:57,07,09,1, 11.9,1,1, 12.976, 10546.036, 429.941, 52835.836 24/06/02,03:39:57,08,09,1, 11.9,1,1, 12.976, 10545.373, 429.594, 52836.294 24/06/02,03:39:57,09,09,1, 11.9,1,1, 12.976, 10545.682, 429.170, 52836.382 24/06/02,03:39:57,10,09,1, 11.9,1,1, 12.976, 10546.060, 430.348, 52836.794 24/06/02,03:39:57,11,09,1, 11.9,1,1, 12.976, 10545.637, 429.172, 52836.503 24/06/02,03:39:57,12,09,1, 11.9,1,1, 12.976, 10546.156, 429.719, 52836.897 24/06/02,03:39:57,13,09,1, 11.9,1,1, 12.976, 10546.151, 430.127, 52836.780 24/06/02,03:39:57,14,09,1, 11.9,1,1, 12.976, 10545.567, 428.879, 52836.388 24/06/02,03:39:57,15,09,1, 11.9,1,1, 12.976, 10546.125, 430.105, 52836.704 24/06/02,03:39:57,16,09,1, 11.9,1,1, 12.976, 10545.575, 429.531, 52836.228 24/06/02,03:39:57,17,09,1, 11.9,1,1, 12.976, 10545.604, 429.181, 52836.252 24/06/02,03:39:57,18,09,1, 11.9,1,1, 12.976, 10546.149, 430.387, 52836.802 24/06/02,03:39:57,19,09,1, 11.9,1,1, 12.976, 10545.611, 429.184, 52836.373 24/06/02,03:39:58,00,09,1, 11.9,1,1, 12.972, 10545.610, 429.184, 52836.373 24/06/02,03:39:58,01,09,1, 11.9,1,1, 12.972, 10545.578, 429.131, 52836.301 24/06/02,03:39:58,02,09,1, 11.9,1,1, 12.972, 10546.134, 430.356, 52836.842 24/06/02,03:39:58,03,09,1, 11.9,1,1, 12.972, 10545.656, 429.181, 52836.398 24/06/02,03:39:58,04,09,1, 11.9,1,1, 12.972, 10546.073, 429.695, 52836.777 24/06/02,03:39:58,05,09,1, 11.9,1,1, 12.972, 10546.164, 430.086, 52836.701 24/06/02,03:39:58,06,09,1, 11.9,1,1, 12.972, 10545.582, 428.945, 52836.163 24/06/02,03:39:58,07,09,1, 11.9,1,1, 12.972, 10546.117, 430.054, 52836.652 24/06/02,03:39:58,08,09,1, 11.9,1,1, 12.972, 10545.589, 429.586, 52836.197 24/06/02,03:39:58,09,09,1, 11.9,1,1, 12.972, 10545.603, 429.176, 52836.349 24/06/02,03:39:58,10,09,1, 11.9,1,1, 12.972, 10546.139, 430.349, 52836.727 24/06/02,03:39:58,11,09,1, 11.9,1,1, 12.972, 10545.616, 429.176, 52836.321 24/06/02,03:39:58,12,09,1, 11.9,1,1, 12.972, 10546.127, 429.688, 52836.876 24/06/02,03:39:58,13,09,1, 11.9,1,1, 12.972, 10546.148, 430.089, 52836.679 24/06/02,03:39:58,14,09,1, 11.9,1,1, 12.972, 10545.597, 428.891, 52836.260 24/06/02,03:39:58,15,09,1, 11.9,1,1, 12.972, 10546.113, 430.078, 52836.667 24/06/02,03:39:58,16,09,1, 11.9,1,1, 12.972, 10545.546, 429.541, 52836.253 24/06/02,03:39:58,17,09,1, 11.9,1,1, 12.972, 10545.555, 429.167, 52836.352 24/06/02,03:39:58,18,09,1, 11.9,1,1, 12.972, 10546.139, 430.368, 52836.843 24/06/02,03:39:58,19,09,1, 11.9,1,1, 12.972, 10545.580, 429.205, 52836.383 24/06/02,03:39:59,00,09,1, 12.0,1,1, 12.972, 10545.577, 429.205, 52836.383 24/06/02,03:39:59,01,09,1, 12.0,1,1, 12.972, 10545.632, 429.141, 52836.390 24/06/02,03:39:59,02,09,1, 12.0,1,1, 12.972, 10546.136, 430.363, 52836.857 24/06/02,03:39:59,03,09,1, 12.0,1,1, 12.972, 10545.593, 429.168, 52836.374 24/06/02,03:39:59,04,09,1, 12.0,1,1, 12.972, 10546.115, 429.704, 52836.813 24/06/02,03:39:59,05,09,1, 12.0,1,1, 12.972, 10546.075, 430.112, 52836.754 24/06/02,03:39:59,06,09,1, 12.0,1,1, 12.972, 10545.501, 428.907, 52836.185 24/06/02,03:39:59,07,09,1, 12.0,1,1, 12.972, 10546.101, 430.097, 52836.684 24/06/02,03:39:59,08,09,1, 12.0,1,1, 12.972, 10545.590, 429.543, 52836.240 24/06/02,03:39:59,09,09,1, 12.0,1,1, 12.972, 10545.604, 429.167, 52836.410 24/06/02,03:39:59,10,09,1, 12.0,1,1, 12.972, 10546.119, 430.342, 52836.844 24/06/02,03:39:59,11,09,1, 12.0,1,1, 12.972, 10545.623, 429.140, 52836.355 24/06/02,03:39:59,12,09,1, 12.0,1,1, 12.972, 10546.157, 429.718, 52836.908 24/06/02,03:39:59,13,09,1, 12.0,1,1, 12.972, 10546.121, 430.101, 52836.649 24/06/02,03:39:59,14,09,1, 12.0,1,1, 12.972, 10545.540, 428.905, 52836.213 24/06/02,03:39:59,15,09,1, 12.0,1,1, 12.972, 10546.079, 430.112, 52836.609 24/06/02,03:39:59,16,09,1, 12.0,1,1, 12.972, 10545.568, 429.532, 52836.225 24/06/02,03:39:59,17,09,1, 12.0,1,1, 12.972, 10545.592, 429.159, 52836.414 24/06/02,03:39:59,18,09,1, 12.0,1,1, 12.972, 10546.093, 430.358, 52836.886 24/06/02,03:39:59,19,09,1, 12.0,1,1, 12.972, 10545.575, 429.155, 52836.393 24/06/02,03:40:00,00,09,1, 11.9,1,1, 12.973, 10545.568, 429.155, 52836.393 24/06/02,03:40:00,01,09,1, 11.9,1,1, 12.973, 10545.547, 429.192, 52836.286 24/06/02,03:40:00,02,09,1, 11.9,1,1, 12.973, 10546.182, 430.402, 52836.981 24/06/02,03:40:00,03,09,1, 11.9,1,1, 12.973, 10545.607, 429.105, 52836.242 24/06/02,03:40:00,04,09,1, 11.9,1,1, 12.973, 10546.103, 429.787, 52837.025 24/06/02,03:40:00,05,09,1, 11.9,1,1, 12.973, 10546.103, 429.991, 52836.809 24/06/02,03:40:00,06,09,1, 11.9,1,1, 12.973, 10545.471, 428.896, 52836.105 24/06/02,03:40:00,07,09,1, 11.9,1,1, 12.973, 10546.096, 430.126, 52836.767 24/06/02,03:40:00,08,09,1, 11.9,1,1, 12.973, 10545.280, 429.447, 52835.858 24/06/02,03:40:00,09,09,1, 11.9,1,1, 12.973, 10545.844, 429.261, 52836.534 24/06/02,03:40:00,10,09,1, 11.9,1,1, 12.973, 10545.898, 430.298, 52836.096 24/06/02,03:40:00,11,09,1, 11.9,1,1, 12.973, 10545.697, 429.206, 52836.885 24/06/02,03:40:00,12,09,1, 11.9,1,1, 12.973, 10546.494, 429.702, 52836.642 24/06/02,03:40:00,13,09,1, 11.9,1,1, 12.973, 10545.703, 429.938, 52836.152 24/06/02,03:40:00,14,09,1, 11.9,1,1, 12.973, 10545.789, 428.899, 52836.811 24/06/02,03:40:00,15,09,1, 11.9,1,1, 12.973, 10545.990, 429.911, 52835.799 24/06/02,03:40:00,16,09,1, 11.9,1,1, 12.973, 10545.177, 429.463, 52836.150 24/06/02,03:40:00,17,09,1, 11.9,1,1, 12.973, 10546.007, 429.252, 52836.756 24/06/02,03:40:00,18,09,1, 11.9,1,1, 12.973, 10545.863, 430.293, 52836.090 24/06/02,03:40:00,19,09,1, 11.9,1,1, 12.973, 10545.674, 429.249, 52836.995 24/06/02,03:40:01,00,09,1, 11.9,1,1, 12.971, 10545.669, 429.249, 52836.995 24/06/02,03:40:01,01,09,1, 11.9,1,1, 12.971, 10546.071, 429.350, 52836.610 24/06/02,03:40:01,02,09,1, 11.9,1,1, 12.971, 10545.896, 430.257, 52836.117 24/06/02,03:40:01,03,09,1, 11.9,1,1, 12.971, 10545.766, 429.164, 52837.124 24/06/02,03:40:01,04,09,1, 11.9,1,1, 12.971, 10546.492, 429.700, 52836.563 24/06/02,03:40:01,05,09,1, 11.9,1,1, 12.971, 10545.618, 429.835, 52836.194 24/06/02,03:40:01,06,09,1, 11.9,1,1, 12.971, 10545.721, 428.923, 52836.656 24/06/02,03:40:01,07,09,1, 11.9,1,1, 12.971, 10545.859, 430.027, 52835.654 24/06/02,03:40:01,08,09,1, 11.9,1,1, 12.971, 10545.181, 429.471, 52836.250 24/06/02,03:40:01,09,09,1, 11.9,1,1, 12.971, 10546.041, 429.323, 52836.646 24/06/02,03:40:01,10,09,1, 11.9,1,1, 12.971, 10545.882, 430.265, 52835.971 24/06/02,03:40:01,11,09,1, 11.9,1,1, 12.971, 10545.785, 429.150, 52836.999 24/06/02,03:40:01,12,09,1, 11.9,1,1, 12.971, 10546.452, 429.676, 52836.520 24/06/02,03:40:01,13,09,1, 11.9,1,1, 12.971, 10545.618, 429.765, 52836.030 24/06/02,03:40:01,14,09,1, 11.9,1,1, 12.971, 10545.754, 428.925, 52836.691 24/06/02,03:40:01,15,09,1, 11.9,1,1, 12.971, 10545.854, 430.067, 52835.786 24/06/02,03:40:01,16,09,1, 11.9,1,1, 12.971, 10545.130, 429.430, 52836.133 24/06/02,03:40:01,17,09,1, 11.9,1,1, 12.971, 10546.042, 429.353, 52836.579 24/06/02,03:40:01,18,09,1, 11.9,1,1, 12.971, 10545.917, 430.236, 52836.151 24/06/02,03:40:01,19,09,1, 11.9,1,1, 12.971, 10545.791, 429.153, 52837.047 24/06/02,03:40:02,00,09,1, 11.9,1,1, 12.976, 10545.785, 429.153, 52837.047 24/06/02,03:40:02,01,09,1, 11.9,1,1, 12.976, 10546.187, 429.453, 52836.835 24/06/02,03:40:02,02,09,1, 11.9,1,1, 12.976, 10545.920, 430.229, 52836.264 24/06/02,03:40:02,03,09,1, 11.9,1,1, 12.976, 10545.785, 429.124, 52836.946 24/06/02,03:40:02,04,09,1, 11.9,1,1, 12.976, 10546.438, 429.780, 52836.414 24/06/02,03:40:02,05,09,1, 11.9,1,1, 12.976, 10545.473, 429.696, 52835.954 24/06/02,03:40:02,06,09,1, 11.9,1,1, 12.976, 10545.706, 428.949, 52836.592 24/06/02,03:40:02,07,09,1, 11.9,1,1, 12.976, 10545.852, 430.132, 52835.820 24/06/02,03:40:02,08,09,1, 11.9,1,1, 12.976, 10545.246, 429.379, 52836.342 24/06/02,03:40:02,09,09,1, 11.9,1,1, 12.976, 10546.176, 429.483, 52836.739 24/06/02,03:40:02,10,09,1, 11.9,1,1, 12.976, 10545.920, 430.194, 52836.214 24/06/02,03:40:02,11,09,1, 11.9,1,1, 12.976, 10545.804, 429.052, 52836.919 24/06/02,03:40:02,12,09,1, 11.9,1,1, 12.976, 10546.363, 429.731, 52836.371 24/06/02,03:40:02,13,09,1, 11.9,1,1, 12.976, 10545.454, 429.690, 52835.982 24/06/02,03:40:02,14,09,1, 11.9,1,1, 12.976, 10545.719, 428.949, 52836.558 24/06/02,03:40:02,15,09,1, 11.9,1,1, 12.976, 10545.800, 430.092, 52835.723 24/06/02,03:40:02,16,09,1, 11.9,1,1, 12.976, 10545.226, 429.433, 52836.359 24/06/02,03:40:02,17,09,1, 11.9,1,1, 12.976, 10546.259, 429.457, 52836.856 24/06/02,03:40:02,18,09,1, 11.9,1,1, 12.976, 10545.951, 430.199, 52836.225 24/06/02,03:40:02,19,09,1, 11.9,1,1, 12.976, 10545.843, 429.067, 52836.988 24/06/02,03:40:03,00,09,1, 11.9,1,1, 12.976, 10545.835, 429.067, 52836.988 24/06/02,03:40:03,01,09,1, 11.9,1,1, 12.976, 10546.358, 429.572, 52836.846 24/06/02,03:40:03,02,09,1, 11.9,1,1, 12.976, 10545.942, 430.099, 52836.297 24/06/02,03:40:03,03,09,1, 11.9,1,1, 12.976, 10545.813, 428.943, 52836.853 24/06/02,03:40:03,04,09,1, 11.9,1,1, 12.976, 10546.234, 429.782, 52836.180 24/06/02,03:40:03,05,09,1, 11.9,1,1, 12.976, 10545.260, 429.581, 52835.994 24/06/02,03:40:03,06,09,1, 11.9,1,1, 12.976, 10545.723, 429.062, 52836.565 24/06/02,03:40:03,07,09,1, 11.9,1,1, 12.976, 10545.850, 430.216, 52835.960 24/06/02,03:40:03,08,09,1, 11.9,1,1, 12.976, 10545.394, 429.320, 52836.668 24/06/02,03:40:03,09,09,1, 11.9,1,1, 12.976, 10546.388, 429.629, 52836.942 24/06/02,03:40:03,10,09,1, 11.9,1,1, 12.976, 10545.938, 430.104, 52836.313 24/06/02,03:40:03,11,09,1, 11.9,1,1, 12.976, 10545.852, 428.993, 52836.843 24/06/02,03:40:03,12,09,1, 11.9,1,1, 12.976, 10546.222, 429.826, 52836.153 24/06/02,03:40:03,13,09,1, 11.9,1,1, 12.976, 10545.201, 429.528, 52836.002 24/06/02,03:40:03,14,09,1, 11.9,1,1, 12.976, 10545.725, 429.089, 52836.437 24/06/02,03:40:03,15,09,1, 11.9,1,1, 12.976, 10545.840, 430.239, 52835.972 24/06/02,03:40:03,16,09,1, 11.9,1,1, 12.976, 10545.477, 429.318, 52836.770 24/06/02,03:40:03,17,09,1, 11.9,1,1, 12.976, 10546.365, 429.561, 52836.825 24/06/02,03:40:03,18,09,1, 11.9,1,1, 12.976, 10545.887, 430.097, 52836.245 24/06/02,03:40:03,19,09,1, 11.9,1,1, 12.976, 10545.800, 428.958, 52836.826 24/06/02,03:40:04,00,09,1, 11.9,1,1, 12.972, 10545.794, 428.958, 52836.826 24/06/02,03:40:04,01,09,1, 11.9,1,1, 12.972, 10546.497, 429.645, 52836.762 24/06/02,03:40:04,02,09,1, 11.9,1,1, 12.972, 10545.729, 429.880, 52836.070 24/06/02,03:40:04,03,09,1, 11.9,1,1, 12.972, 10545.779, 428.868, 52836.696 24/06/02,03:40:04,04,09,1, 11.9,1,1, 12.972, 10546.003, 429.927, 52835.947 24/06/02,03:40:04,05,09,1, 11.9,1,1, 12.972, 10545.141, 429.437, 52836.106 24/06/02,03:40:04,06,09,1, 11.9,1,1, 12.972, 10545.866, 429.177, 52836.606 24/06/02,03:40:04,07,09,1, 11.9,1,1, 12.972, 10545.863, 430.204, 52836.057 24/06/02,03:40:04,08,09,1, 11.9,1,1, 12.972, 10545.669, 429.195, 52836.927 24/06/02,03:40:04,09,09,1, 11.9,1,1, 12.972, 10546.521, 429.659, 52836.652 24/06/02,03:40:04,10,09,1, 11.9,1,1, 12.972, 10545.699, 429.870, 52836.140 24/06/02,03:40:04,11,09,1, 11.9,1,1, 12.972, 10545.721, 428.885, 52836.676 24/06/02,03:40:04,12,09,1, 11.9,1,1, 12.972, 10545.940, 429.910, 52835.827 24/06/02,03:40:04,13,09,1, 11.9,1,1, 12.972, 10545.139, 429.430, 52836.029 24/06/02,03:40:04,14,09,1, 11.9,1,1, 12.972, 10545.933, 429.237, 52836.658 24/06/02,03:40:04,15,09,1, 11.9,1,1, 12.972, 10545.850, 430.223, 52836.055 24/06/02,03:40:04,16,09,1, 11.9,1,1, 12.972, 10545.665, 429.151, 52836.894 24/06/02,03:40:04,17,09,1, 11.9,1,1, 12.972, 10546.458, 429.671, 52836.678 24/06/02,03:40:04,18,09,1, 11.9,1,1, 12.972, 10545.706, 429.809, 52836.101 24/06/02,03:40:04,19,09,1, 11.9,1,1, 12.972, 10545.733, 428.835, 52836.602 24/06/02,03:40:05,00,08,1, 11.9,1,1, 12.973, 10545.727, 428.835, 52836.602 24/06/02,03:40:05,01,08,1, 11.9,1,1, 12.973, 10546.351, 429.766, 52836.451 24/06/02,03:40:05,02,08,1, 11.9,1,1, 12.973, 10545.413, 429.708, 52836.037 24/06/02,03:40:05,03,08,1, 11.9,1,1, 12.973, 10545.682, 428.898, 52836.618 24/06/02,03:40:05,04,08,1, 11.9,1,1, 12.973, 10545.768, 430.065, 52835.824 24/06/02,03:40:05,05,08,1, 11.9,1,1, 12.973, 10545.203, 429.405, 52836.449 24/06/02,03:40:05,06,08,1, 11.9,1,1, 12.973, 10546.157, 429.420, 52836.857 24/06/02,03:40:05,07,08,1, 11.9,1,1, 12.973, 10545.923, 430.240, 52836.288 24/06/02,03:40:05,08,08,1, 11.9,1,1, 12.973, 10545.743, 429.043, 52836.940 24/06/02,03:40:05,09,08,1, 11.9,1,1, 12.973, 10546.343, 429.770, 52836.398 24/06/02,03:40:05,10,08,1, 11.9,1,1, 12.973, 10545.409, 429.710, 52835.997 24/06/02,03:40:05,11,08,1, 11.9,1,1, 12.973, 10545.677, 428.914, 52836.565 24/06/02,03:40:05,12,08,1, 11.9,1,1, 12.973, 10545.780, 430.101, 52835.847 24/06/02,03:40:05,13,08,1, 11.9,1,1, 12.973, 10545.290, 429.374, 52836.345 24/06/02,03:40:05,14,08,1, 11.9,1,1, 12.973, 10546.201, 429.484, 52836.876 24/06/02,03:40:05,15,08,1, 11.9,1,1, 12.973, 10545.879, 430.195, 52836.301 24/06/02,03:40:05,16,08,1, 11.9,1,1, 12.973, 10545.774, 429.024, 52836.956 24/06/02,03:40:05,17,08,1, 11.9,1,1, 12.973, 10546.328, 429.787, 52836.347 24/06/02,03:40:05,18,08,1, 11.9,1,1, 12.973, 10545.367, 429.657, 52836.023 24/06/02,03:40:05,19,08,1, 11.9,1,1, 12.973, 10545.703, 428.986, 52836.659 24/06/02,03:40:06,00,08,1, 11.9,1,1, 12.975, 10545.702, 428.986, 52836.659 24/06/02,03:40:06,01,08,1, 11.9,1,1, 12.975, 10546.190, 429.734, 52835.411 24/06/02,03:40:06,02,08,1, 11.9,1,1, 12.975, 10544.773, 429.602, 52836.126 24/06/02,03:40:06,03,08,1, 11.9,1,1, 12.975, 10546.235, 429.149, 52837.245 24/06/02,03:40:06,04,08,1, 11.9,1,1, 12.975, 10545.526, 430.056, 52835.042 24/06/02,03:40:06,05,08,1, 11.9,1,1, 12.975, 10545.384, 429.387, 52837.573 24/06/02,03:40:06,06,08,1, 11.9,1,1, 12.975, 10546.831, 429.593, 52836.832 24/06/02,03:40:06,07,08,1, 11.9,1,1, 12.975, 10545.258, 429.953, 52835.594 24/06/02,03:40:06,08,08,1, 11.9,1,1, 12.975, 10546.076, 429.052, 52837.857 24/06/02,03:40:06,09,08,1, 11.9,1,1, 12.975, 10546.097, 429.712, 52835.205 24/06/02,03:40:06,10,08,1, 11.9,1,1, 12.975, 10544.676, 429.532, 52836.060 24/06/02,03:40:06,11,08,1, 11.9,1,1, 12.975, 10546.272, 429.163, 52837.267 24/06/02,03:40:06,12,08,1, 11.9,1,1, 12.975, 10545.432, 430.085, 52834.952 24/06/02,03:40:06,13,08,1, 11.9,1,1, 12.975, 10545.412, 429.391, 52837.578 24/06/02,03:40:06,14,08,1, 11.9,1,1, 12.975, 10546.837, 429.582, 52836.683 24/06/02,03:40:06,15,08,1, 11.9,1,1, 12.975, 10545.264, 429.931, 52835.549 24/06/02,03:40:06,16,08,1, 11.9,1,1, 12.975, 10546.123, 429.012, 52837.751 24/06/02,03:40:06,17,08,1, 11.9,1,1, 12.975, 10546.057, 429.744, 52835.158 24/06/02,03:40:06,18,08,1, 11.9,1,1, 12.975, 10544.754, 429.516, 52836.079 24/06/02,03:40:06,19,08,1, 11.9,1,1, 12.975, 10546.347, 429.199, 52837.241 24/06/02,03:40:07,00,09,1, 11.9,1,1, 12.976, 10546.345, 429.199, 52837.241 24/06/02,03:40:07,01,09,1, 11.9,1,1, 12.976, 10545.679, 429.915, 52834.963 24/06/02,03:40:07,02,09,1, 11.9,1,1, 12.976, 10544.858, 429.473, 52836.568 24/06/02,03:40:07,03,09,1, 11.9,1,1, 12.976, 10546.567, 429.386, 52837.074 24/06/02,03:40:07,04,09,1, 11.9,1,1, 12.976, 10545.509, 430.054, 52835.364 24/06/02,03:40:07,05,09,1, 11.9,1,1, 12.976, 10545.791, 429.200, 52837.866 24/06/02,03:40:07,06,09,1, 11.9,1,1, 12.976, 10546.677, 429.595, 52836.104 24/06/02,03:40:07,07,09,1, 11.9,1,1, 12.976, 10545.043, 429.689, 52835.638 24/06/02,03:40:07,08,09,1, 11.9,1,1, 12.976, 10546.091, 429.002, 52837.468 24/06/02,03:40:07,09,09,1, 11.9,1,1, 12.976, 10545.682, 429.902, 52834.848 24/06/02,03:40:07,10,09,1, 11.9,1,1, 12.976, 10544.931, 429.456, 52836.718 24/06/02,03:40:07,11,09,1, 11.9,1,1, 12.976, 10546.549, 429.417, 52837.111 24/06/02,03:40:07,12,09,1, 11.9,1,1, 12.976, 10545.448, 430.104, 52835.297 24/06/02,03:40:07,13,09,1, 11.9,1,1, 12.976, 10545.922, 429.184, 52837.889 24/06/02,03:40:07,14,09,1, 11.9,1,1, 12.976, 10546.612, 429.639, 52836.100 24/06/02,03:40:07,15,09,1, 11.9,1,1, 12.976, 10544.961, 429.711, 52835.660 24/06/02,03:40:07,16,09,1, 11.9,1,1, 12.976, 10546.080, 428.983, 52837.417 24/06/02,03:40:07,17,09,1, 11.9,1,1, 12.976, 10545.630, 429.926, 52834.923 24/06/02,03:40:07,18,09,1, 11.9,1,1, 12.976, 10544.925, 429.486, 52836.760 24/06/02,03:40:07,19,09,1, 11.9,1,1, 12.976, 10546.599, 429.455, 52837.121 24/06/02,03:40:08,00,08,1, 11.9,1,1, 12.977, 10546.595, 429.455, 52837.121 24/06/02,03:40:08,01,08,1, 11.9,1,1, 12.977, 10545.521, 430.060, 52834.960 24/06/02,03:40:08,02,08,1, 11.9,1,1, 12.977, 10545.265, 429.367, 52837.340 24/06/02,03:40:08,03,08,1, 11.9,1,1, 12.977, 10546.793, 429.572, 52836.845 24/06/02,03:40:08,04,08,1, 11.9,1,1, 12.977, 10545.365, 429.943, 52835.596 24/06/02,03:40:08,05,08,1, 11.9,1,1, 12.977, 10546.025, 429.028, 52837.847 24/06/02,03:40:08,06,08,1, 11.9,1,1, 12.977, 10546.211, 429.708, 52835.351 24/06/02,03:40:08,07,08,1, 11.9,1,1, 12.977, 10544.734, 429.549, 52835.939 24/06/02,03:40:08,08,08,1, 11.9,1,1, 12.977, 10546.229, 429.196, 52837.248 24/06/02,03:40:08,09,08,1, 11.9,1,1, 12.977, 10545.466, 430.040, 52834.999 24/06/02,03:40:08,10,08,1, 11.9,1,1, 12.977, 10545.387, 429.393, 52837.504 24/06/02,03:40:08,11,08,1, 11.9,1,1, 12.977, 10546.784, 429.539, 52836.818 24/06/02,03:40:08,12,08,1, 11.9,1,1, 12.977, 10545.304, 429.942, 52835.522 24/06/02,03:40:08,13,08,1, 11.9,1,1, 12.977, 10546.041, 429.037, 52837.788 24/06/02,03:40:08,14,08,1, 11.9,1,1, 12.977, 10546.138, 429.665, 52835.318 24/06/02,03:40:08,15,08,1, 11.9,1,1, 12.977, 10544.726, 429.517, 52836.086 24/06/02,03:40:08,16,08,1, 11.9,1,1, 12.977, 10546.246, 429.213, 52837.267 24/06/02,03:40:08,17,08,1, 11.9,1,1, 12.977, 10545.441, 430.041, 52835.073 24/06/02,03:40:08,18,08,1, 11.9,1,1, 12.977, 10545.420, 429.363, 52837.624 24/06/02,03:40:08,19,08,1, 11.9,1,1, 12.977, 10546.795, 429.573, 52836.802 24/06/02,03:40:09,00,08,1, 11.9,1,1, 12.973, 10546.795, 429.573, 52836.802 24/06/02,03:40:09,01,08,1, 11.9,1,1, 12.973, 10545.431, 430.104, 52835.308 24/06/02,03:40:09,02,08,1, 11.9,1,1, 12.973, 10545.799, 429.264, 52837.967 24/06/02,03:40:09,03,08,1, 11.9,1,1, 12.973, 10546.664, 429.673, 52836.200 24/06/02,03:40:09,04,08,1, 11.9,1,1, 12.973, 10544.995, 429.705, 52835.797 24/06/02,03:40:09,05,08,1, 11.9,1,1, 12.973, 10546.113, 429.023, 52837.545 24/06/02,03:40:09,06,08,1, 11.9,1,1, 12.973, 10545.670, 429.825, 52834.906 24/06/02,03:40:09,07,08,1, 11.9,1,1, 12.973, 10544.910, 429.465, 52836.724 24/06/02,03:40:09,08,08,1, 11.9,1,1, 12.973, 10546.527, 429.410, 52837.194 24/06/02,03:40:09,09,08,1, 11.9,1,1, 12.973, 10545.431, 430.110, 52835.367 24/06/02,03:40:09,10,08,1, 11.9,1,1, 12.973, 10546.006, 429.242, 52838.338 24/06/02,03:40:09,11,08,1, 11.9,1,1, 12.973, 10546.332, 429.563, 52835.871 24/06/02,03:40:09,12,08,1, 11.9,1,1, 12.973, 10545.155, 429.783, 52836.326 24/06/02,03:40:09,13,08,1, 11.9,1,1, 12.973, 10546.108, 428.942, 52837.062 24/06/02,03:40:09,14,08,1, 11.9,1,1, 12.973, 10545.466, 429.929, 52835.105 24/06/02,03:40:09,15,08,1, 11.9,1,1, 12.973, 10545.026, 429.428, 52836.560 24/06/02,03:40:09,16,08,1, 11.9,1,1, 12.973, 10546.572, 429.414, 52837.057 24/06/02,03:40:09,17,08,1, 11.9,1,1, 12.973, 10545.469, 430.118, 52835.450 24/06/02,03:40:09,18,08,1, 11.9,1,1, 12.973, 10545.892, 429.177, 52838.004 24/06/02,03:40:09,19,08,1, 11.9,1,1, 12.973, 10546.571, 429.665, 52836.089 24/06/02,03:40:10,00,08,1, 11.9,1,1, 12.975, 10546.570, 429.665, 52836.089 24/06/02,03:40:10,01,08,1, 11.9,1,1, 12.975, 10545.337, 429.933, 52835.653 24/06/02,03:40:10,02,08,1, 11.9,1,1, 12.975, 10546.051, 429.014, 52837.787 24/06/02,03:40:10,03,08,1, 11.9,1,1, 12.975, 10546.139, 429.667, 52835.307 24/06/02,03:40:10,04,08,1, 11.9,1,1, 12.975, 10544.754, 429.514, 52836.121 24/06/02,03:40:10,05,08,1, 11.9,1,1, 12.975, 10546.218, 429.194, 52837.345 24/06/02,03:40:10,06,08,1, 11.9,1,1, 12.975, 10545.433, 430.116, 52835.152 24/06/02,03:40:10,07,08,1, 11.9,1,1, 12.975, 10545.379, 429.355, 52837.496 24/06/02,03:40:10,08,08,1, 11.9,1,1, 12.975, 10546.764, 429.514, 52836.721 24/06/02,03:40:10,09,08,1, 11.9,1,1, 12.975, 10545.300, 429.896, 52835.678 24/06/02,03:40:10,10,08,1, 11.9,1,1, 12.975, 10546.046, 429.056, 52837.958 24/06/02,03:40:10,11,08,1, 11.9,1,1, 12.975, 10546.047, 429.761, 52835.272 24/06/02,03:40:10,12,08,1, 11.9,1,1, 12.975, 10544.757, 429.483, 52836.119 24/06/02,03:40:10,13,08,1, 11.9,1,1, 12.975, 10546.236, 429.204, 52837.204 24/06/02,03:40:10,14,08,1, 11.9,1,1, 12.975, 10545.472, 430.052, 52834.987 24/06/02,03:40:10,15,08,1, 11.9,1,1, 12.975, 10545.467, 429.357, 52837.614 24/06/02,03:40:10,16,08,1, 11.9,1,1, 12.975, 10546.746, 429.575, 52836.702 24/06/02,03:40:10,17,08,1, 11.9,1,1, 12.975, 10545.253, 429.811, 52835.554 24/06/02,03:40:10,18,08,1, 11.9,1,1, 12.975, 10546.095, 428.985, 52837.679 24/06/02,03:40:10,19,08,1, 11.9,1,1, 12.975, 10546.018, 429.729, 52835.212 24/06/02,03:40:11,00,08,1, 11.9,1,1, 12.972, 10546.011, 429.729, 52835.212 24/06/02,03:40:11,01,08,1, 11.9,1,1, 12.972, 10544.949, 429.605, 52835.757 24/06/02,03:40:11,02,08,1, 11.9,1,1, 12.972, 10546.036, 428.976, 52837.402 24/06/02,03:40:11,03,08,1, 11.9,1,1, 12.972, 10545.597, 429.871, 52834.904 24/06/02,03:40:11,04,08,1, 11.9,1,1, 12.972, 10544.886, 429.451, 52836.832 24/06/02,03:40:11,05,08,1, 11.9,1,1, 12.972, 10546.562, 429.430, 52837.087 24/06/02,03:40:11,06,08,1, 11.9,1,1, 12.972, 10545.446, 430.019, 52835.419 24/06/02,03:40:11,07,08,1, 11.9,1,1, 12.972, 10545.855, 429.131, 52837.952 24/06/02,03:40:11,08,08,1, 11.9,1,1, 12.972, 10546.520, 429.610, 52836.011 24/06/02,03:40:11,09,08,1, 11.9,1,1, 12.972, 10544.911, 429.654, 52835.819 24/06/02,03:40:11,10,08,1, 11.9,1,1, 12.972, 10546.112, 429.007, 52837.473 24/06/02,03:40:11,11,08,1, 11.9,1,1, 12.972, 10545.591, 429.962, 52834.957 24/06/02,03:40:11,12,08,1, 11.9,1,1, 12.972, 10544.979, 429.415, 52836.879 24/06/02,03:40:11,13,08,1, 11.9,1,1, 12.972, 10546.611, 429.409, 52837.064 24/06/02,03:40:11,14,08,1, 11.9,1,1, 12.972, 10545.427, 430.052, 52835.581 24/06/02,03:40:11,15,08,1, 11.9,1,1, 12.972, 10545.932, 429.088, 52837.881 24/06/02,03:40:11,16,08,1, 11.9,1,1, 12.972, 10546.479, 429.628, 52835.772 24/06/02,03:40:11,17,08,1, 11.9,1,1, 12.972, 10544.846, 429.578, 52835.832 24/06/02,03:40:11,18,08,1, 11.9,1,1, 12.972, 10546.106, 429.009, 52837.364 24/06/02,03:40:11,19,08,1, 11.9,1,1, 12.972, 10545.523, 429.963, 52834.871 24/06/02,03:40:12,00,09,1, 11.9,1,1, 12.972, 10545.518, 429.963, 52834.871 24/06/02,03:40:12,01,09,1, 11.9,1,1, 12.972, 10544.746, 429.519, 52836.238 24/06/02,03:40:12,02,09,1, 11.9,1,1, 12.972, 10546.262, 429.200, 52837.170 24/06/02,03:40:12,03,09,1, 11.9,1,1, 12.972, 10545.444, 430.080, 52835.140 24/06/02,03:40:12,04,09,1, 11.9,1,1, 12.972, 10545.493, 429.280, 52837.728 24/06/02,03:40:12,05,09,1, 11.9,1,1, 12.972, 10546.791, 429.612, 52836.658 24/06/02,03:40:12,06,09,1, 11.9,1,1, 12.972, 10545.160, 429.849, 52835.737 24/06/02,03:40:12,07,09,1, 11.9,1,1, 12.972, 10546.016, 428.975, 52837.777 24/06/02,03:40:12,08,09,1, 11.9,1,1, 12.972, 10545.911, 429.758, 52835.204 24/06/02,03:40:12,09,09,1, 11.9,1,1, 12.972, 10544.738, 429.513, 52836.251 24/06/02,03:40:12,10,09,1, 11.9,1,1, 12.972, 10546.345, 429.255, 52837.134 24/06/02,03:40:12,11,09,1, 11.9,1,1, 12.972, 10545.465, 430.140, 52835.284 24/06/02,03:40:12,12,09,1, 11.9,1,1, 12.972, 10545.580, 429.302, 52837.796 24/06/02,03:40:12,13,09,1, 11.9,1,1, 12.972, 10546.725, 429.594, 52836.553 24/06/02,03:40:12,14,09,1, 11.9,1,1, 12.972, 10545.139, 429.775, 52835.752 24/06/02,03:40:12,15,09,1, 11.9,1,1, 12.972, 10545.893, 428.867, 52836.549 24/06/02,03:40:12,16,09,1, 11.9,1,1, 12.972, 10545.868, 429.934, 52835.848 24/06/02,03:40:12,17,09,1, 11.9,1,1, 12.972, 10545.073, 429.392, 52836.157 24/06/02,03:40:12,18,09,1, 11.9,1,1, 12.972, 10545.827, 429.209, 52836.696 24/06/02,03:40:12,19,09,1, 11.9,1,1, 12.972, 10545.828, 430.230, 52836.289 24/06/02,03:40:13,00,09,1, 12.0,1,1, 12.971, 10545.827, 430.230, 52836.289 24/06/02,03:40:13,01,09,1, 12.0,1,1, 12.971, 10545.275, 429.333, 52836.593 24/06/02,03:40:13,02,09,1, 12.0,1,1, 12.971, 10546.167, 429.483, 52836.823 24/06/02,03:40:13,03,09,1, 12.0,1,1, 12.971, 10545.868, 430.131, 52836.325 24/06/02,03:40:13,04,09,1, 12.0,1,1, 12.971, 10545.720, 428.937, 52836.939 24/06/02,03:40:13,05,09,1, 12.0,1,1, 12.971, 10546.188, 429.702, 52836.252 24/06/02,03:40:13,06,09,1, 12.0,1,1, 12.971, 10545.229, 429.538, 52836.010 24/06/02,03:40:13,07,09,1, 12.0,1,1, 12.971, 10545.610, 428.962, 52836.578 24/06/02,03:40:13,08,09,1, 12.0,1,1, 12.971, 10545.695, 430.065, 52835.986 24/06/02,03:40:13,09,09,1, 12.0,1,1, 12.971, 10545.264, 429.271, 52836.641 24/06/02,03:40:13,10,09,1, 12.0,1,1, 12.971, 10546.217, 429.498, 52836.923 24/06/02,03:40:13,11,09,1, 12.0,1,1, 12.971, 10545.881, 430.062, 52836.398 24/06/02,03:40:13,12,09,1, 12.0,1,1, 12.971, 10545.755, 428.902, 52837.008 24/06/02,03:40:13,13,09,1, 12.0,1,1, 12.971, 10546.127, 429.793, 52836.231 24/06/02,03:40:13,14,09,1, 12.0,1,1, 12.971, 10545.178, 429.516, 52836.000 24/06/02,03:40:13,15,09,1, 12.0,1,1, 12.971, 10545.618, 428.975, 52836.576 24/06/02,03:40:13,16,09,1, 12.0,1,1, 12.971, 10545.716, 430.142, 52835.966 24/06/02,03:40:13,17,09,1, 12.0,1,1, 12.971, 10545.343, 429.279, 52836.678 24/06/02,03:40:13,18,09,1, 12.0,1,1, 12.971, 10546.302, 429.519, 52836.892 24/06/02,03:40:13,19,09,1, 12.0,1,1, 12.971, 10545.817, 429.999, 52836.321 24/06/02,03:40:14,00,08,1, 11.9,1,1, 12.974, 10545.810, 429.999, 52836.321 24/06/02,03:40:14,01,08,1, 11.9,1,1, 12.974, 10545.578, 429.064, 52837.048 24/06/02,03:40:14,02,08,1, 11.9,1,1, 12.974, 10546.349, 429.616, 52836.721 24/06/02,03:40:14,03,08,1, 11.9,1,1, 12.974, 10545.516, 429.766, 52836.222 24/06/02,03:40:14,04,08,1, 11.9,1,1, 12.974, 10545.585, 428.844, 52836.760 24/06/02,03:40:14,05,08,1, 11.9,1,1, 12.974, 10545.770, 429.972, 52835.988 24/06/02,03:40:14,06,08,1, 11.9,1,1, 12.974, 10545.059, 429.370, 52836.285 24/06/02,03:40:14,07,08,1, 11.9,1,1, 12.974, 10545.893, 429.328, 52836.777 24/06/02,03:40:14,08,08,1, 11.9,1,1, 12.974, 10545.869, 430.195, 52836.264 24/06/02,03:40:14,09,08,1, 11.9,1,1, 12.974, 10545.621, 429.061, 52837.037 24/06/02,03:40:14,10,08,1, 11.9,1,1, 12.974, 10546.364, 429.686, 52836.639 24/06/02,03:40:14,11,08,1, 11.9,1,1, 12.974, 10545.471, 429.665, 52836.135 24/06/02,03:40:14,12,08,1, 11.9,1,1, 12.974, 10545.626, 428.851, 52836.631 24/06/02,03:40:14,13,08,1, 11.9,1,1, 12.974, 10545.770, 429.966, 52835.915 24/06/02,03:40:14,14,08,1, 11.9,1,1, 12.974, 10545.048, 429.325, 52836.380 24/06/02,03:40:14,15,08,1, 11.9,1,1, 12.974, 10545.986, 429.350, 52836.924 24/06/02,03:40:14,16,08,1, 11.9,1,1, 12.974, 10545.819, 430.177, 52836.390 24/06/02,03:40:14,17,08,1, 11.9,1,1, 12.974, 10545.646, 429.038, 52837.054 24/06/02,03:40:14,18,08,1, 11.9,1,1, 12.974, 10546.309, 429.704, 52836.661 24/06/02,03:40:14,19,08,1, 11.9,1,1, 12.974, 10545.398, 429.688, 52836.218 24/06/02,03:40:15,00,06,1, 11.9,1,1, 12.975, 10545.393, 429.688, 52836.218 24/06/02,03:40:15,01,06,1, 11.9,1,1, 12.975, 10545.711, 428.823, 52836.857 24/06/02,03:40:15,02,06,1, 11.9,1,1, 12.975, 10546.052, 429.763, 52836.128 24/06/02,03:40:15,03,06,1, 11.9,1,1, 12.975, 10545.058, 429.433, 52835.982 24/06/02,03:40:15,04,06,1, 11.9,1,1, 12.975, 10545.668, 429.115, 52836.638 24/06/02,03:40:15,05,06,1, 11.9,1,1, 12.975, 10545.713, 430.161, 52836.126 24/06/02,03:40:15,06,06,1, 11.9,1,1, 12.975, 10545.410, 429.185, 52836.890 24/06/02,03:40:15,07,06,1, 11.9,1,1, 12.975, 10546.324, 429.560, 52836.859 24/06/02,03:40:15,08,06,1, 11.9,1,1, 12.975, 10545.702, 429.932, 52836.239 24/06/02,03:40:15,09,06,1, 11.9,1,1, 12.975, 10545.665, 428.791, 52836.801 24/06/02,03:40:15,10,06,1, 11.9,1,1, 12.975, 10545.974, 429.797, 52836.077 24/06/02,03:40:15,11,06,1, 11.9,1,1, 12.975, 10545.064, 429.432, 52836.122 24/06/02,03:40:15,12,06,1, 11.9,1,1, 12.975, 10545.680, 429.116, 52836.696 24/06/02,03:40:15,13,06,1, 11.9,1,1, 12.975, 10545.731, 430.147, 52836.058 24/06/02,03:40:15,14,06,1, 11.9,1,1, 12.975, 10545.438, 429.156, 52836.850 24/06/02,03:40:15,15,06,1, 11.9,1,1, 12.975, 10546.325, 429.588, 52836.881 24/06/02,03:40:15,16,06,1, 11.9,1,1, 12.975, 10545.727, 429.909, 52836.285 24/06/02,03:40:15,17,06,1, 11.9,1,1, 12.975, 10545.629, 428.794, 52836.812 24/06/02,03:40:15,18,06,1, 11.9,1,1, 12.975, 10545.929, 429.851, 52836.029 24/06/02,03:40:15,19,06,1, 11.9,1,1, 12.975, 10545.032, 429.399, 52836.109 24/06/02,03:40:16,00,08,1, 11.9,1,1, 12.972, 10545.026, 429.399, 52836.109 24/06/02,03:40:16,01,08,1, 11.9,1,1, 12.972, 10545.573, 428.888, 52836.764 24/06/02,03:40:16,02,08,1, 11.9,1,1, 12.972, 10545.690, 430.024, 52835.919 24/06/02,03:40:16,03,08,1, 11.9,1,1, 12.972, 10545.166, 429.280, 52836.470 24/06/02,03:40:16,04,08,1, 11.9,1,1, 12.972, 10546.134, 429.435, 52836.894 24/06/02,03:40:16,05,08,1, 11.9,1,1, 12.972, 10545.891, 430.163, 52836.393 24/06/02,03:40:16,06,08,1, 11.9,1,1, 12.972, 10545.654, 428.922, 52837.017 24/06/02,03:40:16,07,08,1, 11.9,1,1, 12.972, 10546.236, 429.694, 52836.390 24/06/02,03:40:16,08,08,1, 11.9,1,1, 12.972, 10545.312, 429.543, 52836.149 24/06/02,03:40:16,09,08,1, 11.9,1,1, 12.972, 10545.605, 428.899, 52836.713 24/06/02,03:40:16,10,08,1, 11.9,1,1, 12.972, 10545.651, 430.084, 52836.042 24/06/02,03:40:16,11,08,1, 11.9,1,1, 12.972, 10545.201, 429.263, 52836.521 24/06/02,03:40:16,12,08,1, 11.9,1,1, 12.972, 10546.149, 429.447, 52836.906 24/06/02,03:40:16,13,08,1, 11.9,1,1, 12.972, 10545.845, 430.075, 52836.390 24/06/02,03:40:16,14,08,1, 11.9,1,1, 12.972, 10545.686, 428.940, 52837.011 24/06/02,03:40:16,15,08,1, 11.9,1,1, 12.972, 10546.135, 429.693, 52836.363 24/06/02,03:40:16,16,08,1, 11.9,1,1, 12.972, 10545.221, 429.553, 52836.023 24/06/02,03:40:16,17,08,1, 11.9,1,1, 12.972, 10545.539, 428.919, 52836.520 24/06/02,03:40:16,18,08,1, 11.9,1,1, 12.972, 10545.723, 430.080, 52835.958 24/06/02,03:40:16,19,08,1, 11.9,1,1, 12.972, 10545.169, 429.281, 52836.570 24/06/02,03:40:17,00,07,1, 11.9,1,1, 12.974, 10545.168, 429.281, 52836.570 24/06/02,03:40:17,01,07,1, 11.9,1,1, 12.974, 10545.777, 429.175, 52836.810 24/06/02,03:40:17,02,07,1, 11.9,1,1, 12.974, 10545.814, 430.210, 52836.283 24/06/02,03:40:17,03,07,1, 11.9,1,1, 12.974, 10545.516, 429.139, 52837.183 24/06/02,03:40:17,04,07,1, 11.9,1,1, 12.974, 10546.355, 429.608, 52836.808 24/06/02,03:40:17,05,07,1, 11.9,1,1, 12.974, 10545.569, 429.767, 52836.228 24/06/02,03:40:17,06,07,1, 11.9,1,1, 12.974, 10545.554, 428.766, 52836.868 24/06/02,03:40:17,07,07,1, 11.9,1,1, 12.974, 10545.768, 429.881, 52835.914 24/06/02,03:40:17,08,07,1, 11.9,1,1, 12.974, 10544.974, 429.410, 52836.309 24/06/02,03:40:17,09,07,1, 11.9,1,1, 12.974, 10545.819, 429.224, 52836.883 24/06/02,03:40:17,10,07,1, 11.9,1,1, 12.974, 10545.735, 430.169, 52836.210 24/06/02,03:40:17,11,07,1, 11.9,1,1, 12.974, 10545.565, 429.090, 52837.096 24/06/02,03:40:17,12,07,1, 11.9,1,1, 12.974, 10546.353, 429.588, 52836.761 24/06/02,03:40:17,13,07,1, 11.9,1,1, 12.974, 10545.509, 429.721, 52836.199 24/06/02,03:40:17,14,07,1, 11.9,1,1, 12.974, 10545.611, 428.803, 52836.794 24/06/02,03:40:17,15,07,1, 11.9,1,1, 12.974, 10545.781, 429.936, 52835.900 24/06/02,03:40:17,16,07,1, 11.9,1,1, 12.974, 10545.011, 429.367, 52836.275 24/06/02,03:40:17,17,07,1, 11.9,1,1, 12.974, 10545.826, 429.275, 52836.801 24/06/02,03:40:17,18,07,1, 11.9,1,1, 12.974, 10545.745, 430.173, 52836.266 24/06/02,03:40:17,19,07,1, 11.9,1,1, 12.974, 10545.567, 429.073, 52837.015 24/06/02,03:40:18,00,07,1, 11.9,1,1, 12.973, 10545.560, 429.073, 52837.015 24/06/02,03:40:18,01,07,1, 11.9,1,1, 12.973, 10546.197, 429.447, 52836.915 24/06/02,03:40:18,02,07,1, 11.9,1,1, 12.973, 10545.768, 430.039, 52836.408 24/06/02,03:40:18,03,07,1, 11.9,1,1, 12.973, 10545.693, 428.821, 52836.944 24/06/02,03:40:18,04,07,1, 11.9,1,1, 12.973, 10546.047, 429.724, 52836.218 24/06/02,03:40:18,05,07,1, 11.9,1,1, 12.973, 10545.093, 429.478, 52836.104 24/06/02,03:40:18,06,07,1, 11.9,1,1, 12.973, 10545.630, 428.990, 52836.747 24/06/02,03:40:18,07,07,1, 11.9,1,1, 12.973, 10545.662, 430.128, 52836.084 24/06/02,03:40:18,08,07,1, 11.9,1,1, 12.973, 10545.312, 429.199, 52836.838 24/06/02,03:40:18,09,07,1, 11.9,1,1, 12.973, 10546.290, 429.473, 52836.958 24/06/02,03:40:18,10,07,1, 11.9,1,1, 12.973, 10545.707, 429.944, 52836.350 24/06/02,03:40:18,11,07,1, 11.9,1,1, 12.973, 10545.687, 428.824, 52836.944 24/06/02,03:40:18,12,07,1, 11.9,1,1, 12.973, 10546.058, 429.761, 52836.259 24/06/02,03:40:18,13,07,1, 11.9,1,1, 12.973, 10545.040, 429.425, 52836.112 24/06/02,03:40:18,14,07,1, 11.9,1,1, 12.973, 10545.568, 429.015, 52836.645 24/06/02,03:40:18,15,07,1, 11.9,1,1, 12.973, 10545.691, 430.110, 52836.084 24/06/02,03:40:18,16,07,1, 11.9,1,1, 12.973, 10545.318, 429.200, 52836.854 24/06/02,03:40:18,17,07,1, 11.9,1,1, 12.973, 10546.274, 429.517, 52836.957 24/06/02,03:40:18,18,07,1, 11.9,1,1, 12.973, 10545.750, 429.981, 52836.463 24/06/02,03:40:18,19,07,1, 11.9,1,1, 12.973, 10545.639, 428.828, 52837.035 24/06/02,03:40:19,00,07,1, 11.9,1,1, 12.974, 10545.635, 428.828, 52837.035 24/06/02,03:40:19,01,07,1, 11.9,1,1, 12.974, 10546.242, 429.577, 52836.648 24/06/02,03:40:19,02,07,1, 11.9,1,1, 12.974, 10545.399, 429.674, 52836.162 24/06/02,03:40:19,03,07,1, 11.9,1,1, 12.974, 10545.515, 428.783, 52836.706 24/06/02,03:40:19,04,07,1, 11.9,1,1, 12.974, 10545.696, 429.944, 52835.938 24/06/02,03:40:19,05,07,1, 11.9,1,1, 12.974, 10545.007, 429.252, 52836.390 24/06/02,03:40:19,06,07,1, 11.9,1,1, 12.974, 10545.916, 429.259, 52836.834 24/06/02,03:40:19,07,07,1, 11.9,1,1, 12.974, 10545.739, 430.127, 52836.326 24/06/02,03:40:19,08,07,1, 11.9,1,1, 12.974, 10545.602, 429.004, 52837.098 24/06/02,03:40:19,09,07,1, 11.9,1,1, 12.974, 10546.226, 429.647, 52836.569 24/06/02,03:40:19,10,07,1, 11.9,1,1, 12.974, 10545.349, 429.599, 52836.130 24/06/02,03:40:19,11,07,1, 11.9,1,1, 12.974, 10545.520, 428.828, 52836.682 24/06/02,03:40:19,12,07,1, 11.9,1,1, 12.974, 10545.720, 429.945, 52835.900 24/06/02,03:40:19,13,07,1, 11.9,1,1, 12.974, 10545.058, 429.338, 52836.419 24/06/02,03:40:19,14,07,1, 11.9,1,1, 12.974, 10545.986, 429.307, 52836.872 24/06/02,03:40:19,15,07,1, 11.9,1,1, 12.974, 10545.792, 430.141, 52836.209 24/06/02,03:40:19,16,07,1, 11.9,1,1, 12.974, 10545.636, 428.990, 52837.106 24/06/02,03:40:19,17,07,1, 11.9,1,1, 12.974, 10546.261, 429.669, 52836.620 24/06/02,03:40:19,18,07,1, 11.9,1,1, 12.974, 10545.251, 429.614, 52836.072 24/06/02,03:40:19,19,07,1, 11.9,1,1, 12.974, 10545.531, 428.777, 52836.634 24/06/02,03:40:20,00,07,1, 11.9,1,1, 12.979, 10545.527, 428.777, 52836.634 24/06/02,03:40:20,01,07,1, 11.9,1,1, 12.979, 10545.930, 429.737, 52836.186 24/06/02,03:40:20,02,07,1, 11.9,1,1, 12.979, 10544.983, 429.434, 52836.213 24/06/02,03:40:20,03,07,1, 11.9,1,1, 12.979, 10545.576, 428.963, 52836.754 24/06/02,03:40:20,04,07,1, 11.9,1,1, 12.979, 10545.633, 430.092, 52836.046 24/06/02,03:40:20,05,07,1, 11.9,1,1, 12.979, 10545.358, 429.165, 52836.901 24/06/02,03:40:20,06,07,1, 11.9,1,1, 12.979, 10546.314, 429.545, 52836.973 24/06/02,03:40:20,07,07,1, 11.9,1,1, 12.979, 10545.651, 429.900, 52836.341 24/06/02,03:40:20,08,07,1, 11.9,1,1, 12.979, 10545.620, 428.758, 52836.876 24/06/02,03:40:20,09,07,1, 11.9,1,1, 12.979, 10545.876, 429.733, 52836.067 24/06/02,03:40:20,10,07,1, 11.9,1,1, 12.979, 10544.980, 429.426, 52836.105 24/06/02,03:40:20,11,07,1, 11.9,1,1, 12.979, 10545.621, 429.064, 52836.667 24/06/02,03:40:20,12,07,1, 11.9,1,1, 12.979, 10545.676, 430.153, 52836.126 24/06/02,03:40:20,13,07,1, 11.9,1,1, 12.979, 10545.377, 429.149, 52836.999 24/06/02,03:40:20,14,07,1, 11.9,1,1, 12.979, 10546.330, 429.527, 52836.876 24/06/02,03:40:20,15,07,1, 11.9,1,1, 12.979, 10545.676, 429.860, 52836.321 24/06/02,03:40:20,16,07,1, 11.9,1,1, 12.979, 10545.609, 428.768, 52836.887 24/06/02,03:40:20,17,07,1, 11.9,1,1, 12.979, 10545.856, 429.742, 52836.144 24/06/02,03:40:20,18,07,1, 11.9,1,1, 12.979, 10544.982, 429.338, 52836.232 24/06/02,03:40:20,19,07,1, 11.9,1,1, 12.979, 10545.633, 429.070, 52836.758 24/06/02,03:40:21,00,07,1, 11.8,1,1, 12.971, 10545.627, 429.070, 52836.758 24/06/02,03:40:21,01,07,1, 11.8,1,1, 12.971, 10545.677, 429.923, 52835.971 24/06/02,03:40:21,02,07,1, 11.8,1,1, 12.971, 10545.034, 429.278, 52836.464 24/06/02,03:40:21,03,07,1, 11.8,1,1, 12.971, 10545.968, 429.360, 52836.932 24/06/02,03:40:21,04,07,1, 11.8,1,1, 12.971, 10545.744, 430.104, 52836.390 24/06/02,03:40:21,05,07,1, 11.8,1,1, 12.971, 10545.583, 428.925, 52837.110 24/06/02,03:40:21,06,07,1, 11.8,1,1, 12.971, 10546.238, 429.640, 52836.614 24/06/02,03:40:21,07,07,1, 11.8,1,1, 12.971, 10545.250, 429.577, 52836.192 24/06/02,03:40:21,08,07,1, 11.8,1,1, 12.971, 10545.504, 428.790, 52836.686 24/06/02,03:40:21,09,07,1, 11.8,1,1, 12.971, 10545.608, 429.931, 52835.954 24/06/02,03:40:21,10,07,1, 11.8,1,1, 12.971, 10545.036, 429.241, 52836.543 24/06/02,03:40:21,11,07,1, 11.8,1,1, 12.971, 10546.022, 429.349, 52836.924 24/06/02,03:40:21,12,07,1, 11.8,1,1, 12.971, 10545.772, 430.090, 52836.438 24/06/02,03:40:21,13,07,1, 11.8,1,1, 12.971, 10545.610, 428.876, 52837.092 24/06/02,03:40:21,14,07,1, 11.8,1,1, 12.971, 10546.202, 429.673, 52836.530 24/06/02,03:40:21,15,07,1, 11.8,1,1, 12.971, 10545.222, 429.542, 52836.139 24/06/02,03:40:21,16,07,1, 11.8,1,1, 12.971, 10545.448, 428.827, 52836.623 24/06/02,03:40:21,17,07,1, 11.8,1,1, 12.971, 10545.647, 429.981, 52835.925 24/06/02,03:40:21,18,07,1, 11.8,1,1, 12.971, 10545.057, 429.263, 52836.558 24/06/02,03:40:21,19,07,1, 11.8,1,1, 12.971, 10545.999, 429.367, 52836.954 24/06/02,03:40:22,00,07,1, 11.9,1,1, 12.972, 10545.994, 429.367, 52836.954 24/06/02,03:40:22,01,07,1, 11.9,1,1, 12.972, 10545.452, 430.029, 52835.655 24/06/02,03:40:22,02,07,1, 11.9,1,1, 12.972, 10545.321, 429.176, 52837.378 24/06/02,03:40:22,03,07,1, 11.9,1,1, 12.972, 10546.501, 429.517, 52836.967 24/06/02,03:40:22,04,07,1, 11.9,1,1, 12.972, 10545.305, 429.809, 52835.910 24/06/02,03:40:22,05,07,1, 11.9,1,1, 12.972, 10545.783, 428.832, 52837.450 24/06/02,03:40:22,06,07,1, 11.9,1,1, 12.972, 10545.895, 429.722, 52835.739 24/06/02,03:40:22,07,07,1, 11.9,1,1, 12.972, 10544.729, 429.443, 52836.218 24/06/02,03:40:22,08,07,1, 11.9,1,1, 12.972, 10545.919, 429.120, 52837.127 24/06/02,03:40:22,09,07,1, 11.9,1,1, 12.972, 10545.461, 430.110, 52835.656 24/06/02,03:40:22,10,07,1, 11.9,1,1, 12.972, 10545.353, 429.209, 52837.523 24/06/02,03:40:22,11,07,1, 11.9,1,1, 12.972, 10546.538, 429.529, 52836.943 24/06/02,03:40:22,12,07,1, 11.9,1,1, 12.972, 10545.305, 429.782, 52836.081 24/06/02,03:40:22,13,07,1, 11.9,1,1, 12.972, 10545.735, 428.795, 52837.406 24/06/02,03:40:22,14,07,1, 11.9,1,1, 12.972, 10545.856, 429.738, 52835.677 24/06/02,03:40:22,15,07,1, 11.9,1,1, 12.972, 10544.758, 429.436, 52836.269 24/06/02,03:40:22,16,07,1, 11.9,1,1, 12.972, 10545.945, 429.135, 52837.103 24/06/02,03:40:22,17,07,1, 11.9,1,1, 12.972, 10545.427, 430.069, 52835.629 24/06/02,03:40:22,18,07,1, 11.9,1,1, 12.972, 10545.406, 429.127, 52837.412 24/06/02,03:40:22,19,07,1, 11.9,1,1, 12.972, 10546.486, 429.525, 52836.707 24/06/02,03:40:23,00,08,1, 11.9,1,1, 12.973, 10546.478, 429.525, 52836.707 24/06/02,03:40:23,01,08,1, 11.9,1,1, 12.973, 10545.474, 429.980, 52835.917 24/06/02,03:40:23,02,08,1, 11.9,1,1, 12.973, 10545.609, 429.011, 52837.662 24/06/02,03:40:23,03,08,1, 11.9,1,1, 12.973, 10546.320, 429.542, 52836.478 24/06/02,03:40:23,04,08,1, 11.9,1,1, 12.973, 10544.971, 429.537, 52836.010 24/06/02,03:40:23,05,08,1, 11.9,1,1, 12.973, 10545.718, 428.846, 52837.226 24/06/02,03:40:23,06,08,1, 11.9,1,1, 12.973, 10545.542, 429.857, 52835.543 24/06/02,03:40:23,07,08,1, 11.9,1,1, 12.973, 10544.853, 429.295, 52836.900 24/06/02,03:40:23,08,08,1, 11.9,1,1, 12.973, 10546.216, 429.320, 52837.143 24/06/02,03:40:23,09,08,1, 11.9,1,1, 12.973, 10545.501, 429.980, 52835.921 24/06/02,03:40:23,10,08,1, 11.9,1,1, 12.973, 10545.680, 428.928, 52837.653 24/06/02,03:40:23,11,08,1, 11.9,1,1, 12.973, 10546.115, 429.542, 52835.693 24/06/02,03:40:23,12,08,1, 11.9,1,1, 12.973, 10545.134, 429.604, 52836.522 24/06/02,03:40:23,13,08,1, 11.9,1,1, 12.973, 10545.706, 428.798, 52836.791 24/06/02,03:40:23,14,08,1, 11.9,1,1, 12.973, 10545.305, 429.877, 52835.667 24/06/02,03:40:23,15,08,1, 11.9,1,1, 12.973, 10545.191, 429.297, 52837.203 24/06/02,03:40:23,16,08,1, 11.9,1,1, 12.973, 10546.046, 429.292, 52836.710 24/06/02,03:40:23,17,08,1, 11.9,1,1, 12.973, 10545.522, 430.066, 52836.416 24/06/02,03:40:23,18,08,1, 11.9,1,1, 12.973, 10545.867, 428.962, 52837.508 24/06/02,03:40:23,19,08,1, 11.9,1,1, 12.973, 10545.936, 429.552, 52836.033 24/06/02,03:40:24,00,10,1, 11.9,1,1, 12.974, 10545.936, 429.552, 52836.033 24/06/02,03:40:24,01,10,1, 11.9,1,1, 12.974, 10545.521, 429.995, 52837.158 24/06/02,03:40:24,02,10,1, 11.9,1,1, 12.974, 10545.993, 428.696, 52837.056 24/06/02,03:40:24,03,10,1, 11.9,1,1, 12.974, 10545.411, 429.618, 52835.597 24/06/02,03:40:24,04,10,1, 11.9,1,1, 12.974, 10545.279, 429.503, 52837.152 24/06/02,03:40:24,05,10,1, 11.9,1,1, 12.974, 10545.600, 428.871, 52836.079 24/06/02,03:40:24,06,10,1, 11.9,1,1, 12.974, 10545.194, 430.162, 52836.387 24/06/02,03:40:24,07,10,1, 11.9,1,1, 12.974, 10545.786, 429.195, 52837.646 24/06/02,03:40:24,08,10,1, 11.9,1,1, 12.974, 10545.894, 429.355, 52836.111 24/06/02,03:40:24,09,10,1, 11.9,1,1, 12.974, 10545.597, 429.995, 52837.166 24/06/02,03:40:24,10,10,1, 11.9,1,1, 12.974, 10545.959, 428.754, 52836.932 24/06/02,03:40:24,11,10,1, 11.9,1,1, 12.974, 10545.296, 429.668, 52835.596 24/06/02,03:40:24,12,10,1, 11.9,1,1, 12.974, 10545.242, 429.468, 52837.169 24/06/02,03:40:24,13,10,1, 11.9,1,1, 12.974, 10545.577, 428.846, 52836.041 24/06/02,03:40:24,14,10,1, 11.9,1,1, 12.974, 10545.276, 430.168, 52836.434 24/06/02,03:40:24,15,10,1, 11.9,1,1, 12.974, 10545.832, 429.140, 52837.624 24/06/02,03:40:24,16,10,1, 11.9,1,1, 12.974, 10545.889, 429.347, 52836.068 24/06/02,03:40:24,17,10,1, 11.9,1,1, 12.974, 10545.517, 429.926, 52837.155 24/06/02,03:40:24,18,10,1, 11.9,1,1, 12.974, 10545.919, 428.684, 52836.828 24/06/02,03:40:24,19,10,1, 11.9,1,1, 12.974, 10545.333, 429.690, 52835.708 24/06/02,03:40:25,00,10,1, 11.9,1,1, 12.975, 10545.326, 429.690, 52835.708 24/06/02,03:40:25,01,10,1, 11.9,1,1, 12.975, 10545.453, 429.737, 52837.136 24/06/02,03:40:25,02,10,1, 11.9,1,1, 12.975, 10545.727, 428.693, 52836.390 24/06/02,03:40:25,03,10,1, 11.9,1,1, 12.975, 10545.153, 429.909, 52835.672 24/06/02,03:40:25,04,10,1, 11.9,1,1, 12.975, 10545.367, 429.373, 52837.344 24/06/02,03:40:25,05,10,1, 11.9,1,1, 12.975, 10545.688, 429.087, 52836.017 24/06/02,03:40:25,06,10,1, 11.9,1,1, 12.975, 10545.414, 430.151, 52836.774 24/06/02,03:40:25,07,10,1, 11.9,1,1, 12.975, 10546.049, 428.956, 52837.526 24/06/02,03:40:25,08,10,1, 11.9,1,1, 12.975, 10545.707, 429.479, 52835.805 24/06/02,03:40:25,09,10,1, 11.9,1,1, 12.975, 10545.431, 429.674, 52837.046 24/06/02,03:40:25,10,10,1, 11.9,1,1, 12.975, 10545.709, 428.667, 52836.266 24/06/02,03:40:25,11,10,1, 11.9,1,1, 12.975, 10545.127, 429.923, 52835.748 24/06/02,03:40:25,12,10,1, 11.9,1,1, 12.975, 10545.450, 429.332, 52837.369 24/06/02,03:40:25,13,10,1, 11.9,1,1, 12.975, 10545.698, 429.117, 52835.982 24/06/02,03:40:25,14,10,1, 11.9,1,1, 12.975, 10545.457, 430.140, 52836.843 24/06/02,03:40:25,15,10,1, 11.9,1,1, 12.975, 10546.044, 428.928, 52837.399 24/06/02,03:40:25,16,10,1, 11.9,1,1, 12.975, 10545.707, 429.469, 52835.903 24/06/02,03:40:25,17,10,1, 11.9,1,1, 12.975, 10545.402, 429.693, 52837.231 24/06/02,03:40:25,18,10,1, 11.9,1,1, 12.975, 10545.646, 428.667, 52836.270 24/06/02,03:40:25,19,10,1, 11.9,1,1, 12.975, 10545.100, 429.912, 52835.728 24/06/02,03:40:26,00,10,1, 11.9,1,1, 12.975, 10545.093, 429.912, 52835.728 24/06/02,03:40:26,01,10,1, 11.9,1,1, 12.975, 10545.271, 429.562, 52837.186 24/06/02,03:40:26,02,10,1, 11.9,1,1, 12.975, 10545.545, 428.740, 52836.069 24/06/02,03:40:26,03,10,1, 11.9,1,1, 12.975, 10545.133, 430.036, 52836.049 24/06/02,03:40:26,04,10,1, 11.9,1,1, 12.975, 10545.641, 429.170, 52837.525 24/06/02,03:40:26,05,10,1, 11.9,1,1, 12.975, 10545.836, 429.311, 52836.081 24/06/02,03:40:26,06,10,1, 11.9,1,1, 12.975, 10545.548, 430.013, 52837.080 24/06/02,03:40:26,07,10,1, 11.9,1,1, 12.975, 10545.976, 428.773, 52837.067 24/06/02,03:40:26,08,10,1, 11.9,1,1, 12.975, 10545.445, 429.578, 52835.706 24/06/02,03:40:26,09,10,1, 11.9,1,1, 12.975, 10545.277, 429.524, 52837.157 24/06/02,03:40:26,10,10,1, 11.9,1,1, 12.975, 10545.579, 428.775, 52836.015 24/06/02,03:40:26,11,10,1, 11.9,1,1, 12.975, 10545.144, 430.082, 52836.172 24/06/02,03:40:26,12,10,1, 11.9,1,1, 12.975, 10545.679, 429.228, 52837.672 24/06/02,03:40:26,13,10,1, 11.9,1,1, 12.975, 10545.867, 429.327, 52836.159 24/06/02,03:40:26,14,10,1, 11.9,1,1, 12.975, 10545.563, 430.004, 52837.247 24/06/02,03:40:26,15,10,1, 11.9,1,1, 12.975, 10545.925, 428.747, 52837.143 24/06/02,03:40:26,16,10,1, 11.9,1,1, 12.975, 10545.360, 429.560, 52835.710 24/06/02,03:40:26,17,10,1, 11.9,1,1, 12.975, 10545.235, 429.507, 52837.099 24/06/02,03:40:26,18,10,1, 11.9,1,1, 12.975, 10545.552, 428.809, 52836.052 24/06/02,03:40:26,19,10,1, 11.9,1,1, 12.975, 10545.176, 430.072, 52836.288 24/06/02,03:40:27,00,10,1, 11.8,1,1, 12.975, 10545.168, 430.072, 52836.288 24/06/02,03:40:27,01,10,1, 11.8,1,1, 12.975, 10544.953, 429.370, 52836.896 24/06/02,03:40:27,02,10,1, 11.8,1,1, 12.975, 10545.805, 429.080, 52836.660 24/06/02,03:40:27,03,10,1, 11.8,1,1, 12.975, 10545.327, 430.078, 52836.215 24/06/02,03:40:27,04,10,1, 11.8,1,1, 12.975, 10545.675, 429.052, 52837.619 24/06/02,03:40:27,05,10,1, 11.8,1,1, 12.975, 10546.141, 429.434, 52836.266 24/06/02,03:40:27,06,10,1, 11.8,1,1, 12.975, 10545.286, 429.738, 52836.556 24/06/02,03:40:27,07,10,1, 11.8,1,1, 12.975, 10545.747, 428.696, 52836.949 24/06/02,03:40:27,08,10,1, 11.8,1,1, 12.975, 10545.405, 429.702, 52835.601 24/06/02,03:40:27,09,10,1, 11.8,1,1, 12.975, 10544.980, 429.331, 52836.857 24/06/02,03:40:27,10,10,1, 11.8,1,1, 12.975, 10545.779, 429.068, 52836.588 24/06/02,03:40:27,11,10,1, 11.8,1,1, 12.975, 10545.371, 430.057, 52836.230 24/06/02,03:40:27,12,10,1, 11.8,1,1, 12.975, 10545.684, 429.056, 52837.558 24/06/02,03:40:27,13,10,1, 11.8,1,1, 12.975, 10546.099, 429.415, 52836.234 24/06/02,03:40:27,14,10,1, 11.8,1,1, 12.975, 10545.261, 429.685, 52836.620 24/06/02,03:40:27,15,10,1, 11.8,1,1, 12.975, 10545.756, 428.691, 52836.900 24/06/02,03:40:27,16,10,1, 11.8,1,1, 12.975, 10545.397, 429.756, 52835.627 24/06/02,03:40:27,17,10,1, 11.8,1,1, 12.975, 10544.950, 429.337, 52836.925 24/06/02,03:40:27,18,10,1, 11.8,1,1, 12.975, 10545.803, 429.101, 52836.643 24/06/02,03:40:27,19,10,1, 11.8,1,1, 12.975, 10545.384, 430.074, 52836.344 24/06/02,03:40:28,00,10,1, 11.8,1,1, 12.976, 10545.377, 430.074, 52836.344 24/06/02,03:40:28,01,10,1, 11.8,1,1, 12.976, 10544.851, 429.187, 52836.929 24/06/02,03:40:28,02,10,1, 11.8,1,1, 12.976, 10546.136, 429.279, 52837.237 24/06/02,03:40:28,03,10,1, 11.8,1,1, 12.976, 10545.399, 429.936, 52836.110 24/06/02,03:40:28,04,10,1, 11.8,1,1, 12.976, 10545.577, 428.916, 52837.643 24/06/02,03:40:28,05,10,1, 11.8,1,1, 12.976, 10546.161, 429.536, 52836.245 24/06/02,03:40:28,06,10,1, 11.8,1,1, 12.976, 10544.877, 429.391, 52836.058 24/06/02,03:40:28,07,10,1, 11.8,1,1, 12.976, 10545.652, 428.785, 52837.146 24/06/02,03:40:28,08,10,1, 11.8,1,1, 12.976, 10545.381, 429.850, 52835.452 24/06/02,03:40:28,09,10,1, 11.8,1,1, 12.976, 10544.856, 429.204, 52837.019 24/06/02,03:40:28,10,10,1, 11.8,1,1, 12.976, 10546.219, 429.311, 52837.240 24/06/02,03:40:28,11,10,1, 11.8,1,1, 12.976, 10545.317, 429.947, 52836.099 24/06/02,03:40:28,12,10,1, 11.8,1,1, 12.976, 10545.587, 428.853, 52837.628 24/06/02,03:40:28,13,10,1, 11.8,1,1, 12.976, 10546.113, 429.526, 52836.331 24/06/02,03:40:28,14,10,1, 11.8,1,1, 12.976, 10544.780, 429.469, 52836.185 24/06/02,03:40:28,15,10,1, 11.8,1,1, 12.976, 10545.623, 428.771, 52837.178 24/06/02,03:40:28,16,10,1, 11.8,1,1, 12.976, 10545.378, 429.891, 52835.591 24/06/02,03:40:28,17,10,1, 11.8,1,1, 12.976, 10544.872, 429.273, 52837.116 24/06/02,03:40:28,18,10,1, 11.8,1,1, 12.976, 10546.220, 429.309, 52837.174 24/06/02,03:40:28,19,10,1, 11.8,1,1, 12.976, 10545.377, 429.877, 52836.075 24/06/02,03:40:29,00,10,1, 11.9,1,1, 12.973, 10545.377, 429.877, 52836.075 24/06/02,03:40:29,01,10,1, 11.9,1,1, 12.973, 10545.116, 429.189, 52837.441 24/06/02,03:40:29,02,10,1, 11.9,1,1, 12.973, 10546.357, 429.403, 52837.047 24/06/02,03:40:29,03,10,1, 11.9,1,1, 12.973, 10545.233, 429.778, 52836.012 24/06/02,03:40:29,04,10,1, 11.9,1,1, 12.973, 10545.651, 428.830, 52837.648 24/06/02,03:40:29,05,10,1, 11.9,1,1, 12.973, 10545.860, 429.582, 52835.805 24/06/02,03:40:29,06,10,1, 11.9,1,1, 12.973, 10544.592, 429.374, 52836.224 24/06/02,03:40:29,07,10,1, 11.9,1,1, 12.973, 10545.753, 428.915, 52837.133 24/06/02,03:40:29,08,10,1, 11.9,1,1, 12.973, 10545.327, 429.919, 52835.587 24/06/02,03:40:29,09,10,1, 11.9,1,1, 12.973, 10545.154, 429.096, 52837.357 24/06/02,03:40:29,10,10,1, 11.9,1,1, 12.973, 10546.358, 429.395, 52837.030 24/06/02,03:40:29,11,10,1, 11.9,1,1, 12.973, 10545.195, 429.753, 52836.049 24/06/02,03:40:29,12,10,1, 11.9,1,1, 12.973, 10545.655, 428.762, 52837.563 24/06/02,03:40:29,13,10,1, 11.9,1,1, 12.973, 10545.848, 429.552, 52835.804 24/06/02,03:40:29,14,10,1, 11.9,1,1, 12.973, 10544.615, 429.295, 52836.204 24/06/02,03:40:29,15,10,1, 11.9,1,1, 12.973, 10545.766, 428.902, 52837.115 24/06/02,03:40:29,16,10,1, 11.9,1,1, 12.973, 10545.329, 429.971, 52835.787 24/06/02,03:40:29,17,10,1, 11.9,1,1, 12.973, 10545.135, 429.148, 52837.424 24/06/02,03:40:29,18,10,1, 11.9,1,1, 12.973, 10546.343, 429.347, 52837.002 24/06/02,03:40:29,19,10,1, 11.9,1,1, 12.973, 10545.170, 429.735, 52836.004 24/06/02,03:40:30,00,10,1, 11.8,1,1, 12.970, 10545.168, 429.735, 52836.004 24/06/02,03:40:30,01,10,1, 11.8,1,1, 12.970, 10545.342, 428.973, 52837.161 24/06/02,03:40:30,02,10,1, 11.8,1,1, 12.970, 10546.160, 429.414, 52836.937 24/06/02,03:40:30,03,10,1, 11.8,1,1, 12.970, 10545.375, 429.721, 52836.427 24/06/02,03:40:30,04,10,1, 11.8,1,1, 12.970, 10545.434, 428.652, 52836.882 24/06/02,03:40:30,05,10,1, 11.8,1,1, 12.970, 10545.613, 429.678, 52836.143 24/06/02,03:40:30,06,10,1, 11.8,1,1, 12.970, 10544.835, 429.244, 52836.323 24/06/02,03:40:30,07,10,1, 11.8,1,1, 12.970, 10545.583, 429.050, 52836.961 24/06/02,03:40:30,08,10,1, 11.8,1,1, 12.970, 10545.559, 430.020, 52836.433 24/06/02,03:40:30,09,10,1, 11.8,1,1, 12.970, 10545.328, 429.042, 52837.293 24/06/02,03:40:30,10,10,1, 11.8,1,1, 12.970, 10546.159, 429.474, 52836.922 24/06/02,03:40:30,11,10,1, 11.8,1,1, 12.970, 10545.350, 429.642, 52836.390 24/06/02,03:40:30,12,10,1, 11.8,1,1, 12.970, 10545.427, 428.656, 52836.826 24/06/02,03:40:30,13,10,1, 11.8,1,1, 12.970, 10545.650, 429.735, 52836.078 24/06/02,03:40:30,14,10,1, 11.8,1,1, 12.970, 10544.838, 429.233, 52836.359 24/06/02,03:40:30,15,10,1, 11.8,1,1, 12.970, 10545.590, 429.089, 52836.890 24/06/02,03:40:30,16,10,1, 11.8,1,1, 12.970, 10545.582, 430.036, 52836.324 24/06/02,03:40:30,17,10,1, 11.8,1,1, 12.970, 10545.386, 428.953, 52837.120 24/06/02,03:40:30,18,10,1, 11.8,1,1, 12.970, 10546.189, 429.485, 52836.989 24/06/02,03:40:30,19,10,1, 11.8,1,1, 12.970, 10545.366, 429.609, 52836.391 24/06/02,03:40:31,00,10,1, 11.9,1,1, 12.972, 10545.360, 429.609, 52836.391 24/06/02,03:40:31,01,10,1, 11.9,1,1, 12.972, 10545.394, 428.923, 52837.289 24/06/02,03:40:31,02,10,1, 11.9,1,1, 12.972, 10546.136, 429.506, 52836.851 24/06/02,03:40:31,03,10,1, 11.9,1,1, 12.972, 10545.219, 429.572, 52836.305 24/06/02,03:40:31,04,10,1, 11.9,1,1, 12.972, 10545.351, 428.636, 52836.758 24/06/02,03:40:31,05,10,1, 11.9,1,1, 12.972, 10545.548, 429.827, 52836.045 24/06/02,03:40:31,06,10,1, 11.9,1,1, 12.972, 10544.810, 429.225, 52836.568 24/06/02,03:40:31,07,10,1, 11.9,1,1, 12.972, 10545.679, 429.153, 52836.958 24/06/02,03:40:31,08,10,1, 11.9,1,1, 12.972, 10545.550, 430.023, 52836.396 24/06/02,03:40:31,09,10,1, 11.9,1,1, 12.972, 10545.411, 428.889, 52837.185 24/06/02,03:40:31,10,10,1, 11.9,1,1, 12.972, 10546.096, 429.488, 52836.810 24/06/02,03:40:31,11,10,1, 11.9,1,1, 12.972, 10545.256, 429.534, 52836.303 24/06/02,03:40:31,12,10,1, 11.9,1,1, 12.972, 10545.361, 428.619, 52836.797 24/06/02,03:40:31,13,10,1, 11.9,1,1, 12.972, 10545.537, 429.782, 52835.950 24/06/02,03:40:31,14,10,1, 11.9,1,1, 12.972, 10544.893, 429.158, 52836.509 24/06/02,03:40:31,15,10,1, 11.9,1,1, 12.972, 10545.694, 429.158, 52837.009 24/06/02,03:40:31,16,10,1, 11.9,1,1, 12.972, 10545.597, 430.015, 52836.576 24/06/02,03:40:31,17,10,1, 11.9,1,1, 12.972, 10545.428, 428.855, 52837.246 24/06/02,03:40:31,18,10,1, 11.9,1,1, 12.972, 10546.035, 429.507, 52836.843 24/06/02,03:40:31,19,10,1, 11.9,1,1, 12.972, 10545.188, 429.552, 52836.334 24/06/02,03:40:32,00,10,1, 11.8,1,1, 12.971, 10545.185, 429.552, 52836.334 24/06/02,03:40:32,01,10,1, 11.8,1,1, 12.971, 10545.433, 428.832, 52837.336 24/06/02,03:40:32,02,10,1, 11.8,1,1, 12.971, 10546.086, 429.525, 52836.750 24/06/02,03:40:32,03,10,1, 11.8,1,1, 12.971, 10545.098, 429.448, 52836.326 24/06/02,03:40:32,04,10,1, 11.8,1,1, 12.971, 10545.339, 428.692, 52836.855 24/06/02,03:40:32,05,10,1, 11.8,1,1, 12.971, 10545.461, 429.843, 52836.027 24/06/02,03:40:32,06,10,1, 11.8,1,1, 12.971, 10544.891, 429.162, 52836.554 24/06/02,03:40:32,07,10,1, 11.8,1,1, 12.971, 10545.800, 429.165, 52836.985 24/06/02,03:40:32,08,10,1, 11.8,1,1, 12.971, 10545.581, 429.964, 52836.581 24/06/02,03:40:32,09,10,1, 11.8,1,1, 12.971, 10545.417, 428.792, 52837.331 24/06/02,03:40:32,10,10,1, 11.8,1,1, 12.971, 10546.038, 429.519, 52836.810 24/06/02,03:40:32,11,10,1, 11.8,1,1, 12.971, 10545.074, 429.458, 52836.263 24/06/02,03:40:32,12,10,1, 11.8,1,1, 12.971, 10545.428, 428.694, 52836.906 24/06/02,03:40:32,13,10,1, 11.8,1,1, 12.971, 10545.429, 429.869, 52836.052 24/06/02,03:40:32,14,10,1, 11.8,1,1, 12.971, 10544.896, 429.172, 52836.633 24/06/02,03:40:32,15,10,1, 11.8,1,1, 12.971, 10545.811, 429.245, 52837.056 24/06/02,03:40:32,16,10,1, 11.8,1,1, 12.971, 10545.586, 430.022, 52836.607 24/06/02,03:40:32,17,10,1, 11.8,1,1, 12.971, 10545.425, 428.835, 52837.258 24/06/02,03:40:32,18,10,1, 11.8,1,1, 12.971, 10546.037, 429.500, 52836.747 24/06/02,03:40:32,19,10,1, 11.8,1,1, 12.971, 10545.107, 429.418, 52836.328 24/06/02,03:40:33,00,10,1, 11.9,1,1, 12.975, 10545.101, 429.418, 52836.328 24/06/02,03:40:33,01,10,1, 11.9,1,1, 12.975, 10545.454, 428.776, 52837.234 24/06/02,03:40:33,02,10,1, 11.9,1,1, 12.975, 10545.972, 429.507, 52836.637 24/06/02,03:40:33,03,10,1, 11.9,1,1, 12.975, 10545.054, 429.379, 52836.251 24/06/02,03:40:33,04,10,1, 11.9,1,1, 12.975, 10545.255, 428.687, 52836.827 24/06/02,03:40:33,05,10,1, 11.9,1,1, 12.975, 10545.434, 429.886, 52836.052 24/06/02,03:40:33,06,10,1, 11.9,1,1, 12.975, 10544.910, 429.122, 52836.694 24/06/02,03:40:33,07,10,1, 11.9,1,1, 12.975, 10545.849, 429.225, 52837.125 24/06/02,03:40:33,08,10,1, 11.9,1,1, 12.975, 10545.545, 429.967, 52836.593 24/06/02,03:40:33,09,10,1, 11.9,1,1, 12.975, 10545.434, 428.817, 52837.301 24/06/02,03:40:33,10,10,1, 11.9,1,1, 12.975, 10545.965, 429.514, 52836.753 24/06/02,03:40:33,11,10,1, 11.9,1,1, 12.975, 10544.997, 429.418, 52836.326 24/06/02,03:40:33,12,10,1, 11.9,1,1, 12.975, 10545.286, 428.707, 52836.841 24/06/02,03:40:33,13,10,1, 11.9,1,1, 12.975, 10545.466, 429.863, 52836.065 24/06/02,03:40:33,14,10,1, 11.9,1,1, 12.975, 10544.936, 429.153, 52836.727 24/06/02,03:40:33,15,10,1, 11.9,1,1, 12.975, 10545.839, 429.222, 52837.126 24/06/02,03:40:33,16,10,1, 11.9,1,1, 12.975, 10545.585, 429.940, 52836.554 24/06/02,03:40:33,17,10,1, 11.9,1,1, 12.975, 10545.415, 428.776, 52837.288 24/06/02,03:40:33,18,10,1, 11.9,1,1, 12.975, 10545.947, 429.513, 52836.634 24/06/02,03:40:33,19,10,1, 11.9,1,1, 12.975, 10545.027, 429.418, 52836.200 24/06/02,03:40:34,00,10,1, 11.9,1,1, 12.975, 10545.026, 429.418, 52836.200 24/06/02,03:40:34,01,10,1, 11.9,1,1, 12.975, 10545.372, 428.741, 52837.180 24/06/02,03:40:34,02,10,1, 11.9,1,1, 12.975, 10545.942, 429.521, 52836.630 24/06/02,03:40:34,03,10,1, 11.9,1,1, 12.975, 10544.959, 429.365, 52836.210 24/06/02,03:40:34,04,10,1, 11.9,1,1, 12.975, 10545.299, 428.706, 52836.781 24/06/02,03:40:34,05,10,1, 11.9,1,1, 12.975, 10545.373, 429.879, 52836.096 24/06/02,03:40:34,06,10,1, 11.9,1,1, 12.975, 10544.809, 429.096, 52836.720 24/06/02,03:40:34,07,10,1, 11.9,1,1, 12.975, 10545.863, 429.232, 52837.085 24/06/02,03:40:34,08,10,1, 11.9,1,1, 12.975, 10545.542, 429.961, 52836.549 24/06/02,03:40:34,09,10,1, 11.9,1,1, 12.975, 10545.424, 428.774, 52837.241 24/06/02,03:40:34,10,10,1, 11.9,1,1, 12.975, 10545.952, 429.532, 52836.675 24/06/02,03:40:34,11,10,1, 11.9,1,1, 12.975, 10544.947, 429.376, 52836.284 24/06/02,03:40:34,12,10,1, 11.9,1,1, 12.975, 10545.291, 428.733, 52836.798 24/06/02,03:40:34,13,10,1, 11.9,1,1, 12.975, 10545.392, 429.852, 52836.072 24/06/02,03:40:34,14,10,1, 11.9,1,1, 12.975, 10544.872, 429.099, 52836.656 24/06/02,03:40:34,15,10,1, 11.9,1,1, 12.975, 10545.823, 429.243, 52837.080 24/06/02,03:40:34,16,10,1, 11.9,1,1, 12.975, 10545.557, 429.932, 52836.538 24/06/02,03:40:34,17,10,1, 11.9,1,1, 12.975, 10545.391, 428.767, 52837.235 24/06/02,03:40:34,18,10,1, 11.9,1,1, 12.975, 10545.927, 429.544, 52836.641 24/06/02,03:40:34,19,10,1, 11.9,1,1, 12.975, 10544.995, 429.408, 52836.284 24/06/02,03:40:35,00,10,1, 11.9,1,1, 12.980, 10544.993, 429.408, 52836.284 24/06/02,03:40:35,01,10,1, 11.9,1,1, 12.980, 10545.410, 428.732, 52837.198 24/06/02,03:40:35,02,10,1, 11.9,1,1, 12.980, 10545.947, 429.521, 52836.595 24/06/02,03:40:35,03,10,1, 11.9,1,1, 12.980, 10544.947, 429.419, 52836.253 24/06/02,03:40:35,04,10,1, 11.9,1,1, 12.980, 10545.308, 428.732, 52836.805 24/06/02,03:40:35,05,10,1, 11.9,1,1, 12.980, 10545.312, 429.867, 52836.100 24/06/02,03:40:35,06,10,1, 11.9,1,1, 12.980, 10544.839, 429.113, 52836.744 24/06/02,03:40:35,07,10,1, 11.9,1,1, 12.980, 10545.821, 429.210, 52837.125 24/06/02,03:40:35,08,10,1, 11.9,1,1, 12.980, 10545.536, 429.960, 52836.522 24/06/02,03:40:35,09,10,1, 11.9,1,1, 12.980, 10545.391, 428.773, 52837.304 24/06/02,03:40:35,10,10,1, 11.9,1,1, 12.980, 10545.954, 429.537, 52836.625 24/06/02,03:40:35,11,10,1, 11.9,1,1, 12.980, 10544.968, 429.405, 52836.206 24/06/02,03:40:35,12,10,1, 11.9,1,1, 12.980, 10545.291, 428.713, 52836.750 24/06/02,03:40:35,13,10,1, 11.9,1,1, 12.980, 10545.401, 429.860, 52836.123 24/06/02,03:40:35,14,10,1, 11.9,1,1, 12.980, 10544.848, 429.129, 52836.762 24/06/02,03:40:35,15,10,1, 11.9,1,1, 12.980, 10545.833, 429.199, 52837.070 24/06/02,03:40:35,16,10,1, 11.9,1,1, 12.980, 10545.528, 429.923, 52836.557 24/06/02,03:40:35,17,10,1, 11.9,1,1, 12.980, 10545.364, 428.770, 52837.296 24/06/02,03:40:35,18,10,1, 11.9,1,1, 12.980, 10545.897, 429.487, 52836.636 24/06/02,03:40:35,19,10,1, 11.9,1,1, 12.980, 10544.967, 429.383, 52836.197 24/06/02,03:40:36,00,10,1, 11.9,1,1, 12.976, 10544.959, 429.383, 52836.197 24/06/02,03:40:36,01,10,1, 11.9,1,1, 12.976, 10545.376, 428.774, 52837.301 24/06/02,03:40:36,02,10,1, 11.9,1,1, 12.976, 10545.898, 429.475, 52836.639 24/06/02,03:40:36,03,10,1, 11.9,1,1, 12.976, 10544.920, 429.403, 52836.206 24/06/02,03:40:36,04,10,1, 11.9,1,1, 12.976, 10545.257, 428.649, 52836.814 24/06/02,03:40:36,05,10,1, 11.9,1,1, 12.976, 10545.358, 429.831, 52836.124 24/06/02,03:40:36,06,10,1, 11.9,1,1, 12.976, 10544.760, 429.120, 52836.705 24/06/02,03:40:36,07,10,1, 11.9,1,1, 12.976, 10545.749, 429.179, 52837.094 24/06/02,03:40:36,08,10,1, 11.9,1,1, 12.976, 10545.479, 429.894, 52836.473 24/06/02,03:40:36,09,10,1, 11.9,1,1, 12.976, 10545.327, 428.722, 52837.139 24/06/02,03:40:36,10,10,1, 11.9,1,1, 12.976, 10545.966, 429.484, 52836.683 24/06/02,03:40:36,11,10,1, 11.9,1,1, 12.976, 10544.994, 429.419, 52836.333 24/06/02,03:40:36,12,10,1, 11.9,1,1, 12.976, 10545.264, 428.605, 52836.849 24/06/02,03:40:36,13,10,1, 11.9,1,1, 12.976, 10545.347, 429.811, 52836.125 24/06/02,03:40:36,14,10,1, 11.9,1,1, 12.976, 10544.826, 429.115, 52836.789 24/06/02,03:40:36,15,10,1, 11.9,1,1, 12.976, 10545.748, 429.165, 52837.119 24/06/02,03:40:36,16,10,1, 11.9,1,1, 12.976, 10545.504, 429.955, 52836.591 24/06/02,03:40:36,17,10,1, 11.9,1,1, 12.976, 10545.345, 428.760, 52837.191 24/06/02,03:40:36,18,10,1, 11.9,1,1, 12.976, 10545.956, 429.438, 52836.634 24/06/02,03:40:36,19,10,1, 11.9,1,1, 12.976, 10544.999, 429.404, 52836.304 24/06/02,03:40:37,00,10,1, 11.9,1,1, 12.971, 10544.993, 429.404, 52836.304 24/06/02,03:40:37,01,10,1, 11.9,1,1, 12.971, 10545.366, 428.752, 52837.235 24/06/02,03:40:37,02,10,1, 11.9,1,1, 12.971, 10546.014, 429.451, 52836.835 24/06/02,03:40:37,03,10,1, 11.9,1,1, 12.971, 10545.013, 429.427, 52836.403 24/06/02,03:40:37,04,10,1, 11.9,1,1, 12.971, 10545.223, 428.640, 52836.871 24/06/02,03:40:37,05,10,1, 11.9,1,1, 12.971, 10545.340, 429.760, 52836.154 24/06/02,03:40:37,06,10,1, 11.9,1,1, 12.971, 10544.733, 429.147, 52836.748 24/06/02,03:40:37,07,10,1, 11.9,1,1, 12.971, 10545.684, 429.132, 52837.137 24/06/02,03:40:37,08,10,1, 11.9,1,1, 12.971, 10545.482, 429.953, 52836.555 24/06/02,03:40:37,09,10,1, 11.9,1,1, 12.971, 10545.291, 428.865, 52837.417 24/06/02,03:40:37,10,10,1, 11.9,1,1, 12.971, 10545.951, 429.494, 52836.863 24/06/02,03:40:37,11,10,1, 11.9,1,1, 12.971, 10545.024, 429.442, 52836.274 24/06/02,03:40:37,12,10,1, 11.9,1,1, 12.971, 10545.298, 428.651, 52836.837 24/06/02,03:40:37,13,10,1, 11.9,1,1, 12.971, 10545.418, 429.828, 52836.135 24/06/02,03:40:37,14,10,1, 11.9,1,1, 12.971, 10544.759, 429.143, 52836.731 24/06/02,03:40:37,15,10,1, 11.9,1,1, 12.971, 10545.654, 429.163, 52837.077 24/06/02,03:40:37,16,10,1, 11.9,1,1, 12.971, 10545.491, 429.932, 52836.438 24/06/02,03:40:37,17,10,1, 11.9,1,1, 12.971, 10545.332, 428.820, 52837.268 24/06/02,03:40:37,18,10,1, 11.9,1,1, 12.971, 10545.958, 429.456, 52836.846 24/06/02,03:40:37,19,10,1, 11.9,1,1, 12.971, 10544.991, 429.433, 52836.209 24/06/02,03:40:38,00,09,1, 11.9,1,1, 12.973, 10544.984, 429.433, 52836.209 24/06/02,03:40:38,01,09,1, 11.9,1,1, 12.973, 10545.276, 428.832, 52837.333 24/06/02,03:40:38,02,09,1, 11.9,1,1, 12.973, 10545.987, 429.427, 52836.970 24/06/02,03:40:38,03,09,1, 11.9,1,1, 12.973, 10545.071, 429.453, 52836.410 24/06/02,03:40:38,04,09,1, 11.9,1,1, 12.973, 10545.230, 428.576, 52836.945 24/06/02,03:40:38,05,09,1, 11.9,1,1, 12.973, 10545.367, 429.722, 52836.163 24/06/02,03:40:38,06,09,1, 11.9,1,1, 12.973, 10544.655, 429.145, 52836.520 24/06/02,03:40:38,07,09,1, 11.9,1,1, 12.973, 10545.554, 429.043, 52837.086 24/06/02,03:40:38,08,09,1, 11.9,1,1, 12.973, 10545.383, 429.907, 52836.520 24/06/02,03:40:38,09,09,1, 11.9,1,1, 12.973, 10545.267, 428.811, 52837.324 24/06/02,03:40:38,10,09,1, 11.9,1,1, 12.973, 10546.011, 429.426, 52836.902 24/06/02,03:40:38,11,09,1, 11.9,1,1, 12.973, 10545.076, 429.438, 52836.389 24/06/02,03:40:38,12,09,1, 11.9,1,1, 12.973, 10545.238, 428.582, 52836.949 24/06/02,03:40:38,13,09,1, 11.9,1,1, 12.973, 10545.365, 429.740, 52836.200 24/06/02,03:40:38,14,09,1, 11.9,1,1, 12.973, 10544.688, 429.116, 52836.630 24/06/02,03:40:38,15,09,1, 11.9,1,1, 12.973, 10545.525, 429.044, 52837.031 24/06/02,03:40:38,16,09,1, 11.9,1,1, 12.973, 10545.376, 429.952, 52836.514 24/06/02,03:40:38,17,09,1, 11.9,1,1, 12.973, 10545.257, 428.828, 52837.342 24/06/02,03:40:38,18,09,1, 11.9,1,1, 12.973, 10545.965, 429.405, 52836.951 24/06/02,03:40:38,19,09,1, 11.9,1,1, 12.973, 10545.118, 429.505, 52836.374 24/06/02,03:40:39,00,09,1, 11.9,1,1, 12.975, 10545.118, 429.505, 52836.374 24/06/02,03:40:39,01,09,1, 11.9,1,1, 12.975, 10545.255, 429.013, 52838.173 24/06/02,03:40:39,02,09,1, 11.9,1,1, 12.975, 10546.276, 429.307, 52836.763 24/06/02,03:40:39,03,09,1, 11.9,1,1, 12.975, 10544.699, 429.461, 52835.978 24/06/02,03:40:39,04,09,1, 11.9,1,1, 12.975, 10545.696, 428.732, 52838.061 24/06/02,03:40:39,05,09,1, 11.9,1,1, 12.975, 10545.376, 429.558, 52835.395 24/06/02,03:40:39,06,09,1, 11.9,1,1, 12.975, 10544.335, 429.206, 52836.797 24/06/02,03:40:39,07,09,1, 11.9,1,1, 12.975, 10545.972, 429.040, 52837.558 24/06/02,03:40:39,08,09,1, 11.9,1,1, 12.975, 10545.011, 429.805, 52835.541 24/06/02,03:40:39,09,09,1, 11.9,1,1, 12.975, 10545.199, 429.044, 52838.255 24/06/02,03:40:39,10,09,1, 11.9,1,1, 12.975, 10546.325, 429.346, 52836.745 24/06/02,03:40:39,11,09,1, 11.9,1,1, 12.975, 10544.653, 429.496, 52835.996 24/06/02,03:40:39,12,09,1, 11.9,1,1, 12.975, 10545.622, 428.746, 52838.076 24/06/02,03:40:39,13,09,1, 11.9,1,1, 12.975, 10545.384, 429.512, 52835.353 24/06/02,03:40:39,14,09,1, 11.9,1,1, 12.975, 10544.290, 429.202, 52836.736 24/06/02,03:40:39,15,09,1, 11.9,1,1, 12.975, 10545.940, 429.036, 52837.554 24/06/02,03:40:39,16,09,1, 11.9,1,1, 12.975, 10544.973, 429.819, 52835.517 24/06/02,03:40:39,17,09,1, 11.9,1,1, 12.975, 10545.195, 429.017, 52838.107 24/06/02,03:40:39,18,09,1, 11.9,1,1, 12.975, 10546.367, 429.360, 52836.784 24/06/02,03:40:39,19,09,1, 11.9,1,1, 12.975, 10544.658, 429.516, 52835.964 24/06/02,03:40:40,00,09,1, 11.9,1,1, 12.972, 10544.651, 429.516, 52835.964 24/06/02,03:40:40,01,09,1, 11.9,1,1, 12.972, 10545.085, 429.050, 52838.096 24/06/02,03:40:40,02,09,1, 11.9,1,1, 12.972, 10546.329, 429.290, 52837.018 24/06/02,03:40:40,03,09,1, 11.9,1,1, 12.972, 10544.749, 429.547, 52836.009 24/06/02,03:40:40,04,09,1, 11.9,1,1, 12.972, 10545.639, 428.740, 52838.098 24/06/02,03:40:40,05,09,1, 11.9,1,1, 12.972, 10545.523, 429.460, 52835.403 24/06/02,03:40:40,06,09,1, 11.9,1,1, 12.972, 10544.229, 429.203, 52836.564 24/06/02,03:40:40,07,09,1, 11.9,1,1, 12.972, 10545.898, 428.966, 52837.547 24/06/02,03:40:40,08,09,1, 11.9,1,1, 12.972, 10544.976, 429.776, 52835.288 24/06/02,03:40:40,09,09,1, 11.9,1,1, 12.972, 10545.053, 429.048, 52838.043 24/06/02,03:40:40,10,09,1, 11.9,1,1, 12.972, 10546.333, 429.251, 52836.953 24/06/02,03:40:40,11,09,1, 11.9,1,1, 12.972, 10544.736, 429.592, 52835.913 24/06/02,03:40:40,12,09,1, 11.9,1,1, 12.972, 10545.648, 428.734, 52838.126 24/06/02,03:40:40,13,09,1, 11.9,1,1, 12.972, 10545.556, 429.454, 52835.507 24/06/02,03:40:40,14,09,1, 11.9,1,1, 12.972, 10544.262, 429.195, 52836.560 24/06/02,03:40:40,15,09,1, 11.9,1,1, 12.972, 10545.891, 428.930, 52837.583 24/06/02,03:40:40,16,09,1, 11.9,1,1, 12.972, 10544.987, 429.807, 52835.384 24/06/02,03:40:40,17,09,1, 11.9,1,1, 12.972, 10545.017, 429.093, 52838.012 24/06/02,03:40:40,18,09,1, 11.9,1,1, 12.972, 10546.354, 429.276, 52836.994 24/06/02,03:40:40,19,09,1, 11.9,1,1, 12.972, 10544.729, 429.567, 52835.908 24/06/02,03:40:41,00,09,1, 11.9,1,1, 12.976, 10544.726, 429.567, 52835.908 24/06/02,03:40:41,01,09,1, 11.9,1,1, 12.976, 10544.852, 429.076, 52837.838 24/06/02,03:40:41,02,09,1, 11.9,1,1, 12.976, 10546.337, 429.276, 52837.145 24/06/02,03:40:41,03,09,1, 11.9,1,1, 12.976, 10544.795, 429.657, 52835.929 24/06/02,03:40:41,04,09,1, 11.9,1,1, 12.976, 10545.544, 428.756, 52838.258 24/06/02,03:40:41,05,09,1, 11.9,1,1, 12.976, 10545.703, 429.425, 52835.618 24/06/02,03:40:41,06,09,1, 11.9,1,1, 12.976, 10544.225, 429.284, 52836.295 24/06/02,03:40:41,07,09,1, 11.9,1,1, 12.976, 10545.753, 428.882, 52837.621 24/06/02,03:40:41,08,09,1, 11.9,1,1, 12.976, 10544.988, 429.770, 52835.284 24/06/02,03:40:41,09,09,1, 11.9,1,1, 12.976, 10544.784, 429.090, 52837.887 24/06/02,03:40:41,10,09,1, 11.9,1,1, 12.976, 10546.290, 429.271, 52837.201 24/06/02,03:40:41,11,09,1, 11.9,1,1, 12.976, 10544.803, 429.669, 52835.961 24/06/02,03:40:41,12,09,1, 11.9,1,1, 12.976, 10545.553, 428.788, 52838.302 24/06/02,03:40:41,13,09,1, 11.9,1,1, 12.976, 10545.683, 429.471, 52835.748 24/06/02,03:40:41,14,09,1, 11.9,1,1, 12.976, 10544.217, 429.237, 52836.400 24/06/02,03:40:41,15,09,1, 11.9,1,1, 12.976, 10545.762, 428.838, 52837.646 24/06/02,03:40:41,16,09,1, 11.9,1,1, 12.976, 10544.968, 429.791, 52835.372 24/06/02,03:40:41,17,09,1, 11.9,1,1, 12.976, 10544.804, 429.072, 52837.768 24/06/02,03:40:41,18,09,1, 11.9,1,1, 12.976, 10546.273, 429.226, 52837.175 24/06/02,03:40:41,19,09,1, 11.9,1,1, 12.976, 10544.800, 429.677, 52835.864 24/06/02,03:40:42,00,09,1, 11.9,1,1, 12.975, 10544.792, 429.677, 52835.864 24/06/02,03:40:42,01,09,1, 11.9,1,1, 12.975, 10544.602, 429.109, 52837.612 24/06/02,03:40:42,02,09,1, 11.9,1,1, 12.975, 10546.213, 429.173, 52837.360 24/06/02,03:40:42,03,09,1, 11.9,1,1, 12.975, 10544.860, 429.689, 52835.851 24/06/02,03:40:42,04,09,1, 11.9,1,1, 12.975, 10545.664, 428.814, 52838.582 24/06/02,03:40:42,05,09,1, 11.9,1,1, 12.975, 10545.597, 429.327, 52835.802 24/06/02,03:40:42,06,09,1, 11.9,1,1, 12.975, 10544.536, 429.331, 52836.690 24/06/02,03:40:42,07,09,1, 11.9,1,1, 12.975, 10545.582, 428.673, 52837.180 24/06/02,03:40:42,08,09,1, 11.9,1,1, 12.975, 10544.833, 429.701, 52835.424 24/06/02,03:40:42,09,09,1, 11.9,1,1, 12.975, 10544.934, 429.151, 52837.748 24/06/02,03:40:42,10,09,1, 11.9,1,1, 12.975, 10545.964, 429.148, 52836.786 24/06/02,03:40:42,11,09,1, 11.9,1,1, 12.975, 10544.952, 429.689, 52835.744 24/06/02,03:40:42,12,09,1, 11.9,1,1, 12.975, 10545.522, 428.779, 52838.275 24/06/02,03:40:42,13,09,1, 11.9,1,1, 12.975, 10545.897, 429.352, 52836.012 24/06/02,03:40:42,14,09,1, 11.9,1,1, 12.975, 10544.308, 429.302, 52836.134 24/06/02,03:40:42,15,09,1, 11.9,1,1, 12.975, 10545.678, 428.730, 52837.742 24/06/02,03:40:42,16,09,1, 11.9,1,1, 12.975, 10545.014, 429.676, 52835.195 24/06/02,03:40:42,17,09,1, 11.9,1,1, 12.975, 10544.617, 429.099, 52837.475 24/06/02,03:40:42,18,09,1, 11.9,1,1, 12.975, 10546.223, 429.201, 52837.406 24/06/02,03:40:42,19,09,1, 11.9,1,1, 12.975, 10544.832, 429.726, 52835.849 24/06/02,03:40:43,00,09,1, 11.9,1,1, 12.975, 10544.826, 429.726, 52835.849 24/06/02,03:40:43,01,09,1, 11.9,1,1, 12.975, 10544.415, 429.146, 52837.224 24/06/02,03:40:43,02,09,1, 11.9,1,1, 12.975, 10546.169, 429.138, 52837.414 24/06/02,03:40:43,03,09,1, 11.9,1,1, 12.975, 10544.848, 429.733, 52835.782 24/06/02,03:40:43,04,09,1, 11.9,1,1, 12.975, 10545.368, 428.826, 52838.397 24/06/02,03:40:43,05,09,1, 11.9,1,1, 12.975, 10546.075, 429.293, 52836.387 24/06/02,03:40:43,06,09,1, 11.9,1,1, 12.975, 10544.319, 429.326, 52836.175 24/06/02,03:40:43,07,09,1, 11.9,1,1, 12.975, 10545.560, 428.667, 52837.806 24/06/02,03:40:43,08,09,1, 11.9,1,1, 12.975, 10545.081, 429.612, 52835.190 24/06/02,03:40:43,09,09,1, 11.9,1,1, 12.975, 10544.402, 429.153, 52837.310 24/06/02,03:40:43,10,09,1, 11.9,1,1, 12.975, 10546.104, 429.106, 52837.439 24/06/02,03:40:43,11,09,1, 11.9,1,1, 12.975, 10544.884, 429.785, 52835.805 24/06/02,03:40:43,12,09,1, 11.9,1,1, 12.975, 10545.366, 428.861, 52838.314 24/06/02,03:40:43,13,09,1, 11.9,1,1, 12.975, 10546.072, 429.264, 52836.219 24/06/02,03:40:43,14,09,1, 11.9,1,1, 12.975, 10544.392, 429.367, 52836.113 24/06/02,03:40:43,15,09,1, 11.9,1,1, 12.975, 10545.534, 428.672, 52837.822 24/06/02,03:40:43,16,09,1, 11.9,1,1, 12.975, 10545.082, 429.538, 52835.130 24/06/02,03:40:43,17,09,1, 11.9,1,1, 12.975, 10544.386, 429.147, 52837.169 24/06/02,03:40:43,18,09,1, 11.9,1,1, 12.975, 10546.107, 429.059, 52837.482 24/06/02,03:40:43,19,09,1, 11.9,1,1, 12.975, 10544.880, 429.779, 52835.725 24/06/02,03:40:44,00,09,1, 11.9,1,1, 12.973, 10544.876, 429.779, 52835.725 24/06/02,03:40:44,01,09,1, 11.9,1,1, 12.973, 10544.315, 429.195, 52837.015 24/06/02,03:40:44,02,09,1, 11.9,1,1, 12.973, 10545.996, 429.020, 52837.554 24/06/02,03:40:44,03,09,1, 11.9,1,1, 12.973, 10544.860, 429.788, 52835.609 24/06/02,03:40:44,04,09,1, 11.9,1,1, 12.973, 10545.245, 428.957, 52838.332 24/06/02,03:40:44,05,09,1, 11.9,1,1, 12.973, 10546.223, 429.297, 52836.656 24/06/02,03:40:44,06,09,1, 11.9,1,1, 12.973, 10544.460, 429.428, 52836.078 24/06/02,03:40:44,07,09,1, 11.9,1,1, 12.973, 10545.498, 428.657, 52837.912 24/06/02,03:40:44,08,09,1, 11.9,1,1, 12.973, 10545.212, 429.506, 52835.296 24/06/02,03:40:44,09,09,1, 11.9,1,1, 12.973, 10544.246, 429.202, 52836.933 24/06/02,03:40:44,10,09,1, 11.9,1,1, 12.973, 10545.899, 429.058, 52837.481 24/06/02,03:40:44,11,09,1, 11.9,1,1, 12.973, 10544.856, 429.777, 52835.586 24/06/02,03:40:44,12,09,1, 11.9,1,1, 12.973, 10545.161, 428.939, 52838.227 24/06/02,03:40:44,13,09,1, 11.9,1,1, 12.973, 10546.201, 429.293, 52836.581 24/06/02,03:40:44,14,09,1, 11.9,1,1, 12.973, 10544.504, 429.427, 52836.048 24/06/02,03:40:44,15,09,1, 11.9,1,1, 12.973, 10545.484, 428.687, 52837.939 24/06/02,03:40:44,16,09,1, 11.9,1,1, 12.973, 10545.241, 429.514, 52835.327 24/06/02,03:40:44,17,09,1, 11.9,1,1, 12.973, 10544.179, 429.154, 52836.934 24/06/02,03:40:44,18,09,1, 11.9,1,1, 12.973, 10545.926, 428.996, 52837.555 24/06/02,03:40:44,19,09,1, 11.9,1,1, 12.973, 10544.861, 429.779, 52835.539 24/06/02,03:40:45,00,09,1, 11.9,1,1, 12.972, 10544.859, 429.779, 52835.539 24/06/02,03:40:45,01,09,1, 11.9,1,1, 12.972, 10544.142, 429.160, 52836.603 24/06/02,03:40:45,02,09,1, 11.9,1,1, 12.972, 10545.522, 428.897, 52836.703 24/06/02,03:40:45,03,09,1, 11.9,1,1, 12.972, 10545.217, 429.923, 52836.411 24/06/02,03:40:45,04,09,1, 11.9,1,1, 12.972, 10544.797, 428.972, 52838.099 24/06/02,03:40:45,05,09,1, 11.9,1,1, 12.972, 10545.981, 429.282, 52836.359 24/06/02,03:40:45,06,09,1, 11.9,1,1, 12.972, 10545.139, 429.589, 52836.458 24/06/02,03:40:45,07,09,1, 11.9,1,1, 12.972, 10545.190, 428.554, 52837.295 24/06/02,03:40:45,08,09,1, 11.9,1,1, 12.972, 10545.408, 429.553, 52836.302 24/06/02,03:40:45,09,09,1, 11.9,1,1, 12.972, 10544.508, 429.150, 52836.424 24/06/02,03:40:45,10,09,1, 11.9,1,1, 12.972, 10545.242, 428.838, 52837.111 24/06/02,03:40:45,11,09,1, 11.9,1,1, 12.972, 10545.152, 429.899, 52836.412 24/06/02,03:40:45,12,09,1, 11.9,1,1, 12.972, 10544.920, 428.896, 52837.206 24/06/02,03:40:45,13,09,1, 11.9,1,1, 12.972, 10545.881, 429.288, 52837.055 24/06/02,03:40:45,14,09,1, 11.9,1,1, 12.972, 10545.120, 429.599, 52836.510 24/06/02,03:40:45,15,09,1, 11.9,1,1, 12.972, 10545.169, 428.533, 52837.145 24/06/02,03:40:45,16,09,1, 11.9,1,1, 12.972, 10545.426, 429.524, 52836.217 24/06/02,03:40:45,17,09,1, 11.9,1,1, 12.972, 10544.549, 429.139, 52836.421 24/06/02,03:40:45,18,09,1, 11.9,1,1, 12.972, 10545.224, 428.863, 52836.977 24/06/02,03:40:45,19,09,1, 11.9,1,1, 12.972, 10545.192, 429.892, 52836.415 24/06/02,03:40:46,00,09,1, 11.9,1,1, 12.975, 10545.185, 429.892, 52836.415 24/06/02,03:40:46,01,09,1, 11.9,1,1, 12.975, 10544.576, 429.238, 52836.371 24/06/02,03:40:46,02,09,1, 11.9,1,1, 12.975, 10545.090, 428.761, 52836.917 24/06/02,03:40:46,03,09,1, 11.9,1,1, 12.975, 10545.230, 429.901, 52836.268 24/06/02,03:40:46,04,09,1, 11.9,1,1, 12.975, 10544.859, 428.972, 52837.077 24/06/02,03:40:46,05,09,1, 11.9,1,1, 12.975, 10545.744, 429.263, 52837.189 24/06/02,03:40:46,06,09,1, 11.9,1,1, 12.975, 10545.229, 429.729, 52836.584 24/06/02,03:40:46,07,09,1, 11.9,1,1, 12.975, 10545.166, 428.582, 52837.257 24/06/02,03:40:46,08,09,1, 11.9,1,1, 12.975, 10545.517, 429.521, 52836.467 24/06/02,03:40:46,09,09,1, 11.9,1,1, 12.975, 10544.578, 429.213, 52836.322 24/06/02,03:40:46,10,09,1, 11.9,1,1, 12.975, 10545.065, 428.699, 52836.947 24/06/02,03:40:46,11,09,1, 11.9,1,1, 12.975, 10545.122, 429.870, 52836.281 24/06/02,03:40:46,12,09,1, 11.9,1,1, 12.975, 10544.794, 428.956, 52837.148 24/06/02,03:40:46,13,09,1, 11.9,1,1, 12.975, 10545.768, 429.271, 52837.230 24/06/02,03:40:46,14,09,1, 11.9,1,1, 12.975, 10545.286, 429.719, 52836.593 24/06/02,03:40:46,15,09,1, 11.9,1,1, 12.975, 10545.157, 428.553, 52837.251 24/06/02,03:40:46,16,09,1, 11.9,1,1, 12.975, 10545.561, 429.485, 52836.434 24/06/02,03:40:46,17,09,1, 11.9,1,1, 12.975, 10544.555, 429.218, 52836.297 24/06/02,03:40:46,18,09,1, 11.9,1,1, 12.975, 10545.125, 428.736, 52836.941 24/06/02,03:40:46,19,09,1, 11.9,1,1, 12.975, 10545.165, 429.848, 52836.196 24/06/02,03:40:47,00,09,1, 11.9,1,1, 12.973, 10545.160, 429.848, 52836.196 24/06/02,03:40:47,01,09,1, 11.9,1,1, 12.973, 10544.730, 429.235, 52836.289 24/06/02,03:40:47,02,09,1, 11.9,1,1, 12.973, 10545.053, 428.624, 52836.831 24/06/02,03:40:47,03,09,1, 11.9,1,1, 12.973, 10545.170, 429.811, 52836.232 24/06/02,03:40:47,04,09,1, 11.9,1,1, 12.973, 10544.668, 429.017, 52836.918 24/06/02,03:40:47,05,09,1, 11.9,1,1, 12.973, 10545.630, 429.179, 52837.210 24/06/02,03:40:47,06,09,1, 11.9,1,1, 12.973, 10545.299, 429.826, 52836.698 24/06/02,03:40:47,07,09,1, 11.9,1,1, 12.973, 10545.145, 428.631, 52837.319 24/06/02,03:40:47,08,09,1, 11.9,1,1, 12.973, 10545.630, 429.453, 52836.699 24/06/02,03:40:47,09,09,1, 11.9,1,1, 12.973, 10544.665, 429.304, 52836.339 24/06/02,03:40:47,10,09,1, 11.9,1,1, 12.973, 10545.026, 428.583, 52836.909 24/06/02,03:40:47,11,09,1, 11.9,1,1, 12.973, 10545.113, 429.839, 52836.206 24/06/02,03:40:47,12,09,1, 11.9,1,1, 12.973, 10544.671, 429.019, 52836.878 24/06/02,03:40:47,13,09,1, 11.9,1,1, 12.973, 10545.598, 429.132, 52837.183 24/06/02,03:40:47,14,09,1, 11.9,1,1, 12.973, 10545.271, 429.798, 52836.598 24/06/02,03:40:47,15,09,1, 11.9,1,1, 12.973, 10545.175, 428.662, 52837.394 24/06/02,03:40:47,16,09,1, 11.9,1,1, 12.973, 10545.669, 429.475, 52836.738 24/06/02,03:40:47,17,09,1, 11.9,1,1, 12.973, 10544.673, 429.297, 52836.343 24/06/02,03:40:47,18,09,1, 11.9,1,1, 12.973, 10545.079, 428.607, 52837.045 24/06/02,03:40:47,19,09,1, 11.9,1,1, 12.973, 10545.122, 429.761, 52836.264 24/06/02,03:40:48,00,10,1, 11.9,1,1, 12.977, 10545.118, 429.761, 52836.264 24/06/02,03:40:48,01,10,1, 11.9,1,1, 12.977, 10544.838, 429.350, 52836.448 24/06/02,03:40:48,02,10,1, 11.9,1,1, 12.977, 10545.023, 428.549, 52836.952 24/06/02,03:40:48,03,10,1, 11.9,1,1, 12.977, 10545.132, 429.734, 52836.194 24/06/02,03:40:48,04,10,1, 11.9,1,1, 12.977, 10544.549, 429.081, 52836.805 24/06/02,03:40:48,05,10,1, 11.9,1,1, 12.977, 10545.470, 429.074, 52837.222 24/06/02,03:40:48,06,10,1, 11.9,1,1, 12.977, 10545.239, 429.860, 52836.660 24/06/02,03:40:48,07,10,1, 11.9,1,1, 12.977, 10545.122, 428.712, 52837.475 24/06/02,03:40:48,08,10,1, 11.9,1,1, 12.977, 10545.713, 429.427, 52836.884 24/06/02,03:40:48,09,10,1, 11.9,1,1, 12.977, 10544.796, 429.350, 52836.505 24/06/02,03:40:48,10,10,1, 11.9,1,1, 12.977, 10545.027, 428.546, 52837.006 24/06/02,03:40:48,11,10,1, 11.9,1,1, 12.977, 10545.131, 429.704, 52836.327 24/06/02,03:40:48,12,10,1, 11.9,1,1, 12.977, 10544.522, 428.988, 52836.837 24/06/02,03:40:48,13,10,1, 11.9,1,1, 12.977, 10545.422, 429.021, 52837.153 24/06/02,03:40:48,14,10,1, 11.9,1,1, 12.977, 10545.218, 429.860, 52836.569 24/06/02,03:40:48,15,10,1, 11.9,1,1, 12.977, 10545.099, 428.702, 52837.405 24/06/02,03:40:48,16,10,1, 11.9,1,1, 12.977, 10545.712, 429.337, 52836.835 24/06/02,03:40:48,17,10,1, 11.9,1,1, 12.977, 10544.805, 429.356, 52836.396 24/06/02,03:40:48,18,10,1, 11.9,1,1, 12.977, 10545.021, 428.536, 52836.982 24/06/02,03:40:48,19,10,1, 11.9,1,1, 12.977, 10545.155, 429.676, 52836.253 24/06/02,03:40:49,00,10,1, 11.9,1,1, 12.973, 10545.151, 429.676, 52836.253 24/06/02,03:40:49,01,10,1, 11.9,1,1, 12.973, 10544.920, 429.452, 52836.539 24/06/02,03:40:49,02,10,1, 11.9,1,1, 12.973, 10545.000, 428.516, 52837.019 24/06/02,03:40:49,03,10,1, 11.9,1,1, 12.973, 10545.160, 429.641, 52836.194 24/06/02,03:40:49,04,10,1, 11.9,1,1, 12.973, 10544.470, 429.055, 52836.643 24/06/02,03:40:49,05,10,1, 11.9,1,1, 12.973, 10545.353, 428.995, 52837.192 24/06/02,03:40:49,06,10,1, 11.9,1,1, 12.973, 10545.232, 429.868, 52836.612 24/06/02,03:40:49,07,10,1, 11.9,1,1, 12.973, 10545.057, 428.741, 52837.408 24/06/02,03:40:49,08,10,1, 11.9,1,1, 12.973, 10545.736, 429.336, 52837.041 24/06/02,03:40:49,09,10,1, 11.9,1,1, 12.973, 10544.916, 429.431, 52836.517 24/06/02,03:40:49,10,10,1, 11.9,1,1, 12.973, 10544.985, 428.489, 52837.065 24/06/02,03:40:49,11,10,1, 11.9,1,1, 12.973, 10545.241, 429.616, 52836.336 24/06/02,03:40:49,12,10,1, 11.9,1,1, 12.973, 10544.452, 429.046, 52836.619 24/06/02,03:40:49,13,10,1, 11.9,1,1, 12.973, 10545.292, 428.975, 52837.156 24/06/02,03:40:49,14,10,1, 11.9,1,1, 12.973, 10545.184, 429.853, 52836.642 24/06/02,03:40:49,15,10,1, 11.9,1,1, 12.973, 10545.051, 428.724, 52837.410 24/06/02,03:40:49,16,10,1, 11.9,1,1, 12.973, 10545.773, 429.329, 52837.079 24/06/02,03:40:49,17,10,1, 11.9,1,1, 12.973, 10544.906, 429.450, 52836.569 24/06/02,03:40:49,18,10,1, 11.9,1,1, 12.973, 10545.017, 428.469, 52837.080 24/06/02,03:40:49,19,10,1, 11.9,1,1, 12.973, 10545.184, 429.628, 52836.281 24/06/02,03:40:50,00,10,1, 11.9,1,1, 12.975, 10545.176, 429.628, 52836.281 24/06/02,03:40:50,01,10,1, 11.9,1,1, 12.975, 10544.989, 429.516, 52836.641 24/06/02,03:40:50,02,10,1, 11.9,1,1, 12.975, 10545.002, 428.493, 52837.037 24/06/02,03:40:50,03,10,1, 11.9,1,1, 12.975, 10545.246, 429.587, 52836.185 24/06/02,03:40:50,04,10,1, 11.9,1,1, 12.975, 10544.410, 429.123, 52836.549 24/06/02,03:40:50,05,10,1, 11.9,1,1, 12.975, 10545.187, 428.877, 52837.131 24/06/02,03:40:50,06,10,1, 11.9,1,1, 12.975, 10545.172, 429.858, 52836.555 24/06/02,03:40:50,07,10,1, 11.9,1,1, 12.975, 10544.937, 428.832, 52837.320 24/06/02,03:40:50,08,10,1, 11.9,1,1, 12.975, 10545.818, 429.333, 52837.098 24/06/02,03:40:50,09,10,1, 11.9,1,1, 12.975, 10544.965, 429.461, 52836.610 24/06/02,03:40:50,10,10,1, 11.9,1,1, 12.975, 10545.080, 428.510, 52837.163 24/06/02,03:40:50,11,10,1, 11.9,1,1, 12.975, 10545.245, 429.566, 52836.396 24/06/02,03:40:50,12,10,1, 11.9,1,1, 12.975, 10544.383, 429.113, 52836.579 24/06/02,03:40:50,13,10,1, 11.9,1,1, 12.975, 10545.210, 428.893, 52837.096 24/06/02,03:40:50,14,10,1, 11.9,1,1, 12.975, 10545.130, 429.860, 52836.455 24/06/02,03:40:50,15,10,1, 11.9,1,1, 12.975, 10544.881, 428.798, 52837.306 24/06/02,03:40:50,16,10,1, 11.9,1,1, 12.975, 10545.795, 429.301, 52837.138 24/06/02,03:40:50,17,10,1, 11.9,1,1, 12.975, 10544.967, 429.525, 52836.478 24/06/02,03:40:50,18,10,1, 11.9,1,1, 12.975, 10545.022, 428.488, 52837.151 24/06/02,03:40:50,19,10,1, 11.9,1,1, 12.975, 10545.235, 429.557, 52836.273 24/06/02,03:40:51,00,10,1, 11.9,1,1, 12.974, 10545.235, 429.557, 52836.273 24/06/02,03:40:51,01,10,1, 11.9,1,1, 12.974, 10545.043, 429.604, 52836.578 24/06/02,03:40:51,02,10,1, 11.9,1,1, 12.974, 10544.992, 428.530, 52837.168 24/06/02,03:40:51,03,10,1, 11.9,1,1, 12.974, 10545.310, 429.506, 52836.436 24/06/02,03:40:51,04,10,1, 11.9,1,1, 12.974, 10544.367, 429.124, 52836.485 24/06/02,03:40:51,05,10,1, 11.9,1,1, 12.974, 10545.091, 428.779, 52837.065 24/06/02,03:40:51,06,10,1, 11.9,1,1, 12.974, 10545.141, 429.839, 52836.522 24/06/02,03:40:51,07,10,1, 11.9,1,1, 12.974, 10544.832, 428.848, 52837.254 24/06/02,03:40:51,08,10,1, 11.9,1,1, 12.974, 10545.730, 429.290, 52837.157 24/06/02,03:40:51,09,10,1, 11.9,1,1, 12.974, 10545.036, 429.559, 52836.609 24/06/02,03:40:51,10,10,1, 11.9,1,1, 12.974, 10545.066, 428.522, 52837.237 24/06/02,03:40:51,11,10,1, 11.9,1,1, 12.974, 10545.301, 429.505, 52836.390 24/06/02,03:40:51,12,10,1, 11.9,1,1, 12.974, 10544.400, 429.121, 52836.457 24/06/02,03:40:51,13,10,1, 11.9,1,1, 12.974, 10545.093, 428.777, 52837.079 24/06/02,03:40:51,14,10,1, 11.9,1,1, 12.974, 10545.073, 429.817, 52836.428 24/06/02,03:40:51,15,10,1, 11.9,1,1, 12.974, 10544.806, 428.854, 52837.258 24/06/02,03:40:51,16,10,1, 11.9,1,1, 12.974, 10545.757, 429.256, 52837.132 24/06/02,03:40:51,17,10,1, 11.9,1,1, 12.974, 10545.101, 429.612, 52836.665 24/06/02,03:40:51,18,10,1, 11.9,1,1, 12.974, 10545.066, 428.511, 52837.287 24/06/02,03:40:51,19,10,1, 11.9,1,1, 12.974, 10545.334, 429.486, 52836.455 24/06/02,03:40:52,00,10,1, 11.8,1,1, 12.974, 10545.326, 429.486, 52836.455 24/06/02,03:40:52,01,10,1, 11.8,1,1, 12.974, 10545.094, 429.590, 52836.656 24/06/02,03:40:52,02,10,1, 11.8,1,1, 12.974, 10545.056, 428.524, 52837.283 24/06/02,03:40:52,03,10,1, 11.8,1,1, 12.974, 10545.398, 429.518, 52836.475 24/06/02,03:40:52,04,10,1, 11.8,1,1, 12.974, 10544.436, 429.116, 52836.510 24/06/02,03:40:52,05,10,1, 11.8,1,1, 12.974, 10545.076, 428.728, 52837.114 24/06/02,03:40:52,06,10,1, 11.8,1,1, 12.974, 10545.060, 429.885, 52836.500 24/06/02,03:40:52,07,10,1, 11.8,1,1, 12.974, 10544.772, 428.853, 52837.263 24/06/02,03:40:52,08,10,1, 11.8,1,1, 12.974, 10545.737, 429.255, 52837.230 24/06/02,03:40:52,09,10,1, 11.8,1,1, 12.974, 10545.049, 429.633, 52836.681 24/06/02,03:40:52,10,10,1, 11.8,1,1, 12.974, 10545.094, 428.514, 52837.312 24/06/02,03:40:52,11,10,1, 11.8,1,1, 12.974, 10545.344, 429.512, 52836.448 24/06/02,03:40:52,12,10,1, 11.8,1,1, 12.974, 10544.394, 429.157, 52836.462 24/06/02,03:40:52,13,10,1, 11.8,1,1, 12.974, 10545.071, 428.780, 52837.029 24/06/02,03:40:52,14,10,1, 11.8,1,1, 12.974, 10545.073, 429.831, 52836.501 24/06/02,03:40:52,15,10,1, 11.8,1,1, 12.974, 10544.767, 428.918, 52837.211 24/06/02,03:40:52,16,10,1, 11.8,1,1, 12.974, 10545.715, 429.237, 52837.204 24/06/02,03:40:52,17,10,1, 11.8,1,1, 12.974, 10545.084, 429.645, 52836.700 24/06/02,03:40:52,18,10,1, 11.8,1,1, 12.974, 10545.058, 428.495, 52837.204 24/06/02,03:40:52,19,10,1, 11.8,1,1, 12.974, 10545.387, 429.513, 52836.369 24/06/02,03:40:53,00,10,1, 11.9,1,1, 12.975, 10545.385, 429.513, 52836.369 24/06/02,03:40:53,01,10,1, 11.9,1,1, 12.975, 10545.087, 429.654, 52836.730 24/06/02,03:40:53,02,10,1, 11.9,1,1, 12.975, 10545.034, 428.508, 52837.391 24/06/02,03:40:53,03,10,1, 11.9,1,1, 12.975, 10545.345, 429.484, 52836.560 24/06/02,03:40:53,04,10,1, 11.9,1,1, 12.975, 10544.372, 429.157, 52836.389 24/06/02,03:40:53,05,10,1, 11.9,1,1, 12.975, 10545.008, 428.722, 52836.989 24/06/02,03:40:53,06,10,1, 11.9,1,1, 12.975, 10545.032, 429.839, 52836.502 24/06/02,03:40:53,07,10,1, 11.9,1,1, 12.975, 10544.677, 428.857, 52837.172 24/06/02,03:40:53,08,10,1, 11.9,1,1, 12.975, 10545.657, 429.246, 52837.251 24/06/02,03:40:53,09,10,1, 11.9,1,1, 12.975, 10545.078, 429.628, 52836.662 24/06/02,03:40:53,10,10,1, 11.9,1,1, 12.975, 10545.008, 428.480, 52837.361 24/06/02,03:40:53,11,10,1, 11.9,1,1, 12.975, 10545.355, 429.439, 52836.536 24/06/02,03:40:53,12,10,1, 11.9,1,1, 12.975, 10544.419, 429.124, 52836.384 24/06/02,03:40:53,13,10,1, 11.9,1,1, 12.975, 10544.941, 428.745, 52837.038 24/06/02,03:40:53,14,10,1, 11.9,1,1, 12.975, 10545.039, 429.829, 52836.356 24/06/02,03:40:53,15,10,1, 11.9,1,1, 12.975, 10544.663, 428.918, 52837.141 24/06/02,03:40:53,16,10,1, 11.9,1,1, 12.975, 10545.710, 429.235, 52837.204 24/06/02,03:40:53,17,10,1, 11.9,1,1, 12.975, 10545.088, 429.636, 52836.705 24/06/02,03:40:53,18,10,1, 11.9,1,1, 12.975, 10545.008, 428.538, 52837.295 24/06/02,03:40:53,19,10,1, 11.9,1,1, 12.975, 10545.359, 429.463, 52836.553 24/06/02,03:40:54,00,10,1, 11.8,1,1, 12.978, 10545.352, 429.463, 52836.553 24/06/02,03:40:54,01,10,1, 11.8,1,1, 12.978, 10545.089, 429.646, 52836.725 24/06/02,03:40:54,02,10,1, 11.8,1,1, 12.978, 10545.014, 428.503, 52837.380 24/06/02,03:40:54,03,10,1, 11.8,1,1, 12.978, 10545.339, 429.507, 52836.570 24/06/02,03:40:54,04,10,1, 11.8,1,1, 12.978, 10544.380, 429.149, 52836.566 24/06/02,03:40:54,05,10,1, 11.8,1,1, 12.978, 10544.975, 428.707, 52837.079 24/06/02,03:40:54,06,10,1, 11.8,1,1, 12.978, 10545.018, 429.851, 52836.427 24/06/02,03:40:54,07,10,1, 11.8,1,1, 12.978, 10544.656, 428.859, 52837.237 24/06/02,03:40:54,08,10,1, 11.8,1,1, 12.978, 10545.656, 429.244, 52837.246 24/06/02,03:40:54,09,10,1, 11.8,1,1, 12.978, 10545.053, 429.629, 52836.730 24/06/02,03:40:54,10,10,1, 11.8,1,1, 12.978, 10545.002, 428.552, 52837.387 24/06/02,03:40:54,11,10,1, 11.8,1,1, 12.978, 10545.320, 429.475, 52836.496 24/06/02,03:40:54,12,10,1, 11.8,1,1, 12.978, 10544.364, 429.138, 52836.463 24/06/02,03:40:54,13,10,1, 11.8,1,1, 12.978, 10544.954, 428.713, 52837.062 24/06/02,03:40:54,14,10,1, 11.8,1,1, 12.978, 10545.012, 429.843, 52836.434 24/06/02,03:40:54,15,10,1, 11.8,1,1, 12.978, 10544.707, 428.876, 52837.146 24/06/02,03:40:54,16,10,1, 11.8,1,1, 12.978, 10545.653, 429.250, 52837.326 24/06/02,03:40:54,17,10,1, 11.8,1,1, 12.978, 10545.010, 429.649, 52836.670 24/06/02,03:40:54,18,10,1, 11.8,1,1, 12.978, 10545.027, 428.533, 52837.289 24/06/02,03:40:54,19,10,1, 11.8,1,1, 12.978, 10545.338, 429.467, 52836.523 24/06/02,03:40:55,00,10,1, 11.9,1,1, 12.974, 10545.335, 429.467, 52836.523 24/06/02,03:40:55,01,10,1, 11.9,1,1, 12.974, 10544.773, 429.566, 52836.312 24/06/02,03:40:55,02,10,1, 11.9,1,1, 12.974, 10545.164, 428.571, 52837.786 24/06/02,03:40:55,03,10,1, 11.9,1,1, 12.974, 10545.354, 429.387, 52836.024 24/06/02,03:40:55,04,10,1, 11.9,1,1, 12.974, 10544.184, 429.125, 52836.525 24/06/02,03:40:55,05,10,1, 11.9,1,1, 12.974, 10545.257, 428.756, 52837.520 24/06/02,03:40:55,06,10,1, 11.9,1,1, 12.974, 10544.838, 429.754, 52835.974 24/06/02,03:40:55,07,10,1, 11.9,1,1, 12.974, 10544.609, 428.959, 52837.746 24/06/02,03:40:55,08,10,1, 11.9,1,1, 12.974, 10545.880, 429.170, 52837.279 24/06/02,03:40:55,09,10,1, 11.9,1,1, 12.974, 10544.729, 429.585, 52836.339 24/06/02,03:40:55,10,10,1, 11.9,1,1, 12.974, 10545.157, 428.606, 52837.864 24/06/02,03:40:55,11,10,1, 11.9,1,1, 12.974, 10545.310, 429.421, 52836.099 24/06/02,03:40:55,12,10,1, 11.9,1,1, 12.974, 10544.145, 429.131, 52836.538 24/06/02,03:40:55,13,10,1, 11.9,1,1, 12.974, 10545.222, 428.750, 52837.454 24/06/02,03:40:55,14,10,1, 11.9,1,1, 12.974, 10544.853, 429.781, 52835.968 24/06/02,03:40:55,15,10,1, 11.9,1,1, 12.974, 10544.636, 428.906, 52837.712 24/06/02,03:40:55,16,10,1, 11.9,1,1, 12.974, 10545.887, 429.242, 52837.286 24/06/02,03:40:55,17,10,1, 11.9,1,1, 12.974, 10544.757, 429.604, 52836.353 24/06/02,03:40:55,18,10,1, 11.9,1,1, 12.974, 10545.147, 428.587, 52837.853 24/06/02,03:40:55,19,10,1, 11.9,1,1, 12.974, 10545.381, 429.402, 52836.092 24/06/02,03:40:56,00,10,1, 11.9,1,1, 12.975, 10545.377, 429.402, 52836.092 24/06/02,03:40:56,01,10,1, 11.9,1,1, 12.975, 10544.963, 429.682, 52837.494 24/06/02,03:40:56,02,10,1, 11.9,1,1, 12.975, 10545.346, 428.465, 52837.333 24/06/02,03:40:56,03,10,1, 11.9,1,1, 12.975, 10544.716, 429.396, 52835.905 24/06/02,03:40:56,04,10,1, 11.9,1,1, 12.975, 10544.691, 429.215, 52837.479 24/06/02,03:40:56,05,10,1, 11.9,1,1, 12.975, 10545.102, 428.663, 52836.402 24/06/02,03:40:56,06,10,1, 11.9,1,1, 12.975, 10544.610, 429.873, 52836.674 24/06/02,03:40:56,07,10,1, 11.9,1,1, 12.975, 10545.222, 428.903, 52837.907 24/06/02,03:40:56,08,10,1, 11.9,1,1, 12.975, 10545.299, 429.101, 52836.390 24/06/02,03:40:56,09,10,1, 11.9,1,1, 12.975, 10544.891, 429.691, 52837.387 24/06/02,03:40:56,10,10,1, 11.9,1,1, 12.975, 10545.378, 428.438, 52837.202 24/06/02,03:40:56,11,10,1, 11.9,1,1, 12.975, 10544.785, 429.439, 52835.869 24/06/02,03:40:56,12,10,1, 11.9,1,1, 12.975, 10544.685, 429.261, 52837.516 24/06/02,03:40:56,13,10,1, 11.9,1,1, 12.975, 10545.035, 428.667, 52836.354 24/06/02,03:40:56,14,10,1, 11.9,1,1, 12.975, 10544.657, 429.915, 52836.570 24/06/02,03:40:56,15,10,1, 11.9,1,1, 12.975, 10545.259, 428.892, 52837.948 24/06/02,03:40:56,16,10,1, 11.9,1,1, 12.975, 10545.310, 429.087, 52836.395 24/06/02,03:40:56,17,10,1, 11.9,1,1, 12.975, 10544.892, 429.680, 52837.426 24/06/02,03:40:56,18,10,1, 11.9,1,1, 12.975, 10545.354, 428.469, 52837.213 24/06/02,03:40:56,19,10,1, 11.9,1,1, 12.975, 10544.760, 429.460, 52835.885 24/06/02,03:40:57,00,10,1, 11.9,1,1, 12.974, 10544.759, 429.460, 52835.885 24/06/02,03:40:57,01,10,1, 11.9,1,1, 12.974, 10544.914, 429.673, 52837.486 24/06/02,03:40:57,02,10,1, 11.9,1,1, 12.974, 10545.305, 428.457, 52837.126 24/06/02,03:40:57,03,10,1, 11.9,1,1, 12.974, 10544.682, 429.482, 52835.900 24/06/02,03:40:57,04,10,1, 11.9,1,1, 12.974, 10544.668, 429.224, 52837.539 24/06/02,03:40:57,05,10,1, 11.9,1,1, 12.974, 10545.049, 428.721, 52836.368 24/06/02,03:40:57,06,10,1, 11.9,1,1, 12.974, 10544.641, 429.906, 52836.842 24/06/02,03:40:57,07,10,1, 11.9,1,1, 12.974, 10545.343, 428.881, 52838.151 24/06/02,03:40:57,08,10,1, 11.9,1,1, 12.974, 10545.007, 429.190, 52836.537 24/06/02,03:40:57,09,10,1, 11.9,1,1, 12.974, 10545.224, 429.755, 52838.065 24/06/02,03:40:57,10,10,1, 11.9,1,1, 12.974, 10544.973, 428.408, 52836.544 24/06/02,03:40:57,11,10,1, 11.9,1,1, 12.974, 10544.759, 429.619, 52836.817 24/06/02,03:40:57,12,10,1, 11.9,1,1, 12.974, 10545.070, 429.192, 52837.656 24/06/02,03:40:57,13,10,1, 11.9,1,1, 12.974, 10544.618, 428.644, 52836.171 24/06/02,03:40:57,14,10,1, 11.9,1,1, 12.974, 10544.992, 429.954, 52837.739 24/06/02,03:40:57,15,10,1, 11.9,1,1, 12.974, 10545.208, 428.740, 52837.260 24/06/02,03:40:57,16,10,1, 11.9,1,1, 12.974, 10544.877, 429.206, 52836.598 24/06/02,03:40:57,17,10,1, 11.9,1,1, 12.974, 10545.311, 429.768, 52838.078 24/06/02,03:40:57,18,10,1, 11.9,1,1, 12.974, 10544.920, 428.388, 52836.484 24/06/02,03:40:57,19,10,1, 11.9,1,1, 12.974, 10544.790, 429.655, 52836.983 24/06/02,03:40:58,00,10,1, 11.9,1,1, 12.972, 10544.784, 429.655, 52836.983 24/06/02,03:40:58,01,10,1, 11.9,1,1, 12.972, 10545.290, 429.669, 52838.071 24/06/02,03:40:58,02,10,1, 11.9,1,1, 12.972, 10544.870, 428.373, 52836.331 24/06/02,03:40:58,03,10,1, 11.9,1,1, 12.972, 10544.761, 429.693, 52836.927 24/06/02,03:40:58,04,10,1, 11.9,1,1, 12.972, 10545.107, 429.125, 52837.558 24/06/02,03:40:58,05,10,1, 11.9,1,1, 12.972, 10544.610, 428.680, 52836.271 24/06/02,03:40:58,06,10,1, 11.9,1,1, 12.972, 10545.034, 429.983, 52837.855 24/06/02,03:40:58,07,10,1, 11.9,1,1, 12.972, 10545.163, 428.628, 52837.217 24/06/02,03:40:58,08,10,1, 11.9,1,1, 12.972, 10544.906, 429.237, 52836.550 24/06/02,03:40:58,09,10,1, 11.9,1,1, 12.972, 10545.317, 429.683, 52838.011 24/06/02,03:40:58,10,10,1, 11.9,1,1, 12.972, 10544.863, 428.385, 52836.369 24/06/02,03:40:58,11,10,1, 11.9,1,1, 12.972, 10544.746, 429.699, 52836.984 24/06/02,03:40:58,12,10,1, 11.9,1,1, 12.972, 10545.080, 429.097, 52837.520 24/06/02,03:40:58,13,10,1, 11.9,1,1, 12.972, 10544.671, 428.809, 52836.733 24/06/02,03:40:58,14,10,1, 11.9,1,1, 12.972, 10545.108, 429.870, 52837.534 24/06/02,03:40:58,15,10,1, 11.9,1,1, 12.972, 10544.979, 428.674, 52837.218 24/06/02,03:40:58,16,10,1, 11.9,1,1, 12.972, 10545.181, 429.295, 52837.104 24/06/02,03:40:58,17,10,1, 11.9,1,1, 12.972, 10545.119, 429.566, 52837.515 24/06/02,03:40:58,18,10,1, 11.9,1,1, 12.972, 10544.824, 428.419, 52836.763 24/06/02,03:40:58,19,10,1, 11.9,1,1, 12.972, 10544.963, 429.710, 52837.022 24/06/02,03:40:59,00,10,1, 11.9,1,1, 12.976, 10544.959, 429.710, 52837.022 24/06/02,03:40:59,01,10,1, 11.9,1,1, 12.976, 10545.043, 429.478, 52837.337 24/06/02,03:40:59,02,10,1, 11.9,1,1, 12.976, 10544.740, 428.425, 52836.593 24/06/02,03:40:59,03,10,1, 11.9,1,1, 12.976, 10545.013, 429.774, 52837.059 24/06/02,03:40:59,04,10,1, 11.9,1,1, 12.976, 10544.802, 428.972, 52837.281 24/06/02,03:40:59,05,10,1, 11.9,1,1, 12.976, 10544.902, 428.802, 52836.785 24/06/02,03:40:59,06,10,1, 11.9,1,1, 12.976, 10545.124, 429.908, 52837.555 24/06/02,03:40:59,07,10,1, 11.9,1,1, 12.976, 10544.963, 428.586, 52837.093 24/06/02,03:40:59,08,10,1, 11.9,1,1, 12.976, 10545.154, 429.357, 52837.075 24/06/02,03:40:59,09,10,1, 11.9,1,1, 12.976, 10545.033, 429.490, 52837.393 24/06/02,03:40:59,10,10,1, 11.9,1,1, 12.976, 10544.759, 428.431, 52836.663 24/06/02,03:40:59,11,10,1, 11.9,1,1, 12.976, 10544.937, 429.710, 52836.974 24/06/02,03:40:59,12,10,1, 11.9,1,1, 12.976, 10544.769, 428.990, 52837.166 24/06/02,03:40:59,13,10,1, 11.9,1,1, 12.976, 10544.887, 428.850, 52836.756 24/06/02,03:40:59,14,10,1, 11.9,1,1, 12.976, 10545.169, 429.887, 52837.554 24/06/02,03:40:59,15,10,1, 11.9,1,1, 12.976, 10544.964, 428.626, 52837.247 24/06/02,03:40:59,16,10,1, 11.9,1,1, 12.976, 10545.123, 429.354, 52837.027 24/06/02,03:40:59,17,10,1, 11.9,1,1, 12.976, 10545.016, 429.433, 52837.365 24/06/02,03:40:59,18,10,1, 11.9,1,1, 12.976, 10544.759, 428.435, 52836.626 24/06/02,03:40:59,19,10,1, 11.9,1,1, 12.976, 10544.918, 429.736, 52837.131 24/06/02,03:41:00,00,10,1, 11.9,1,1, 12.974, 10544.918, 429.736, 52837.131 24/06/02,03:41:00,01,10,1, 11.9,1,1, 12.974, 10544.898, 429.346, 52837.333 24/06/02,03:41:00,02,10,1, 11.9,1,1, 12.974, 10544.709, 428.464, 52836.623 24/06/02,03:41:00,03,10,1, 11.9,1,1, 12.974, 10544.923, 429.776, 52837.132 24/06/02,03:41:00,04,10,1, 11.9,1,1, 12.974, 10544.809, 428.911, 52837.243 24/06/02,03:41:00,05,10,1, 11.9,1,1, 12.974, 10544.939, 429.021, 52836.856 24/06/02,03:41:00,06,10,1, 11.9,1,1, 12.974, 10545.188, 429.880, 52837.639 24/06/02,03:41:00,07,10,1, 11.9,1,1, 12.974, 10544.901, 428.515, 52836.916 24/06/02,03:41:00,08,10,1, 11.9,1,1, 12.974, 10545.227, 429.356, 52836.587 24/06/02,03:41:00,09,10,1, 11.9,1,1, 12.974, 10544.500, 429.282, 52836.827 24/06/02,03:41:00,10,10,1, 11.9,1,1, 12.974, 10544.989, 428.545, 52837.045 24/06/02,03:41:00,11,10,1, 11.9,1,1, 12.974, 10544.645, 429.671, 52836.039 24/06/02,03:41:00,12,10,1, 11.9,1,1, 12.974, 10544.544, 429.033, 52837.576 24/06/02,03:41:00,13,10,1, 11.9,1,1, 12.974, 10545.561, 429.103, 52837.690 24/06/02,03:41:00,14,10,1, 11.9,1,1, 12.974, 10544.762, 429.724, 52836.382 24/06/02,03:41:00,15,10,1, 11.9,1,1, 12.974, 10545.022, 428.671, 52838.119 24/06/02,03:41:00,16,10,1, 11.9,1,1, 12.974, 10545.519, 429.298, 52836.525 24/06/02,03:41:00,17,10,1, 11.9,1,1, 12.974, 10544.146, 429.193, 52836.336 24/06/02,03:41:00,18,10,1, 11.9,1,1, 12.974, 10545.088, 428.608, 52837.494 24/06/02,03:41:00,19,10,1, 11.9,1,1, 12.974, 10544.779, 429.647, 52835.839 24/06/02,03:41:01,00,10,1, 11.9,1,1, 12.974, 10544.776, 429.647, 52835.839 24/06/02,03:41:01,01,10,1, 11.9,1,1, 12.974, 10544.094, 429.093, 52836.498 24/06/02,03:41:01,02,10,1, 11.9,1,1, 12.974, 10545.105, 428.690, 52837.498 24/06/02,03:41:01,03,10,1, 11.9,1,1, 12.974, 10544.723, 429.682, 52835.906 24/06/02,03:41:01,04,10,1, 11.9,1,1, 12.974, 10544.490, 428.959, 52837.560 24/06/02,03:41:01,05,10,1, 11.9,1,1, 12.974, 10545.758, 429.141, 52837.435 24/06/02,03:41:01,06,10,1, 11.9,1,1, 12.974, 10544.722, 429.573, 52836.459 24/06/02,03:41:01,07,10,1, 11.9,1,1, 12.974, 10545.026, 428.557, 52837.855 24/06/02,03:41:01,08,10,1, 11.9,1,1, 12.974, 10545.342, 429.321, 52836.316 24/06/02,03:41:01,09,10,1, 11.9,1,1, 12.974, 10544.090, 429.124, 52836.587 24/06/02,03:41:01,10,10,1, 11.9,1,1, 12.974, 10545.094, 428.706, 52837.408 24/06/02,03:41:01,11,10,1, 11.9,1,1, 12.974, 10544.754, 429.730, 52835.933 24/06/02,03:41:01,12,10,1, 11.9,1,1, 12.974, 10544.528, 428.906, 52837.632 24/06/02,03:41:01,13,10,1, 11.9,1,1, 12.974, 10545.724, 429.157, 52837.313 24/06/02,03:41:01,14,10,1, 11.9,1,1, 12.974, 10544.671, 429.558, 52836.352 24/06/02,03:41:01,15,10,1, 11.9,1,1, 12.974, 10545.012, 428.509, 52837.841 24/06/02,03:41:01,16,10,1, 11.9,1,1, 12.974, 10545.294, 429.342, 52836.297 24/06/02,03:41:01,17,10,1, 11.9,1,1, 12.974, 10544.083, 429.136, 52836.540 24/06/02,03:41:01,18,10,1, 11.9,1,1, 12.974, 10545.118, 428.689, 52837.447 24/06/02,03:41:01,19,10,1, 11.9,1,1, 12.974, 10544.753, 429.742, 52835.963 24/06/02,03:41:02,00,10,1, 11.9,1,1, 12.977, 10544.751, 429.742, 52835.963 24/06/02,03:41:02,01,10,1, 11.9,1,1, 12.977, 10544.055, 429.015, 52836.752 24/06/02,03:41:02,02,10,1, 11.9,1,1, 12.977, 10545.275, 428.804, 52837.458 24/06/02,03:41:02,03,10,1, 11.9,1,1, 12.977, 10544.802, 429.731, 52836.222 24/06/02,03:41:02,04,10,1, 11.9,1,1, 12.977, 10544.760, 428.840, 52837.891 24/06/02,03:41:02,05,10,1, 11.9,1,1, 12.977, 10545.841, 429.167, 52837.182 24/06/02,03:41:02,06,10,1, 11.9,1,1, 12.977, 10544.556, 429.387, 52836.413 24/06/02,03:41:02,07,10,1, 11.9,1,1, 12.977, 10545.028, 428.494, 52837.674 24/06/02,03:41:02,08,10,1, 11.9,1,1, 12.977, 10545.024, 429.403, 52835.982 24/06/02,03:41:02,09,10,1, 11.9,1,1, 12.977, 10544.048, 429.070, 52836.761 24/06/02,03:41:02,10,10,1, 11.9,1,1, 12.977, 10545.223, 428.832, 52837.432 24/06/02,03:41:02,11,10,1, 11.9,1,1, 12.977, 10544.752, 429.735, 52836.113 24/06/02,03:41:02,12,10,1, 11.9,1,1, 12.977, 10544.774, 428.840, 52837.827 24/06/02,03:41:02,13,10,1, 11.9,1,1, 12.977, 10545.747, 429.213, 52837.141 24/06/02,03:41:02,14,10,1, 11.9,1,1, 12.977, 10544.552, 429.411, 52836.471 24/06/02,03:41:02,15,10,1, 11.9,1,1, 12.977, 10545.030, 428.527, 52837.759 24/06/02,03:41:02,16,10,1, 11.9,1,1, 12.977, 10545.072, 429.408, 52836.094 24/06/02,03:41:02,17,10,1, 11.9,1,1, 12.977, 10544.042, 429.022, 52836.713 24/06/02,03:41:02,18,10,1, 11.9,1,1, 12.977, 10545.286, 428.855, 52837.439 24/06/02,03:41:02,19,10,1, 11.9,1,1, 12.977, 10544.813, 429.719, 52836.188 24/06/02,03:41:03,00,10,1, 11.9,1,1, 12.971, 10544.809, 429.719, 52836.188 24/06/02,03:41:03,01,10,1, 11.9,1,1, 12.971, 10544.266, 428.947, 52836.890 24/06/02,03:41:03,02,10,1, 11.9,1,1, 12.971, 10545.177, 429.024, 52837.404 24/06/02,03:41:03,03,10,1, 11.9,1,1, 12.971, 10545.049, 429.749, 52836.859 24/06/02,03:41:03,04,10,1, 11.9,1,1, 12.971, 10544.866, 428.618, 52837.489 24/06/02,03:41:03,05,10,1, 11.9,1,1, 12.971, 10545.506, 429.308, 52837.045 24/06/02,03:41:03,06,10,1, 11.9,1,1, 12.971, 10544.560, 429.287, 52836.574 24/06/02,03:41:03,07,10,1, 11.9,1,1, 12.971, 10544.810, 428.447, 52837.116 24/06/02,03:41:03,08,10,1, 11.9,1,1, 12.971, 10544.941, 429.640, 52836.411 24/06/02,03:41:03,09,10,1, 11.9,1,1, 12.971, 10544.284, 428.915, 52836.918 24/06/02,03:41:03,10,10,1, 11.9,1,1, 12.971, 10545.231, 428.957, 52837.440 24/06/02,03:41:03,11,10,1, 11.9,1,1, 12.971, 10545.012, 429.775, 52836.790 24/06/02,03:41:03,12,10,1, 11.9,1,1, 12.971, 10544.901, 428.579, 52837.575 24/06/02,03:41:03,13,10,1, 11.9,1,1, 12.971, 10545.480, 429.257, 52837.029 24/06/02,03:41:03,14,10,1, 11.9,1,1, 12.971, 10544.511, 429.207, 52836.568 24/06/02,03:41:03,15,10,1, 11.9,1,1, 12.971, 10544.742, 428.496, 52837.116 24/06/02,03:41:03,16,10,1, 11.9,1,1, 12.971, 10544.926, 429.634, 52836.432 24/06/02,03:41:03,17,10,1, 11.9,1,1, 12.971, 10544.293, 428.956, 52836.925 24/06/02,03:41:03,18,10,1, 11.9,1,1, 12.971, 10545.234, 428.963, 52837.355 24/06/02,03:41:03,19,10,1, 11.9,1,1, 12.971, 10545.036, 429.714, 52836.853 24/06/02,03:41:04,00,10,1, 11.9,1,1, 12.975, 10545.034, 429.714, 52836.853 24/06/02,03:41:04,01,10,1, 11.9,1,1, 12.975, 10544.501, 428.845, 52837.225 24/06/02,03:41:04,02,10,1, 11.9,1,1, 12.975, 10545.475, 429.126, 52837.379 24/06/02,03:41:04,03,10,1, 11.9,1,1, 12.975, 10544.944, 429.662, 52836.880 24/06/02,03:41:04,04,10,1, 11.9,1,1, 12.975, 10544.866, 428.473, 52837.450 24/06/02,03:41:04,05,10,1, 11.9,1,1, 12.975, 10545.262, 429.378, 52836.755 24/06/02,03:41:04,06,10,1, 11.9,1,1, 12.975, 10544.288, 429.116, 52836.515 24/06/02,03:41:04,07,10,1, 11.9,1,1, 12.975, 10544.750, 428.611, 52837.062 24/06/02,03:41:04,08,10,1, 11.9,1,1, 12.975, 10544.863, 429.737, 52836.506 24/06/02,03:41:04,09,10,1, 11.9,1,1, 12.975, 10544.515, 428.838, 52837.213 24/06/02,03:41:04,10,10,1, 11.9,1,1, 12.975, 10545.482, 429.157, 52837.387 24/06/02,03:41:04,11,10,1, 11.9,1,1, 12.975, 10544.973, 429.631, 52836.843 24/06/02,03:41:04,12,10,1, 11.9,1,1, 12.975, 10544.843, 428.472, 52837.358 24/06/02,03:41:04,13,10,1, 11.9,1,1, 12.975, 10545.244, 429.440, 52836.648 24/06/02,03:41:04,14,10,1, 11.9,1,1, 12.975, 10544.263, 429.066, 52836.485 24/06/02,03:41:04,15,10,1, 11.9,1,1, 12.975, 10544.829, 428.691, 52837.014 24/06/02,03:41:04,16,10,1, 11.9,1,1, 12.975, 10544.912, 429.791, 52836.469 24/06/02,03:41:04,17,10,1, 11.9,1,1, 12.975, 10544.572, 428.849, 52837.278 24/06/02,03:41:04,18,10,1, 11.9,1,1, 12.975, 10545.515, 429.169, 52837.442 24/06/02,03:41:04,19,10,1, 11.9,1,1, 12.975, 10544.944, 429.636, 52836.902 24/06/02,03:41:05,00,10,1, 11.9,1,1, 12.974, 10544.943, 429.636, 52836.902 24/06/02,03:41:05,01,10,1, 11.9,1,1, 12.974, 10544.674, 428.730, 52837.430 24/06/02,03:41:05,02,10,1, 11.9,1,1, 12.974, 10545.531, 429.240, 52837.237 24/06/02,03:41:05,03,10,1, 11.9,1,1, 12.974, 10544.724, 429.432, 52836.705 24/06/02,03:41:05,04,10,1, 11.9,1,1, 12.974, 10544.766, 428.460, 52837.166 24/06/02,03:41:05,05,10,1, 11.9,1,1, 12.974, 10544.986, 429.540, 52836.456 24/06/02,03:41:05,06,10,1, 11.9,1,1, 12.974, 10544.233, 429.028, 52836.717 24/06/02,03:41:05,07,10,1, 11.9,1,1, 12.974, 10544.970, 428.843, 52837.162 24/06/02,03:41:05,08,10,1, 11.9,1,1, 12.974, 10545.011, 429.842, 52836.754 24/06/02,03:41:05,09,10,1, 11.9,1,1, 12.974, 10544.733, 428.690, 52837.442 24/06/02,03:41:05,10,10,1, 11.9,1,1, 12.974, 10545.508, 429.237, 52837.150 24/06/02,03:41:05,11,10,1, 11.9,1,1, 12.974, 10544.767, 429.378, 52836.655 24/06/02,03:41:05,12,10,1, 11.9,1,1, 12.974, 10544.747, 428.423, 52837.171 24/06/02,03:41:05,13,10,1, 11.9,1,1, 12.974, 10544.939, 429.548, 52836.447 24/06/02,03:41:05,14,10,1, 11.9,1,1, 12.974, 10544.186, 428.984, 52836.763 24/06/02,03:41:05,15,10,1, 11.9,1,1, 12.974, 10545.010, 428.875, 52837.325 24/06/02,03:41:05,16,10,1, 11.9,1,1, 12.974, 10544.987, 429.837, 52836.810 24/06/02,03:41:05,17,10,1, 11.9,1,1, 12.974, 10544.777, 428.694, 52837.559 24/06/02,03:41:05,18,10,1, 11.9,1,1, 12.974, 10545.491, 429.281, 52837.224 24/06/02,03:41:05,19,10,1, 11.9,1,1, 12.974, 10544.649, 429.378, 52836.732 24/06/02,03:41:06,00,10,1, 12.0,1,1, 12.973, 10544.642, 429.378, 52836.732 24/06/02,03:41:06,01,10,1, 12.0,1,1, 12.973, 10544.851, 428.548, 52837.418 24/06/02,03:41:06,02,10,1, 12.0,1,1, 12.973, 10545.395, 429.320, 52836.788 24/06/02,03:41:06,03,10,1, 12.0,1,1, 12.973, 10544.482, 429.182, 52836.567 24/06/02,03:41:06,04,10,1, 12.0,1,1, 12.973, 10544.728, 428.465, 52837.066 24/06/02,03:41:06,05,10,1, 12.0,1,1, 12.973, 10544.848, 429.687, 52836.462 24/06/02,03:41:06,06,10,1, 12.0,1,1, 12.973, 10544.377, 428.903, 52837.170 24/06/02,03:41:06,07,10,1, 12.0,1,1, 12.973, 10545.293, 429.072, 52837.368 24/06/02,03:41:06,08,10,1, 12.0,1,1, 12.973, 10544.977, 429.674, 52836.793 24/06/02,03:41:06,09,10,1, 12.0,1,1, 12.973, 10544.892, 428.506, 52837.506 24/06/02,03:41:06,10,10,1, 12.0,1,1, 12.973, 10545.282, 429.360, 52836.870 24/06/02,03:41:06,11,10,1, 12.0,1,1, 12.973, 10544.361, 429.132, 52836.487 24/06/02,03:41:06,12,10,1, 12.0,1,1, 12.973, 10544.747, 428.529, 52837.061 24/06/02,03:41:06,13,10,1, 12.0,1,1, 12.973, 10544.873, 429.731, 52836.478 24/06/02,03:41:06,14,10,1, 12.0,1,1, 12.973, 10544.369, 428.892, 52837.177 24/06/02,03:41:06,15,10,1, 12.0,1,1, 12.973, 10545.347, 429.068, 52837.429 24/06/02,03:41:06,16,10,1, 12.0,1,1, 12.973, 10544.985, 429.674, 52836.889 24/06/02,03:41:06,17,10,1, 12.0,1,1, 12.973, 10544.887, 428.531, 52837.483 24/06/02,03:41:06,18,10,1, 12.0,1,1, 12.973, 10545.285, 429.356, 52836.831 24/06/02,03:41:06,19,10,1, 12.0,1,1, 12.973, 10544.347, 429.141, 52836.648 24/06/02,03:41:07,00,10,1, 11.9,1,1, 12.975, 10544.342, 429.141, 52836.648 24/06/02,03:41:07,01,10,1, 11.9,1,1, 12.975, 10544.870, 428.424, 52837.332 24/06/02,03:41:07,02,10,1, 11.9,1,1, 12.975, 10544.958, 429.457, 52836.472 24/06/02,03:41:07,03,10,1, 11.9,1,1, 12.975, 10544.176, 429.029, 52836.779 24/06/02,03:41:07,04,10,1, 11.9,1,1, 12.975, 10544.839, 428.775, 52837.106 24/06/02,03:41:07,05,10,1, 11.9,1,1, 12.975, 10544.871, 429.789, 52836.651 24/06/02,03:41:07,06,10,1, 11.9,1,1, 12.975, 10544.697, 428.781, 52837.499 24/06/02,03:41:07,07,10,1, 11.9,1,1, 12.975, 10545.513, 429.215, 52837.291 24/06/02,03:41:07,08,10,1, 11.9,1,1, 12.975, 10544.807, 429.464, 52836.850 24/06/02,03:41:07,09,10,1, 11.9,1,1, 12.975, 10544.793, 428.441, 52837.242 24/06/02,03:41:07,10,10,1, 11.9,1,1, 12.975, 10545.005, 429.470, 52836.328 24/06/02,03:41:07,11,10,1, 11.9,1,1, 12.975, 10544.228, 429.014, 52836.747 24/06/02,03:41:07,12,10,1, 11.9,1,1, 12.975, 10544.921, 428.793, 52837.195 24/06/02,03:41:07,13,10,1, 11.9,1,1, 12.975, 10544.862, 429.835, 52836.701 24/06/02,03:41:07,14,10,1, 11.9,1,1, 12.975, 10544.740, 428.719, 52837.549 24/06/02,03:41:07,15,10,1, 11.9,1,1, 12.975, 10545.472, 429.226, 52837.193 24/06/02,03:41:07,16,10,1, 11.9,1,1, 12.975, 10544.717, 429.386, 52836.756 24/06/02,03:41:07,17,10,1, 11.9,1,1, 12.975, 10544.803, 428.407, 52837.182 24/06/02,03:41:07,18,10,1, 11.9,1,1, 12.975, 10544.990, 429.514, 52836.387 24/06/02,03:41:07,19,10,1, 11.9,1,1, 12.975, 10544.227, 429.026, 52836.712 24/06/02,03:41:08,00,10,1, 11.9,1,1, 12.974, 10544.225, 429.026, 52836.712 24/06/02,03:41:08,01,10,1, 11.9,1,1, 12.974, 10544.761, 428.489, 52837.100 24/06/02,03:41:08,02,10,1, 11.9,1,1, 12.974, 10544.813, 429.633, 52836.403 24/06/02,03:41:08,03,10,1, 11.9,1,1, 12.974, 10544.331, 428.934, 52837.069 24/06/02,03:41:08,04,10,1, 11.9,1,1, 12.974, 10545.258, 429.022, 52837.391 24/06/02,03:41:08,05,10,1, 11.9,1,1, 12.974, 10544.967, 429.777, 52836.963 24/06/02,03:41:08,06,10,1, 11.9,1,1, 12.974, 10544.900, 428.540, 52837.520 24/06/02,03:41:08,07,10,1, 11.9,1,1, 12.974, 10545.355, 429.339, 52836.806 24/06/02,03:41:08,08,10,1, 11.9,1,1, 12.974, 10544.415, 429.209, 52836.649 24/06/02,03:41:08,09,10,1, 11.9,1,1, 12.974, 10544.739, 428.494, 52837.072 24/06/02,03:41:08,10,10,1, 11.9,1,1, 12.974, 10544.790, 429.679, 52836.262 24/06/02,03:41:08,11,10,1, 11.9,1,1, 12.974, 10544.375, 428.894, 52837.043 24/06/02,03:41:08,12,10,1, 11.9,1,1, 12.974, 10545.323, 429.070, 52837.442 24/06/02,03:41:08,13,10,1, 11.9,1,1, 12.974, 10544.925, 429.713, 52836.872 24/06/02,03:41:08,14,10,1, 11.9,1,1, 12.974, 10544.898, 428.545, 52837.538 24/06/02,03:41:08,15,10,1, 11.9,1,1, 12.974, 10545.344, 429.337, 52836.881 24/06/02,03:41:08,16,10,1, 11.9,1,1, 12.974, 10544.384, 429.210, 52836.655 24/06/02,03:41:08,17,10,1, 11.9,1,1, 12.974, 10544.748, 428.535, 52837.087 24/06/02,03:41:08,18,10,1, 11.9,1,1, 12.974, 10544.825, 429.694, 52836.323 24/06/02,03:41:08,19,10,1, 11.9,1,1, 12.974, 10544.345, 428.863, 52837.163 24/06/02,03:41:09,00,10,1, 11.9,1,1, 12.974, 10544.342, 428.863, 52837.163 24/06/02,03:41:09,01,10,1, 11.9,1,1, 12.974, 10544.926, 428.734, 52837.121 24/06/02,03:41:09,02,10,1, 11.9,1,1, 12.974, 10544.847, 429.773, 52836.698 24/06/02,03:41:09,03,10,1, 11.9,1,1, 12.974, 10544.685, 428.798, 52837.503 24/06/02,03:41:09,04,10,1, 11.9,1,1, 12.974, 10545.485, 429.178, 52837.341 24/06/02,03:41:09,05,10,1, 11.9,1,1, 12.974, 10544.776, 429.467, 52836.854 24/06/02,03:41:09,06,10,1, 11.9,1,1, 12.974, 10544.811, 428.437, 52837.260 24/06/02,03:41:09,07,10,1, 11.9,1,1, 12.974, 10544.991, 429.437, 52836.534 24/06/02,03:41:09,08,10,1, 11.9,1,1, 12.974, 10544.191, 428.962, 52836.673 24/06/02,03:41:09,09,10,1, 11.9,1,1, 12.974, 10544.874, 428.754, 52837.204 24/06/02,03:41:09,10,10,1, 11.9,1,1, 12.974, 10544.907, 429.825, 52836.757 24/06/02,03:41:09,11,10,1, 11.9,1,1, 12.974, 10544.635, 428.738, 52837.546 24/06/02,03:41:09,12,10,1, 11.9,1,1, 12.974, 10545.488, 429.156, 52837.303 24/06/02,03:41:09,13,10,1, 11.9,1,1, 12.974, 10544.712, 429.475, 52836.845 24/06/02,03:41:09,14,10,1, 11.9,1,1, 12.974, 10544.838, 428.448, 52837.373 24/06/02,03:41:09,15,10,1, 11.9,1,1, 12.974, 10544.992, 429.481, 52836.529 24/06/02,03:41:09,16,10,1, 11.9,1,1, 12.974, 10544.189, 429.021, 52836.754 24/06/02,03:41:09,17,10,1, 11.9,1,1, 12.974, 10544.936, 428.813, 52837.138 24/06/02,03:41:09,18,10,1, 11.9,1,1, 12.974, 10544.874, 429.826, 52836.750 24/06/02,03:41:09,19,10,1, 11.9,1,1, 12.974, 10544.716, 428.703, 52837.545 24/06/02,03:41:10,00,10,1, 11.9,1,1, 12.976, 10544.709, 428.703, 52837.545 24/06/02,03:41:10,01,10,1, 11.9,1,1, 12.976, 10545.205, 429.069, 52837.442 24/06/02,03:41:10,02,10,1, 11.9,1,1, 12.976, 10544.942, 429.786, 52836.993 24/06/02,03:41:10,03,10,1, 11.9,1,1, 12.976, 10544.841, 428.575, 52837.651 24/06/02,03:41:10,04,10,1, 11.9,1,1, 12.976, 10545.345, 429.322, 52836.979 24/06/02,03:41:10,05,10,1, 11.9,1,1, 12.976, 10544.397, 429.184, 52836.707 24/06/02,03:41:10,06,10,1, 11.9,1,1, 12.976, 10544.659, 428.584, 52837.201 24/06/02,03:41:10,07,10,1, 11.9,1,1, 12.976, 10544.784, 429.713, 52836.435 24/06/02,03:41:10,08,10,1, 11.9,1,1, 12.976, 10544.306, 428.959, 52837.164 24/06/02,03:41:10,09,10,1, 11.9,1,1, 12.976, 10545.254, 429.038, 52837.379 24/06/02,03:41:10,10,10,1, 11.9,1,1, 12.976, 10544.891, 429.729, 52836.792 24/06/02,03:41:10,11,10,1, 11.9,1,1, 12.976, 10544.828, 428.552, 52837.586 24/06/02,03:41:10,12,10,1, 11.9,1,1, 12.976, 10545.293, 429.317, 52836.825 24/06/02,03:41:10,13,10,1, 11.9,1,1, 12.976, 10544.300, 429.218, 52836.598 24/06/02,03:41:10,14,10,1, 11.9,1,1, 12.976, 10544.706, 428.549, 52837.108 24/06/02,03:41:10,15,10,1, 11.9,1,1, 12.976, 10544.762, 429.711, 52836.448 24/06/02,03:41:10,16,10,1, 11.9,1,1, 12.976, 10544.342, 428.944, 52837.250 24/06/02,03:41:10,17,10,1, 11.9,1,1, 12.976, 10545.289, 429.097, 52837.404 24/06/02,03:41:10,18,10,1, 11.9,1,1, 12.976, 10544.874, 429.682, 52836.867 24/06/02,03:41:10,19,10,1, 11.9,1,1, 12.976, 10544.843, 428.524, 52837.555 24/06/02,03:41:11,00,10,1, 11.8,1,1, 12.976, 10544.842, 428.524, 52837.555 24/06/02,03:41:11,01,10,1, 11.8,1,1, 12.976, 10545.491, 429.185, 52837.269 24/06/02,03:41:11,02,10,1, 11.8,1,1, 12.976, 10544.748, 429.450, 52836.768 24/06/02,03:41:11,03,10,1, 11.8,1,1, 12.976, 10544.783, 428.402, 52837.302 24/06/02,03:41:11,04,10,1, 11.8,1,1, 12.976, 10544.960, 429.516, 52836.601 24/06/02,03:41:11,05,10,1, 11.8,1,1, 12.976, 10544.154, 428.996, 52836.715 24/06/02,03:41:11,06,10,1, 11.8,1,1, 12.976, 10544.837, 428.751, 52837.212 24/06/02,03:41:11,07,10,1, 11.8,1,1, 12.976, 10544.837, 429.817, 52836.737 24/06/02,03:41:11,08,10,1, 11.8,1,1, 12.976, 10544.639, 428.754, 52837.525 24/06/02,03:41:11,09,10,1, 11.8,1,1, 12.976, 10545.412, 429.172, 52837.322 24/06/02,03:41:11,10,10,1, 11.8,1,1, 12.976, 10544.755, 429.428, 52836.818 24/06/02,03:41:11,11,10,1, 11.8,1,1, 12.976, 10544.726, 428.450, 52837.278 24/06/02,03:41:11,12,10,1, 11.8,1,1, 12.976, 10544.908, 429.470, 52836.506 24/06/02,03:41:11,13,10,1, 11.8,1,1, 12.976, 10544.144, 429.050, 52836.764 24/06/02,03:41:11,14,10,1, 11.8,1,1, 12.976, 10544.907, 428.789, 52837.236 24/06/02,03:41:11,15,10,1, 11.8,1,1, 12.976, 10544.870, 429.816, 52836.773 24/06/02,03:41:11,16,10,1, 11.8,1,1, 12.976, 10544.698, 428.707, 52837.541 24/06/02,03:41:11,17,10,1, 11.8,1,1, 12.976, 10545.464, 429.225, 52837.284 24/06/02,03:41:11,18,10,1, 11.8,1,1, 12.976, 10544.702, 429.411, 52836.794 24/06/02,03:41:11,19,10,1, 11.8,1,1, 12.976, 10544.692, 428.417, 52837.258 24/06/02,03:41:12,00,10,1, 11.9,1,1, 12.975, 10544.684, 428.417, 52837.258 24/06/02,03:41:12,01,10,1, 11.9,1,1, 12.975, 10545.531, 429.221, 52836.347 24/06/02,03:41:12,02,10,1, 11.9,1,1, 12.975, 10543.901, 429.211, 52836.486 24/06/02,03:41:12,03,10,1, 11.9,1,1, 12.975, 10545.214, 428.615, 52838.006 24/06/02,03:41:12,04,10,1, 11.9,1,1, 12.975, 10544.564, 429.544, 52835.573 24/06/02,03:41:12,05,10,1, 11.9,1,1, 12.975, 10544.127, 429.056, 52837.744 24/06/02,03:41:12,06,10,1, 11.9,1,1, 12.975, 10545.701, 429.102, 52837.628 24/06/02,03:41:12,07,10,1, 11.9,1,1, 12.975, 10544.416, 429.618, 52836.120 24/06/02,03:41:12,08,10,1, 11.9,1,1, 12.975, 10545.023, 428.696, 52838.503 24/06/02,03:41:12,09,10,1, 11.9,1,1, 12.975, 10545.433, 429.221, 52836.271 24/06/02,03:41:12,10,10,1, 11.9,1,1, 12.975, 10543.889, 429.197, 52836.543 24/06/02,03:41:12,11,10,1, 11.9,1,1, 12.975, 10545.167, 428.635, 52837.996 24/06/02,03:41:12,12,10,1, 11.9,1,1, 12.975, 10544.545, 429.570, 52835.586 24/06/02,03:41:12,13,10,1, 11.9,1,1, 12.975, 10544.203, 428.940, 52837.870 24/06/02,03:41:12,14,10,1, 11.9,1,1, 12.975, 10545.747, 429.042, 52837.676 24/06/02,03:41:12,15,10,1, 11.9,1,1, 12.975, 10544.404, 429.610, 52836.226 24/06/02,03:41:12,16,10,1, 11.9,1,1, 12.975, 10545.063, 428.648, 52838.616 24/06/02,03:41:12,17,10,1, 11.9,1,1, 12.975, 10545.407, 429.241, 52836.280 24/06/02,03:41:12,18,10,1, 11.9,1,1, 12.975, 10543.855, 429.163, 52836.596 24/06/02,03:41:12,19,10,1, 11.9,1,1, 12.975, 10545.139, 428.673, 52837.993 24/06/02,03:41:13,00,10,1, 11.9,1,1, 12.972, 10545.135, 428.673, 52837.993 24/06/02,03:41:13,01,10,1, 11.9,1,1, 12.972, 10544.987, 429.335, 52835.773 24/06/02,03:41:13,02,10,1, 11.9,1,1, 12.972, 10543.795, 429.074, 52836.962 24/06/02,03:41:13,03,10,1, 11.9,1,1, 12.972, 10545.427, 428.826, 52837.813 24/06/02,03:41:13,04,10,1, 11.9,1,1, 12.972, 10544.462, 429.670, 52835.771 24/06/02,03:41:13,05,10,1, 11.9,1,1, 12.972, 10544.616, 428.870, 52838.359 24/06/02,03:41:13,06,10,1, 11.9,1,1, 12.972, 10545.821, 429.140, 52837.114 24/06/02,03:41:13,07,10,1, 11.9,1,1, 12.972, 10544.223, 429.418, 52836.300 24/06/02,03:41:13,08,10,1, 11.9,1,1, 12.972, 10545.148, 428.578, 52838.348 24/06/02,03:41:13,09,10,1, 11.9,1,1, 12.972, 10544.931, 429.351, 52835.634 24/06/02,03:41:13,10,10,1, 11.9,1,1, 12.972, 10543.809, 429.058, 52837.041 24/06/02,03:41:13,11,10,1, 11.9,1,1, 12.972, 10545.429, 428.866, 52837.857 24/06/02,03:41:13,12,10,1, 11.9,1,1, 12.972, 10544.422, 429.697, 52835.842 24/06/02,03:41:13,13,10,1, 11.9,1,1, 12.972, 10544.716, 428.827, 52838.419 24/06/02,03:41:13,14,10,1, 11.9,1,1, 12.972, 10545.804, 429.143, 52837.020 24/06/02,03:41:13,15,10,1, 11.9,1,1, 12.972, 10544.165, 429.349, 52836.344 24/06/02,03:41:13,16,10,1, 11.9,1,1, 12.972, 10545.099, 428.556, 52838.292 24/06/02,03:41:13,17,10,1, 11.9,1,1, 12.972, 10544.850, 429.389, 52835.683 24/06/02,03:41:13,18,10,1, 11.9,1,1, 12.972, 10543.792, 429.090, 52837.224 24/06/02,03:41:13,19,10,1, 11.9,1,1, 12.972, 10545.427, 428.873, 52837.789 24/06/02,03:41:14,00,10,1, 11.9,1,1, 12.974, 10545.427, 428.873, 52837.789 24/06/02,03:41:14,01,10,1, 11.9,1,1, 12.974, 10544.586, 429.534, 52835.578 24/06/02,03:41:14,02,10,1, 11.9,1,1, 12.974, 10544.105, 429.007, 52837.879 24/06/02,03:41:14,03,10,1, 11.9,1,1, 12.974, 10545.653, 429.054, 52837.609 24/06/02,03:41:14,04,10,1, 11.9,1,1, 12.974, 10544.437, 429.578, 52836.098 24/06/02,03:41:14,05,10,1, 11.9,1,1, 12.974, 10545.029, 428.710, 52838.550 24/06/02,03:41:14,06,10,1, 11.9,1,1, 12.974, 10545.452, 429.230, 52836.426 24/06/02,03:41:14,07,10,1, 11.9,1,1, 12.974, 10543.863, 429.161, 52836.461 24/06/02,03:41:14,08,10,1, 11.9,1,1, 12.974, 10545.194, 428.619, 52837.966 24/06/02,03:41:14,09,10,1, 11.9,1,1, 12.974, 10544.558, 429.525, 52835.562 24/06/02,03:41:14,10,10,1, 11.9,1,1, 12.974, 10544.180, 429.031, 52837.887 24/06/02,03:41:14,11,10,1, 11.9,1,1, 12.974, 10545.734, 429.061, 52837.697 24/06/02,03:41:14,12,10,1, 11.9,1,1, 12.974, 10544.399, 429.619, 52836.169 24/06/02,03:41:14,13,10,1, 11.9,1,1, 12.974, 10545.032, 428.696, 52838.618 24/06/02,03:41:14,14,10,1, 11.9,1,1, 12.974, 10545.424, 429.272, 52836.407 24/06/02,03:41:14,15,10,1, 11.9,1,1, 12.974, 10543.843, 429.151, 52836.549 24/06/02,03:41:14,16,10,1, 11.9,1,1, 12.974, 10545.166, 428.631, 52837.923 24/06/02,03:41:14,17,10,1, 11.9,1,1, 12.974, 10544.536, 429.568, 52835.514 24/06/02,03:41:14,18,10,1, 11.9,1,1, 12.974, 10544.217, 429.037, 52837.891 24/06/02,03:41:14,19,10,1, 11.9,1,1, 12.974, 10545.717, 429.067, 52837.583 24/06/02,03:41:15,00,10,1, 11.9,1,1, 12.977, 10545.710, 429.067, 52837.583 24/06/02,03:41:15,01,10,1, 11.9,1,1, 12.977, 10544.236, 429.735, 52836.214 24/06/02,03:41:15,02,10,1, 11.9,1,1, 12.977, 10544.824, 428.891, 52838.444 24/06/02,03:41:15,03,10,1, 11.9,1,1, 12.977, 10545.492, 429.101, 52836.666 24/06/02,03:41:15,04,10,1, 11.9,1,1, 12.977, 10544.357, 429.491, 52836.894 24/06/02,03:41:15,05,10,1, 11.9,1,1, 12.977, 10545.156, 428.491, 52837.971 24/06/02,03:41:15,06,10,1, 11.9,1,1, 12.977, 10544.660, 429.342, 52835.653 24/06/02,03:41:15,07,10,1, 11.9,1,1, 12.977, 10543.895, 429.081, 52836.846 24/06/02,03:41:15,08,10,1, 11.9,1,1, 12.977, 10545.350, 428.795, 52837.766 24/06/02,03:41:15,09,10,1, 11.9,1,1, 12.977, 10544.455, 429.660, 52835.861 24/06/02,03:41:15,10,10,1, 11.9,1,1, 12.977, 10544.658, 428.862, 52838.441 24/06/02,03:41:15,11,10,1, 11.9,1,1, 12.977, 10545.737, 429.174, 52837.136 24/06/02,03:41:15,12,10,1, 11.9,1,1, 12.977, 10544.086, 429.341, 52836.452 24/06/02,03:41:15,13,10,1, 11.9,1,1, 12.977, 10545.076, 428.554, 52838.304 24/06/02,03:41:15,14,10,1, 11.9,1,1, 12.977, 10544.813, 429.311, 52835.657 24/06/02,03:41:15,15,10,1, 11.9,1,1, 12.977, 10543.718, 429.077, 52837.013 24/06/02,03:41:15,16,10,1, 11.9,1,1, 12.977, 10545.430, 428.831, 52837.752 24/06/02,03:41:15,17,10,1, 11.9,1,1, 12.977, 10544.422, 429.718, 52835.886 24/06/02,03:41:15,18,10,1, 11.9,1,1, 12.977, 10544.684, 428.824, 52838.434 24/06/02,03:41:15,19,10,1, 11.9,1,1, 12.977, 10545.737, 429.151, 52836.960 24/06/02,03:41:16,00,10,1, 11.9,1,1, 12.971, 10545.735, 429.151, 52836.960 24/06/02,03:41:16,01,10,1, 11.9,1,1, 12.971, 10544.380, 429.580, 52836.045 24/06/02,03:41:16,02,10,1, 11.9,1,1, 12.971, 10544.984, 428.729, 52838.619 24/06/02,03:41:16,03,10,1, 11.9,1,1, 12.971, 10545.480, 429.171, 52836.453 24/06/02,03:41:16,04,10,1, 11.9,1,1, 12.971, 10543.829, 429.222, 52836.467 24/06/02,03:41:16,05,10,1, 11.9,1,1, 12.971, 10545.144, 428.590, 52837.989 24/06/02,03:41:16,06,10,1, 11.9,1,1, 12.971, 10544.525, 429.549, 52835.580 24/06/02,03:41:16,07,10,1, 11.9,1,1, 12.971, 10544.079, 429.039, 52837.792 24/06/02,03:41:16,08,10,1, 11.9,1,1, 12.971, 10545.665, 429.100, 52837.647 24/06/02,03:41:16,09,10,1, 11.9,1,1, 12.971, 10544.366, 429.627, 52836.167 24/06/02,03:41:16,10,10,1, 11.9,1,1, 12.971, 10544.989, 428.663, 52838.557 24/06/02,03:41:16,11,10,1, 11.9,1,1, 12.971, 10545.399, 429.192, 52836.281 24/06/02,03:41:16,12,10,1, 11.9,1,1, 12.971, 10543.822, 429.140, 52836.556 24/06/02,03:41:16,13,10,1, 11.9,1,1, 12.971, 10545.147, 428.655, 52838.025 24/06/02,03:41:16,14,10,1, 11.9,1,1, 12.971, 10544.559, 429.566, 52835.713 24/06/02,03:41:16,15,10,1, 11.9,1,1, 12.971, 10544.094, 429.018, 52837.739 24/06/02,03:41:16,16,10,1, 11.9,1,1, 12.971, 10545.658, 429.079, 52837.611 24/06/02,03:41:16,17,10,1, 11.9,1,1, 12.971, 10544.431, 429.545, 52836.245 24/06/02,03:41:16,18,10,1, 11.9,1,1, 12.971, 10544.940, 428.622, 52838.592 24/06/02,03:41:16,19,10,1, 11.9,1,1, 12.971, 10545.368, 429.249, 52836.432 24/06/02,03:41:17,00,10,1, 11.9,1,1, 12.978, 10545.360, 429.249, 52836.432 24/06/02,03:41:17,01,10,1, 11.9,1,1, 12.978, 10544.177, 429.441, 52836.326 24/06/02,03:41:17,02,10,1, 11.9,1,1, 12.978, 10545.038, 428.587, 52838.441 24/06/02,03:41:17,03,10,1, 11.9,1,1, 12.978, 10544.932, 429.348, 52835.811 24/06/02,03:41:17,04,10,1, 11.9,1,1, 12.978, 10543.708, 429.110, 52836.903 24/06/02,03:41:17,05,10,1, 11.9,1,1, 12.978, 10545.322, 428.843, 52837.885 24/06/02,03:41:17,06,10,1, 11.9,1,1, 12.978, 10544.402, 429.678, 52835.833 24/06/02,03:41:17,07,10,1, 11.9,1,1, 12.978, 10544.543, 428.921, 52838.419 24/06/02,03:41:17,08,10,1, 11.9,1,1, 12.978, 10545.743, 429.171, 52837.227 24/06/02,03:41:17,09,10,1, 11.9,1,1, 12.978, 10544.139, 429.424, 52836.206 24/06/02,03:41:17,10,10,1, 11.9,1,1, 12.978, 10545.035, 428.538, 52838.331 24/06/02,03:41:17,11,10,1, 11.9,1,1, 12.978, 10544.952, 429.311, 52835.798 24/06/02,03:41:17,12,10,1, 11.9,1,1, 12.978, 10543.741, 429.077, 52836.992 24/06/02,03:41:17,13,10,1, 11.9,1,1, 12.978, 10545.294, 428.836, 52837.815 24/06/02,03:41:17,14,10,1, 11.9,1,1, 12.978, 10544.438, 429.679, 52835.861 24/06/02,03:41:17,15,10,1, 11.9,1,1, 12.978, 10544.586, 428.825, 52838.341 24/06/02,03:41:17,16,10,1, 11.9,1,1, 12.978, 10545.745, 429.141, 52837.205 24/06/02,03:41:17,17,10,1, 11.9,1,1, 12.978, 10544.137, 429.385, 52836.313 24/06/02,03:41:17,18,10,1, 11.9,1,1, 12.978, 10545.024, 428.497, 52838.208 24/06/02,03:41:17,19,10,1, 11.9,1,1, 12.978, 10544.841, 429.309, 52835.655 24/06/02,03:41:18,00,10,1, 11.9,1,1, 12.972, 10544.834, 429.309, 52835.655 24/06/02,03:41:18,01,10,1, 11.9,1,1, 12.972, 10544.342, 429.208, 52836.648 24/06/02,03:41:18,02,10,1, 11.9,1,1, 12.972, 10544.570, 428.512, 52837.169 24/06/02,03:41:18,03,10,1, 11.9,1,1, 12.972, 10544.762, 429.621, 52836.528 24/06/02,03:41:18,04,10,1, 11.9,1,1, 12.972, 10544.146, 428.935, 52837.077 24/06/02,03:41:18,05,10,1, 11.9,1,1, 12.972, 10545.141, 429.018, 52837.488 24/06/02,03:41:18,06,10,1, 11.9,1,1, 12.972, 10544.796, 429.769, 52837.020 24/06/02,03:41:18,07,10,1, 11.9,1,1, 12.972, 10544.756, 428.564, 52837.584 24/06/02,03:41:18,08,10,1, 11.9,1,1, 12.972, 10545.292, 429.341, 52837.138 24/06/02,03:41:18,09,10,1, 11.9,1,1, 12.972, 10544.331, 429.185, 52836.711 24/06/02,03:41:18,10,10,1, 11.9,1,1, 12.972, 10544.562, 428.492, 52837.186 24/06/02,03:41:18,11,10,1, 11.9,1,1, 12.972, 10544.728, 429.666, 52836.557 24/06/02,03:41:18,12,10,1, 11.9,1,1, 12.972, 10544.205, 428.934, 52837.188 24/06/02,03:41:18,13,10,1, 11.9,1,1, 12.972, 10545.150, 429.030, 52837.556 24/06/02,03:41:18,14,10,1, 11.9,1,1, 12.972, 10544.863, 429.744, 52837.010 24/06/02,03:41:18,15,10,1, 11.9,1,1, 12.972, 10544.722, 428.538, 52837.552 24/06/02,03:41:18,16,10,1, 11.9,1,1, 12.972, 10545.240, 429.321, 52837.053 24/06/02,03:41:18,17,10,1, 11.9,1,1, 12.972, 10544.321, 429.171, 52836.697 24/06/02,03:41:18,18,10,1, 11.9,1,1, 12.972, 10544.562, 428.528, 52837.201 24/06/02,03:41:18,19,10,1, 11.9,1,1, 12.972, 10544.756, 429.668, 52836.595 24/06/02,03:41:19,00,10,1, 12.0,1,1, 12.972, 10544.751, 429.668, 52836.595 24/06/02,03:41:19,01,10,1, 12.0,1,1, 12.972, 10544.109, 429.040, 52836.758 24/06/02,03:41:19,02,10,1, 12.0,1,1, 12.972, 10544.667, 428.721, 52837.287 24/06/02,03:41:19,03,10,1, 12.0,1,1, 12.972, 10544.802, 429.803, 52836.765 24/06/02,03:41:19,04,10,1, 12.0,1,1, 12.972, 10544.497, 428.808, 52837.527 24/06/02,03:41:19,05,10,1, 12.0,1,1, 12.972, 10545.366, 429.208, 52837.494 24/06/02,03:41:19,06,10,1, 12.0,1,1, 12.972, 10544.731, 429.535, 52836.922 24/06/02,03:41:19,07,10,1, 12.0,1,1, 12.972, 10544.653, 428.463, 52837.390 24/06/02,03:41:19,08,10,1, 12.0,1,1, 12.972, 10544.970, 429.482, 52836.704 24/06/02,03:41:19,09,10,1, 12.0,1,1, 12.972, 10544.110, 429.019, 52836.737 24/06/02,03:41:19,10,10,1, 12.0,1,1, 12.972, 10544.698, 428.771, 52837.335 24/06/02,03:41:19,11,10,1, 12.0,1,1, 12.972, 10544.801, 429.831, 52836.843 24/06/02,03:41:19,12,10,1, 12.0,1,1, 12.972, 10544.508, 428.788, 52837.536 24/06/02,03:41:19,13,10,1, 12.0,1,1, 12.972, 10545.382, 429.185, 52837.454 24/06/02,03:41:19,14,10,1, 12.0,1,1, 12.972, 10544.717, 429.475, 52836.922 24/06/02,03:41:19,15,10,1, 12.0,1,1, 12.972, 10544.622, 428.428, 52837.414 24/06/02,03:41:19,16,10,1, 12.0,1,1, 12.972, 10544.890, 429.455, 52836.639 24/06/02,03:41:19,17,10,1, 12.0,1,1, 12.972, 10544.015, 429.037, 52836.700 24/06/02,03:41:19,18,10,1, 12.0,1,1, 12.972, 10544.775, 428.803, 52837.322 24/06/02,03:41:19,19,10,1, 12.0,1,1, 12.972, 10544.775, 429.800, 52836.830 24/06/02,03:41:20,00,10,1, 12.0,1,1, 12.975, 10544.767, 429.800, 52836.830 24/06/02,03:41:20,01,10,1, 12.0,1,1, 12.975, 10544.131, 428.960, 52837.067 24/06/02,03:41:20,02,10,1, 12.0,1,1, 12.975, 10544.972, 429.006, 52837.518 24/06/02,03:41:20,03,10,1, 12.0,1,1, 12.975, 10544.823, 429.772, 52836.940 24/06/02,03:41:20,04,10,1, 12.0,1,1, 12.975, 10544.666, 428.602, 52837.584 24/06/02,03:41:20,05,10,1, 12.0,1,1, 12.975, 10545.341, 429.282, 52837.155 24/06/02,03:41:20,06,10,1, 12.0,1,1, 12.975, 10544.363, 429.290, 52836.668 24/06/02,03:41:20,07,10,1, 12.0,1,1, 12.975, 10544.590, 428.459, 52837.185 24/06/02,03:41:20,08,10,1, 12.0,1,1, 12.975, 10544.726, 429.642, 52836.564 24/06/02,03:41:20,09,10,1, 12.0,1,1, 12.975, 10544.108, 428.942, 52837.043 24/06/02,03:41:20,10,10,1, 12.0,1,1, 12.975, 10545.049, 428.969, 52837.545 24/06/02,03:41:20,11,10,1, 12.0,1,1, 12.975, 10544.860, 429.704, 52836.855 24/06/02,03:41:20,12,10,1, 12.0,1,1, 12.975, 10544.690, 428.554, 52837.618 24/06/02,03:41:20,13,10,1, 12.0,1,1, 12.975, 10545.255, 429.309, 52837.210 24/06/02,03:41:20,14,10,1, 12.0,1,1, 12.975, 10544.315, 429.257, 52836.687 24/06/02,03:41:20,15,10,1, 12.0,1,1, 12.975, 10544.547, 428.515, 52837.217 24/06/02,03:41:20,16,10,1, 12.0,1,1, 12.975, 10544.707, 429.659, 52836.558 24/06/02,03:41:20,17,10,1, 12.0,1,1, 12.975, 10544.122, 428.955, 52837.112 24/06/02,03:41:20,18,10,1, 12.0,1,1, 12.975, 10545.070, 429.051, 52837.554 24/06/02,03:41:20,19,10,1, 12.0,1,1, 12.975, 10544.842, 429.743, 52837.045 24/06/02,03:41:21,00,10,1, 11.9,1,1, 12.975, 10544.834, 429.743, 52837.045 24/06/02,03:41:21,01,10,1, 11.9,1,1, 12.975, 10544.387, 428.856, 52837.359 24/06/02,03:41:21,02,10,1, 11.9,1,1, 12.975, 10545.304, 429.126, 52837.485 24/06/02,03:41:21,03,10,1, 11.9,1,1, 12.975, 10544.777, 429.609, 52836.985 24/06/02,03:41:21,04,10,1, 11.9,1,1, 12.975, 10544.694, 428.441, 52837.500 24/06/02,03:41:21,05,10,1, 11.9,1,1, 12.975, 10544.994, 429.404, 52836.636 24/06/02,03:41:21,06,10,1, 11.9,1,1, 12.975, 10544.155, 429.068, 52836.705 24/06/02,03:41:21,07,10,1, 11.9,1,1, 12.975, 10544.619, 428.659, 52837.246 24/06/02,03:41:21,08,10,1, 11.9,1,1, 12.975, 10544.719, 429.757, 52836.773 24/06/02,03:41:21,09,10,1, 11.9,1,1, 12.975, 10544.402, 428.827, 52837.430 24/06/02,03:41:21,10,10,1, 11.9,1,1, 12.975, 10545.311, 429.172, 52837.527 24/06/02,03:41:21,11,10,1, 11.9,1,1, 12.975, 10544.732, 429.583, 52836.971 24/06/02,03:41:21,12,10,1, 11.9,1,1, 12.975, 10544.675, 428.512, 52837.479 24/06/02,03:41:21,13,10,1, 11.9,1,1, 12.975, 10544.982, 429.438, 52836.749 24/06/02,03:41:21,14,10,1, 11.9,1,1, 12.975, 10544.076, 429.058, 52836.591 24/06/02,03:41:21,15,10,1, 11.9,1,1, 12.975, 10544.627, 428.690, 52837.211 24/06/02,03:41:21,16,10,1, 11.9,1,1, 12.975, 10544.741, 429.813, 52836.757 24/06/02,03:41:21,17,10,1, 11.9,1,1, 12.975, 10544.431, 428.811, 52837.520 24/06/02,03:41:21,18,10,1, 11.9,1,1, 12.975, 10545.308, 429.182, 52837.600 24/06/02,03:41:21,19,10,1, 11.9,1,1, 12.975, 10544.727, 429.516, 52837.030 24/06/02,03:41:22,00,10,1, 12.0,1,1, 12.971, 10544.726, 429.516, 52837.030 24/06/02,03:41:22,01,10,1, 12.0,1,1, 12.971, 10544.603, 428.594, 52837.596 24/06/02,03:41:22,02,10,1, 12.0,1,1, 12.971, 10545.302, 429.278, 52837.244 24/06/02,03:41:22,03,10,1, 12.0,1,1, 12.971, 10544.451, 429.303, 52836.709 24/06/02,03:41:22,04,10,1, 12.0,1,1, 12.971, 10544.552, 428.429, 52837.194 24/06/02,03:41:22,05,10,1, 12.0,1,1, 12.971, 10544.733, 429.571, 52836.532 24/06/02,03:41:22,06,10,1, 12.0,1,1, 12.971, 10544.057, 428.956, 52836.920 24/06/02,03:41:22,07,10,1, 12.0,1,1, 12.971, 10544.931, 428.886, 52837.338 24/06/02,03:41:22,08,10,1, 12.0,1,1, 12.971, 10544.828, 429.830, 52836.939 24/06/02,03:41:22,09,10,1, 12.0,1,1, 12.971, 10544.622, 428.655, 52837.653 24/06/02,03:41:22,10,10,1, 12.0,1,1, 12.971, 10545.267, 429.276, 52837.271 24/06/02,03:41:22,11,10,1, 12.0,1,1, 12.971, 10544.389, 429.285, 52836.788 24/06/02,03:41:22,12,10,1, 12.0,1,1, 12.971, 10544.589, 428.436, 52837.287 24/06/02,03:41:22,13,10,1, 12.0,1,1, 12.971, 10544.746, 429.664, 52836.579 24/06/02,03:41:22,14,10,1, 12.0,1,1, 12.971, 10544.053, 428.968, 52836.865 24/06/02,03:41:22,15,10,1, 12.0,1,1, 12.971, 10544.946, 428.978, 52837.445 24/06/02,03:41:22,16,10,1, 12.0,1,1, 12.971, 10544.827, 429.747, 52836.915 24/06/02,03:41:22,17,10,1, 12.0,1,1, 12.971, 10544.654, 428.624, 52837.620 24/06/02,03:41:22,18,10,1, 12.0,1,1, 12.971, 10545.247, 429.277, 52837.292 24/06/02,03:41:22,19,10,1, 12.0,1,1, 12.971, 10544.410, 429.299, 52836.862 24/06/02,03:41:23,00,10,1, 11.8,1,1, 12.973, 10544.409, 429.299, 52836.862 24/06/02,03:41:23,01,10,1, 11.8,1,1, 12.973, 10544.643, 428.489, 52837.503 24/06/02,03:41:23,02,10,1, 11.8,1,1, 12.973, 10545.091, 429.374, 52836.967 24/06/02,03:41:23,03,10,1, 11.8,1,1, 12.973, 10544.128, 429.126, 52836.793 24/06/02,03:41:23,04,10,1, 11.8,1,1, 12.973, 10544.527, 428.604, 52837.348 24/06/02,03:41:23,05,10,1, 11.8,1,1, 12.973, 10544.696, 429.747, 52836.785 24/06/02,03:41:23,06,10,1, 11.8,1,1, 12.973, 10544.266, 428.837, 52837.355 24/06/02,03:41:23,07,10,1, 11.8,1,1, 12.973, 10545.230, 429.107, 52837.574 24/06/02,03:41:23,08,10,1, 11.8,1,1, 12.973, 10544.766, 429.623, 52836.965 24/06/02,03:41:23,09,10,1, 11.8,1,1, 12.973, 10544.676, 428.486, 52837.557 24/06/02,03:41:23,10,10,1, 11.8,1,1, 12.973, 10545.034, 429.415, 52837.025 24/06/02,03:41:23,11,10,1, 11.8,1,1, 12.973, 10544.077, 429.099, 52836.763 24/06/02,03:41:23,12,10,1, 11.8,1,1, 12.973, 10544.519, 428.641, 52837.237 24/06/02,03:41:23,13,10,1, 11.8,1,1, 12.973, 10544.672, 429.732, 52836.636 24/06/02,03:41:23,14,10,1, 11.8,1,1, 12.973, 10544.301, 428.812, 52837.336 24/06/02,03:41:23,15,10,1, 11.8,1,1, 12.973, 10545.253, 429.153, 52837.620 24/06/02,03:41:23,16,10,1, 11.8,1,1, 12.973, 10544.771, 429.594, 52836.969 24/06/02,03:41:23,17,10,1, 11.8,1,1, 12.973, 10544.637, 428.449, 52837.475 24/06/02,03:41:23,18,10,1, 11.8,1,1, 12.973, 10544.999, 429.410, 52836.807 24/06/02,03:41:23,19,10,1, 11.8,1,1, 12.973, 10544.044, 429.047, 52836.780 24/06/02,03:41:24,00,10,1, 11.9,1,1, 12.974, 10544.041, 429.047, 52836.780 24/06/02,03:41:24,01,10,1, 11.9,1,1, 12.974, 10544.556, 428.406, 52837.251 24/06/02,03:41:24,02,10,1, 11.9,1,1, 12.974, 10544.780, 429.548, 52836.671 24/06/02,03:41:24,03,10,1, 11.9,1,1, 12.974, 10544.015, 429.008, 52836.898 24/06/02,03:41:24,04,10,1, 11.9,1,1, 12.974, 10544.777, 428.901, 52837.368 24/06/02,03:41:24,05,10,1, 11.9,1,1, 12.974, 10544.733, 429.786, 52836.956 24/06/02,03:41:24,06,10,1, 11.9,1,1, 12.974, 10544.532, 428.734, 52837.668 24/06/02,03:41:24,07,10,1, 11.9,1,1, 12.974, 10545.280, 429.258, 52837.439 24/06/02,03:41:24,08,10,1, 11.9,1,1, 12.974, 10544.457, 429.389, 52836.874 24/06/02,03:41:24,09,10,1, 11.9,1,1, 12.974, 10544.530, 428.474, 52837.277 24/06/02,03:41:24,10,10,1, 11.9,1,1, 12.974, 10544.765, 429.525, 52836.688 24/06/02,03:41:24,11,10,1, 11.9,1,1, 12.974, 10543.956, 428.985, 52836.967 24/06/02,03:41:24,12,10,1, 11.9,1,1, 12.974, 10544.826, 428.918, 52837.409 24/06/02,03:41:24,13,10,1, 11.9,1,1, 12.974, 10544.772, 429.826, 52836.859 24/06/02,03:41:24,14,10,1, 11.9,1,1, 12.974, 10544.566, 428.640, 52837.675 24/06/02,03:41:24,15,10,1, 11.9,1,1, 12.974, 10545.247, 429.280, 52837.366 24/06/02,03:41:24,16,10,1, 11.9,1,1, 12.974, 10544.411, 429.340, 52836.813 24/06/02,03:41:24,17,10,1, 11.9,1,1, 12.974, 10544.520, 428.450, 52837.433 24/06/02,03:41:24,18,10,1, 11.9,1,1, 12.974, 10544.700, 429.615, 52836.608 24/06/02,03:41:24,19,10,1, 11.9,1,1, 12.974, 10543.987, 428.941, 52836.882 24/06/02,03:41:25,00,10,1, 11.9,1,1, 12.973, 10543.983, 428.941, 52836.882 24/06/02,03:41:25,01,10,1, 11.9,1,1, 12.973, 10544.531, 428.571, 52837.306 24/06/02,03:41:25,02,10,1, 11.9,1,1, 12.973, 10544.618, 429.726, 52836.705 24/06/02,03:41:25,03,10,1, 11.9,1,1, 12.973, 10544.174, 428.884, 52837.250 24/06/02,03:41:25,04,10,1, 11.9,1,1, 12.973, 10545.137, 429.097, 52837.459 24/06/02,03:41:25,05,10,1, 11.9,1,1, 12.973, 10544.753, 429.712, 52837.036 24/06/02,03:41:25,06,10,1, 11.9,1,1, 12.973, 10544.638, 428.542, 52837.663 24/06/02,03:41:25,07,10,1, 11.9,1,1, 12.973, 10545.000, 429.386, 52836.995 24/06/02,03:41:25,08,10,1, 11.9,1,1, 12.973, 10544.104, 429.149, 52836.680 24/06/02,03:41:25,09,10,1, 11.9,1,1, 12.973, 10544.526, 428.564, 52837.235 24/06/02,03:41:25,10,10,1, 11.9,1,1, 12.973, 10544.640, 429.775, 52836.673 24/06/02,03:41:25,11,10,1, 11.9,1,1, 12.973, 10544.207, 428.891, 52837.354 24/06/02,03:41:25,12,10,1, 11.9,1,1, 12.973, 10545.162, 429.082, 52837.553 24/06/02,03:41:25,13,10,1, 11.9,1,1, 12.973, 10544.740, 429.710, 52837.055 24/06/02,03:41:25,14,10,1, 11.9,1,1, 12.973, 10544.641, 428.496, 52837.693 24/06/02,03:41:25,15,10,1, 11.9,1,1, 12.973, 10545.053, 429.400, 52836.898 24/06/02,03:41:25,16,10,1, 11.9,1,1, 12.973, 10544.070, 429.130, 52836.649 24/06/02,03:41:25,17,10,1, 11.9,1,1, 12.973, 10544.511, 428.562, 52837.190 24/06/02,03:41:25,18,10,1, 11.9,1,1, 12.973, 10544.605, 429.750, 52836.708 24/06/02,03:41:25,19,10,1, 11.9,1,1, 12.973, 10544.292, 428.881, 52837.458 24/06/02,03:41:26,00,10,1, 11.9,1,1, 12.973, 10544.292, 428.881, 52837.458 24/06/02,03:41:26,01,10,1, 11.9,1,1, 12.973, 10544.697, 428.757, 52837.340 24/06/02,03:41:26,02,10,1, 11.9,1,1, 12.973, 10544.727, 429.777, 52836.965 24/06/02,03:41:26,03,10,1, 11.9,1,1, 12.973, 10544.440, 428.737, 52837.630 24/06/02,03:41:26,04,10,1, 11.9,1,1, 12.973, 10545.278, 429.185, 52837.396 24/06/02,03:41:26,05,10,1, 11.9,1,1, 12.973, 10544.535, 429.423, 52836.911 24/06/02,03:41:26,06,10,1, 11.9,1,1, 12.973, 10544.537, 428.462, 52837.393 24/06/02,03:41:26,07,10,1, 11.9,1,1, 12.973, 10544.763, 429.477, 52836.730 24/06/02,03:41:26,08,10,1, 11.9,1,1, 12.973, 10544.011, 428.992, 52836.886 24/06/02,03:41:26,09,10,1, 11.9,1,1, 12.973, 10544.736, 428.827, 52837.362 24/06/02,03:41:26,10,10,1, 11.9,1,1, 12.973, 10544.730, 429.805, 52837.013 24/06/02,03:41:26,11,10,1, 11.9,1,1, 12.973, 10544.480, 428.695, 52837.633 24/06/02,03:41:26,12,10,1, 11.9,1,1, 12.973, 10545.290, 429.263, 52837.459 24/06/02,03:41:26,13,10,1, 11.9,1,1, 12.973, 10544.541, 429.444, 52836.922 24/06/02,03:41:26,14,10,1, 11.9,1,1, 12.973, 10544.496, 428.420, 52837.369 24/06/02,03:41:26,15,10,1, 11.9,1,1, 12.973, 10544.771, 429.504, 52836.727 24/06/02,03:41:26,16,10,1, 11.9,1,1, 12.973, 10543.979, 428.982, 52836.892 24/06/02,03:41:26,17,10,1, 11.9,1,1, 12.973, 10544.749, 428.857, 52837.551 24/06/02,03:41:26,18,10,1, 11.9,1,1, 12.973, 10544.710, 429.812, 52837.024 24/06/02,03:41:26,19,10,1, 11.9,1,1, 12.973, 10544.506, 428.723, 52837.636 24/06/02,03:41:27,00,10,1, 11.9,1,1, 12.974, 10544.500, 428.723, 52837.636 24/06/02,03:41:27,01,10,1, 11.9,1,1, 12.974, 10544.773, 428.965, 52836.948 24/06/02,03:41:27,02,10,1, 11.9,1,1, 12.974, 10544.837, 429.855, 52837.652 24/06/02,03:41:27,03,10,1, 11.9,1,1, 12.974, 10544.776, 428.553, 52837.588 24/06/02,03:41:27,04,10,1, 11.9,1,1, 12.974, 10544.825, 429.300, 52836.829 24/06/02,03:41:27,05,10,1, 11.9,1,1, 12.974, 10544.475, 429.271, 52837.350 24/06/02,03:41:27,06,10,1, 11.9,1,1, 12.974, 10544.408, 428.412, 52836.709 24/06/02,03:41:27,07,10,1, 11.9,1,1, 12.974, 10544.431, 429.734, 52836.761 24/06/02,03:41:27,08,10,1, 11.9,1,1, 12.974, 10544.433, 428.946, 52837.462 24/06/02,03:41:27,09,10,1, 11.9,1,1, 12.974, 10544.752, 428.986, 52837.030 24/06/02,03:41:27,10,10,1, 11.9,1,1, 12.974, 10544.770, 429.806, 52837.614 24/06/02,03:41:27,11,10,1, 11.9,1,1, 12.974, 10544.757, 428.524, 52837.572 24/06/02,03:41:27,12,10,1, 11.9,1,1, 12.974, 10544.819, 429.291, 52836.848 24/06/02,03:41:27,13,10,1, 11.9,1,1, 12.974, 10544.413, 429.259, 52837.282 24/06/02,03:41:27,14,10,1, 11.9,1,1, 12.974, 10544.400, 428.451, 52836.782 24/06/02,03:41:27,15,10,1, 11.9,1,1, 12.974, 10544.443, 429.736, 52836.998 24/06/02,03:41:27,16,10,1, 11.9,1,1, 12.974, 10544.400, 428.927, 52837.480 24/06/02,03:41:27,17,10,1, 11.9,1,1, 12.974, 10544.788, 428.997, 52837.037 24/06/02,03:41:27,18,10,1, 11.9,1,1, 12.974, 10544.802, 429.749, 52837.529 24/06/02,03:41:27,19,10,1, 11.9,1,1, 12.974, 10544.756, 428.426, 52837.396 24/06/02,03:41:28,00,10,1, 11.9,1,1, 12.974, 10544.751, 428.426, 52837.396 24/06/02,03:41:28,01,10,1, 11.9,1,1, 12.974, 10544.664, 429.077, 52836.606 24/06/02,03:41:28,02,10,1, 11.9,1,1, 12.974, 10544.853, 429.652, 52838.125 24/06/02,03:41:28,03,10,1, 11.9,1,1, 12.974, 10544.764, 428.415, 52837.329 24/06/02,03:41:28,04,10,1, 11.9,1,1, 12.974, 10544.310, 429.392, 52836.186 24/06/02,03:41:28,05,10,1, 11.9,1,1, 12.974, 10544.353, 429.145, 52837.806 24/06/02,03:41:28,06,10,1, 11.9,1,1, 12.974, 10544.597, 428.634, 52836.631 24/06/02,03:41:28,07,10,1, 11.9,1,1, 12.974, 10544.285, 429.874, 52837.089 24/06/02,03:41:28,08,10,1, 11.9,1,1, 12.974, 10544.905, 428.836, 52838.229 24/06/02,03:41:28,09,10,1, 11.9,1,1, 12.974, 10544.887, 429.070, 52836.639 24/06/02,03:41:28,10,10,1, 11.9,1,1, 12.974, 10544.555, 429.635, 52837.704 24/06/02,03:41:28,11,10,1, 11.9,1,1, 12.974, 10544.915, 428.346, 52837.350 24/06/02,03:41:28,12,10,1, 11.9,1,1, 12.974, 10544.269, 429.445, 52836.188 24/06/02,03:41:28,13,10,1, 11.9,1,1, 12.974, 10544.290, 429.204, 52837.770 24/06/02,03:41:28,14,10,1, 11.9,1,1, 12.974, 10544.646, 428.637, 52836.597 24/06/02,03:41:28,15,10,1, 11.9,1,1, 12.974, 10544.343, 429.854, 52837.134 24/06/02,03:41:28,16,10,1, 11.9,1,1, 12.974, 10544.921, 428.806, 52838.220 24/06/02,03:41:28,17,10,1, 11.9,1,1, 12.974, 10544.860, 429.070, 52836.614 24/06/02,03:41:28,18,10,1, 11.9,1,1, 12.974, 10544.508, 429.597, 52837.736 24/06/02,03:41:28,19,10,1, 11.9,1,1, 12.974, 10544.903, 428.373, 52837.196 24/06/02,03:41:29,00,10,1, 11.9,1,1, 12.974, 10544.901, 428.373, 52837.196 24/06/02,03:41:29,01,10,1, 11.9,1,1, 12.974, 10544.745, 429.229, 52836.471 24/06/02,03:41:29,02,10,1, 11.9,1,1, 12.974, 10544.457, 429.392, 52837.692 24/06/02,03:41:29,03,10,1, 11.9,1,1, 12.974, 10544.648, 428.398, 52836.842 24/06/02,03:41:29,04,10,1, 11.9,1,1, 12.974, 10544.116, 429.613, 52836.396 24/06/02,03:41:29,05,10,1, 11.9,1,1, 12.974, 10544.443, 429.074, 52838.014 24/06/02,03:41:29,06,10,1, 11.9,1,1, 12.974, 10544.691, 428.912, 52836.700 24/06/02,03:41:29,07,10,1, 11.9,1,1, 12.974, 10544.434, 429.879, 52837.532 24/06/02,03:41:29,08,10,1, 11.9,1,1, 12.974, 10545.025, 428.616, 52838.007 24/06/02,03:41:29,09,10,1, 11.9,1,1, 12.974, 10544.729, 429.217, 52836.467 24/06/02,03:41:29,10,10,1, 11.9,1,1, 12.974, 10544.409, 429.406, 52837.763 24/06/02,03:41:29,11,10,1, 11.9,1,1, 12.974, 10544.590, 428.350, 52836.738 24/06/02,03:41:29,12,10,1, 11.9,1,1, 12.974, 10544.124, 429.667, 52836.394 24/06/02,03:41:29,13,10,1, 11.9,1,1, 12.974, 10544.468, 429.006, 52837.957 24/06/02,03:41:29,14,10,1, 11.9,1,1, 12.974, 10544.727, 428.859, 52836.704 24/06/02,03:41:29,15,10,1, 11.9,1,1, 12.974, 10544.508, 429.832, 52837.533 24/06/02,03:41:29,16,10,1, 11.9,1,1, 12.974, 10545.082, 428.599, 52837.974 24/06/02,03:41:29,17,10,1, 11.9,1,1, 12.974, 10544.637, 429.229, 52836.347 24/06/02,03:41:29,18,10,1, 11.9,1,1, 12.974, 10544.433, 429.321, 52837.670 24/06/02,03:41:29,19,10,1, 11.9,1,1, 12.974, 10544.645, 428.358, 52836.748 24/06/02,03:41:30,00,09,1, 11.9,1,1, 12.978, 10544.642, 428.358, 52836.748 24/06/02,03:41:30,01,09,1, 11.9,1,1, 12.978, 10544.581, 429.336, 52836.703 24/06/02,03:41:30,02,09,1, 11.9,1,1, 12.978, 10544.050, 429.139, 52837.261 24/06/02,03:41:30,03,09,1, 11.9,1,1, 12.978, 10544.657, 428.602, 52837.140 24/06/02,03:41:30,04,09,1, 11.9,1,1, 12.978, 10544.269, 429.740, 52836.426 24/06/02,03:41:30,05,09,1, 11.9,1,1, 12.978, 10544.460, 428.887, 52838.044 24/06/02,03:41:30,06,09,1, 11.9,1,1, 12.978, 10545.101, 429.044, 52837.059 24/06/02,03:41:30,07,09,1, 11.9,1,1, 12.978, 10544.452, 429.662, 52837.211 24/06/02,03:41:30,08,09,1, 11.9,1,1, 12.978, 10544.858, 428.483, 52837.942 24/06/02,03:41:30,09,09,1, 11.9,1,1, 12.978, 10544.689, 429.339, 52836.288 24/06/02,03:41:30,10,09,1, 11.9,1,1, 12.978, 10543.967, 429.144, 52837.239 24/06/02,03:41:30,11,09,1, 11.9,1,1, 12.978, 10544.739, 428.647, 52837.228 24/06/02,03:41:30,12,09,1, 11.9,1,1, 12.978, 10544.285, 429.731, 52836.561 24/06/02,03:41:30,13,09,1, 11.9,1,1, 12.978, 10544.488, 428.879, 52838.059 24/06/02,03:41:30,14,09,1, 11.9,1,1, 12.978, 10545.153, 429.053, 52837.110 24/06/02,03:41:30,15,09,1, 11.9,1,1, 12.978, 10544.381, 429.605, 52837.183 24/06/02,03:41:30,16,09,1, 11.9,1,1, 12.978, 10544.834, 428.482, 52837.883 24/06/02,03:41:30,17,09,1, 11.9,1,1, 12.978, 10544.650, 429.381, 52836.334 24/06/02,03:41:30,18,09,1, 11.9,1,1, 12.978, 10544.000, 429.140, 52837.258 24/06/02,03:41:30,19,09,1, 11.9,1,1, 12.978, 10544.675, 428.632, 52837.183 24/06/02,03:41:31,00,09,1, 11.9,1,1, 12.976, 10544.667, 428.632, 52837.183 24/06/02,03:41:31,01,09,1, 11.9,1,1, 12.976, 10544.401, 429.499, 52836.159 24/06/02,03:41:31,02,09,1, 11.9,1,1, 12.976, 10543.971, 429.067, 52837.360 24/06/02,03:41:31,03,09,1, 11.9,1,1, 12.976, 10544.808, 428.771, 52837.053 24/06/02,03:41:31,04,09,1, 11.9,1,1, 12.976, 10544.357, 429.794, 52836.885 24/06/02,03:41:31,05,09,1, 11.9,1,1, 12.976, 10544.674, 428.798, 52838.163 24/06/02,03:41:31,06,09,1, 11.9,1,1, 12.976, 10545.070, 429.132, 52836.889 24/06/02,03:41:31,07,09,1, 11.9,1,1, 12.976, 10544.303, 429.396, 52837.295 24/06/02,03:41:31,08,09,1, 11.9,1,1, 12.976, 10544.726, 428.427, 52837.582 24/06/02,03:41:31,09,09,1, 11.9,1,1, 12.976, 10544.401, 429.496, 52836.287 24/06/02,03:41:31,10,09,1, 11.9,1,1, 12.976, 10544.005, 429.091, 52837.510 24/06/02,03:41:31,11,09,1, 11.9,1,1, 12.976, 10544.859, 428.790, 52837.229 24/06/02,03:41:31,12,09,1, 11.9,1,1, 12.976, 10544.390, 429.810, 52836.896 24/06/02,03:41:31,13,09,1, 11.9,1,1, 12.976, 10544.717, 428.755, 52838.188 24/06/02,03:41:31,14,09,1, 11.9,1,1, 12.976, 10545.082, 429.176, 52837.037 24/06/02,03:41:31,15,09,1, 11.9,1,1, 12.976, 10544.231, 429.411, 52837.309 24/06/02,03:41:31,16,09,1, 11.9,1,1, 12.976, 10544.668, 428.406, 52837.465 24/06/02,03:41:31,17,09,1, 11.9,1,1, 12.976, 10544.373, 429.494, 52836.275 24/06/02,03:41:31,18,09,1, 11.9,1,1, 12.976, 10543.975, 429.095, 52837.559 24/06/02,03:41:31,19,09,1, 11.9,1,1, 12.976, 10544.799, 428.820, 52837.164 24/06/02,03:41:32,00,09,1, 11.9,1,1, 12.975, 10544.792, 428.820, 52837.164 24/06/02,03:41:32,01,09,1, 11.9,1,1, 12.975, 10544.217, 429.598, 52836.253 24/06/02,03:41:32,02,09,1, 11.9,1,1, 12.975, 10544.159, 428.978, 52837.724 24/06/02,03:41:32,03,09,1, 11.9,1,1, 12.975, 10544.905, 428.910, 52837.195 24/06/02,03:41:32,04,09,1, 11.9,1,1, 12.975, 10544.398, 429.742, 52837.086 24/06/02,03:41:32,05,09,1, 11.9,1,1, 12.975, 10544.780, 428.571, 52838.059 24/06/02,03:41:32,06,09,1, 11.9,1,1, 12.975, 10544.911, 429.242, 52836.561 24/06/02,03:41:32,07,09,1, 11.9,1,1, 12.975, 10544.138, 429.306, 52837.166 24/06/02,03:41:32,08,09,1, 11.9,1,1, 12.975, 10544.574, 428.439, 52837.220 24/06/02,03:41:32,09,09,1, 11.9,1,1, 12.975, 10544.231, 429.594, 52836.317 24/06/02,03:41:32,10,09,1, 11.9,1,1, 12.975, 10544.147, 428.995, 52837.740 24/06/02,03:41:32,11,09,1, 11.9,1,1, 12.975, 10544.994, 428.883, 52837.169 24/06/02,03:41:32,12,09,1, 11.9,1,1, 12.975, 10544.470, 429.717, 52837.039 24/06/02,03:41:32,13,09,1, 11.9,1,1, 12.975, 10544.786, 428.557, 52838.085 24/06/02,03:41:32,14,09,1, 11.9,1,1, 12.975, 10544.877, 429.203, 52836.612 24/06/02,03:41:32,15,09,1, 11.9,1,1, 12.975, 10544.073, 429.265, 52837.263 24/06/02,03:41:32,16,09,1, 11.9,1,1, 12.975, 10544.552, 428.434, 52837.232 24/06/02,03:41:32,17,09,1, 11.9,1,1, 12.975, 10544.205, 429.632, 52836.274 24/06/02,03:41:32,18,09,1, 11.9,1,1, 12.975, 10544.164, 428.941, 52837.809 24/06/02,03:41:32,19,09,1, 11.9,1,1, 12.975, 10544.971, 428.953, 52837.138 24/06/02,03:41:33,00,09,1, 11.9,1,1, 12.972, 10544.968, 428.953, 52837.138 24/06/02,03:41:33,01,09,1, 11.9,1,1, 12.972, 10544.363, 429.647, 52836.184 24/06/02,03:41:33,02,09,1, 11.9,1,1, 12.972, 10544.109, 428.832, 52837.784 24/06/02,03:41:33,03,09,1, 11.9,1,1, 12.972, 10545.319, 429.126, 52837.643 24/06/02,03:41:33,04,09,1, 11.9,1,1, 12.972, 10544.296, 429.514, 52836.743 24/06/02,03:41:33,05,09,1, 11.9,1,1, 12.972, 10544.587, 428.487, 52838.110 24/06/02,03:41:33,06,09,1, 11.9,1,1, 12.972, 10544.911, 429.299, 52836.456 24/06/02,03:41:33,07,09,1, 11.9,1,1, 12.972, 10543.741, 429.079, 52836.746 24/06/02,03:41:33,08,09,1, 11.9,1,1, 12.972, 10544.730, 428.671, 52837.737 24/06/02,03:41:33,09,09,1, 11.9,1,1, 12.972, 10544.375, 429.688, 52836.282 24/06/02,03:41:33,10,09,1, 11.9,1,1, 12.972, 10544.099, 428.872, 52837.890 24/06/02,03:41:33,11,09,1, 11.9,1,1, 12.972, 10545.291, 429.066, 52837.572 24/06/02,03:41:33,12,09,1, 11.9,1,1, 12.972, 10544.297, 429.546, 52836.670 24/06/02,03:41:33,13,09,1, 11.9,1,1, 12.972, 10544.664, 428.522, 52838.107 24/06/02,03:41:33,14,09,1, 11.9,1,1, 12.972, 10544.884, 429.302, 52836.412 24/06/02,03:41:33,15,09,1, 11.9,1,1, 12.972, 10543.720, 429.106, 52836.790 24/06/02,03:41:33,16,09,1, 11.9,1,1, 12.972, 10544.740, 428.680, 52837.761 24/06/02,03:41:33,17,09,1, 11.9,1,1, 12.972, 10544.311, 429.615, 52836.282 24/06/02,03:41:33,18,09,1, 11.9,1,1, 12.972, 10544.080, 428.885, 52837.949 24/06/02,03:41:33,19,09,1, 11.9,1,1, 12.972, 10545.346, 429.099, 52837.555 24/06/02,03:41:34,00,09,1, 11.9,1,1, 12.976, 10545.343, 429.099, 52837.555 24/06/02,03:41:34,01,09,1, 11.9,1,1, 12.976, 10544.357, 429.735, 52836.351 24/06/02,03:41:34,02,09,1, 11.9,1,1, 12.976, 10544.279, 428.793, 52838.059 24/06/02,03:41:34,03,09,1, 11.9,1,1, 12.976, 10545.322, 429.178, 52837.423 24/06/02,03:41:34,04,09,1, 11.9,1,1, 12.976, 10544.148, 429.371, 52836.688 24/06/02,03:41:34,05,09,1, 11.9,1,1, 12.976, 10544.588, 428.504, 52837.974 24/06/02,03:41:34,06,09,1, 11.9,1,1, 12.976, 10544.689, 429.365, 52836.342 24/06/02,03:41:34,07,09,1, 11.9,1,1, 12.976, 10543.642, 429.030, 52836.984 24/06/02,03:41:34,08,09,1, 11.9,1,1, 12.976, 10544.823, 428.730, 52837.803 24/06/02,03:41:34,09,09,1, 11.9,1,1, 12.976, 10544.332, 429.730, 52836.451 24/06/02,03:41:34,10,09,1, 11.9,1,1, 12.976, 10544.298, 428.756, 52838.064 24/06/02,03:41:34,11,09,1, 11.9,1,1, 12.976, 10545.323, 429.156, 52837.451 24/06/02,03:41:34,12,09,1, 11.9,1,1, 12.976, 10544.186, 429.368, 52836.755 24/06/02,03:41:34,13,09,1, 11.9,1,1, 12.976, 10544.612, 428.452, 52837.985 24/06/02,03:41:34,14,09,1, 11.9,1,1, 12.976, 10544.628, 429.400, 52836.273 24/06/02,03:41:34,15,09,1, 11.9,1,1, 12.976, 10543.666, 428.998, 52836.990 24/06/02,03:41:34,16,09,1, 11.9,1,1, 12.976, 10544.827, 428.747, 52837.719 24/06/02,03:41:34,17,09,1, 11.9,1,1, 12.976, 10544.341, 429.701, 52836.374 24/06/02,03:41:34,18,09,1, 11.9,1,1, 12.976, 10544.343, 428.743, 52838.101 24/06/02,03:41:34,19,09,1, 11.9,1,1, 12.976, 10545.335, 429.164, 52837.432 24/06/02,03:41:35,00,08,1, 11.9,1,1, 12.974, 10545.335, 429.164, 52837.432 24/06/02,03:41:35,01,08,1, 11.9,1,1, 12.974, 10544.342, 429.678, 52836.499 24/06/02,03:41:35,02,08,1, 11.9,1,1, 12.974, 10544.452, 428.650, 52838.196 24/06/02,03:41:35,03,08,1, 11.9,1,1, 12.974, 10545.260, 429.157, 52837.196 24/06/02,03:41:35,04,08,1, 11.9,1,1, 12.974, 10544.021, 429.250, 52836.697 24/06/02,03:41:35,05,08,1, 11.9,1,1, 12.974, 10544.572, 428.436, 52837.902 24/06/02,03:41:35,06,08,1, 11.9,1,1, 12.974, 10544.492, 429.499, 52836.240 24/06/02,03:41:35,07,08,1, 11.9,1,1, 12.974, 10543.684, 428.956, 52837.314 24/06/02,03:41:35,08,08,1, 11.9,1,1, 12.974, 10545.002, 428.884, 52837.845 24/06/02,03:41:35,09,08,1, 11.9,1,1, 12.974, 10544.364, 429.682, 52836.685 24/06/02,03:41:35,10,08,1, 11.9,1,1, 12.974, 10544.423, 428.655, 52838.275 24/06/02,03:41:35,11,08,1, 11.9,1,1, 12.974, 10545.242, 429.178, 52837.181 24/06/02,03:41:35,12,08,1, 11.9,1,1, 12.974, 10543.908, 429.239, 52836.799 24/06/02,03:41:35,13,08,1, 11.9,1,1, 12.974, 10544.562, 428.488, 52837.798 24/06/02,03:41:35,14,08,1, 11.9,1,1, 12.974, 10544.459, 429.468, 52836.101 24/06/02,03:41:35,15,08,1, 11.9,1,1, 12.974, 10543.718, 428.940, 52837.351 24/06/02,03:41:35,16,08,1, 11.9,1,1, 12.974, 10544.977, 428.925, 52837.861 24/06/02,03:41:35,17,08,1, 11.9,1,1, 12.974, 10544.377, 429.727, 52836.610 24/06/02,03:41:35,18,08,1, 11.9,1,1, 12.974, 10544.513, 428.690, 52838.213 24/06/02,03:41:35,19,08,1, 11.9,1,1, 12.974, 10545.225, 429.198, 52837.149 24/06/02,03:41:36,00,08,1, 11.9,1,1, 12.976, 10545.218, 429.198, 52837.149 24/06/02,03:41:36,01,08,1, 11.9,1,1, 12.976, 10544.604, 429.674, 52837.203 24/06/02,03:41:36,02,08,1, 11.9,1,1, 12.976, 10544.391, 428.495, 52837.704 24/06/02,03:41:36,03,08,1, 11.9,1,1, 12.976, 10544.937, 429.274, 52837.133 24/06/02,03:41:36,04,08,1, 11.9,1,1, 12.976, 10544.032, 429.129, 52836.832 24/06/02,03:41:36,05,08,1, 11.9,1,1, 12.976, 10544.314, 428.460, 52837.314 24/06/02,03:41:36,06,08,1, 11.9,1,1, 12.976, 10544.443, 429.660, 52836.738 24/06/02,03:41:36,07,08,1, 11.9,1,1, 12.976, 10543.943, 428.814, 52837.278 24/06/02,03:41:36,08,08,1, 11.9,1,1, 12.976, 10544.872, 428.996, 52837.720 24/06/02,03:41:36,09,08,1, 11.9,1,1, 12.976, 10544.626, 429.686, 52837.235 24/06/02,03:41:36,10,08,1, 11.9,1,1, 12.976, 10544.383, 428.483, 52837.623 24/06/02,03:41:36,11,08,1, 11.9,1,1, 12.976, 10544.955, 429.284, 52837.195 24/06/02,03:41:36,12,08,1, 11.9,1,1, 12.976, 10544.003, 429.119, 52836.674 24/06/02,03:41:36,13,08,1, 11.9,1,1, 12.976, 10544.305, 428.441, 52837.218 24/06/02,03:41:36,14,08,1, 11.9,1,1, 12.976, 10544.487, 429.630, 52836.736 24/06/02,03:41:36,15,08,1, 11.9,1,1, 12.976, 10544.002, 428.820, 52837.289 24/06/02,03:41:36,16,08,1, 11.9,1,1, 12.976, 10544.881, 428.992, 52837.748 24/06/02,03:41:36,17,08,1, 11.9,1,1, 12.976, 10544.614, 429.693, 52837.156 24/06/02,03:41:36,18,08,1, 11.9,1,1, 12.976, 10544.406, 428.473, 52837.721 24/06/02,03:41:36,19,08,1, 11.9,1,1, 12.976, 10544.966, 429.278, 52837.203 24/06/02,03:41:37,00,09,1, 11.9,1,1, 12.975, 10544.959, 429.278, 52837.203 24/06/02,03:41:37,01,09,1, 11.9,1,1, 12.975, 10544.504, 429.600, 52837.138 24/06/02,03:41:37,02,09,1, 11.9,1,1, 12.975, 10544.420, 428.427, 52837.687 24/06/02,03:41:37,03,09,1, 11.9,1,1, 12.975, 10544.803, 429.344, 52837.056 24/06/02,03:41:37,04,09,1, 11.9,1,1, 12.975, 10543.838, 429.043, 52836.646 24/06/02,03:41:37,05,09,1, 11.9,1,1, 12.975, 10544.300, 428.576, 52837.294 24/06/02,03:41:37,06,09,1, 11.9,1,1, 12.975, 10544.441, 429.732, 52836.796 24/06/02,03:41:37,07,09,1, 11.9,1,1, 12.975, 10544.041, 428.802, 52837.425 24/06/02,03:41:37,08,09,1, 11.9,1,1, 12.975, 10544.986, 429.124, 52837.747 24/06/02,03:41:37,09,09,1, 11.9,1,1, 12.975, 10544.427, 429.569, 52837.123 24/06/02,03:41:37,10,09,1, 11.9,1,1, 12.975, 10544.386, 428.435, 52837.624 24/06/02,03:41:37,11,09,1, 11.9,1,1, 12.975, 10544.773, 429.345, 52836.968 24/06/02,03:41:37,12,09,1, 11.9,1,1, 12.975, 10543.839, 429.081, 52836.721 24/06/02,03:41:37,13,09,1, 11.9,1,1, 12.975, 10544.285, 428.564, 52837.328 24/06/02,03:41:37,14,09,1, 11.9,1,1, 12.975, 10544.450, 429.747, 52836.834 24/06/02,03:41:37,15,09,1, 11.9,1,1, 12.975, 10544.042, 428.771, 52837.461 24/06/02,03:41:37,16,09,1, 11.9,1,1, 12.975, 10544.988, 429.108, 52837.707 24/06/02,03:41:37,17,09,1, 11.9,1,1, 12.975, 10544.466, 429.544, 52837.137 24/06/02,03:41:37,18,09,1, 11.9,1,1, 12.975, 10544.400, 428.440, 52837.682 24/06/02,03:41:37,19,09,1, 11.9,1,1, 12.975, 10544.749, 429.312, 52836.927 24/06/02,03:41:38,00,09,1, 11.8,1,1, 12.978, 10544.742, 429.312, 52836.927 24/06/02,03:41:38,01,09,1, 11.8,1,1, 12.978, 10544.430, 429.476, 52837.042 24/06/02,03:41:38,02,09,1, 11.8,1,1, 12.978, 10544.410, 428.356, 52837.533 24/06/02,03:41:38,03,09,1, 11.8,1,1, 12.978, 10544.616, 429.389, 52836.799 24/06/02,03:41:38,04,09,1, 11.8,1,1, 12.978, 10543.752, 429.035, 52836.821 24/06/02,03:41:38,05,09,1, 11.8,1,1, 12.978, 10544.427, 428.626, 52837.393 24/06/02,03:41:38,06,09,1, 11.8,1,1, 12.978, 10544.451, 429.697, 52836.895 24/06/02,03:41:38,07,09,1, 11.8,1,1, 12.978, 10544.160, 428.722, 52837.686 24/06/02,03:41:38,08,09,1, 11.8,1,1, 12.978, 10544.999, 429.130, 52837.597 24/06/02,03:41:38,09,09,1, 11.8,1,1, 12.978, 10544.430, 429.461, 52837.165 24/06/02,03:41:38,10,09,1, 11.8,1,1, 12.978, 10544.323, 428.378, 52837.631 24/06/02,03:41:38,11,09,1, 11.8,1,1, 12.978, 10544.597, 429.408, 52836.832 24/06/02,03:41:38,12,09,1, 11.8,1,1, 12.978, 10543.746, 428.922, 52836.828 24/06/02,03:41:38,13,09,1, 11.8,1,1, 12.978, 10544.403, 428.669, 52837.394 24/06/02,03:41:38,14,09,1, 11.8,1,1, 12.978, 10544.452, 429.757, 52836.994 24/06/02,03:41:38,15,09,1, 11.8,1,1, 12.978, 10544.132, 428.744, 52837.673 24/06/02,03:41:38,16,09,1, 11.8,1,1, 12.978, 10545.063, 429.127, 52837.616 24/06/02,03:41:38,17,09,1, 11.8,1,1, 12.978, 10544.418, 429.402, 52837.159 24/06/02,03:41:38,18,09,1, 11.8,1,1, 12.978, 10544.321, 428.343, 52837.581 24/06/02,03:41:38,19,09,1, 11.8,1,1, 12.978, 10544.617, 429.394, 52836.873 24/06/02,03:41:39,00,09,1, 12.0,1,1, 12.973, 10544.609, 429.394, 52836.873 24/06/02,03:41:39,01,09,1, 12.0,1,1, 12.973, 10544.279, 429.306, 52837.038 24/06/02,03:41:39,02,09,1, 12.0,1,1, 12.973, 10544.270, 428.342, 52837.459 24/06/02,03:41:39,03,09,1, 12.0,1,1, 12.973, 10544.512, 429.428, 52836.646 24/06/02,03:41:39,04,09,1, 12.0,1,1, 12.973, 10543.739, 428.926, 52837.013 24/06/02,03:41:39,05,09,1, 12.0,1,1, 12.973, 10544.470, 428.753, 52837.483 24/06/02,03:41:39,06,09,1, 12.0,1,1, 12.973, 10544.460, 429.730, 52836.881 24/06/02,03:41:39,07,09,1, 12.0,1,1, 12.973, 10544.275, 428.648, 52837.695 24/06/02,03:41:39,08,09,1, 12.0,1,1, 12.973, 10544.966, 429.195, 52837.495 24/06/02,03:41:39,09,09,1, 12.0,1,1, 12.973, 10544.236, 429.345, 52837.004 24/06/02,03:41:39,10,09,1, 12.0,1,1, 12.973, 10544.289, 428.316, 52837.456 24/06/02,03:41:39,11,09,1, 12.0,1,1, 12.973, 10544.437, 429.465, 52836.583 24/06/02,03:41:39,12,09,1, 12.0,1,1, 12.973, 10543.751, 428.923, 52836.901 24/06/02,03:41:39,13,09,1, 12.0,1,1, 12.973, 10544.503, 428.762, 52837.469 24/06/02,03:41:39,14,09,1, 12.0,1,1, 12.973, 10544.452, 429.715, 52836.921 24/06/02,03:41:39,15,09,1, 12.0,1,1, 12.973, 10544.284, 428.630, 52837.773 24/06/02,03:41:39,16,09,1, 12.0,1,1, 12.973, 10545.004, 429.189, 52837.473 24/06/02,03:41:39,17,09,1, 12.0,1,1, 12.973, 10544.282, 429.350, 52837.012 24/06/02,03:41:39,18,09,1, 12.0,1,1, 12.973, 10544.285, 428.350, 52837.413 24/06/02,03:41:39,19,09,1, 12.0,1,1, 12.973, 10544.463, 429.476, 52836.657 24/06/02,03:41:40,00,09,1, 11.9,1,1, 12.973, 10544.459, 429.476, 52836.657 24/06/02,03:41:40,01,09,1, 11.9,1,1, 12.973, 10544.110, 429.240, 52836.946 24/06/02,03:41:40,02,09,1, 11.9,1,1, 12.973, 10544.201, 428.351, 52837.337 24/06/02,03:41:40,03,09,1, 11.9,1,1, 12.973, 10544.418, 429.520, 52836.753 24/06/02,03:41:40,04,09,1, 11.9,1,1, 12.973, 10543.714, 428.906, 52837.192 24/06/02,03:41:40,05,09,1, 11.9,1,1, 12.973, 10544.564, 428.852, 52837.562 24/06/02,03:41:40,06,09,1, 11.9,1,1, 12.973, 10544.493, 429.706, 52837.113 24/06/02,03:41:40,07,09,1, 11.9,1,1, 12.973, 10544.281, 428.571, 52837.839 24/06/02,03:41:40,08,09,1, 11.9,1,1, 12.973, 10544.920, 429.262, 52837.376 24/06/02,03:41:40,09,09,1, 11.9,1,1, 12.973, 10544.107, 429.238, 52836.907 24/06/02,03:41:40,10,09,1, 11.9,1,1, 12.973, 10544.164, 428.384, 52837.322 24/06/02,03:41:40,11,09,1, 11.9,1,1, 12.973, 10544.365, 429.526, 52836.618 24/06/02,03:41:40,12,09,1, 11.9,1,1, 12.973, 10543.712, 428.869, 52837.039 24/06/02,03:41:40,13,09,1, 11.9,1,1, 12.973, 10544.634, 428.862, 52837.653 24/06/02,03:41:40,14,09,1, 11.9,1,1, 12.973, 10544.472, 429.670, 52837.143 24/06/02,03:41:40,15,09,1, 11.9,1,1, 12.973, 10544.232, 428.522, 52837.655 24/06/02,03:41:40,16,09,1, 11.9,1,1, 12.973, 10544.989, 429.169, 52837.267 24/06/02,03:41:40,17,09,1, 11.9,1,1, 12.973, 10544.096, 429.198, 52836.878 24/06/02,03:41:40,18,09,1, 11.9,1,1, 12.973, 10544.246, 428.352, 52837.348 24/06/02,03:41:40,19,09,1, 11.9,1,1, 12.973, 10544.377, 429.543, 52836.694 24/06/02,03:41:41,00,09,1, 11.9,1,1, 12.974, 10544.375, 429.543, 52836.694 24/06/02,03:41:41,01,09,1, 11.9,1,1, 12.974, 10543.969, 429.189, 52836.769 24/06/02,03:41:41,02,09,1, 11.9,1,1, 12.974, 10544.202, 428.411, 52837.341 24/06/02,03:41:41,03,09,1, 11.9,1,1, 12.974, 10544.323, 429.581, 52836.686 24/06/02,03:41:41,04,09,1, 11.9,1,1, 12.974, 10543.778, 428.855, 52837.227 24/06/02,03:41:41,05,09,1, 11.9,1,1, 12.974, 10544.615, 428.920, 52837.575 24/06/02,03:41:41,06,09,1, 11.9,1,1, 12.974, 10544.483, 429.694, 52837.105 24/06/02,03:41:41,07,09,1, 11.9,1,1, 12.974, 10544.312, 428.501, 52837.762 24/06/02,03:41:41,08,09,1, 11.9,1,1, 12.974, 10544.889, 429.187, 52837.231 24/06/02,03:41:41,09,09,1, 11.9,1,1, 12.974, 10543.971, 429.176, 52836.862 24/06/02,03:41:41,10,09,1, 11.9,1,1, 12.974, 10544.188, 428.405, 52837.404 24/06/02,03:41:41,11,09,1, 11.9,1,1, 12.974, 10544.329, 429.581, 52836.718 24/06/02,03:41:41,12,09,1, 11.9,1,1, 12.974, 10543.768, 428.901, 52837.207 24/06/02,03:41:41,13,09,1, 11.9,1,1, 12.974, 10544.667, 428.913, 52837.553 24/06/02,03:41:41,14,09,1, 11.9,1,1, 12.974, 10544.417, 429.653, 52837.052 24/06/02,03:41:41,15,09,1, 11.9,1,1, 12.974, 10544.336, 428.521, 52837.759 24/06/02,03:41:41,16,09,1, 11.9,1,1, 12.974, 10544.913, 429.211, 52837.274 24/06/02,03:41:41,17,09,1, 11.9,1,1, 12.974, 10543.957, 429.159, 52836.870 24/06/02,03:41:41,18,09,1, 11.9,1,1, 12.974, 10544.191, 428.405, 52837.278 24/06/02,03:41:41,19,09,1, 11.9,1,1, 12.974, 10544.344, 429.570, 52836.770 24/06/02,03:41:42,00,09,1, 11.9,1,1, 12.978, 10544.342, 429.570, 52836.770 24/06/02,03:41:42,01,09,1, 11.9,1,1, 12.978, 10543.910, 429.155, 52836.823 24/06/02,03:41:42,02,09,1, 11.9,1,1, 12.978, 10544.141, 428.431, 52837.273 24/06/02,03:41:42,03,09,1, 11.9,1,1, 12.978, 10544.295, 429.609, 52836.692 24/06/02,03:41:42,04,09,1, 11.9,1,1, 12.978, 10543.800, 428.863, 52837.236 24/06/02,03:41:42,05,09,1, 11.9,1,1, 12.978, 10544.651, 428.919, 52837.573 24/06/02,03:41:42,06,09,1, 11.9,1,1, 12.978, 10544.431, 429.659, 52837.076 24/06/02,03:41:42,07,09,1, 11.9,1,1, 12.978, 10544.320, 428.475, 52837.714 24/06/02,03:41:42,08,09,1, 11.9,1,1, 12.978, 10544.835, 429.280, 52837.129 24/06/02,03:41:42,09,09,1, 11.9,1,1, 12.978, 10543.922, 429.117, 52836.795 24/06/02,03:41:42,10,09,1, 11.9,1,1, 12.978, 10544.138, 428.404, 52837.269 24/06/02,03:41:42,11,09,1, 11.9,1,1, 12.978, 10544.286, 429.611, 52836.570 24/06/02,03:41:42,12,09,1, 11.9,1,1, 12.978, 10543.806, 428.822, 52837.222 24/06/02,03:41:42,13,09,1, 11.9,1,1, 12.978, 10544.725, 428.951, 52837.639 24/06/02,03:41:42,14,09,1, 11.9,1,1, 12.978, 10544.485, 429.645, 52837.120 24/06/02,03:41:42,15,09,1, 11.9,1,1, 12.978, 10544.280, 428.430, 52837.699 24/06/02,03:41:42,16,09,1, 11.9,1,1, 12.978, 10544.803, 429.211, 52837.056 24/06/02,03:41:42,17,09,1, 11.9,1,1, 12.978, 10543.902, 429.092, 52836.786 24/06/02,03:41:42,18,09,1, 11.9,1,1, 12.978, 10544.161, 428.411, 52837.294 24/06/02,03:41:42,19,09,1, 11.9,1,1, 12.978, 10544.276, 429.595, 52836.664 24/06/02,03:41:43,00,09,1, 11.8,1,1, 12.970, 10544.275, 429.595, 52836.664 24/06/02,03:41:43,01,09,1, 11.8,1,1, 12.970, 10543.831, 429.055, 52836.799 24/06/02,03:41:43,02,09,1, 11.8,1,1, 12.970, 10544.118, 428.418, 52837.293 24/06/02,03:41:43,03,09,1, 11.8,1,1, 12.970, 10544.257, 429.592, 52836.728 24/06/02,03:41:43,04,09,1, 11.8,1,1, 12.970, 10543.769, 428.774, 52837.261 24/06/02,03:41:43,05,09,1, 11.8,1,1, 12.970, 10544.736, 428.935, 52837.533 24/06/02,03:41:43,06,09,1, 11.8,1,1, 12.970, 10544.438, 429.613, 52837.166 24/06/02,03:41:43,07,09,1, 11.8,1,1, 12.970, 10544.262, 428.410, 52837.708 24/06/02,03:41:43,08,09,1, 11.8,1,1, 12.970, 10544.798, 429.242, 52837.097 24/06/02,03:41:43,09,09,1, 11.8,1,1, 12.970, 10543.794, 429.059, 52836.760 24/06/02,03:41:43,10,09,1, 11.8,1,1, 12.970, 10544.169, 428.401, 52837.283 24/06/02,03:41:43,11,09,1, 11.8,1,1, 12.970, 10544.251, 429.599, 52836.628 24/06/02,03:41:43,12,09,1, 11.8,1,1, 12.970, 10543.803, 428.783, 52837.341 24/06/02,03:41:43,13,09,1, 11.8,1,1, 12.970, 10544.724, 428.934, 52837.655 24/06/02,03:41:43,14,09,1, 11.8,1,1, 12.970, 10544.372, 429.571, 52837.103 24/06/02,03:41:43,15,09,1, 11.8,1,1, 12.970, 10544.263, 428.454, 52837.831 24/06/02,03:41:43,16,09,1, 11.8,1,1, 12.970, 10544.746, 429.200, 52837.052 24/06/02,03:41:43,17,09,1, 11.8,1,1, 12.970, 10543.779, 429.052, 52836.754 24/06/02,03:41:43,18,09,1, 11.8,1,1, 12.970, 10544.200, 428.410, 52837.260 24/06/02,03:41:43,19,09,1, 11.8,1,1, 12.970, 10544.258, 429.590, 52836.623 24/06/02,03:41:44,00,09,1, 11.9,1,1, 12.972, 10544.250, 429.590, 52836.623 24/06/02,03:41:44,01,09,1, 11.9,1,1, 12.972, 10543.728, 429.088, 52836.771 24/06/02,03:41:44,02,09,1, 11.9,1,1, 12.972, 10544.178, 428.424, 52837.423 24/06/02,03:41:44,03,09,1, 11.9,1,1, 12.972, 10544.223, 429.560, 52836.534 24/06/02,03:41:44,04,09,1, 11.9,1,1, 12.972, 10543.802, 428.835, 52837.506 24/06/02,03:41:44,05,09,1, 11.9,1,1, 12.972, 10544.788, 428.950, 52837.704 24/06/02,03:41:44,06,09,1, 11.9,1,1, 12.972, 10544.338, 429.551, 52837.044 24/06/02,03:41:44,07,09,1, 11.9,1,1, 12.972, 10544.305, 428.470, 52837.866 24/06/02,03:41:44,08,09,1, 11.9,1,1, 12.972, 10544.763, 429.219, 52837.056 24/06/02,03:41:44,09,09,1, 11.9,1,1, 12.972, 10543.782, 429.094, 52836.825 24/06/02,03:41:44,10,09,1, 11.9,1,1, 12.972, 10544.175, 428.428, 52837.410 24/06/02,03:41:44,11,09,1, 11.9,1,1, 12.972, 10544.226, 429.539, 52836.627 24/06/02,03:41:44,12,09,1, 11.9,1,1, 12.972, 10543.761, 428.854, 52837.511 24/06/02,03:41:44,13,09,1, 11.9,1,1, 12.972, 10544.826, 428.926, 52837.761 24/06/02,03:41:44,14,09,1, 11.9,1,1, 12.972, 10544.326, 429.532, 52837.089 24/06/02,03:41:44,15,09,1, 11.9,1,1, 12.972, 10544.269, 428.460, 52837.923 24/06/02,03:41:44,16,09,1, 11.9,1,1, 12.972, 10544.728, 429.218, 52837.053 24/06/02,03:41:44,17,09,1, 11.9,1,1, 12.972, 10543.757, 429.082, 52836.877 24/06/02,03:41:44,18,09,1, 11.9,1,1, 12.972, 10544.203, 428.451, 52837.519 24/06/02,03:41:44,19,09,1, 11.9,1,1, 12.972, 10544.200, 429.560, 52836.611 24/06/02,03:41:45,00,10,1, 12.0,1,1, 12.975, 10544.200, 429.560, 52836.611 24/06/02,03:41:45,01,10,1, 12.0,1,1, 12.975, 10543.263, 429.101, 52836.617 24/06/02,03:41:45,02,10,1, 12.0,1,1, 12.975, 10544.647, 428.546, 52838.282 24/06/02,03:41:45,03,10,1, 12.0,1,1, 12.975, 10544.047, 429.386, 52835.646 24/06/02,03:41:45,04,10,1, 12.0,1,1, 12.975, 10543.534, 428.924, 52838.035 24/06/02,03:41:45,05,10,1, 12.0,1,1, 12.975, 10545.254, 428.945, 52837.905 24/06/02,03:41:45,06,10,1, 12.0,1,1, 12.975, 10543.817, 429.476, 52836.217 24/06/02,03:41:45,07,10,1, 12.0,1,1, 12.975, 10544.516, 428.563, 52838.921 24/06/02,03:41:45,08,10,1, 12.0,1,1, 12.975, 10545.002, 429.061, 52836.537 24/06/02,03:41:45,09,10,1, 12.0,1,1, 12.975, 10543.245, 429.106, 52836.611 24/06/02,03:41:45,10,10,1, 12.0,1,1, 12.975, 10544.669, 428.522, 52838.273 24/06/02,03:41:45,11,10,1, 12.0,1,1, 12.975, 10543.998, 429.405, 52835.592 24/06/02,03:41:45,12,10,1, 12.0,1,1, 12.975, 10543.550, 428.933, 52837.966 24/06/02,03:41:45,13,10,1, 12.0,1,1, 12.975, 10545.281, 428.939, 52837.896 24/06/02,03:41:45,14,10,1, 12.0,1,1, 12.975, 10543.821, 429.502, 52836.261 24/06/02,03:41:45,15,10,1, 12.0,1,1, 12.975, 10544.485, 428.627, 52839.006 24/06/02,03:41:45,16,10,1, 12.0,1,1, 12.975, 10544.964, 429.095, 52836.620 24/06/02,03:41:45,17,10,1, 12.0,1,1, 12.975, 10543.264, 429.117, 52836.739 24/06/02,03:41:45,18,10,1, 12.0,1,1, 12.975, 10544.677, 428.517, 52838.354 24/06/02,03:41:45,19,10,1, 12.0,1,1, 12.975, 10544.020, 429.406, 52835.621 24/06/02,03:41:46,00,09,1, 11.9,1,1, 12.973, 10544.016, 429.406, 52835.621 24/06/02,03:41:46,01,09,1, 11.9,1,1, 12.973, 10543.201, 429.135, 52836.580 24/06/02,03:41:46,02,09,1, 11.9,1,1, 12.973, 10544.596, 428.510, 52838.311 24/06/02,03:41:46,03,09,1, 11.9,1,1, 12.973, 10543.986, 429.408, 52835.591 24/06/02,03:41:46,04,09,1, 11.9,1,1, 12.973, 10543.440, 428.907, 52837.907 24/06/02,03:41:46,05,09,1, 11.9,1,1, 12.973, 10545.230, 428.916, 52837.948 24/06/02,03:41:46,06,09,1, 11.9,1,1, 12.973, 10543.795, 429.509, 52836.196 24/06/02,03:41:46,07,09,1, 11.9,1,1, 12.973, 10544.431, 428.592, 52838.963 24/06/02,03:41:46,08,09,1, 11.9,1,1, 12.973, 10545.000, 429.096, 52836.705 24/06/02,03:41:46,09,09,1, 11.9,1,1, 12.973, 10543.226, 429.086, 52836.602 24/06/02,03:41:46,10,09,1, 11.9,1,1, 12.973, 10544.609, 428.507, 52838.385 24/06/02,03:41:46,11,09,1, 11.9,1,1, 12.973, 10543.943, 429.368, 52835.541 24/06/02,03:41:46,12,09,1, 11.9,1,1, 12.973, 10543.442, 428.896, 52837.893 24/06/02,03:41:46,13,09,1, 11.9,1,1, 12.973, 10545.182, 428.874, 52837.885 24/06/02,03:41:46,14,09,1, 11.9,1,1, 12.973, 10543.821, 429.449, 52836.099 24/06/02,03:41:46,15,09,1, 11.9,1,1, 12.973, 10544.461, 428.586, 52838.908 24/06/02,03:41:46,16,09,1, 11.9,1,1, 12.973, 10544.955, 429.022, 52836.576 24/06/02,03:41:46,17,09,1, 11.9,1,1, 12.973, 10543.318, 429.055, 52836.584 24/06/02,03:41:46,18,09,1, 11.9,1,1, 12.973, 10544.648, 428.475, 52838.329 24/06/02,03:41:46,19,09,1, 11.9,1,1, 12.973, 10543.956, 429.388, 52835.618 24/06/02,03:41:47,00,09,1, 11.9,1,1, 12.972, 10543.950, 429.388, 52835.618 24/06/02,03:41:47,01,09,1, 11.9,1,1, 12.972, 10543.285, 429.062, 52836.513 24/06/02,03:41:47,02,09,1, 11.9,1,1, 12.972, 10544.605, 428.459, 52838.367 24/06/02,03:41:47,03,09,1, 11.9,1,1, 12.972, 10543.973, 429.307, 52835.473 24/06/02,03:41:47,04,09,1, 11.9,1,1, 12.972, 10543.415, 428.889, 52837.805 24/06/02,03:41:47,05,09,1, 11.9,1,1, 12.972, 10545.177, 428.873, 52838.040 24/06/02,03:41:47,06,09,1, 11.9,1,1, 12.972, 10543.793, 429.458, 52836.197 24/06/02,03:41:47,07,09,1, 11.9,1,1, 12.972, 10544.397, 428.669, 52838.996 24/06/02,03:41:47,08,09,1, 11.9,1,1, 12.972, 10544.968, 429.030, 52836.779 24/06/02,03:41:47,09,09,1, 11.9,1,1, 12.972, 10543.285, 429.092, 52836.613 24/06/02,03:41:47,10,09,1, 11.9,1,1, 12.972, 10544.624, 428.457, 52838.398 24/06/02,03:41:47,11,09,1, 11.9,1,1, 12.972, 10543.949, 429.358, 52835.589 24/06/02,03:41:47,12,09,1, 11.9,1,1, 12.972, 10543.393, 428.905, 52837.859 24/06/02,03:41:47,13,09,1, 11.9,1,1, 12.972, 10545.100, 428.841, 52837.976 24/06/02,03:41:47,14,09,1, 11.9,1,1, 12.972, 10543.815, 429.487, 52836.080 24/06/02,03:41:47,15,09,1, 11.9,1,1, 12.972, 10544.386, 428.582, 52838.911 24/06/02,03:41:47,16,09,1, 11.9,1,1, 12.972, 10545.023, 429.029, 52836.779 24/06/02,03:41:47,17,09,1, 11.9,1,1, 12.972, 10543.262, 429.086, 52836.557 24/06/02,03:41:47,18,09,1, 11.9,1,1, 12.972, 10544.585, 428.488, 52838.396 24/06/02,03:41:47,19,09,1, 11.9,1,1, 12.972, 10543.971, 429.333, 52835.544 24/06/02,03:41:48,00,09,1, 11.9,1,1, 12.973, 10543.966, 429.333, 52835.544 24/06/02,03:41:48,01,09,1, 11.9,1,1, 12.973, 10543.305, 429.080, 52836.553 24/06/02,03:41:48,02,09,1, 11.9,1,1, 12.973, 10544.524, 428.435, 52838.488 24/06/02,03:41:48,03,09,1, 11.9,1,1, 12.973, 10544.030, 429.323, 52835.650 24/06/02,03:41:48,04,09,1, 11.9,1,1, 12.973, 10543.293, 428.915, 52837.669 24/06/02,03:41:48,05,09,1, 11.9,1,1, 12.973, 10545.042, 428.820, 52838.003 24/06/02,03:41:48,06,09,1, 11.9,1,1, 12.973, 10543.765, 429.531, 52836.127 24/06/02,03:41:48,07,09,1, 11.9,1,1, 12.973, 10544.330, 428.621, 52838.979 24/06/02,03:41:48,08,09,1, 11.9,1,1, 12.973, 10545.022, 429.010, 52836.845 24/06/02,03:41:48,09,09,1, 11.9,1,1, 12.973, 10543.284, 429.117, 52836.518 24/06/02,03:41:48,10,09,1, 11.9,1,1, 12.973, 10544.567, 428.449, 52838.452 24/06/02,03:41:48,11,09,1, 11.9,1,1, 12.973, 10544.077, 429.254, 52835.673 24/06/02,03:41:48,12,09,1, 11.9,1,1, 12.973, 10543.213, 428.901, 52837.735 24/06/02,03:41:48,13,09,1, 11.9,1,1, 12.973, 10544.989, 428.825, 52838.098 24/06/02,03:41:48,14,09,1, 11.9,1,1, 12.973, 10543.800, 429.509, 52836.149 24/06/02,03:41:48,15,09,1, 11.9,1,1, 12.973, 10544.292, 428.607, 52838.927 24/06/02,03:41:48,16,09,1, 11.9,1,1, 12.973, 10545.053, 429.026, 52836.909 24/06/02,03:41:48,17,09,1, 11.9,1,1, 12.973, 10543.276, 429.060, 52836.601 24/06/02,03:41:48,18,09,1, 11.9,1,1, 12.973, 10544.565, 428.425, 52838.410 24/06/02,03:41:48,19,09,1, 11.9,1,1, 12.973, 10544.033, 429.286, 52835.636 24/06/02,03:41:49,00,09,1, 11.9,1,1, 12.973, 10544.025, 429.286, 52835.636 24/06/02,03:41:49,01,09,1, 11.9,1,1, 12.973, 10543.384, 429.124, 52836.608 24/06/02,03:41:49,02,09,1, 11.9,1,1, 12.973, 10544.537, 428.414, 52838.513 24/06/02,03:41:49,03,09,1, 11.9,1,1, 12.973, 10544.052, 429.254, 52835.673 24/06/02,03:41:49,04,09,1, 11.9,1,1, 12.973, 10543.155, 428.924, 52837.601 24/06/02,03:41:49,05,09,1, 11.9,1,1, 12.973, 10544.974, 428.741, 52838.006 24/06/02,03:41:49,06,09,1, 11.9,1,1, 12.973, 10543.783, 429.471, 52835.997 24/06/02,03:41:49,07,09,1, 11.9,1,1, 12.973, 10544.224, 428.657, 52838.860 24/06/02,03:41:49,08,09,1, 11.9,1,1, 12.973, 10545.088, 429.011, 52837.013 24/06/02,03:41:49,09,09,1, 11.9,1,1, 12.973, 10543.334, 429.097, 52836.509 24/06/02,03:41:49,10,09,1, 11.9,1,1, 12.973, 10544.572, 428.409, 52838.505 24/06/02,03:41:49,11,09,1, 11.9,1,1, 12.973, 10544.115, 429.241, 52835.720 24/06/02,03:41:49,12,09,1, 11.9,1,1, 12.973, 10543.174, 428.903, 52837.603 24/06/02,03:41:49,13,09,1, 11.9,1,1, 12.973, 10544.958, 428.787, 52838.109 24/06/02,03:41:49,14,09,1, 11.9,1,1, 12.973, 10543.803, 429.477, 52836.040 24/06/02,03:41:49,15,09,1, 11.9,1,1, 12.973, 10544.172, 428.663, 52838.850 24/06/02,03:41:49,16,09,1, 11.9,1,1, 12.973, 10545.144, 428.939, 52836.990 24/06/02,03:41:49,17,09,1, 11.9,1,1, 12.973, 10543.355, 429.185, 52836.536 24/06/02,03:41:49,18,09,1, 11.9,1,1, 12.973, 10544.536, 428.408, 52838.651 24/06/02,03:41:49,19,09,1, 11.9,1,1, 12.973, 10544.113, 429.241, 52835.722 24/06/02,03:41:50,00,10,1, 11.9,1,1, 12.975, 10544.108, 429.241, 52835.722 24/06/02,03:41:50,01,10,1, 11.9,1,1, 12.975, 10543.353, 429.168, 52836.519 24/06/02,03:41:50,02,10,1, 11.9,1,1, 12.975, 10544.545, 428.391, 52838.663 24/06/02,03:41:50,03,10,1, 11.9,1,1, 12.975, 10544.164, 429.163, 52835.752 24/06/02,03:41:50,04,10,1, 11.9,1,1, 12.975, 10543.098, 428.870, 52837.400 24/06/02,03:41:50,05,10,1, 11.9,1,1, 12.975, 10544.948, 428.741, 52838.164 24/06/02,03:41:50,06,10,1, 11.9,1,1, 12.975, 10543.778, 429.507, 52835.994 24/06/02,03:41:50,07,10,1, 11.9,1,1, 12.975, 10544.100, 428.634, 52838.872 24/06/02,03:41:50,08,10,1, 11.9,1,1, 12.975, 10545.129, 428.902, 52837.174 24/06/02,03:41:50,09,10,1, 11.9,1,1, 12.975, 10543.386, 429.135, 52836.433 24/06/02,03:41:50,10,10,1, 11.9,1,1, 12.975, 10544.500, 428.382, 52838.589 24/06/02,03:41:50,11,10,1, 11.9,1,1, 12.975, 10544.155, 429.166, 52835.762 24/06/02,03:41:50,12,10,1, 11.9,1,1, 12.975, 10543.101, 428.888, 52837.339 24/06/02,03:41:50,13,10,1, 11.9,1,1, 12.975, 10544.877, 428.695, 52838.128 24/06/02,03:41:50,14,10,1, 11.9,1,1, 12.975, 10543.743, 429.485, 52836.062 24/06/02,03:41:50,15,10,1, 11.9,1,1, 12.975, 10544.071, 428.649, 52838.785 24/06/02,03:41:50,16,10,1, 11.9,1,1, 12.975, 10545.158, 428.947, 52837.155 24/06/02,03:41:50,17,10,1, 11.9,1,1, 12.975, 10543.416, 429.139, 52836.459 24/06/02,03:41:50,18,10,1, 11.9,1,1, 12.975, 10544.477, 428.392, 52838.524 24/06/02,03:41:50,19,10,1, 11.9,1,1, 12.975, 10544.113, 429.152, 52835.567 24/06/02,03:41:51,00,10,1, 11.8,1,1, 12.971, 10544.108, 429.152, 52835.567 24/06/02,03:41:51,01,10,1, 11.8,1,1, 12.971, 10543.478, 429.149, 52836.426 24/06/02,03:41:51,02,10,1, 11.8,1,1, 12.971, 10544.492, 428.347, 52838.611 24/06/02,03:41:51,03,10,1, 11.8,1,1, 12.971, 10544.235, 429.118, 52835.712 24/06/02,03:41:51,04,10,1, 11.8,1,1, 12.971, 10543.054, 428.856, 52837.260 24/06/02,03:41:51,05,10,1, 11.8,1,1, 12.971, 10544.524, 428.525, 52837.231 24/06/02,03:41:51,06,10,1, 11.8,1,1, 12.971, 10544.126, 429.541, 52836.848 24/06/02,03:41:51,07,10,1, 11.8,1,1, 12.971, 10543.964, 428.575, 52837.992 24/06/02,03:41:51,08,10,1, 11.8,1,1, 12.971, 10544.835, 428.999, 52837.534 24/06/02,03:41:51,09,10,1, 11.8,1,1, 12.971, 10543.961, 429.254, 52837.036 24/06/02,03:41:51,10,10,1, 11.8,1,1, 12.971, 10544.122, 428.247, 52837.758 24/06/02,03:41:51,11,10,1, 11.8,1,1, 12.971, 10544.235, 429.272, 52836.634 24/06/02,03:41:51,12,10,1, 11.8,1,1, 12.971, 10543.413, 428.799, 52836.980 24/06/02,03:41:51,13,10,1, 11.8,1,1, 12.971, 10544.272, 428.554, 52837.625 24/06/02,03:41:51,14,10,1, 11.8,1,1, 12.971, 10544.161, 429.555, 52836.950 24/06/02,03:41:51,15,10,1, 11.8,1,1, 12.971, 10543.996, 428.538, 52837.924 24/06/02,03:41:51,16,10,1, 11.8,1,1, 12.971, 10544.843, 429.004, 52837.508 24/06/02,03:41:51,17,10,1, 11.8,1,1, 12.971, 10544.013, 429.193, 52836.952 24/06/02,03:41:51,18,10,1, 11.8,1,1, 12.971, 10544.130, 428.203, 52837.628 24/06/02,03:41:51,19,10,1, 11.8,1,1, 12.971, 10544.299, 429.262, 52836.646 24/06/02,03:41:52,00,10,1, 11.8,1,1, 12.973, 10544.292, 429.262, 52836.646 24/06/02,03:41:52,01,10,1, 11.8,1,1, 12.973, 10544.000, 429.268, 52836.966 24/06/02,03:41:52,02,10,1, 11.8,1,1, 12.973, 10544.098, 428.174, 52837.626 24/06/02,03:41:52,03,10,1, 11.8,1,1, 12.973, 10544.288, 429.179, 52836.709 24/06/02,03:41:52,04,10,1, 11.8,1,1, 12.973, 10543.410, 428.779, 52837.035 24/06/02,03:41:52,05,10,1, 11.8,1,1, 12.973, 10544.180, 428.529, 52837.539 24/06/02,03:41:52,06,10,1, 11.8,1,1, 12.973, 10544.100, 429.522, 52836.789 24/06/02,03:41:52,07,10,1, 11.8,1,1, 12.973, 10543.916, 428.564, 52837.820 24/06/02,03:41:52,08,10,1, 11.8,1,1, 12.973, 10544.804, 428.920, 52837.578 24/06/02,03:41:52,09,10,1, 11.8,1,1, 12.973, 10544.060, 429.226, 52836.977 24/06/02,03:41:52,10,10,1, 11.8,1,1, 12.973, 10544.120, 428.250, 52837.798 24/06/02,03:41:52,11,10,1, 11.8,1,1, 12.973, 10544.303, 429.188, 52836.745 24/06/02,03:41:52,12,10,1, 11.8,1,1, 12.973, 10543.423, 428.789, 52836.957 24/06/02,03:41:52,13,10,1, 11.8,1,1, 12.973, 10544.248, 428.528, 52837.635 24/06/02,03:41:52,14,10,1, 11.8,1,1, 12.973, 10544.062, 429.578, 52836.900 24/06/02,03:41:52,15,10,1, 11.8,1,1, 12.973, 10543.942, 428.535, 52837.927 24/06/02,03:41:52,16,10,1, 11.8,1,1, 12.973, 10544.823, 428.937, 52837.651 24/06/02,03:41:52,17,10,1, 11.8,1,1, 12.973, 10544.021, 429.274, 52837.033 24/06/02,03:41:52,18,10,1, 11.8,1,1, 12.973, 10544.057, 428.226, 52837.685 24/06/02,03:41:52,19,10,1, 11.8,1,1, 12.973, 10544.342, 429.179, 52836.729 24/06/02,03:41:53,00,10,1, 11.9,1,1, 12.973, 10544.342, 429.179, 52836.729 24/06/02,03:41:53,01,10,1, 11.9,1,1, 12.973, 10544.031, 429.301, 52836.999 24/06/02,03:41:53,02,10,1, 11.9,1,1, 12.973, 10544.102, 428.231, 52837.786 24/06/02,03:41:53,03,10,1, 11.9,1,1, 12.973, 10544.370, 429.174, 52836.823 24/06/02,03:41:53,04,10,1, 11.9,1,1, 12.973, 10543.457, 428.862, 52836.913 24/06/02,03:41:53,05,10,1, 11.9,1,1, 12.973, 10544.166, 428.432, 52837.659 24/06/02,03:41:53,06,10,1, 11.9,1,1, 12.973, 10544.089, 429.550, 52836.824 24/06/02,03:41:53,07,10,1, 11.9,1,1, 12.973, 10543.791, 428.624, 52837.771 24/06/02,03:41:53,08,10,1, 11.9,1,1, 12.973, 10544.754, 428.959, 52837.694 24/06/02,03:41:53,09,10,1, 11.9,1,1, 12.973, 10544.062, 429.319, 52836.971 24/06/02,03:41:53,10,10,1, 11.9,1,1, 12.973, 10544.143, 428.260, 52837.760 24/06/02,03:41:53,11,10,1, 11.9,1,1, 12.973, 10544.388, 429.214, 52836.846 24/06/02,03:41:53,12,10,1, 11.9,1,1, 12.973, 10543.370, 428.871, 52836.941 24/06/02,03:41:53,13,10,1, 11.9,1,1, 12.973, 10544.081, 428.447, 52837.544 24/06/02,03:41:53,14,10,1, 11.9,1,1, 12.973, 10544.076, 429.516, 52836.779 24/06/02,03:41:53,15,10,1, 11.9,1,1, 12.973, 10543.838, 428.576, 52837.761 24/06/02,03:41:53,16,10,1, 11.9,1,1, 12.973, 10544.775, 428.905, 52837.665 24/06/02,03:41:53,17,10,1, 11.9,1,1, 12.973, 10544.085, 429.282, 52837.080 24/06/02,03:41:53,18,10,1, 11.9,1,1, 12.973, 10544.074, 428.219, 52837.800 24/06/02,03:41:53,19,10,1, 11.9,1,1, 12.973, 10544.332, 429.135, 52836.661 24/06/02,03:41:54,00,10,1, 11.9,1,1, 12.976, 10544.325, 429.135, 52836.661 24/06/02,03:41:54,01,10,1, 11.9,1,1, 12.976, 10544.116, 429.314, 52837.125 24/06/02,03:41:54,02,10,1, 11.9,1,1, 12.976, 10544.077, 428.218, 52837.796 24/06/02,03:41:54,03,10,1, 11.9,1,1, 12.976, 10544.396, 429.061, 52836.784 24/06/02,03:41:54,04,10,1, 11.9,1,1, 12.976, 10543.424, 428.873, 52836.943 24/06/02,03:41:54,05,10,1, 11.9,1,1, 12.976, 10544.073, 428.364, 52837.424 24/06/02,03:41:54,06,10,1, 11.9,1,1, 12.976, 10544.065, 429.497, 52836.723 24/06/02,03:41:54,07,10,1, 11.9,1,1, 12.976, 10543.737, 428.605, 52837.649 24/06/02,03:41:54,08,10,1, 11.9,1,1, 12.976, 10544.734, 428.817, 52837.664 24/06/02,03:41:54,09,10,1, 11.9,1,1, 12.976, 10544.080, 429.364, 52837.052 24/06/02,03:41:54,10,10,1, 11.9,1,1, 12.976, 10544.148, 428.182, 52837.829 24/06/02,03:41:54,11,10,1, 11.9,1,1, 12.976, 10544.423, 429.108, 52836.831 24/06/02,03:41:54,12,10,1, 11.9,1,1, 12.976, 10543.441, 428.804, 52836.787 24/06/02,03:41:54,13,10,1, 11.9,1,1, 12.976, 10544.047, 428.400, 52837.481 24/06/02,03:41:54,14,10,1, 11.9,1,1, 12.976, 10544.021, 429.482, 52836.707 24/06/02,03:41:54,15,10,1, 11.9,1,1, 12.976, 10543.754, 428.618, 52837.767 24/06/02,03:41:54,16,10,1, 11.9,1,1, 12.976, 10544.728, 428.887, 52837.724 24/06/02,03:41:54,17,10,1, 11.9,1,1, 12.976, 10544.047, 429.343, 52837.043 24/06/02,03:41:54,18,10,1, 11.9,1,1, 12.976, 10544.114, 428.284, 52837.824 24/06/02,03:41:54,19,10,1, 11.9,1,1, 12.976, 10544.445, 429.101, 52836.854 24/06/02,03:41:55,00,10,1, 11.9,1,1, 12.973, 10544.442, 429.101, 52836.854 24/06/02,03:41:55,01,10,1, 11.9,1,1, 12.973, 10544.125, 429.362, 52837.108 24/06/02,03:41:55,02,10,1, 11.9,1,1, 12.973, 10544.050, 428.256, 52837.853 24/06/02,03:41:55,03,10,1, 11.9,1,1, 12.973, 10544.463, 429.038, 52836.836 24/06/02,03:41:55,04,10,1, 11.9,1,1, 12.973, 10543.475, 428.851, 52836.876 24/06/02,03:41:55,05,10,1, 11.9,1,1, 12.973, 10543.979, 428.351, 52837.470 24/06/02,03:41:55,06,10,1, 11.9,1,1, 12.973, 10544.007, 429.486, 52836.700 24/06/02,03:41:55,07,10,1, 11.9,1,1, 12.973, 10543.623, 428.612, 52837.605 24/06/02,03:41:55,08,10,1, 11.9,1,1, 12.973, 10544.644, 428.849, 52837.800 24/06/02,03:41:55,09,10,1, 11.9,1,1, 12.973, 10544.053, 429.406, 52837.137 24/06/02,03:41:55,10,10,1, 11.9,1,1, 12.973, 10544.109, 428.244, 52837.942 24/06/02,03:41:55,11,10,1, 11.9,1,1, 12.973, 10544.493, 429.138, 52837.009 24/06/02,03:41:55,12,10,1, 11.9,1,1, 12.973, 10543.448, 428.912, 52836.984 24/06/02,03:41:55,13,10,1, 11.9,1,1, 12.973, 10543.994, 428.317, 52837.472 24/06/02,03:41:55,14,10,1, 11.9,1,1, 12.973, 10543.984, 429.452, 52836.623 24/06/02,03:41:55,15,10,1, 11.9,1,1, 12.973, 10543.640, 428.652, 52837.723 24/06/02,03:41:55,16,10,1, 11.9,1,1, 12.973, 10544.589, 428.873, 52837.766 24/06/02,03:41:55,17,10,1, 11.9,1,1, 12.973, 10544.090, 429.390, 52837.140 24/06/02,03:41:55,18,10,1, 11.9,1,1, 12.973, 10544.100, 428.247, 52837.967 24/06/02,03:41:55,19,10,1, 11.9,1,1, 12.973, 10544.475, 429.080, 52836.958 24/06/02,03:41:56,00,10,1, 11.9,1,1, 12.975, 10544.467, 429.080, 52836.958 24/06/02,03:41:56,01,10,1, 11.9,1,1, 12.975, 10544.114, 429.454, 52837.137 24/06/02,03:41:56,02,10,1, 11.9,1,1, 12.975, 10544.104, 428.265, 52838.023 24/06/02,03:41:56,03,10,1, 11.9,1,1, 12.975, 10544.552, 429.055, 52837.077 24/06/02,03:41:56,04,10,1, 11.9,1,1, 12.975, 10543.439, 428.878, 52836.871 24/06/02,03:41:56,05,10,1, 11.9,1,1, 12.975, 10544.022, 428.288, 52837.540 24/06/02,03:41:56,06,10,1, 11.9,1,1, 12.975, 10543.976, 429.396, 52836.643 24/06/02,03:41:56,07,10,1, 11.9,1,1, 12.975, 10543.538, 428.620, 52837.462 24/06/02,03:41:56,08,10,1, 11.9,1,1, 12.975, 10544.554, 428.816, 52837.769 24/06/02,03:41:56,09,10,1, 11.9,1,1, 12.975, 10544.143, 429.411, 52837.103 24/06/02,03:41:56,10,10,1, 11.9,1,1, 12.975, 10544.035, 428.273, 52837.968 24/06/02,03:41:56,11,10,1, 11.9,1,1, 12.975, 10544.486, 429.012, 52837.027 24/06/02,03:41:56,12,10,1, 11.9,1,1, 12.975, 10543.486, 428.882, 52836.788 24/06/02,03:41:56,13,10,1, 11.9,1,1, 12.975, 10543.905, 428.281, 52837.474 24/06/02,03:41:56,14,10,1, 11.9,1,1, 12.975, 10543.975, 429.452, 52836.588 24/06/02,03:41:56,15,10,1, 11.9,1,1, 12.975, 10543.525, 428.637, 52837.490 24/06/02,03:41:56,16,10,1, 11.9,1,1, 12.975, 10544.544, 428.777, 52837.706 24/06/02,03:41:56,17,10,1, 11.9,1,1, 12.975, 10544.108, 429.426, 52837.075 24/06/02,03:41:56,18,10,1, 11.9,1,1, 12.975, 10544.050, 428.323, 52838.052 24/06/02,03:41:56,19,10,1, 11.9,1,1, 12.975, 10544.514, 429.004, 52837.094 24/06/02,03:41:57,00,10,1, 11.9,1,1, 12.974, 10544.509, 429.004, 52837.094 24/06/02,03:41:57,01,10,1, 11.9,1,1, 12.974, 10544.135, 429.403, 52837.133 24/06/02,03:41:57,02,10,1, 11.9,1,1, 12.974, 10544.050, 428.263, 52837.998 24/06/02,03:41:57,03,10,1, 11.9,1,1, 12.974, 10544.563, 428.981, 52837.186 24/06/02,03:41:57,04,10,1, 11.9,1,1, 12.974, 10543.559, 428.861, 52836.862 24/06/02,03:41:57,05,10,1, 11.9,1,1, 12.974, 10543.941, 428.166, 52837.493 24/06/02,03:41:57,06,10,1, 11.9,1,1, 12.974, 10543.952, 429.339, 52836.612 24/06/02,03:41:57,07,10,1, 11.9,1,1, 12.974, 10543.523, 428.658, 52837.734 24/06/02,03:41:57,08,10,1, 11.9,1,1, 12.974, 10544.220, 428.698, 52837.601 24/06/02,03:41:57,09,10,1, 11.9,1,1, 12.974, 10544.341, 429.502, 52837.851 24/06/02,03:41:57,10,10,1, 11.9,1,1, 12.974, 10543.820, 428.169, 52837.261 24/06/02,03:41:57,11,10,1, 11.9,1,1, 12.974, 10544.419, 429.137, 52837.829 24/06/02,03:41:57,12,10,1, 11.9,1,1, 12.974, 10543.927, 428.993, 52837.298 24/06/02,03:41:57,13,10,1, 11.9,1,1, 12.974, 10543.573, 428.134, 52837.094 24/06/02,03:41:57,14,10,1, 11.9,1,1, 12.974, 10544.284, 429.476, 52837.760 24/06/02,03:41:57,15,10,1, 11.9,1,1, 12.974, 10543.634, 428.502, 52837.021 24/06/02,03:41:57,16,10,1, 11.9,1,1, 12.974, 10544.044, 428.695, 52837.571 24/06/02,03:41:57,17,10,1, 11.9,1,1, 12.974, 10544.459, 429.475, 52837.892 24/06/02,03:41:57,18,10,1, 11.9,1,1, 12.974, 10543.782, 428.181, 52837.168 24/06/02,03:41:57,19,10,1, 11.9,1,1, 12.974, 10544.347, 429.166, 52837.914 24/06/02,03:41:58,00,10,1, 12.0,1,1, 12.976, 10544.342, 429.166, 52837.914 24/06/02,03:41:58,01,10,1, 12.0,1,1, 12.976, 10544.408, 429.523, 52837.831 24/06/02,03:41:58,02,10,1, 12.0,1,1, 12.976, 10543.770, 428.180, 52837.152 24/06/02,03:41:58,03,10,1, 12.0,1,1, 12.976, 10544.374, 429.119, 52837.858 24/06/02,03:41:58,04,10,1, 12.0,1,1, 12.976, 10544.043, 429.018, 52837.342 24/06/02,03:41:58,05,10,1, 12.0,1,1, 12.976, 10543.584, 428.155, 52837.071 24/06/02,03:41:58,06,10,1, 12.0,1,1, 12.976, 10544.221, 429.448, 52837.741 24/06/02,03:41:58,07,10,1, 12.0,1,1, 12.976, 10543.647, 428.553, 52837.087 24/06/02,03:41:58,08,10,1, 12.0,1,1, 12.976, 10543.977, 428.651, 52837.599 24/06/02,03:41:58,09,10,1, 12.0,1,1, 12.976, 10544.440, 429.545, 52837.865 24/06/02,03:41:58,10,10,1, 12.0,1,1, 12.976, 10543.801, 428.192, 52837.234 24/06/02,03:41:58,11,10,1, 12.0,1,1, 12.976, 10544.332, 429.127, 52837.809 24/06/02,03:41:58,12,10,1, 12.0,1,1, 12.976, 10544.041, 429.022, 52837.313 24/06/02,03:41:58,13,10,1, 12.0,1,1, 12.976, 10543.586, 428.143, 52837.052 24/06/02,03:41:58,14,10,1, 12.0,1,1, 12.976, 10544.278, 429.501, 52837.672 24/06/02,03:41:58,15,10,1, 12.0,1,1, 12.976, 10543.647, 428.531, 52837.011 24/06/02,03:41:58,16,10,1, 12.0,1,1, 12.976, 10544.013, 428.624, 52837.592 24/06/02,03:41:58,17,10,1, 12.0,1,1, 12.976, 10544.430, 429.538, 52837.943 24/06/02,03:41:58,18,10,1, 12.0,1,1, 12.976, 10543.761, 428.193, 52837.233 24/06/02,03:41:58,19,10,1, 12.0,1,1, 12.976, 10544.348, 429.141, 52837.852 24/06/02,03:41:59,00,09,1, 11.8,1,1, 12.976, 10544.342, 429.141, 52837.852 24/06/02,03:41:59,01,09,1, 11.8,1,1, 12.976, 10544.443, 429.588, 52838.455 24/06/02,03:41:59,02,09,1, 11.8,1,1, 12.976, 10543.929, 428.177, 52837.106 24/06/02,03:41:59,03,09,1, 11.8,1,1, 12.976, 10543.985, 429.055, 52837.491 24/06/02,03:41:59,04,09,1, 11.8,1,1, 12.976, 10544.290, 429.108, 52837.896 24/06/02,03:41:59,05,09,1, 11.8,1,1, 12.976, 10543.566, 428.047, 52836.520 24/06/02,03:41:59,06,09,1, 11.8,1,1, 12.976, 10544.037, 429.452, 52837.799 24/06/02,03:41:59,07,09,1, 11.8,1,1, 12.976, 10543.931, 428.596, 52837.427 24/06/02,03:41:59,08,09,1, 11.8,1,1, 12.976, 10543.672, 428.532, 52837.017 24/06/02,03:41:59,09,09,1, 11.8,1,1, 12.976, 10544.377, 429.600, 52838.294 24/06/02,03:41:59,10,09,1, 11.8,1,1, 12.976, 10543.969, 428.137, 52837.112 24/06/02,03:41:59,11,09,1, 11.8,1,1, 12.976, 10543.951, 429.057, 52837.561 24/06/02,03:41:59,12,09,1, 11.8,1,1, 12.976, 10544.203, 429.086, 52837.942 24/06/02,03:41:59,13,09,1, 11.8,1,1, 12.976, 10543.537, 428.034, 52836.555 24/06/02,03:41:59,14,09,1, 11.8,1,1, 12.976, 10544.026, 429.476, 52837.808 24/06/02,03:41:59,15,09,1, 11.8,1,1, 12.976, 10543.946, 428.580, 52837.469 24/06/02,03:41:59,16,09,1, 11.8,1,1, 12.976, 10543.710, 428.491, 52837.025 24/06/02,03:41:59,17,09,1, 11.8,1,1, 12.976, 10544.381, 429.592, 52838.302 24/06/02,03:41:59,18,09,1, 11.8,1,1, 12.976, 10543.944, 428.195, 52837.181 24/06/02,03:41:59,19,09,1, 11.8,1,1, 12.976, 10543.990, 429.054, 52837.614 24/06/02,03:42:00,00,09,1, 12.0,1,1, 12.974, 10543.983, 429.054, 52837.614 24/06/02,03:42:00,01,09,1, 12.0,1,1, 12.974, 10544.438, 429.631, 52838.545 24/06/02,03:42:00,02,09,1, 12.0,1,1, 12.974, 10543.941, 428.170, 52837.016 24/06/02,03:42:00,03,09,1, 12.0,1,1, 12.974, 10543.945, 429.056, 52837.590 24/06/02,03:42:00,04,09,1, 12.0,1,1, 12.974, 10544.398, 429.118, 52838.042 24/06/02,03:42:00,05,09,1, 12.0,1,1, 12.974, 10543.452, 428.039, 52836.401 24/06/02,03:42:00,06,09,1, 12.0,1,1, 12.974, 10544.054, 429.461, 52838.023 24/06/02,03:42:00,07,09,1, 12.0,1,1, 12.974, 10543.864, 428.548, 52837.119 24/06/02,03:42:00,08,09,1, 12.0,1,1, 12.974, 10543.773, 428.472, 52837.045 24/06/02,03:42:00,09,09,1, 12.0,1,1, 12.974, 10544.144, 429.536, 52837.624 24/06/02,03:42:00,10,09,1, 12.0,1,1, 12.974, 10544.103, 428.248, 52837.704 24/06/02,03:42:00,11,09,1, 12.0,1,1, 12.974, 10544.177, 428.931, 52837.112 24/06/02,03:42:00,12,09,1, 12.0,1,1, 12.974, 10543.891, 429.032, 52837.491 24/06/02,03:42:00,13,09,1, 12.0,1,1, 12.974, 10543.833, 428.017, 52836.904 24/06/02,03:42:00,14,09,1, 12.0,1,1, 12.974, 10543.753, 429.311, 52836.927 24/06/02,03:42:00,15,09,1, 12.0,1,1, 12.974, 10543.598, 428.651, 52837.600 24/06/02,03:42:00,16,09,1, 12.0,1,1, 12.974, 10543.937, 428.541, 52837.085 24/06/02,03:42:00,17,09,1, 12.0,1,1, 12.974, 10544.085, 429.519, 52837.677 24/06/02,03:42:00,18,09,1, 12.0,1,1, 12.974, 10544.094, 428.272, 52837.748 24/06/02,03:42:00,19,09,1, 12.0,1,1, 12.974, 10544.244, 428.924, 52837.057 24/06/02,03:42:01,00,08,1, 11.8,1,1, 12.973, 10544.242, 428.924, 52837.057 24/06/02,03:42:01,01,08,1, 11.8,1,1, 12.973, 10544.049, 429.636, 52838.146 24/06/02,03:42:01,02,08,1, 11.8,1,1, 12.973, 10544.289, 428.284, 52838.183 24/06/02,03:42:01,03,08,1, 11.8,1,1, 12.973, 10544.109, 428.808, 52836.547 24/06/02,03:42:01,04,08,1, 11.8,1,1, 12.973, 10543.853, 429.123, 52837.922 24/06/02,03:42:01,05,08,1, 11.8,1,1, 12.973, 10544.047, 428.005, 52837.048 24/06/02,03:42:01,06,08,1, 11.8,1,1, 12.973, 10543.526, 429.233, 52836.416 24/06/02,03:42:01,07,08,1, 11.8,1,1, 12.973, 10543.769, 428.711, 52838.025 24/06/02,03:42:01,08,08,1, 11.8,1,1, 12.973, 10544.060, 428.489, 52836.760 24/06/02,03:42:01,09,08,1, 11.8,1,1, 12.973, 10543.818, 429.538, 52837.572 24/06/02,03:42:01,10,08,1, 11.8,1,1, 12.973, 10544.290, 428.348, 52838.256 24/06/02,03:42:01,11,08,1, 11.8,1,1, 12.973, 10544.139, 428.799, 52836.648 24/06/02,03:42:01,12,08,1, 11.8,1,1, 12.973, 10543.800, 429.138, 52837.901 24/06/02,03:42:01,13,08,1, 11.8,1,1, 12.973, 10544.110, 428.051, 52837.177 24/06/02,03:42:01,14,08,1, 11.8,1,1, 12.973, 10543.487, 429.178, 52836.505 24/06/02,03:42:01,15,08,1, 11.8,1,1, 12.973, 10543.715, 428.680, 52838.097 24/06/02,03:42:01,16,08,1, 11.8,1,1, 12.973, 10544.032, 428.432, 52836.752 24/06/02,03:42:01,17,08,1, 11.8,1,1, 12.973, 10543.885, 429.522, 52837.737 24/06/02,03:42:01,18,08,1, 11.8,1,1, 12.973, 10544.101, 428.354, 52838.383 24/06/02,03:42:01,19,08,1, 11.8,1,1, 12.973, 10544.358, 428.831, 52836.934 24/06/02,03:42:02,00,08,1, 11.9,1,1, 12.974, 10544.350, 428.831, 52836.934 24/06/02,03:42:02,01,08,1, 11.9,1,1, 12.974, 10543.808, 429.424, 52837.093 24/06/02,03:42:02,02,08,1, 11.9,1,1, 12.974, 10544.139, 428.334, 52838.303 24/06/02,03:42:02,03,08,1, 11.9,1,1, 12.974, 10544.413, 428.813, 52837.013 24/06/02,03:42:02,04,08,1, 11.9,1,1, 12.974, 10543.575, 428.997, 52837.393 24/06/02,03:42:02,05,08,1, 11.9,1,1, 12.974, 10544.054, 428.081, 52837.555 24/06/02,03:42:02,06,08,1, 11.9,1,1, 12.974, 10543.662, 429.163, 52836.336 24/06/02,03:42:02,07,08,1, 11.9,1,1, 12.974, 10543.397, 428.718, 52837.678 24/06/02,03:42:02,08,08,1, 11.9,1,1, 12.974, 10544.192, 428.514, 52837.322 24/06/02,03:42:02,09,08,1, 11.9,1,1, 12.974, 10543.796, 429.450, 52837.117 24/06/02,03:42:02,10,08,1, 11.9,1,1, 12.974, 10544.113, 428.342, 52838.294 24/06/02,03:42:02,11,08,1, 11.9,1,1, 12.974, 10544.394, 428.844, 52837.011 24/06/02,03:42:02,12,08,1, 11.9,1,1, 12.974, 10543.607, 429.056, 52837.334 24/06/02,03:42:02,13,08,1, 11.9,1,1, 12.974, 10544.051, 428.060, 52837.540 24/06/02,03:42:02,14,08,1, 11.9,1,1, 12.974, 10543.729, 429.188, 52836.375 24/06/02,03:42:02,15,08,1, 11.9,1,1, 12.974, 10543.379, 428.669, 52837.632 24/06/02,03:42:02,16,08,1, 11.9,1,1, 12.974, 10544.219, 428.525, 52837.358 24/06/02,03:42:02,17,08,1, 11.9,1,1, 12.974, 10543.767, 429.436, 52837.080 24/06/02,03:42:02,18,08,1, 11.9,1,1, 12.974, 10544.041, 428.373, 52838.275 24/06/02,03:42:02,19,08,1, 11.9,1,1, 12.974, 10544.424, 428.836, 52836.961 24/06/02,03:42:03,00,08,1, 11.9,1,1, 12.974, 10544.417, 428.836, 52836.961 24/06/02,03:42:03,01,08,1, 11.9,1,1, 12.974, 10543.696, 429.477, 52837.071 24/06/02,03:42:03,02,08,1, 11.9,1,1, 12.974, 10544.125, 428.382, 52838.332 24/06/02,03:42:03,03,08,1, 11.9,1,1, 12.974, 10544.408, 428.937, 52836.987 24/06/02,03:42:03,04,08,1, 11.9,1,1, 12.974, 10543.651, 429.023, 52837.407 24/06/02,03:42:03,05,08,1, 11.9,1,1, 12.974, 10544.064, 428.082, 52837.543 24/06/02,03:42:03,06,08,1, 11.9,1,1, 12.974, 10543.732, 429.170, 52836.332 24/06/02,03:42:03,07,08,1, 11.9,1,1, 12.974, 10543.382, 428.683, 52837.716 24/06/02,03:42:03,08,08,1, 11.9,1,1, 12.974, 10544.214, 428.485, 52837.361 24/06/02,03:42:03,09,08,1, 11.9,1,1, 12.974, 10543.720, 429.456, 52837.026 24/06/02,03:42:03,10,08,1, 11.9,1,1, 12.974, 10544.069, 428.342, 52838.421 24/06/02,03:42:03,11,08,1, 11.9,1,1, 12.974, 10544.367, 428.809, 52836.976 24/06/02,03:42:03,12,08,1, 11.9,1,1, 12.974, 10543.582, 429.075, 52837.378 24/06/02,03:42:03,13,08,1, 11.9,1,1, 12.974, 10544.085, 428.046, 52837.712 24/06/02,03:42:03,14,08,1, 11.9,1,1, 12.974, 10543.703, 429.154, 52836.380 24/06/02,03:42:03,15,08,1, 11.9,1,1, 12.974, 10543.349, 428.700, 52837.654 24/06/02,03:42:03,16,08,1, 11.9,1,1, 12.974, 10544.183, 428.455, 52837.212 24/06/02,03:42:03,17,08,1, 11.9,1,1, 12.974, 10543.727, 429.449, 52837.067 24/06/02,03:42:03,18,08,1, 11.9,1,1, 12.974, 10544.122, 428.338, 52838.295 24/06/02,03:42:03,19,08,1, 11.9,1,1, 12.974, 10544.437, 428.804, 52836.976 24/06/02,03:42:04,00,08,1, 11.9,1,1, 12.976, 10544.434, 428.804, 52836.976 24/06/02,03:42:04,01,08,1, 11.9,1,1, 12.976, 10543.709, 429.420, 52837.010 24/06/02,03:42:04,02,08,1, 11.9,1,1, 12.976, 10544.061, 428.319, 52838.294 24/06/02,03:42:04,03,08,1, 11.9,1,1, 12.976, 10544.391, 428.793, 52836.970 24/06/02,03:42:04,04,08,1, 11.9,1,1, 12.976, 10543.583, 429.029, 52837.328 24/06/02,03:42:04,05,08,1, 11.9,1,1, 12.976, 10544.066, 428.029, 52837.601 24/06/02,03:42:04,06,08,1, 11.9,1,1, 12.976, 10543.658, 429.108, 52836.338 24/06/02,03:42:04,07,08,1, 11.9,1,1, 12.976, 10543.349, 428.682, 52837.608 24/06/02,03:42:04,08,08,1, 11.9,1,1, 12.976, 10544.123, 428.392, 52837.240 24/06/02,03:42:04,09,08,1, 11.9,1,1, 12.976, 10543.695, 429.405, 52837.023 24/06/02,03:42:04,10,08,1, 11.9,1,1, 12.976, 10544.050, 428.389, 52838.170 24/06/02,03:42:04,11,08,1, 11.9,1,1, 12.976, 10544.352, 428.798, 52836.928 24/06/02,03:42:04,12,08,1, 11.9,1,1, 12.976, 10543.579, 429.058, 52837.374 24/06/02,03:42:04,13,08,1, 11.9,1,1, 12.976, 10543.991, 427.984, 52837.630 24/06/02,03:42:04,14,08,1, 11.9,1,1, 12.976, 10543.677, 429.077, 52836.299 24/06/02,03:42:04,15,08,1, 11.9,1,1, 12.976, 10543.329, 428.649, 52837.625 24/06/02,03:42:04,16,08,1, 11.9,1,1, 12.976, 10544.178, 428.404, 52837.309 24/06/02,03:42:04,17,08,1, 11.9,1,1, 12.976, 10543.679, 429.456, 52837.039 24/06/02,03:42:04,18,08,1, 11.9,1,1, 12.976, 10544.016, 428.394, 52838.372 24/06/02,03:42:04,19,08,1, 11.9,1,1, 12.976, 10544.416, 428.813, 52837.080 24/06/02,03:42:05,00,08,1, 11.8,1,1, 12.978, 10544.409, 428.813, 52837.080 24/06/02,03:42:05,01,08,1, 11.8,1,1, 12.978, 10543.666, 429.368, 52837.060 24/06/02,03:42:05,02,08,1, 11.8,1,1, 12.978, 10543.963, 428.344, 52838.289 24/06/02,03:42:05,03,08,1, 11.8,1,1, 12.978, 10544.397, 428.763, 52837.053 24/06/02,03:42:05,04,08,1, 11.8,1,1, 12.978, 10543.613, 429.013, 52837.299 24/06/02,03:42:05,05,08,1, 11.8,1,1, 12.978, 10544.043, 428.050, 52837.602 24/06/02,03:42:05,06,08,1, 11.8,1,1, 12.978, 10543.661, 429.105, 52836.344 24/06/02,03:42:05,07,08,1, 11.8,1,1, 12.978, 10543.261, 428.711, 52837.609 24/06/02,03:42:05,08,08,1, 11.8,1,1, 12.978, 10544.071, 428.373, 52837.352 24/06/02,03:42:05,09,08,1, 11.8,1,1, 12.978, 10543.657, 429.387, 52836.957 24/06/02,03:42:05,10,08,1, 11.8,1,1, 12.978, 10543.982, 428.397, 52838.245 24/06/02,03:42:05,11,08,1, 11.8,1,1, 12.978, 10544.412, 428.812, 52837.080 24/06/02,03:42:05,12,08,1, 11.8,1,1, 12.978, 10543.597, 429.043, 52837.375 24/06/02,03:42:05,13,08,1, 11.8,1,1, 12.978, 10544.034, 428.036, 52837.667 24/06/02,03:42:05,14,08,1, 11.8,1,1, 12.978, 10543.706, 429.058, 52836.276 24/06/02,03:42:05,15,08,1, 11.8,1,1, 12.978, 10543.299, 428.670, 52837.579 24/06/02,03:42:05,16,08,1, 11.8,1,1, 12.978, 10544.135, 428.380, 52837.328 24/06/02,03:42:05,17,08,1, 11.8,1,1, 12.978, 10543.622, 429.330, 52836.786 24/06/02,03:42:05,18,08,1, 11.8,1,1, 12.978, 10543.925, 428.349, 52838.314 24/06/02,03:42:05,19,08,1, 11.8,1,1, 12.978, 10544.406, 428.748, 52837.075 24/06/02,03:42:06,00,08,1, 11.9,1,1, 12.976, 10544.400, 428.748, 52837.075 24/06/02,03:42:06,01,08,1, 11.9,1,1, 12.976, 10543.755, 429.357, 52836.597 24/06/02,03:42:06,02,08,1, 11.9,1,1, 12.976, 10543.706, 428.342, 52838.227 24/06/02,03:42:06,03,08,1, 11.9,1,1, 12.976, 10544.686, 428.775, 52837.407 24/06/02,03:42:06,04,08,1, 11.9,1,1, 12.976, 10543.447, 429.030, 52836.856 24/06/02,03:42:06,05,08,1, 11.9,1,1, 12.976, 10543.964, 428.131, 52838.080 24/06/02,03:42:06,06,08,1, 11.9,1,1, 12.976, 10543.939, 429.036, 52836.373 24/06/02,03:42:06,07,08,1, 11.9,1,1, 12.976, 10542.968, 428.638, 52837.111 24/06/02,03:42:06,08,08,1, 11.9,1,1, 12.976, 10544.258, 428.459, 52837.868 24/06/02,03:42:06,09,08,1, 11.9,1,1, 12.976, 10543.700, 429.373, 52836.573 24/06/02,03:42:06,10,08,1, 11.9,1,1, 12.976, 10543.702, 428.407, 52838.349 24/06/02,03:42:06,11,08,1, 11.9,1,1, 12.976, 10544.692, 428.782, 52837.535 24/06/02,03:42:06,12,08,1, 11.9,1,1, 12.976, 10543.386, 428.984, 52836.823 24/06/02,03:42:06,13,08,1, 11.9,1,1, 12.976, 10543.981, 428.075, 52838.159 24/06/02,03:42:06,14,08,1, 11.9,1,1, 12.976, 10543.934, 428.993, 52836.310 24/06/02,03:42:06,15,08,1, 11.9,1,1, 12.976, 10542.956, 428.597, 52837.092 24/06/02,03:42:06,16,08,1, 11.9,1,1, 12.976, 10544.233, 428.418, 52837.826 24/06/02,03:42:06,17,08,1, 11.9,1,1, 12.976, 10543.706, 429.386, 52836.516 24/06/02,03:42:06,18,08,1, 11.9,1,1, 12.976, 10543.708, 428.407, 52838.294 24/06/02,03:42:06,19,08,1, 11.9,1,1, 12.976, 10544.644, 428.770, 52837.477 24/06/02,03:42:07,00,08,1, 11.9,1,1, 12.974, 10544.642, 428.770, 52837.477 24/06/02,03:42:07,01,08,1, 11.9,1,1, 12.974, 10543.684, 429.330, 52836.615 24/06/02,03:42:07,02,08,1, 11.9,1,1, 12.974, 10543.654, 428.388, 52838.253 24/06/02,03:42:07,03,08,1, 11.9,1,1, 12.974, 10544.633, 428.797, 52837.489 24/06/02,03:42:07,04,08,1, 11.9,1,1, 12.974, 10543.460, 428.944, 52836.764 24/06/02,03:42:07,05,08,1, 11.9,1,1, 12.974, 10543.995, 428.106, 52838.046 24/06/02,03:42:07,06,08,1, 11.9,1,1, 12.974, 10543.953, 429.019, 52836.308 24/06/02,03:42:07,07,08,1, 11.9,1,1, 12.974, 10542.973, 428.626, 52837.208 24/06/02,03:42:07,08,08,1, 11.9,1,1, 12.974, 10544.159, 428.383, 52837.923 24/06/02,03:42:07,09,08,1, 11.9,1,1, 12.974, 10543.682, 429.281, 52836.531 24/06/02,03:42:07,10,08,1, 11.9,1,1, 12.974, 10543.734, 428.380, 52838.291 24/06/02,03:42:07,11,08,1, 11.9,1,1, 12.974, 10544.665, 428.772, 52837.582 24/06/02,03:42:07,12,08,1, 11.9,1,1, 12.974, 10543.415, 429.002, 52836.786 24/06/02,03:42:07,13,08,1, 11.9,1,1, 12.974, 10543.914, 428.104, 52838.114 24/06/02,03:42:07,14,08,1, 11.9,1,1, 12.974, 10543.960, 429.027, 52836.330 24/06/02,03:42:07,15,08,1, 11.9,1,1, 12.974, 10542.935, 428.638, 52837.110 24/06/02,03:42:07,16,08,1, 11.9,1,1, 12.974, 10544.160, 428.399, 52837.789 24/06/02,03:42:07,17,08,1, 11.9,1,1, 12.974, 10543.707, 429.310, 52836.572 24/06/02,03:42:07,18,08,1, 11.9,1,1, 12.974, 10543.639, 428.393, 52838.226 24/06/02,03:42:07,19,08,1, 11.9,1,1, 12.974, 10544.676, 428.801, 52837.505 24/06/02,03:42:08,00,09,1, 11.9,1,1, 12.975, 10544.676, 428.801, 52837.505 24/06/02,03:42:08,01,09,1, 11.9,1,1, 12.975, 10543.625, 429.320, 52836.463 24/06/02,03:42:08,02,09,1, 11.9,1,1, 12.975, 10543.680, 428.336, 52838.272 24/06/02,03:42:08,03,09,1, 11.9,1,1, 12.975, 10544.623, 428.803, 52837.547 24/06/02,03:42:08,04,09,1, 11.9,1,1, 12.975, 10543.431, 429.009, 52836.823 24/06/02,03:42:08,05,09,1, 11.9,1,1, 12.975, 10543.889, 428.045, 52838.120 24/06/02,03:42:08,06,09,1, 11.9,1,1, 12.975, 10543.915, 429.034, 52836.439 24/06/02,03:42:08,07,09,1, 11.9,1,1, 12.975, 10542.896, 428.639, 52837.180 24/06/02,03:42:08,08,09,1, 11.9,1,1, 12.975, 10544.159, 428.362, 52837.820 24/06/02,03:42:08,09,09,1, 11.9,1,1, 12.975, 10543.682, 429.324, 52836.611 24/06/02,03:42:08,10,09,1, 11.9,1,1, 12.975, 10543.612, 428.408, 52838.190 24/06/02,03:42:08,11,09,1, 11.9,1,1, 12.975, 10544.596, 428.787, 52837.496 24/06/02,03:42:08,12,09,1, 11.9,1,1, 12.975, 10543.431, 428.976, 52836.742 24/06/02,03:42:08,13,09,1, 11.9,1,1, 12.975, 10543.919, 428.070, 52838.039 24/06/02,03:42:08,14,09,1, 11.9,1,1, 12.975, 10543.925, 429.004, 52836.341 24/06/02,03:42:08,15,09,1, 11.9,1,1, 12.975, 10542.920, 428.615, 52837.159 24/06/02,03:42:08,16,09,1, 11.9,1,1, 12.975, 10544.127, 428.436, 52837.827 24/06/02,03:42:08,17,09,1, 11.9,1,1, 12.975, 10543.631, 429.326, 52836.492 24/06/02,03:42:08,18,09,1, 11.9,1,1, 12.975, 10543.606, 428.369, 52838.234 24/06/02,03:42:08,19,09,1, 11.9,1,1, 12.975, 10544.575, 428.759, 52837.453 24/06/02,03:42:09,00,09,1, 11.9,1,1, 12.974, 10544.567, 428.759, 52837.453 24/06/02,03:42:09,01,09,1, 11.9,1,1, 12.974, 10543.622, 429.307, 52836.518 24/06/02,03:42:09,02,09,1, 11.9,1,1, 12.974, 10543.614, 428.323, 52838.214 24/06/02,03:42:09,03,09,1, 11.9,1,1, 12.974, 10544.634, 428.763, 52837.436 24/06/02,03:42:09,04,09,1, 11.9,1,1, 12.974, 10543.370, 428.986, 52836.701 24/06/02,03:42:09,05,09,1, 11.9,1,1, 12.974, 10543.883, 428.043, 52838.020 24/06/02,03:42:09,06,09,1, 11.9,1,1, 12.974, 10543.923, 429.019, 52836.379 24/06/02,03:42:09,07,09,1, 11.9,1,1, 12.974, 10542.918, 428.620, 52837.188 24/06/02,03:42:09,08,09,1, 11.9,1,1, 12.974, 10544.138, 428.347, 52837.763 24/06/02,03:42:09,09,09,1, 11.9,1,1, 12.974, 10543.633, 429.326, 52836.586 24/06/02,03:42:09,10,09,1, 11.9,1,1, 12.974, 10543.582, 428.327, 52838.200 24/06/02,03:42:09,11,09,1, 11.9,1,1, 12.974, 10544.606, 428.736, 52837.420 24/06/02,03:42:09,12,09,1, 11.9,1,1, 12.974, 10543.388, 428.934, 52836.800 24/06/02,03:42:09,13,09,1, 11.9,1,1, 12.974, 10543.912, 428.050, 52838.147 24/06/02,03:42:09,14,09,1, 11.9,1,1, 12.974, 10543.878, 429.010, 52836.393 24/06/02,03:42:09,15,09,1, 11.9,1,1, 12.974, 10542.915, 428.580, 52837.113 24/06/02,03:42:09,16,09,1, 11.9,1,1, 12.974, 10544.123, 428.412, 52837.831 24/06/02,03:42:09,17,09,1, 11.9,1,1, 12.974, 10543.636, 429.299, 52836.537 24/06/02,03:42:09,18,09,1, 11.9,1,1, 12.974, 10543.621, 428.342, 52838.324 24/06/02,03:42:09,19,09,1, 11.9,1,1, 12.974, 10544.620, 428.797, 52837.487 24/06/02,03:42:10,00,08,1, 11.9,1,1, 12.975, 10544.617, 428.797, 52837.487 24/06/02,03:42:10,01,08,1, 11.9,1,1, 12.975, 10543.821, 429.355, 52837.084 24/06/02,03:42:10,02,08,1, 11.9,1,1, 12.975, 10543.635, 428.264, 52837.811 24/06/02,03:42:10,03,08,1, 11.9,1,1, 12.975, 10544.425, 428.792, 52837.533 24/06/02,03:42:10,04,08,1, 11.9,1,1, 12.975, 10543.596, 428.938, 52837.047 24/06/02,03:42:10,05,08,1, 11.9,1,1, 12.975, 10543.643, 427.968, 52837.569 24/06/02,03:42:10,06,08,1, 11.9,1,1, 12.975, 10543.915, 429.109, 52836.871 24/06/02,03:42:10,07,08,1, 11.9,1,1, 12.975, 10543.064, 428.540, 52837.022 24/06/02,03:42:10,08,08,1, 11.9,1,1, 12.975, 10543.802, 428.359, 52837.549 24/06/02,03:42:10,09,08,1, 11.9,1,1, 12.975, 10543.886, 429.354, 52837.138 24/06/02,03:42:10,10,08,1, 11.9,1,1, 12.975, 10543.654, 428.221, 52837.746 24/06/02,03:42:10,11,08,1, 11.9,1,1, 12.975, 10544.389, 428.765, 52837.578 24/06/02,03:42:10,12,08,1, 11.9,1,1, 12.975, 10543.578, 428.951, 52836.973 24/06/02,03:42:10,13,08,1, 11.9,1,1, 12.975, 10543.587, 427.941, 52837.463 24/06/02,03:42:10,14,08,1, 11.9,1,1, 12.975, 10543.880, 429.052, 52836.763 24/06/02,03:42:10,15,08,1, 11.9,1,1, 12.975, 10543.073, 428.489, 52836.996 24/06/02,03:42:10,16,08,1, 11.9,1,1, 12.975, 10543.913, 428.401, 52837.534 24/06/02,03:42:10,17,08,1, 11.9,1,1, 12.975, 10543.849, 429.342, 52837.145 24/06/02,03:42:10,18,08,1, 11.9,1,1, 12.975, 10543.606, 428.251, 52837.879 24/06/02,03:42:10,19,08,1, 11.9,1,1, 12.975, 10544.374, 428.769, 52837.617 24/06/02,03:42:11,00,10,1, 11.9,1,1, 12.976, 10544.367, 428.769, 52837.617 24/06/02,03:42:11,01,10,1, 11.9,1,1, 12.976, 10543.854, 429.367, 52837.205 24/06/02,03:42:11,02,10,1, 11.9,1,1, 12.976, 10543.667, 428.192, 52837.812 24/06/02,03:42:11,03,10,1, 11.9,1,1, 12.976, 10544.372, 428.814, 52837.609 24/06/02,03:42:11,04,10,1, 11.9,1,1, 12.976, 10543.570, 428.908, 52836.934 24/06/02,03:42:11,05,10,1, 11.9,1,1, 12.976, 10543.612, 427.994, 52837.505 24/06/02,03:42:11,06,10,1, 11.9,1,1, 12.976, 10543.813, 429.135, 52836.800 24/06/02,03:42:11,07,10,1, 11.9,1,1, 12.976, 10543.085, 428.510, 52837.058 24/06/02,03:42:11,08,10,1, 11.9,1,1, 12.976, 10543.927, 428.373, 52837.650 24/06/02,03:42:11,09,10,1, 11.9,1,1, 12.976, 10543.830, 429.323, 52837.172 24/06/02,03:42:11,10,10,1, 11.9,1,1, 12.976, 10543.647, 428.232, 52837.871 24/06/02,03:42:11,11,10,1, 11.9,1,1, 12.976, 10544.352, 428.814, 52837.540 24/06/02,03:42:11,12,10,1, 11.9,1,1, 12.976, 10543.580, 428.868, 52837.071 24/06/02,03:42:11,13,10,1, 11.9,1,1, 12.976, 10543.608, 427.995, 52837.511 24/06/02,03:42:11,14,10,1, 11.9,1,1, 12.976, 10543.793, 429.099, 52836.799 24/06/02,03:42:11,15,10,1, 11.9,1,1, 12.976, 10543.053, 428.483, 52837.097 24/06/02,03:42:11,16,10,1, 11.9,1,1, 12.976, 10543.907, 428.436, 52837.574 24/06/02,03:42:11,17,10,1, 11.9,1,1, 12.976, 10543.843, 429.321, 52837.081 24/06/02,03:42:11,18,10,1, 11.9,1,1, 12.976, 10543.689, 428.195, 52837.827 24/06/02,03:42:11,19,10,1, 11.9,1,1, 12.976, 10544.403, 428.811, 52837.618 24/06/02,03:42:12,00,08,1, 11.9,1,1, 12.973, 10544.400, 428.811, 52837.618 24/06/02,03:42:12,01,08,1, 11.9,1,1, 12.973, 10543.850, 429.321, 52837.130 24/06/02,03:42:12,02,08,1, 11.9,1,1, 12.973, 10543.635, 428.159, 52837.760 24/06/02,03:42:12,03,08,1, 11.9,1,1, 12.973, 10544.367, 428.785, 52837.473 24/06/02,03:42:12,04,08,1, 11.9,1,1, 12.973, 10543.473, 428.844, 52836.963 24/06/02,03:42:12,05,08,1, 11.9,1,1, 12.973, 10543.564, 427.998, 52837.455 24/06/02,03:42:12,06,08,1, 11.9,1,1, 12.973, 10543.773, 429.088, 52836.721 24/06/02,03:42:12,07,08,1, 11.9,1,1, 12.973, 10543.082, 428.482, 52837.158 24/06/02,03:42:12,08,08,1, 11.9,1,1, 12.973, 10543.943, 428.467, 52837.671 24/06/02,03:42:12,09,08,1, 11.9,1,1, 12.973, 10543.872, 429.358, 52837.234 24/06/02,03:42:12,10,08,1, 11.9,1,1, 12.973, 10543.645, 428.184, 52837.880 24/06/02,03:42:12,11,08,1, 11.9,1,1, 12.973, 10544.244, 428.763, 52837.441 24/06/02,03:42:12,12,08,1, 11.9,1,1, 12.973, 10543.483, 428.803, 52836.975 24/06/02,03:42:12,13,08,1, 11.9,1,1, 12.973, 10543.619, 427.958, 52837.493 24/06/02,03:42:12,14,08,1, 11.9,1,1, 12.973, 10543.750, 429.122, 52836.779 24/06/02,03:42:12,15,08,1, 11.9,1,1, 12.973, 10543.112, 428.464, 52837.220 24/06/02,03:42:12,16,08,1, 11.9,1,1, 12.973, 10543.996, 428.446, 52837.612 24/06/02,03:42:12,17,08,1, 11.9,1,1, 12.973, 10543.809, 429.292, 52837.167 24/06/02,03:42:12,18,08,1, 11.9,1,1, 12.973, 10543.641, 428.142, 52837.809 24/06/02,03:42:12,19,08,1, 11.9,1,1, 12.973, 10544.350, 428.772, 52837.450 24/06/02,03:42:13,00,08,1, 11.9,1,1, 12.976, 10544.350, 428.772, 52837.450 24/06/02,03:42:13,01,08,1, 11.9,1,1, 12.976, 10543.839, 429.312, 52837.128 24/06/02,03:42:13,02,08,1, 11.9,1,1, 12.976, 10543.691, 428.137, 52837.951 24/06/02,03:42:13,03,08,1, 11.9,1,1, 12.976, 10544.307, 428.791, 52837.435 24/06/02,03:42:13,04,08,1, 11.9,1,1, 12.976, 10543.351, 428.774, 52836.971 24/06/02,03:42:13,05,08,1, 11.9,1,1, 12.976, 10543.543, 427.949, 52837.543 24/06/02,03:42:13,06,08,1, 11.9,1,1, 12.976, 10543.749, 429.158, 52836.812 24/06/02,03:42:13,07,08,1, 11.9,1,1, 12.976, 10543.048, 428.436, 52837.340 24/06/02,03:42:13,08,08,1, 11.9,1,1, 12.976, 10544.048, 428.512, 52837.874 24/06/02,03:42:13,09,08,1, 11.9,1,1, 12.976, 10543.835, 429.292, 52837.169 24/06/02,03:42:13,10,08,1, 11.9,1,1, 12.976, 10543.678, 428.137, 52838.016 24/06/02,03:42:13,11,08,1, 11.9,1,1, 12.976, 10544.304, 428.831, 52837.494 24/06/02,03:42:13,12,08,1, 11.9,1,1, 12.976, 10543.285, 428.761, 52836.999 24/06/02,03:42:13,13,08,1, 11.9,1,1, 12.976, 10543.560, 427.978, 52837.460 24/06/02,03:42:13,14,08,1, 11.9,1,1, 12.976, 10543.697, 429.125, 52836.734 24/06/02,03:42:13,15,08,1, 11.9,1,1, 12.976, 10543.096, 428.471, 52837.359 24/06/02,03:42:13,16,08,1, 11.9,1,1, 12.976, 10544.079, 428.550, 52837.833 24/06/02,03:42:13,17,08,1, 11.9,1,1, 12.976, 10543.781, 429.265, 52837.271 24/06/02,03:42:13,18,08,1, 11.9,1,1, 12.976, 10543.698, 428.065, 52837.959 24/06/02,03:42:13,19,08,1, 11.9,1,1, 12.976, 10544.300, 428.799, 52837.438 24/06/02,03:42:14,00,09,1, 11.9,1,1, 12.973, 10544.300, 428.799, 52837.438 24/06/02,03:42:14,01,09,1, 11.9,1,1, 12.973, 10543.877, 429.261, 52837.258 24/06/02,03:42:14,02,09,1, 11.9,1,1, 12.973, 10543.701, 428.068, 52837.894 24/06/02,03:42:14,03,09,1, 11.9,1,1, 12.973, 10544.249, 428.860, 52837.315 24/06/02,03:42:14,04,09,1, 11.9,1,1, 12.973, 10543.301, 428.739, 52836.926 24/06/02,03:42:14,05,09,1, 11.9,1,1, 12.973, 10543.578, 428.014, 52837.553 24/06/02,03:42:14,06,09,1, 11.9,1,1, 12.973, 10543.726, 429.160, 52836.834 24/06/02,03:42:14,07,09,1, 11.9,1,1, 12.973, 10543.171, 428.454, 52837.493 24/06/02,03:42:14,08,09,1, 11.9,1,1, 12.973, 10544.151, 428.562, 52837.795 24/06/02,03:42:14,09,09,1, 11.9,1,1, 12.973, 10543.819, 429.213, 52837.188 24/06/02,03:42:14,10,09,1, 11.9,1,1, 12.973, 10543.671, 428.073, 52837.930 24/06/02,03:42:14,11,09,1, 11.9,1,1, 12.973, 10544.215, 428.836, 52837.306 24/06/02,03:42:14,12,09,1, 11.9,1,1, 12.973, 10543.241, 428.702, 52836.883 24/06/02,03:42:14,13,09,1, 11.9,1,1, 12.973, 10543.588, 427.993, 52837.531 24/06/02,03:42:14,14,09,1, 11.9,1,1, 12.973, 10543.749, 429.157, 52836.705 24/06/02,03:42:14,15,09,1, 11.9,1,1, 12.973, 10543.176, 428.432, 52837.324 24/06/02,03:42:14,16,09,1, 11.9,1,1, 12.973, 10544.184, 428.548, 52837.698 24/06/02,03:42:14,17,09,1, 11.9,1,1, 12.973, 10543.823, 429.244, 52837.264 24/06/02,03:42:14,18,09,1, 11.9,1,1, 12.973, 10543.697, 428.056, 52837.958 24/06/02,03:42:14,19,09,1, 11.9,1,1, 12.973, 10544.209, 428.847, 52837.334 24/06/02,03:42:15,00,09,1, 11.9,1,1, 12.979, 10544.208, 428.847, 52837.334 24/06/02,03:42:15,01,09,1, 11.9,1,1, 12.979, 10543.833, 429.189, 52837.162 24/06/02,03:42:15,02,09,1, 11.9,1,1, 12.979, 10543.677, 428.022, 52837.871 24/06/02,03:42:15,03,09,1, 11.9,1,1, 12.979, 10544.146, 428.855, 52837.085 24/06/02,03:42:15,04,09,1, 11.9,1,1, 12.979, 10543.166, 428.658, 52836.823 24/06/02,03:42:15,05,09,1, 11.9,1,1, 12.979, 10543.537, 428.054, 52837.466 24/06/02,03:42:15,06,09,1, 11.9,1,1, 12.979, 10543.660, 429.252, 52836.808 24/06/02,03:42:15,07,09,1, 11.9,1,1, 12.979, 10543.214, 428.381, 52837.475 24/06/02,03:42:15,08,09,1, 11.9,1,1, 12.979, 10544.169, 428.632, 52837.717 24/06/02,03:42:15,09,09,1, 11.9,1,1, 12.979, 10543.776, 429.197, 52837.153 24/06/02,03:42:15,10,09,1, 11.9,1,1, 12.979, 10543.667, 428.023, 52837.786 24/06/02,03:42:15,11,09,1, 11.9,1,1, 12.979, 10544.125, 428.875, 52837.131 24/06/02,03:42:15,12,09,1, 11.9,1,1, 12.979, 10543.142, 428.653, 52836.900 24/06/02,03:42:15,13,09,1, 11.9,1,1, 12.979, 10543.590, 428.049, 52837.517 24/06/02,03:42:15,14,09,1, 11.9,1,1, 12.979, 10543.684, 429.288, 52836.863 24/06/02,03:42:15,15,09,1, 11.9,1,1, 12.979, 10543.189, 428.352, 52837.473 24/06/02,03:42:15,16,09,1, 11.9,1,1, 12.979, 10544.236, 428.639, 52837.764 24/06/02,03:42:15,17,09,1, 11.9,1,1, 12.979, 10543.738, 429.177, 52837.219 24/06/02,03:42:15,18,09,1, 11.9,1,1, 12.979, 10543.676, 428.009, 52837.823 24/06/02,03:42:15,19,09,1, 11.9,1,1, 12.979, 10544.133, 428.889, 52837.135 24/06/02,03:42:16,00,09,1, 11.9,1,1, 12.972, 10544.125, 428.889, 52837.135 24/06/02,03:42:16,01,09,1, 11.9,1,1, 12.972, 10543.735, 429.159, 52837.176 24/06/02,03:42:16,02,09,1, 11.9,1,1, 12.972, 10543.714, 428.013, 52837.836 24/06/02,03:42:16,03,09,1, 11.9,1,1, 12.972, 10544.044, 428.919, 52837.049 24/06/02,03:42:16,04,09,1, 11.9,1,1, 12.972, 10543.035, 428.598, 52836.781 24/06/02,03:42:16,05,09,1, 11.9,1,1, 12.972, 10543.634, 428.134, 52837.397 24/06/02,03:42:16,06,09,1, 11.9,1,1, 12.972, 10543.707, 429.265, 52836.938 24/06/02,03:42:16,07,09,1, 11.9,1,1, 12.972, 10543.259, 428.364, 52837.600 24/06/02,03:42:16,08,09,1, 11.9,1,1, 12.972, 10544.294, 428.598, 52837.734 24/06/02,03:42:16,09,09,1, 11.9,1,1, 12.972, 10543.697, 429.116, 52837.081 24/06/02,03:42:16,10,09,1, 11.9,1,1, 12.972, 10543.669, 427.933, 52837.750 24/06/02,03:42:16,11,09,1, 11.9,1,1, 12.972, 10544.069, 428.906, 52837.100 24/06/02,03:42:16,12,09,1, 11.9,1,1, 12.972, 10543.047, 428.563, 52836.936 24/06/02,03:42:16,13,09,1, 11.9,1,1, 12.972, 10543.603, 428.105, 52837.465 24/06/02,03:42:16,14,09,1, 11.9,1,1, 12.972, 10543.680, 429.227, 52836.814 24/06/02,03:42:16,15,09,1, 11.9,1,1, 12.972, 10543.330, 428.366, 52837.621 24/06/02,03:42:16,16,09,1, 11.9,1,1, 12.972, 10544.256, 428.645, 52837.777 24/06/02,03:42:16,17,09,1, 11.9,1,1, 12.972, 10543.713, 429.132, 52837.060 24/06/02,03:42:16,18,09,1, 11.9,1,1, 12.972, 10543.680, 427.978, 52837.720 24/06/02,03:42:16,19,09,1, 11.9,1,1, 12.972, 10544.023, 428.918, 52837.008 24/06/02,03:42:17,00,09,1, 11.8,1,1, 12.972, 10544.016, 428.918, 52837.008 24/06/02,03:42:17,01,09,1, 11.8,1,1, 12.972, 10543.673, 429.007, 52837.076 24/06/02,03:42:17,02,09,1, 11.8,1,1, 12.972, 10543.571, 427.926, 52837.657 24/06/02,03:42:17,03,09,1, 11.8,1,1, 12.972, 10543.946, 428.907, 52836.905 24/06/02,03:42:17,04,09,1, 11.8,1,1, 12.972, 10542.919, 428.571, 52836.819 24/06/02,03:42:17,05,09,1, 11.8,1,1, 12.972, 10543.657, 428.198, 52837.489 24/06/02,03:42:17,06,09,1, 11.8,1,1, 12.972, 10543.702, 429.286, 52836.833 24/06/02,03:42:17,07,09,1, 11.8,1,1, 12.972, 10543.359, 428.307, 52837.697 24/06/02,03:42:17,08,09,1, 11.8,1,1, 12.972, 10544.362, 428.639, 52837.664 24/06/02,03:42:17,09,09,1, 11.8,1,1, 12.972, 10543.601, 428.993, 52837.125 24/06/02,03:42:17,10,09,1, 11.8,1,1, 12.972, 10543.646, 427.933, 52837.773 24/06/02,03:42:17,11,09,1, 11.8,1,1, 12.972, 10543.899, 428.934, 52836.870 24/06/02,03:42:17,12,09,1, 11.8,1,1, 12.972, 10542.991, 428.542, 52836.913 24/06/02,03:42:17,13,09,1, 11.8,1,1, 12.972, 10543.673, 428.234, 52837.557 24/06/02,03:42:17,14,09,1, 11.8,1,1, 12.972, 10543.654, 429.310, 52836.900 24/06/02,03:42:17,15,09,1, 11.8,1,1, 12.972, 10543.390, 428.311, 52837.825 24/06/02,03:42:17,16,09,1, 11.8,1,1, 12.972, 10544.327, 428.664, 52837.659 24/06/02,03:42:17,17,09,1, 11.8,1,1, 12.972, 10543.638, 428.996, 52837.189 24/06/02,03:42:17,18,09,1, 11.8,1,1, 12.972, 10543.622, 427.950, 52837.772 24/06/02,03:42:17,19,09,1, 11.8,1,1, 12.972, 10543.922, 428.944, 52836.840 24/06/02,03:42:18,00,09,1, 11.9,1,1, 12.973, 10543.916, 428.944, 52836.840 24/06/02,03:42:18,01,09,1, 11.9,1,1, 12.973, 10542.976, 428.858, 52836.491 24/06/02,03:42:18,02,09,1, 11.9,1,1, 12.973, 10543.958, 428.082, 52838.688 24/06/02,03:42:18,03,09,1, 11.9,1,1, 12.973, 10543.758, 428.843, 52835.933 24/06/02,03:42:18,04,09,1, 11.9,1,1, 12.973, 10542.596, 428.545, 52837.241 24/06/02,03:42:18,05,09,1, 11.9,1,1, 12.973, 10544.260, 428.363, 52838.204 24/06/02,03:42:18,06,09,1, 11.9,1,1, 12.973, 10543.252, 429.181, 52836.041 24/06/02,03:42:18,07,09,1, 11.9,1,1, 12.973, 10543.424, 428.339, 52838.700 24/06/02,03:42:18,08,09,1, 11.9,1,1, 12.973, 10544.682, 428.671, 52837.422 24/06/02,03:42:18,09,09,1, 11.9,1,1, 12.973, 10542.991, 428.854, 52836.478 24/06/02,03:42:18,10,09,1, 11.9,1,1, 12.973, 10543.917, 428.044, 52838.658 24/06/02,03:42:18,11,09,1, 11.9,1,1, 12.973, 10543.759, 428.891, 52835.951 24/06/02,03:42:18,12,09,1, 11.9,1,1, 12.973, 10542.568, 428.541, 52837.230 24/06/02,03:42:18,13,09,1, 11.9,1,1, 12.973, 10544.310, 428.338, 52838.110 24/06/02,03:42:18,14,09,1, 11.9,1,1, 12.973, 10543.283, 429.137, 52835.983 24/06/02,03:42:18,15,09,1, 11.9,1,1, 12.973, 10543.485, 428.371, 52838.707 24/06/02,03:42:18,16,09,1, 11.9,1,1, 12.973, 10544.662, 428.620, 52837.359 24/06/02,03:42:18,17,09,1, 11.9,1,1, 12.973, 10543.005, 428.839, 52836.486 24/06/02,03:42:18,18,09,1, 11.9,1,1, 12.973, 10543.907, 428.100, 52838.673 24/06/02,03:42:18,19,09,1, 11.9,1,1, 12.973, 10543.750, 428.862, 52835.999 24/06/02,03:42:19,00,08,1, 11.9,1,1, 12.973, 10543.749, 428.862, 52835.999 24/06/02,03:42:19,01,08,1, 11.9,1,1, 12.973, 10542.917, 428.828, 52836.576 24/06/02,03:42:19,02,08,1, 11.9,1,1, 12.973, 10543.920, 428.030, 52838.627 24/06/02,03:42:19,03,08,1, 11.9,1,1, 12.973, 10543.650, 428.888, 52835.950 24/06/02,03:42:19,04,08,1, 11.9,1,1, 12.973, 10542.625, 428.552, 52837.435 24/06/02,03:42:19,05,08,1, 11.9,1,1, 12.973, 10544.319, 428.347, 52838.202 24/06/02,03:42:19,06,08,1, 11.9,1,1, 12.973, 10543.286, 429.192, 52836.226 24/06/02,03:42:19,07,08,1, 11.9,1,1, 12.973, 10543.610, 428.289, 52838.740 24/06/02,03:42:19,08,08,1, 11.9,1,1, 12.973, 10544.597, 428.683, 52837.297 24/06/02,03:42:19,09,08,1, 11.9,1,1, 12.973, 10542.891, 428.803, 52836.586 24/06/02,03:42:19,10,08,1, 11.9,1,1, 12.973, 10543.906, 427.993, 52838.398 24/06/02,03:42:19,11,08,1, 11.9,1,1, 12.973, 10543.665, 428.902, 52835.976 24/06/02,03:42:19,12,08,1, 11.9,1,1, 12.973, 10542.616, 428.527, 52837.409 24/06/02,03:42:19,13,08,1, 11.9,1,1, 12.973, 10544.314, 428.376, 52838.103 24/06/02,03:42:19,14,08,1, 11.9,1,1, 12.973, 10543.285, 429.123, 52836.048 24/06/02,03:42:19,15,08,1, 11.9,1,1, 12.973, 10543.577, 428.311, 52838.762 24/06/02,03:42:19,16,08,1, 11.9,1,1, 12.973, 10544.560, 428.633, 52837.148 24/06/02,03:42:19,17,08,1, 11.9,1,1, 12.973, 10542.927, 428.794, 52836.502 24/06/02,03:42:19,18,08,1, 11.9,1,1, 12.973, 10544.005, 427.998, 52838.471 24/06/02,03:42:19,19,08,1, 11.9,1,1, 12.973, 10543.591, 428.863, 52835.876 24/06/02,03:42:20,00,08,1, 11.9,1,1, 12.976, 10543.591, 428.863, 52835.876 24/06/02,03:42:20,01,08,1, 11.9,1,1, 12.976, 10542.796, 428.730, 52836.519 24/06/02,03:42:20,02,08,1, 11.9,1,1, 12.976, 10543.914, 428.014, 52838.488 24/06/02,03:42:20,03,08,1, 11.9,1,1, 12.976, 10543.557, 428.882, 52835.807 24/06/02,03:42:20,04,08,1, 11.9,1,1, 12.976, 10542.662, 428.512, 52837.642 24/06/02,03:42:20,05,08,1, 11.9,1,1, 12.976, 10544.363, 428.393, 52838.074 24/06/02,03:42:20,06,08,1, 11.9,1,1, 12.976, 10543.241, 429.100, 52836.219 24/06/02,03:42:20,07,08,1, 11.9,1,1, 12.976, 10543.663, 428.234, 52838.816 24/06/02,03:42:20,08,08,1, 11.9,1,1, 12.976, 10544.507, 428.623, 52837.109 24/06/02,03:42:20,09,08,1, 11.9,1,1, 12.976, 10542.791, 428.714, 52836.660 24/06/02,03:42:20,10,08,1, 11.9,1,1, 12.976, 10543.936, 428.059, 52838.436 24/06/02,03:42:20,11,08,1, 11.9,1,1, 12.976, 10543.526, 428.948, 52835.812 24/06/02,03:42:20,12,08,1, 11.9,1,1, 12.976, 10542.682, 428.480, 52837.562 24/06/02,03:42:20,13,08,1, 11.9,1,1, 12.976, 10544.392, 428.431, 52838.074 24/06/02,03:42:20,14,08,1, 11.9,1,1, 12.976, 10543.231, 429.096, 52836.230 24/06/02,03:42:20,15,08,1, 11.9,1,1, 12.976, 10543.661, 428.260, 52838.803 24/06/02,03:42:20,16,08,1, 11.9,1,1, 12.976, 10544.512, 428.666, 52837.035 24/06/02,03:42:20,17,08,1, 11.9,1,1, 12.976, 10542.765, 428.713, 52836.617 24/06/02,03:42:20,18,08,1, 11.9,1,1, 12.976, 10543.902, 428.058, 52838.420 24/06/02,03:42:20,19,08,1, 11.9,1,1, 12.976, 10543.489, 428.916, 52835.815 24/06/02,03:42:21,00,09,1, 11.9,1,1, 12.978, 10543.482, 428.916, 52835.815 24/06/02,03:42:21,01,09,1, 11.9,1,1, 12.978, 10542.743, 428.680, 52836.617 24/06/02,03:42:21,02,09,1, 11.9,1,1, 12.978, 10543.969, 428.029, 52838.454 24/06/02,03:42:21,03,09,1, 11.9,1,1, 12.978, 10543.432, 428.934, 52835.752 24/06/02,03:42:21,04,09,1, 11.9,1,1, 12.978, 10542.748, 428.430, 52837.811 24/06/02,03:42:21,05,09,1, 11.9,1,1, 12.978, 10544.437, 428.456, 52838.062 24/06/02,03:42:21,06,09,1, 11.9,1,1, 12.978, 10543.247, 429.095, 52836.281 24/06/02,03:42:21,07,09,1, 11.9,1,1, 12.978, 10543.724, 428.176, 52838.845 24/06/02,03:42:21,08,09,1, 11.9,1,1, 12.978, 10544.410, 428.655, 52836.896 24/06/02,03:42:21,09,09,1, 11.9,1,1, 12.978, 10542.686, 428.686, 52836.641 24/06/02,03:42:21,10,09,1, 11.9,1,1, 12.978, 10543.935, 428.014, 52838.332 24/06/02,03:42:21,11,09,1, 11.9,1,1, 12.978, 10543.467, 428.923, 52835.841 24/06/02,03:42:21,12,09,1, 11.9,1,1, 12.978, 10542.729, 428.448, 52837.792 24/06/02,03:42:21,13,09,1, 11.9,1,1, 12.978, 10544.493, 428.473, 52837.936 24/06/02,03:42:21,14,09,1, 11.9,1,1, 12.978, 10543.213, 429.036, 52836.284 24/06/02,03:42:21,15,09,1, 11.9,1,1, 12.978, 10543.751, 428.153, 52838.846 24/06/02,03:42:21,16,09,1, 11.9,1,1, 12.978, 10544.381, 428.654, 52836.936 24/06/02,03:42:21,17,09,1, 11.9,1,1, 12.978, 10542.694, 428.622, 52836.688 24/06/02,03:42:21,18,09,1, 11.9,1,1, 12.978, 10543.955, 427.998, 52838.336 24/06/02,03:42:21,19,09,1, 11.9,1,1, 12.978, 10543.406, 428.921, 52835.740 24/06/02,03:42:22,00,09,1, 11.9,1,1, 12.975, 10543.399, 428.921, 52835.740 24/06/02,03:42:22,01,09,1, 11.9,1,1, 12.975, 10542.616, 428.591, 52836.674 24/06/02,03:42:22,02,09,1, 11.9,1,1, 12.975, 10543.905, 428.051, 52838.322 24/06/02,03:42:22,03,09,1, 11.9,1,1, 12.975, 10543.368, 428.923, 52835.823 24/06/02,03:42:22,04,09,1, 11.9,1,1, 12.975, 10542.818, 428.415, 52838.025 24/06/02,03:42:22,05,09,1, 11.9,1,1, 12.975, 10544.433, 428.413, 52838.042 24/06/02,03:42:22,06,09,1, 11.9,1,1, 12.975, 10543.214, 429.034, 52836.392 24/06/02,03:42:22,07,09,1, 11.9,1,1, 12.975, 10543.747, 428.097, 52838.975 24/06/02,03:42:22,08,09,1, 11.9,1,1, 12.975, 10544.242, 428.697, 52836.799 24/06/02,03:42:22,09,09,1, 11.9,1,1, 12.975, 10542.619, 428.592, 52836.706 24/06/02,03:42:22,10,09,1, 11.9,1,1, 12.975, 10543.930, 428.039, 52838.288 24/06/02,03:42:22,11,09,1, 11.9,1,1, 12.975, 10543.349, 428.965, 52835.867 24/06/02,03:42:22,12,09,1, 11.9,1,1, 12.975, 10542.857, 428.440, 52837.991 24/06/02,03:42:22,13,09,1, 11.9,1,1, 12.975, 10544.486, 428.481, 52837.936 24/06/02,03:42:22,14,09,1, 11.9,1,1, 12.975, 10543.220, 429.045, 52836.332 24/06/02,03:42:22,15,09,1, 11.9,1,1, 12.975, 10543.759, 428.103, 52838.843 24/06/02,03:42:22,16,09,1, 11.9,1,1, 12.975, 10544.298, 428.643, 52836.808 24/06/02,03:42:22,17,09,1, 11.9,1,1, 12.975, 10542.628, 428.612, 52836.785 24/06/02,03:42:22,18,09,1, 11.9,1,1, 12.975, 10543.923, 428.060, 52838.332 24/06/02,03:42:22,19,09,1, 11.9,1,1, 12.975, 10543.335, 429.014, 52835.912 24/06/02,03:42:23,00,09,1, 11.9,1,1, 12.976, 10543.332, 429.014, 52835.912 24/06/02,03:42:23,01,09,1, 11.9,1,1, 12.976, 10542.557, 428.539, 52836.728 24/06/02,03:42:23,02,09,1, 11.9,1,1, 12.976, 10543.995, 428.051, 52838.207 24/06/02,03:42:23,03,09,1, 11.9,1,1, 12.976, 10543.314, 428.977, 52835.848 24/06/02,03:42:23,04,09,1, 11.9,1,1, 12.976, 10542.889, 428.379, 52838.148 24/06/02,03:42:23,05,09,1, 11.9,1,1, 12.976, 10544.525, 428.511, 52837.995 24/06/02,03:42:23,06,09,1, 11.9,1,1, 12.976, 10543.194, 429.015, 52836.471 24/06/02,03:42:23,07,09,1, 11.9,1,1, 12.976, 10543.775, 428.064, 52838.922 24/06/02,03:42:23,08,09,1, 11.9,1,1, 12.976, 10544.159, 428.657, 52836.593 24/06/02,03:42:23,09,09,1, 11.9,1,1, 12.976, 10542.532, 428.536, 52836.732 24/06/02,03:42:23,10,09,1, 11.9,1,1, 12.976, 10543.987, 428.107, 52838.277 24/06/02,03:42:23,11,09,1, 11.9,1,1, 12.976, 10543.323, 429.001, 52835.897 24/06/02,03:42:23,12,09,1, 11.9,1,1, 12.976, 10542.899, 428.397, 52838.059 24/06/02,03:42:23,13,09,1, 11.9,1,1, 12.976, 10544.530, 428.524, 52837.880 24/06/02,03:42:23,14,09,1, 11.9,1,1, 12.976, 10543.165, 429.000, 52836.409 24/06/02,03:42:23,15,09,1, 11.9,1,1, 12.976, 10543.794, 428.077, 52838.736 24/06/02,03:42:23,16,09,1, 11.9,1,1, 12.976, 10544.152, 428.643, 52836.436 24/06/02,03:42:23,17,09,1, 11.9,1,1, 12.976, 10542.530, 428.540, 52836.813 24/06/02,03:42:23,18,09,1, 11.9,1,1, 12.976, 10543.911, 428.034, 52838.248 24/06/02,03:42:23,19,09,1, 11.9,1,1, 12.976, 10543.325, 428.976, 52835.800 24/06/02,03:42:24,00,09,1, 11.9,1,1, 12.975, 10543.324, 428.976, 52835.800 24/06/02,03:42:24,01,09,1, 11.9,1,1, 12.975, 10542.976, 428.501, 52836.888 24/06/02,03:42:24,02,09,1, 11.9,1,1, 12.975, 10543.473, 428.029, 52837.482 24/06/02,03:42:24,03,09,1, 11.9,1,1, 12.975, 10543.589, 429.180, 52836.924 24/06/02,03:42:24,04,09,1, 11.9,1,1, 12.975, 10543.110, 428.263, 52837.627 24/06/02,03:42:24,05,09,1, 11.9,1,1, 12.975, 10544.114, 428.534, 52837.858 24/06/02,03:42:24,06,09,1, 11.9,1,1, 12.975, 10543.618, 429.040, 52837.206 24/06/02,03:42:24,07,09,1, 11.9,1,1, 12.975, 10543.557, 427.901, 52837.851 24/06/02,03:42:24,08,09,1, 11.9,1,1, 12.975, 10543.935, 428.795, 52836.991 24/06/02,03:42:24,09,09,1, 11.9,1,1, 12.975, 10542.969, 428.506, 52836.877 24/06/02,03:42:24,10,09,1, 11.9,1,1, 12.975, 10543.463, 428.008, 52837.538 24/06/02,03:42:24,11,09,1, 11.9,1,1, 12.975, 10543.571, 429.154, 52836.935 24/06/02,03:42:24,12,09,1, 11.9,1,1, 12.975, 10543.173, 428.246, 52837.665 24/06/02,03:42:24,13,09,1, 11.9,1,1, 12.975, 10544.089, 428.510, 52837.733 24/06/02,03:42:24,14,09,1, 11.9,1,1, 12.975, 10543.603, 429.000, 52837.131 24/06/02,03:42:24,15,09,1, 11.9,1,1, 12.975, 10543.558, 427.884, 52837.750 24/06/02,03:42:24,16,09,1, 11.9,1,1, 12.975, 10543.906, 428.785, 52837.080 24/06/02,03:42:24,17,09,1, 11.9,1,1, 12.975, 10542.972, 428.496, 52836.993 24/06/02,03:42:24,18,09,1, 11.9,1,1, 12.975, 10543.406, 428.008, 52837.493 24/06/02,03:42:24,19,09,1, 11.9,1,1, 12.975, 10543.518, 429.201, 52836.958 24/06/02,03:42:25,00,09,1, 11.9,1,1, 12.974, 10543.516, 429.201, 52836.958 24/06/02,03:42:25,01,09,1, 11.9,1,1, 12.974, 10542.869, 428.441, 52836.784 24/06/02,03:42:25,02,09,1, 11.9,1,1, 12.974, 10543.524, 428.031, 52837.486 24/06/02,03:42:25,03,09,1, 11.9,1,1, 12.974, 10543.521, 429.174, 52836.938 24/06/02,03:42:25,04,09,1, 11.9,1,1, 12.974, 10543.210, 428.212, 52837.682 24/06/02,03:42:25,05,09,1, 11.9,1,1, 12.974, 10544.121, 428.588, 52837.786 24/06/02,03:42:25,06,09,1, 11.9,1,1, 12.974, 10543.529, 428.971, 52837.281 24/06/02,03:42:25,07,09,1, 11.9,1,1, 12.974, 10543.521, 427.866, 52837.701 24/06/02,03:42:25,08,09,1, 11.9,1,1, 12.974, 10543.832, 428.812, 52837.055 24/06/02,03:42:25,09,09,1, 11.9,1,1, 12.974, 10542.883, 428.471, 52836.996 24/06/02,03:42:25,10,09,1, 11.9,1,1, 12.974, 10543.464, 428.086, 52837.481 24/06/02,03:42:25,11,09,1, 11.9,1,1, 12.974, 10543.520, 429.183, 52836.981 24/06/02,03:42:25,12,09,1, 11.9,1,1, 12.974, 10543.191, 428.226, 52837.719 24/06/02,03:42:25,13,09,1, 11.9,1,1, 12.974, 10544.113, 428.544, 52837.721 24/06/02,03:42:25,14,09,1, 11.9,1,1, 12.974, 10543.524, 428.961, 52837.168 24/06/02,03:42:25,15,09,1, 11.9,1,1, 12.974, 10543.512, 427.825, 52837.713 24/06/02,03:42:25,16,09,1, 11.9,1,1, 12.974, 10543.781, 428.805, 52836.973 24/06/02,03:42:25,17,09,1, 11.9,1,1, 12.974, 10542.847, 428.435, 52836.933 24/06/02,03:42:25,18,09,1, 11.9,1,1, 12.974, 10543.515, 428.055, 52837.524 24/06/02,03:42:25,19,09,1, 11.9,1,1, 12.974, 10543.517, 429.176, 52836.991 24/06/02,03:42:26,00,09,1, 11.9,1,1, 12.975, 10543.516, 429.176, 52836.991 24/06/02,03:42:26,01,09,1, 11.9,1,1, 12.975, 10542.843, 428.438, 52836.953 24/06/02,03:42:26,02,09,1, 11.9,1,1, 12.975, 10543.526, 428.103, 52837.648 24/06/02,03:42:26,03,09,1, 11.9,1,1, 12.975, 10543.572, 429.177, 52837.067 24/06/02,03:42:26,04,09,1, 11.9,1,1, 12.975, 10543.334, 428.174, 52837.772 24/06/02,03:42:26,05,09,1, 11.9,1,1, 12.975, 10544.174, 428.592, 52837.698 24/06/02,03:42:26,06,09,1, 11.9,1,1, 12.975, 10543.476, 428.883, 52837.153 24/06/02,03:42:26,07,09,1, 11.9,1,1, 12.975, 10543.426, 427.771, 52837.730 24/06/02,03:42:26,08,09,1, 11.9,1,1, 12.975, 10543.745, 428.800, 52836.922 24/06/02,03:42:26,09,09,1, 11.9,1,1, 12.975, 10542.814, 428.395, 52837.006 24/06/02,03:42:26,10,09,1, 11.9,1,1, 12.975, 10543.512, 428.103, 52837.560 24/06/02,03:42:26,11,09,1, 11.9,1,1, 12.975, 10543.542, 429.179, 52836.817 24/06/02,03:42:26,12,09,1, 11.9,1,1, 12.975, 10543.355, 428.154, 52837.808 24/06/02,03:42:26,13,09,1, 11.9,1,1, 12.975, 10544.124, 428.512, 52837.710 24/06/02,03:42:26,14,09,1, 11.9,1,1, 12.975, 10543.474, 428.832, 52837.158 24/06/02,03:42:26,15,09,1, 11.9,1,1, 12.975, 10543.470, 427.788, 52837.692 24/06/02,03:42:26,16,09,1, 11.9,1,1, 12.975, 10543.687, 428.906, 52836.925 24/06/02,03:42:26,17,09,1, 11.9,1,1, 12.975, 10542.827, 428.344, 52836.902 24/06/02,03:42:26,18,09,1, 11.9,1,1, 12.975, 10543.549, 428.069, 52837.439 24/06/02,03:42:26,19,09,1, 11.9,1,1, 12.975, 10543.550, 429.144, 52837.050 24/06/02,03:42:27,00,09,1, 11.9,1,1, 12.977, 10543.549, 429.144, 52837.050 24/06/02,03:42:27,01,09,1, 11.9,1,1, 12.977, 10542.830, 428.338, 52837.086 24/06/02,03:42:27,02,09,1, 11.9,1,1, 12.977, 10543.597, 428.152, 52837.519 24/06/02,03:42:27,03,09,1, 11.9,1,1, 12.977, 10543.542, 429.129, 52837.060 24/06/02,03:42:27,04,09,1, 11.9,1,1, 12.977, 10543.351, 428.092, 52837.848 24/06/02,03:42:27,05,09,1, 11.9,1,1, 12.977, 10544.188, 428.532, 52837.693 24/06/02,03:42:27,06,09,1, 11.9,1,1, 12.977, 10543.336, 428.757, 52837.119 24/06/02,03:42:27,07,09,1, 11.9,1,1, 12.977, 10543.422, 427.745, 52837.639 24/06/02,03:42:27,08,09,1, 11.9,1,1, 12.977, 10543.644, 428.896, 52836.967 24/06/02,03:42:27,09,09,1, 11.9,1,1, 12.977, 10542.788, 428.382, 52837.125 24/06/02,03:42:27,10,09,1, 11.9,1,1, 12.977, 10543.595, 428.170, 52837.627 24/06/02,03:42:27,11,09,1, 11.9,1,1, 12.977, 10543.570, 429.121, 52837.048 24/06/02,03:42:27,12,09,1, 11.9,1,1, 12.977, 10543.354, 428.084, 52837.868 24/06/02,03:42:27,13,09,1, 11.9,1,1, 12.977, 10544.187, 428.579, 52837.633 24/06/02,03:42:27,14,09,1, 11.9,1,1, 12.977, 10543.366, 428.733, 52837.094 24/06/02,03:42:27,15,09,1, 11.9,1,1, 12.977, 10543.408, 427.786, 52837.631 24/06/02,03:42:27,16,09,1, 11.9,1,1, 12.977, 10543.591, 428.852, 52836.779 24/06/02,03:42:27,17,09,1, 11.9,1,1, 12.977, 10542.816, 428.311, 52837.003 24/06/02,03:42:27,18,09,1, 11.9,1,1, 12.977, 10543.609, 428.144, 52837.632 24/06/02,03:42:27,19,09,1, 11.9,1,1, 12.977, 10543.571, 429.156, 52837.129 24/06/02,03:42:28,00,09,1, 11.9,1,1, 12.974, 10543.566, 429.156, 52837.129 24/06/02,03:42:28,01,09,1, 11.9,1,1, 12.974, 10542.818, 428.336, 52837.186 24/06/02,03:42:28,02,09,1, 11.9,1,1, 12.974, 10543.700, 428.257, 52837.776 24/06/02,03:42:28,03,09,1, 11.9,1,1, 12.974, 10543.575, 429.133, 52837.115 24/06/02,03:42:28,04,09,1, 11.9,1,1, 12.974, 10543.417, 427.996, 52837.873 24/06/02,03:42:28,05,09,1, 11.9,1,1, 12.974, 10544.076, 428.583, 52837.527 24/06/02,03:42:28,06,09,1, 11.9,1,1, 12.974, 10543.224, 428.659, 52836.953 24/06/02,03:42:28,07,09,1, 11.9,1,1, 12.974, 10543.394, 427.742, 52837.591 24/06/02,03:42:28,08,09,1, 11.9,1,1, 12.974, 10543.586, 428.907, 52836.714 24/06/02,03:42:28,09,09,1, 11.9,1,1, 12.974, 10542.814, 428.311, 52837.162 24/06/02,03:42:28,10,09,1, 11.9,1,1, 12.974, 10543.704, 428.266, 52837.708 24/06/02,03:42:28,11,09,1, 11.9,1,1, 12.974, 10543.606, 429.140, 52837.184 24/06/02,03:42:28,12,09,1, 11.9,1,1, 12.974, 10543.405, 427.974, 52837.910 24/06/02,03:42:28,13,09,1, 11.9,1,1, 12.974, 10544.086, 428.605, 52837.486 24/06/02,03:42:28,14,09,1, 11.9,1,1, 12.974, 10543.213, 428.661, 52837.036 24/06/02,03:42:28,15,09,1, 11.9,1,1, 12.974, 10543.328, 427.803, 52837.536 24/06/02,03:42:28,16,09,1, 11.9,1,1, 12.974, 10543.561, 428.904, 52836.760 24/06/02,03:42:28,17,09,1, 11.9,1,1, 12.974, 10542.802, 428.319, 52837.178 24/06/02,03:42:28,18,09,1, 11.9,1,1, 12.974, 10543.730, 428.212, 52837.667 24/06/02,03:42:28,19,09,1, 11.9,1,1, 12.974, 10543.572, 429.118, 52837.194 24/06/02,03:42:29,00,09,1, 11.9,1,1, 12.975, 10543.566, 429.118, 52837.194 24/06/02,03:42:29,01,09,1, 11.9,1,1, 12.975, 10542.819, 428.229, 52837.391 24/06/02,03:42:29,02,09,1, 11.9,1,1, 12.975, 10543.813, 428.274, 52837.691 24/06/02,03:42:29,03,09,1, 11.9,1,1, 12.975, 10543.556, 429.042, 52837.149 24/06/02,03:42:29,04,09,1, 11.9,1,1, 12.975, 10543.459, 427.946, 52837.997 24/06/02,03:42:29,05,09,1, 11.9,1,1, 12.975, 10544.049, 428.596, 52837.339 24/06/02,03:42:29,06,09,1, 11.9,1,1, 12.975, 10543.046, 428.555, 52836.899 24/06/02,03:42:29,07,09,1, 11.9,1,1, 12.975, 10543.380, 427.758, 52837.545 24/06/02,03:42:29,08,09,1, 11.9,1,1, 12.975, 10543.439, 428.975, 52836.649 24/06/02,03:42:29,09,09,1, 11.9,1,1, 12.975, 10542.812, 428.234, 52837.233 24/06/02,03:42:29,10,09,1, 11.9,1,1, 12.975, 10543.831, 428.291, 52837.659 24/06/02,03:42:29,11,09,1, 11.9,1,1, 12.975, 10543.577, 429.050, 52837.145 24/06/02,03:42:29,12,09,1, 11.9,1,1, 12.975, 10543.457, 427.893, 52838.017 24/06/02,03:42:29,13,09,1, 11.9,1,1, 12.975, 10543.991, 428.667, 52837.352 24/06/02,03:42:29,14,09,1, 11.9,1,1, 12.975, 10543.022, 428.590, 52836.824 24/06/02,03:42:29,15,09,1, 11.9,1,1, 12.975, 10543.315, 427.786, 52837.476 24/06/02,03:42:29,16,09,1, 11.9,1,1, 12.975, 10543.432, 428.925, 52836.638 24/06/02,03:42:29,17,09,1, 11.9,1,1, 12.975, 10542.851, 428.250, 52837.273 24/06/02,03:42:29,18,09,1, 11.9,1,1, 12.975, 10543.881, 428.333, 52837.763 24/06/02,03:42:29,19,09,1, 11.9,1,1, 12.975, 10543.568, 429.052, 52837.121 24/06/02,03:42:30,00,09,1, 11.9,1,1, 12.975, 10543.566, 429.052, 52837.121 24/06/02,03:42:30,01,09,1, 11.9,1,1, 12.975, 10543.223, 428.216, 52837.698 24/06/02,03:42:30,02,09,1, 11.9,1,1, 12.975, 10543.650, 428.282, 52837.185 24/06/02,03:42:30,03,09,1, 11.9,1,1, 12.975, 10543.615, 429.080, 52837.673 24/06/02,03:42:30,04,09,1, 11.9,1,1, 12.975, 10543.634, 427.775, 52837.642 24/06/02,03:42:30,05,09,1, 11.9,1,1, 12.975, 10543.611, 428.618, 52837.017 24/06/02,03:42:30,06,09,1, 11.9,1,1, 12.975, 10543.195, 428.545, 52837.339 24/06/02,03:42:30,07,09,1, 11.9,1,1, 12.975, 10543.262, 427.756, 52836.905 24/06/02,03:42:30,08,09,1, 11.9,1,1, 12.975, 10543.247, 429.022, 52837.011 24/06/02,03:42:30,09,09,1, 11.9,1,1, 12.975, 10543.241, 428.165, 52837.707 24/06/02,03:42:30,10,09,1, 11.9,1,1, 12.975, 10543.678, 428.266, 52837.229 24/06/02,03:42:30,11,09,1, 11.9,1,1, 12.975, 10543.630, 429.043, 52837.685 24/06/02,03:42:30,12,09,1, 11.9,1,1, 12.975, 10543.637, 427.730, 52837.629 24/06/02,03:42:30,13,09,1, 11.9,1,1, 12.975, 10543.597, 428.569, 52836.879 24/06/02,03:42:30,14,09,1, 11.9,1,1, 12.975, 10543.165, 428.512, 52837.336 24/06/02,03:42:30,15,09,1, 11.9,1,1, 12.975, 10543.201, 427.710, 52836.918 24/06/02,03:42:30,16,09,1, 11.9,1,1, 12.975, 10543.264, 429.041, 52837.032 24/06/02,03:42:30,17,09,1, 11.9,1,1, 12.975, 10543.255, 428.154, 52837.611 24/06/02,03:42:30,18,09,1, 11.9,1,1, 12.975, 10543.728, 428.323, 52837.181 24/06/02,03:42:30,19,09,1, 11.9,1,1, 12.975, 10543.606, 429.062, 52837.768 24/06/02,03:42:31,00,09,1, 11.9,1,1, 12.976, 10543.599, 429.062, 52837.768 24/06/02,03:42:31,01,09,1, 11.9,1,1, 12.976, 10543.358, 428.126, 52837.731 24/06/02,03:42:31,02,09,1, 11.9,1,1, 12.976, 10543.771, 428.380, 52837.196 24/06/02,03:42:31,03,09,1, 11.9,1,1, 12.976, 10543.596, 428.963, 52837.655 24/06/02,03:42:31,04,09,1, 11.9,1,1, 12.976, 10543.578, 427.630, 52837.428 24/06/02,03:42:31,05,09,1, 11.9,1,1, 12.976, 10543.489, 428.648, 52836.830 24/06/02,03:42:31,06,09,1, 11.9,1,1, 12.976, 10543.107, 428.409, 52837.261 24/06/02,03:42:31,07,09,1, 11.9,1,1, 12.976, 10543.237, 427.798, 52836.843 24/06/02,03:42:31,08,09,1, 11.9,1,1, 12.976, 10543.314, 429.084, 52837.090 24/06/02,03:42:31,09,09,1, 11.9,1,1, 12.976, 10543.366, 428.126, 52837.857 24/06/02,03:42:31,10,09,1, 11.9,1,1, 12.976, 10543.771, 428.382, 52837.250 24/06/02,03:42:31,11,09,1, 11.9,1,1, 12.976, 10543.534, 428.923, 52837.693 24/06/02,03:42:31,12,09,1, 11.9,1,1, 12.976, 10543.550, 427.670, 52837.439 24/06/02,03:42:31,13,09,1, 11.9,1,1, 12.976, 10543.467, 428.696, 52836.865 24/06/02,03:42:31,14,09,1, 11.9,1,1, 12.976, 10543.077, 428.399, 52837.384 24/06/02,03:42:31,15,09,1, 11.9,1,1, 12.976, 10543.245, 427.829, 52836.922 24/06/02,03:42:31,16,09,1, 11.9,1,1, 12.976, 10543.288, 429.071, 52837.184 24/06/02,03:42:31,17,09,1, 11.9,1,1, 12.976, 10543.390, 428.118, 52837.860 24/06/02,03:42:31,18,09,1, 11.9,1,1, 12.976, 10543.765, 428.357, 52837.241 24/06/02,03:42:31,19,09,1, 11.9,1,1, 12.976, 10543.635, 428.951, 52837.702 24/06/02,03:42:32,00,09,1, 11.8,1,1, 12.973, 10543.633, 428.951, 52837.702 24/06/02,03:42:32,01,09,1, 11.8,1,1, 12.973, 10543.479, 428.052, 52837.858 24/06/02,03:42:32,02,09,1, 11.8,1,1, 12.973, 10543.808, 428.390, 52837.239 24/06/02,03:42:32,03,09,1, 11.8,1,1, 12.973, 10543.496, 428.857, 52837.676 24/06/02,03:42:32,04,09,1, 11.8,1,1, 12.973, 10543.469, 427.657, 52837.323 24/06/02,03:42:32,05,09,1, 11.8,1,1, 12.973, 10543.367, 428.767, 52836.779 24/06/02,03:42:32,06,09,1, 11.8,1,1, 12.973, 10543.037, 428.306, 52837.314 24/06/02,03:42:32,07,09,1, 11.8,1,1, 12.973, 10543.314, 427.962, 52836.899 24/06/02,03:42:32,08,09,1, 11.8,1,1, 12.973, 10543.407, 429.159, 52837.412 24/06/02,03:42:32,09,09,1, 11.8,1,1, 12.973, 10543.431, 428.043, 52837.843 24/06/02,03:42:32,10,09,1, 11.8,1,1, 12.973, 10543.801, 428.430, 52837.275 24/06/02,03:42:32,11,09,1, 11.8,1,1, 12.973, 10543.474, 428.860, 52837.698 24/06/02,03:42:32,12,09,1, 11.8,1,1, 12.973, 10543.450, 427.650, 52837.182 24/06/02,03:42:32,13,09,1, 11.8,1,1, 12.973, 10543.362, 428.737, 52836.700 24/06/02,03:42:32,14,09,1, 11.8,1,1, 12.973, 10543.039, 428.323, 52837.349 24/06/02,03:42:32,15,09,1, 11.8,1,1, 12.973, 10543.295, 427.945, 52836.965 24/06/02,03:42:32,16,09,1, 11.8,1,1, 12.973, 10543.385, 429.143, 52837.380 24/06/02,03:42:32,17,09,1, 11.8,1,1, 12.973, 10543.440, 428.037, 52837.860 24/06/02,03:42:32,18,09,1, 11.8,1,1, 12.973, 10543.763, 428.447, 52837.217 24/06/02,03:42:32,19,09,1, 11.8,1,1, 12.973, 10543.452, 428.764, 52837.543 24/06/02,03:42:33,00,09,1, 12.0,1,1, 12.977, 10543.449, 428.764, 52837.543 24/06/02,03:42:33,01,09,1, 12.0,1,1, 12.977, 10543.539, 427.927, 52837.862 24/06/02,03:42:33,02,09,1, 12.0,1,1, 12.977, 10543.685, 428.423, 52837.091 24/06/02,03:42:33,03,09,1, 12.0,1,1, 12.977, 10543.344, 428.696, 52837.508 24/06/02,03:42:33,04,09,1, 12.0,1,1, 12.977, 10543.370, 427.600, 52837.080 24/06/02,03:42:33,05,09,1, 12.0,1,1, 12.977, 10543.235, 428.768, 52836.683 24/06/02,03:42:33,06,09,1, 12.0,1,1, 12.977, 10543.021, 428.280, 52837.468 24/06/02,03:42:33,07,09,1, 12.0,1,1, 12.977, 10543.446, 428.063, 52837.091 24/06/02,03:42:33,08,09,1, 12.0,1,1, 12.977, 10543.472, 429.091, 52837.523 24/06/02,03:42:33,09,09,1, 12.0,1,1, 12.977, 10543.528, 427.884, 52837.845 24/06/02,03:42:33,10,09,1, 12.0,1,1, 12.977, 10543.741, 428.471, 52837.255 24/06/02,03:42:33,11,09,1, 12.0,1,1, 12.977, 10543.374, 428.651, 52837.594 24/06/02,03:42:33,12,09,1, 12.0,1,1, 12.977, 10543.280, 427.611, 52837.025 24/06/02,03:42:33,13,09,1, 12.0,1,1, 12.977, 10543.234, 428.834, 52836.763 24/06/02,03:42:33,14,09,1, 12.0,1,1, 12.977, 10543.052, 428.204, 52837.452 24/06/02,03:42:33,15,09,1, 12.0,1,1, 12.977, 10543.413, 428.063, 52837.113 24/06/02,03:42:33,16,09,1, 12.0,1,1, 12.977, 10543.452, 429.136, 52837.573 24/06/02,03:42:33,17,09,1, 12.0,1,1, 12.977, 10543.541, 427.872, 52837.810 24/06/02,03:42:33,18,09,1, 12.0,1,1, 12.977, 10543.766, 428.460, 52837.179 24/06/02,03:42:33,19,09,1, 12.0,1,1, 12.977, 10543.330, 428.663, 52837.567 24/06/02,03:42:34,00,09,1, 11.9,1,1, 12.975, 10543.324, 428.663, 52837.567 24/06/02,03:42:34,01,09,1, 11.9,1,1, 12.975, 10543.564, 427.806, 52837.757 24/06/02,03:42:34,02,09,1, 11.9,1,1, 12.975, 10543.648, 428.496, 52837.066 24/06/02,03:42:34,03,09,1, 11.9,1,1, 12.975, 10543.203, 428.552, 52837.442 24/06/02,03:42:34,04,09,1, 11.9,1,1, 12.975, 10543.205, 427.669, 52836.985 24/06/02,03:42:34,05,09,1, 11.9,1,1, 12.975, 10543.162, 428.958, 52836.922 24/06/02,03:42:34,06,09,1, 11.9,1,1, 12.975, 10543.074, 428.208, 52837.579 24/06/02,03:42:34,07,09,1, 11.9,1,1, 12.975, 10543.499, 428.181, 52837.231 24/06/02,03:42:34,08,09,1, 11.9,1,1, 12.975, 10543.479, 429.058, 52837.694 24/06/02,03:42:34,09,09,1, 11.9,1,1, 12.975, 10543.538, 427.739, 52837.629 24/06/02,03:42:34,10,09,1, 11.9,1,1, 12.975, 10543.645, 428.502, 52836.989 24/06/02,03:42:34,11,09,1, 11.9,1,1, 12.975, 10543.181, 428.528, 52837.426 24/06/02,03:42:34,12,09,1, 11.9,1,1, 12.975, 10543.216, 427.662, 52836.973 24/06/02,03:42:34,13,09,1, 11.9,1,1, 12.975, 10543.171, 428.929, 52836.932 24/06/02,03:42:34,14,09,1, 11.9,1,1, 12.975, 10543.077, 428.130, 52837.575 24/06/02,03:42:34,15,09,1, 11.9,1,1, 12.975, 10543.541, 428.207, 52837.194 24/06/02,03:42:34,16,09,1, 11.9,1,1, 12.975, 10543.528, 429.054, 52837.591 24/06/02,03:42:34,17,09,1, 11.9,1,1, 12.975, 10543.522, 427.725, 52837.634 24/06/02,03:42:34,18,09,1, 11.9,1,1, 12.975, 10543.596, 428.521, 52836.975 24/06/02,03:42:34,19,09,1, 11.9,1,1, 12.975, 10543.117, 428.493, 52837.298 24/06/02,03:42:35,00,09,1, 11.9,1,1, 12.976, 10543.115, 428.493, 52837.298 24/06/02,03:42:35,01,09,1, 11.9,1,1, 12.976, 10543.615, 427.712, 52838.035 24/06/02,03:42:35,02,09,1, 11.9,1,1, 12.976, 10543.543, 428.517, 52836.566 24/06/02,03:42:35,03,09,1, 11.9,1,1, 12.976, 10542.834, 428.386, 52837.379 24/06/02,03:42:35,04,09,1, 11.9,1,1, 12.976, 10543.485, 427.767, 52837.344 24/06/02,03:42:35,05,09,1, 11.9,1,1, 12.976, 10543.047, 428.901, 52836.364 24/06/02,03:42:35,06,09,1, 11.9,1,1, 12.976, 10543.123, 428.156, 52838.031 24/06/02,03:42:35,07,09,1, 11.9,1,1, 12.976, 10543.930, 428.270, 52837.277 24/06/02,03:42:35,08,09,1, 11.9,1,1, 12.976, 10543.206, 428.864, 52837.281 24/06/02,03:42:35,09,09,1, 11.9,1,1, 12.976, 10543.615, 427.733, 52838.099 24/06/02,03:42:35,10,09,1, 11.9,1,1, 12.976, 10543.515, 428.474, 52836.526 24/06/02,03:42:35,11,09,1, 11.9,1,1, 12.976, 10542.694, 428.403, 52837.321 24/06/02,03:42:35,12,09,1, 11.9,1,1, 12.976, 10543.460, 427.795, 52837.278 24/06/02,03:42:35,13,09,1, 11.9,1,1, 12.976, 10543.062, 428.890, 52836.471 24/06/02,03:42:35,14,09,1, 11.9,1,1, 12.976, 10543.153, 428.118, 52837.973 24/06/02,03:42:35,15,09,1, 11.9,1,1, 12.976, 10543.900, 428.274, 52837.221 24/06/02,03:42:35,16,09,1, 11.9,1,1, 12.976, 10543.212, 428.858, 52837.199 24/06/02,03:42:35,17,09,1, 11.9,1,1, 12.976, 10543.580, 427.719, 52838.004 24/06/02,03:42:35,18,09,1, 11.9,1,1, 12.976, 10543.555, 428.523, 52836.503 24/06/02,03:42:35,19,09,1, 11.9,1,1, 12.976, 10542.803, 428.366, 52837.314 24/06/02,03:42:36,00,09,1, 11.9,1,1, 12.973, 10542.798, 428.366, 52837.314 24/06/02,03:42:36,01,09,1, 11.9,1,1, 12.973, 10543.562, 427.655, 52837.868 24/06/02,03:42:36,02,09,1, 11.9,1,1, 12.973, 10543.336, 428.560, 52836.335 24/06/02,03:42:36,03,09,1, 11.9,1,1, 12.973, 10542.730, 428.335, 52837.378 24/06/02,03:42:36,04,09,1, 11.9,1,1, 12.973, 10543.550, 427.909, 52837.274 24/06/02,03:42:36,05,09,1, 11.9,1,1, 12.973, 10543.106, 429.052, 52836.709 24/06/02,03:42:36,06,09,1, 11.9,1,1, 12.973, 10543.324, 428.085, 52838.320 24/06/02,03:42:36,07,09,1, 11.9,1,1, 12.973, 10543.908, 428.327, 52837.209 24/06/02,03:42:36,08,09,1, 11.9,1,1, 12.973, 10543.125, 428.741, 52837.238 24/06/02,03:42:36,09,09,1, 11.9,1,1, 12.973, 10543.611, 427.668, 52837.818 24/06/02,03:42:36,10,09,1, 11.9,1,1, 12.973, 10543.344, 428.572, 52836.446 24/06/02,03:42:36,11,09,1, 11.9,1,1, 12.973, 10542.729, 428.330, 52837.462 24/06/02,03:42:36,12,09,1, 11.9,1,1, 12.973, 10543.490, 427.885, 52837.266 24/06/02,03:42:36,13,09,1, 11.9,1,1, 12.973, 10543.080, 428.977, 52836.694 24/06/02,03:42:36,14,09,1, 11.9,1,1, 12.973, 10543.373, 428.066, 52838.278 24/06/02,03:42:36,15,09,1, 11.9,1,1, 12.973, 10543.932, 428.305, 52837.282 24/06/02,03:42:36,16,09,1, 11.9,1,1, 12.973, 10543.142, 428.728, 52837.351 24/06/02,03:42:36,17,09,1, 11.9,1,1, 12.973, 10543.560, 427.625, 52837.794 24/06/02,03:42:36,18,09,1, 11.9,1,1, 12.973, 10543.284, 428.637, 52836.364 24/06/02,03:42:36,19,09,1, 11.9,1,1, 12.973, 10542.747, 428.256, 52837.365 24/06/02,03:42:37,00,09,1, 11.9,1,1, 12.972, 10542.740, 428.256, 52837.365 24/06/02,03:42:37,01,09,1, 11.9,1,1, 12.972, 10543.488, 427.617, 52837.654 24/06/02,03:42:37,02,09,1, 11.9,1,1, 12.972, 10543.179, 428.652, 52836.235 24/06/02,03:42:37,03,09,1, 11.9,1,1, 12.972, 10542.777, 428.237, 52837.559 24/06/02,03:42:37,04,09,1, 11.9,1,1, 12.972, 10543.610, 428.023, 52837.259 24/06/02,03:42:37,05,09,1, 11.9,1,1, 12.972, 10543.120, 428.965, 52836.967 24/06/02,03:42:37,06,09,1, 11.9,1,1, 12.972, 10543.506, 427.949, 52838.319 24/06/02,03:42:37,07,09,1, 11.9,1,1, 12.972, 10543.894, 428.328, 52836.980 24/06/02,03:42:37,08,09,1, 11.9,1,1, 12.972, 10542.984, 428.594, 52837.269 24/06/02,03:42:37,09,09,1, 11.9,1,1, 12.972, 10543.499, 427.610, 52837.572 24/06/02,03:42:37,10,09,1, 11.9,1,1, 12.972, 10543.133, 428.638, 52836.202 24/06/02,03:42:37,11,09,1, 11.9,1,1, 12.972, 10542.786, 428.231, 52837.628 24/06/02,03:42:37,12,09,1, 11.9,1,1, 12.972, 10543.641, 427.967, 52837.337 24/06/02,03:42:37,13,09,1, 11.9,1,1, 12.972, 10543.173, 428.937, 52836.907 24/06/02,03:42:37,14,09,1, 11.9,1,1, 12.972, 10543.443, 427.900, 52838.253 24/06/02,03:42:37,15,09,1, 11.9,1,1, 12.972, 10543.821, 428.331, 52837.030 24/06/02,03:42:37,16,09,1, 11.9,1,1, 12.972, 10543.028, 428.573, 52837.297 24/06/02,03:42:37,17,09,1, 11.9,1,1, 12.972, 10543.472, 427.617, 52837.654 24/06/02,03:42:37,18,09,1, 11.9,1,1, 12.972, 10543.136, 428.627, 52836.225 24/06/02,03:42:37,19,09,1, 11.9,1,1, 12.972, 10542.816, 428.224, 52837.616 24/06/02,03:42:38,00,09,1, 11.8,1,1, 12.975, 10542.815, 428.224, 52837.616 24/06/02,03:42:38,01,09,1, 11.8,1,1, 12.975, 10543.484, 427.681, 52837.982 24/06/02,03:42:38,02,09,1, 11.8,1,1, 12.975, 10543.258, 428.707, 52836.264 24/06/02,03:42:38,03,09,1, 11.8,1,1, 12.975, 10542.525, 428.132, 52837.538 24/06/02,03:42:38,04,09,1, 11.8,1,1, 12.975, 10543.977, 428.138, 52837.931 24/06/02,03:42:38,05,09,1, 11.8,1,1, 12.975, 10543.172, 428.842, 52836.680 24/06/02,03:42:38,06,09,1, 11.8,1,1, 12.975, 10543.363, 427.813, 52838.405 24/06/02,03:42:38,07,09,1, 11.8,1,1, 12.975, 10544.042, 428.383, 52837.001 24/06/02,03:42:38,08,09,1, 11.8,1,1, 12.975, 10542.674, 428.390, 52836.722 24/06/02,03:42:38,09,09,1, 11.8,1,1, 12.975, 10543.450, 427.696, 52838.014 24/06/02,03:42:38,10,09,1, 11.8,1,1, 12.975, 10543.192, 428.703, 52836.175 24/06/02,03:42:38,11,09,1, 11.8,1,1, 12.975, 10542.574, 428.157, 52837.563 24/06/02,03:42:38,12,09,1, 11.8,1,1, 12.975, 10543.963, 428.126, 52837.871 24/06/02,03:42:38,13,09,1, 11.8,1,1, 12.975, 10543.204, 428.842, 52836.720 24/06/02,03:42:38,14,09,1, 11.8,1,1, 12.975, 10543.379, 427.813, 52838.403 24/06/02,03:42:38,15,09,1, 11.8,1,1, 12.975, 10544.015, 428.408, 52837.114 24/06/02,03:42:38,16,09,1, 11.8,1,1, 12.975, 10542.603, 428.356, 52836.691 24/06/02,03:42:38,17,09,1, 11.8,1,1, 12.975, 10543.474, 427.695, 52837.918 24/06/02,03:42:38,18,09,1, 11.8,1,1, 12.975, 10543.213, 428.725, 52836.280 24/06/02,03:42:38,19,09,1, 11.8,1,1, 12.975, 10542.556, 428.137, 52837.627 24/06/02,03:42:39,00,09,1, 11.9,1,1, 12.975, 10542.548, 428.137, 52837.627 24/06/02,03:42:39,01,09,1, 11.9,1,1, 12.975, 10543.409, 427.820, 52837.907 24/06/02,03:42:39,02,09,1, 11.9,1,1, 12.975, 10543.133, 428.754, 52836.237 24/06/02,03:42:39,03,09,1, 11.9,1,1, 12.975, 10542.685, 428.127, 52837.704 24/06/02,03:42:39,04,09,1, 11.9,1,1, 12.975, 10544.037, 428.239, 52837.783 24/06/02,03:42:39,05,09,1, 11.9,1,1, 12.975, 10543.186, 428.779, 52836.725 24/06/02,03:42:39,06,09,1, 11.9,1,1, 12.975, 10543.368, 427.764, 52838.295 24/06/02,03:42:39,07,09,1, 11.9,1,1, 12.975, 10543.889, 428.458, 52836.899 24/06/02,03:42:39,08,09,1, 11.9,1,1, 12.975, 10542.490, 428.278, 52836.841 24/06/02,03:42:39,09,09,1, 11.9,1,1, 12.975, 10543.427, 427.792, 52837.874 24/06/02,03:42:39,10,09,1, 11.9,1,1, 12.975, 10543.126, 428.787, 52836.351 24/06/02,03:42:39,11,09,1, 11.9,1,1, 12.975, 10542.723, 428.109, 52837.770 24/06/02,03:42:39,12,09,1, 11.9,1,1, 12.975, 10544.117, 428.199, 52837.720 24/06/02,03:42:39,13,09,1, 11.9,1,1, 12.975, 10543.133, 428.739, 52836.733 24/06/02,03:42:39,14,09,1, 11.9,1,1, 12.975, 10543.397, 427.726, 52838.423 24/06/02,03:42:39,15,09,1, 11.9,1,1, 12.975, 10543.781, 428.421, 52836.842 24/06/02,03:42:39,16,09,1, 11.9,1,1, 12.975, 10542.478, 428.286, 52836.728 24/06/02,03:42:39,17,09,1, 11.9,1,1, 12.975, 10543.422, 427.728, 52837.834 24/06/02,03:42:39,18,09,1, 11.9,1,1, 12.975, 10543.187, 428.795, 52836.300 24/06/02,03:42:39,19,09,1, 11.9,1,1, 12.975, 10542.751, 428.042, 52837.893 24/06/02,03:42:40,00,09,1, 11.9,1,1, 12.974, 10542.748, 428.042, 52837.893 24/06/02,03:42:40,01,09,1, 11.9,1,1, 12.974, 10543.539, 427.796, 52837.803 24/06/02,03:42:40,02,09,1, 11.9,1,1, 12.974, 10543.117, 428.827, 52836.362 24/06/02,03:42:40,03,09,1, 11.9,1,1, 12.974, 10542.892, 427.984, 52838.008 24/06/02,03:42:40,04,09,1, 11.9,1,1, 12.974, 10544.139, 428.286, 52837.694 24/06/02,03:42:40,05,09,1, 11.9,1,1, 12.974, 10542.987, 428.625, 52836.735 24/06/02,03:42:40,06,09,1, 11.9,1,1, 12.974, 10543.454, 427.615, 52838.226 24/06/02,03:42:40,07,09,1, 11.9,1,1, 12.974, 10543.605, 428.488, 52836.538 24/06/02,03:42:40,08,09,1, 11.9,1,1, 12.974, 10542.440, 428.227, 52836.935 24/06/02,03:42:40,09,09,1, 11.9,1,1, 12.974, 10543.556, 427.832, 52837.888 24/06/02,03:42:40,10,09,1, 11.9,1,1, 12.974, 10543.083, 428.804, 52836.315 24/06/02,03:42:40,11,09,1, 11.9,1,1, 12.974, 10542.927, 428.002, 52838.066 24/06/02,03:42:40,12,09,1, 11.9,1,1, 12.974, 10544.101, 428.272, 52837.745 24/06/02,03:42:40,13,09,1, 11.9,1,1, 12.974, 10543.002, 428.633, 52836.792 24/06/02,03:42:40,14,09,1, 11.9,1,1, 12.974, 10543.418, 427.592, 52838.335 24/06/02,03:42:40,15,09,1, 11.9,1,1, 12.974, 10543.609, 428.496, 52836.478 24/06/02,03:42:40,16,09,1, 11.9,1,1, 12.974, 10542.369, 428.196, 52836.866 24/06/02,03:42:40,17,09,1, 11.9,1,1, 12.974, 10543.585, 427.894, 52837.873 24/06/02,03:42:40,18,09,1, 11.9,1,1, 12.974, 10543.111, 428.803, 52836.417 24/06/02,03:42:40,19,09,1, 11.9,1,1, 12.974, 10542.927, 427.987, 52838.054 24/06/02,03:42:41,00,09,1, 12.0,1,1, 12.978, 10542.923, 427.987, 52838.054 24/06/02,03:42:41,01,09,1, 12.0,1,1, 12.978, 10543.609, 427.913, 52837.808 24/06/02,03:42:41,02,09,1, 12.0,1,1, 12.978, 10543.109, 428.851, 52836.420 24/06/02,03:42:41,03,09,1, 12.0,1,1, 12.978, 10543.088, 427.984, 52838.215 24/06/02,03:42:41,04,09,1, 12.0,1,1, 12.978, 10544.092, 428.292, 52837.566 24/06/02,03:42:41,05,09,1, 12.0,1,1, 12.978, 10542.869, 428.555, 52836.664 24/06/02,03:42:41,06,09,1, 12.0,1,1, 12.978, 10543.408, 427.624, 52838.209 24/06/02,03:42:41,07,09,1, 12.0,1,1, 12.978, 10543.468, 428.546, 52836.346 24/06/02,03:42:41,08,09,1, 12.0,1,1, 12.978, 10542.353, 428.154, 52837.126 24/06/02,03:42:41,09,09,1, 12.0,1,1, 12.978, 10543.680, 427.938, 52837.810 24/06/02,03:42:41,10,09,1, 12.0,1,1, 12.978, 10543.145, 428.887, 52836.445 24/06/02,03:42:41,11,09,1, 12.0,1,1, 12.978, 10543.100, 427.912, 52838.317 24/06/02,03:42:41,12,09,1, 12.0,1,1, 12.978, 10544.077, 428.309, 52837.503 24/06/02,03:42:41,13,09,1, 12.0,1,1, 12.978, 10542.881, 428.508, 52836.730 24/06/02,03:42:41,14,09,1, 12.0,1,1, 12.978, 10543.391, 427.618, 52838.118 24/06/02,03:42:41,15,09,1, 12.0,1,1, 12.978, 10543.410, 428.536, 52836.343 24/06/02,03:42:41,16,09,1, 12.0,1,1, 12.978, 10542.394, 428.154, 52837.034 24/06/02,03:42:41,17,09,1, 12.0,1,1, 12.978, 10543.669, 427.940, 52837.901 24/06/02,03:42:41,18,09,1, 12.0,1,1, 12.978, 10543.073, 428.846, 52836.464 24/06/02,03:42:41,19,09,1, 12.0,1,1, 12.978, 10543.119, 427.888, 52838.284 24/06/02,03:42:42,00,09,1, 11.9,1,1, 12.975, 10543.115, 427.888, 52838.284 24/06/02,03:42:42,01,09,1, 11.9,1,1, 12.975, 10543.801, 427.998, 52837.833 24/06/02,03:42:42,02,09,1, 11.9,1,1, 12.975, 10543.159, 428.786, 52836.575 24/06/02,03:42:42,03,09,1, 11.9,1,1, 12.975, 10543.220, 427.805, 52838.354 24/06/02,03:42:42,04,09,1, 11.9,1,1, 12.975, 10544.084, 428.262, 52837.255 24/06/02,03:42:42,05,09,1, 11.9,1,1, 12.975, 10542.651, 428.395, 52836.640 24/06/02,03:42:42,06,09,1, 11.9,1,1, 12.975, 10543.390, 427.631, 52838.001 24/06/02,03:42:42,07,09,1, 11.9,1,1, 12.975, 10543.244, 428.576, 52836.165 24/06/02,03:42:42,08,09,1, 11.9,1,1, 12.975, 10542.403, 428.145, 52837.384 24/06/02,03:42:42,09,09,1, 11.9,1,1, 12.975, 10543.798, 428.015, 52837.900 24/06/02,03:42:42,10,09,1, 11.9,1,1, 12.975, 10543.048, 428.808, 52836.472 24/06/02,03:42:42,11,09,1, 11.9,1,1, 12.975, 10543.245, 427.841, 52838.428 24/06/02,03:42:42,12,09,1, 11.9,1,1, 12.975, 10544.097, 428.332, 52837.302 24/06/02,03:42:42,13,09,1, 11.9,1,1, 12.975, 10542.647, 428.384, 52836.677 24/06/02,03:42:42,14,09,1, 11.9,1,1, 12.975, 10543.368, 427.625, 52838.011 24/06/02,03:42:42,15,09,1, 11.9,1,1, 12.975, 10543.263, 428.550, 52836.153 24/06/02,03:42:42,16,09,1, 11.9,1,1, 12.975, 10542.423, 428.080, 52837.399 24/06/02,03:42:42,17,09,1, 11.9,1,1, 12.975, 10543.793, 428.045, 52837.867 24/06/02,03:42:42,18,09,1, 11.9,1,1, 12.975, 10543.163, 428.807, 52836.537 24/06/02,03:42:42,19,09,1, 11.9,1,1, 12.975, 10543.239, 427.807, 52838.469 24/06/02,03:42:43,00,08,1, 11.9,1,1, 12.975, 10543.232, 427.807, 52838.469 24/06/02,03:42:43,01,08,1, 11.9,1,1, 12.975, 10543.612, 428.084, 52837.823 24/06/02,03:42:43,02,08,1, 11.9,1,1, 12.975, 10543.303, 428.804, 52837.116 24/06/02,03:42:43,03,08,1, 11.9,1,1, 12.975, 10543.196, 427.684, 52837.913 24/06/02,03:42:43,04,08,1, 11.9,1,1, 12.975, 10543.822, 428.409, 52837.320 24/06/02,03:42:43,05,08,1, 11.9,1,1, 12.975, 10542.740, 428.302, 52836.902 24/06/02,03:42:43,06,08,1, 11.9,1,1, 12.975, 10543.068, 427.635, 52837.434 24/06/02,03:42:43,07,08,1, 11.9,1,1, 12.975, 10543.176, 428.777, 52836.636 24/06/02,03:42:43,08,08,1, 11.9,1,1, 12.975, 10542.670, 427.989, 52837.326 24/06/02,03:42:43,09,08,1, 11.9,1,1, 12.975, 10543.712, 428.127, 52837.724 24/06/02,03:42:43,10,08,1, 11.9,1,1, 12.975, 10543.310, 428.800, 52837.066 24/06/02,03:42:43,11,08,1, 11.9,1,1, 12.975, 10543.205, 427.611, 52837.839 24/06/02,03:42:43,12,08,1, 11.9,1,1, 12.975, 10543.731, 428.384, 52837.211 24/06/02,03:42:43,13,08,1, 11.9,1,1, 12.975, 10542.730, 428.236, 52836.973 24/06/02,03:42:43,14,08,1, 11.9,1,1, 12.975, 10543.086, 427.594, 52837.436 24/06/02,03:42:43,15,08,1, 11.9,1,1, 12.975, 10543.187, 428.738, 52836.684 24/06/02,03:42:43,16,08,1, 11.9,1,1, 12.975, 10542.647, 427.962, 52837.312 24/06/02,03:42:43,17,08,1, 11.9,1,1, 12.975, 10543.703, 428.107, 52837.694 24/06/02,03:42:43,18,08,1, 11.9,1,1, 12.975, 10543.348, 428.820, 52837.162 24/06/02,03:42:43,19,08,1, 11.9,1,1, 12.975, 10543.210, 427.602, 52837.930 24/06/02,03:42:44,00,09,1, 12.0,1,1, 12.975, 10543.207, 427.602, 52837.930 24/06/02,03:42:44,01,09,1, 12.0,1,1, 12.975, 10543.764, 428.201, 52837.684 24/06/02,03:42:44,02,09,1, 12.0,1,1, 12.975, 10543.272, 428.689, 52837.093 24/06/02,03:42:44,03,09,1, 12.0,1,1, 12.975, 10543.197, 427.592, 52837.785 24/06/02,03:42:44,04,09,1, 12.0,1,1, 12.975, 10543.543, 428.403, 52836.950 24/06/02,03:42:44,05,09,1, 12.0,1,1, 12.975, 10542.580, 428.144, 52836.854 24/06/02,03:42:44,06,09,1, 12.0,1,1, 12.975, 10543.177, 427.662, 52837.427 24/06/02,03:42:44,07,09,1, 12.0,1,1, 12.975, 10543.140, 428.785, 52836.679 24/06/02,03:42:44,08,09,1, 12.0,1,1, 12.975, 10542.805, 427.899, 52837.568 24/06/02,03:42:44,09,09,1, 12.0,1,1, 12.975, 10543.809, 428.183, 52837.608 24/06/02,03:42:44,10,09,1, 12.0,1,1, 12.975, 10543.202, 428.635, 52837.140 24/06/02,03:42:44,11,09,1, 12.0,1,1, 12.975, 10543.177, 427.451, 52837.802 24/06/02,03:42:44,12,09,1, 12.0,1,1, 12.975, 10543.547, 428.420, 52836.941 24/06/02,03:42:44,13,09,1, 12.0,1,1, 12.975, 10542.589, 428.122, 52836.747 24/06/02,03:42:44,14,09,1, 12.0,1,1, 12.975, 10543.141, 427.679, 52837.350 24/06/02,03:42:44,15,09,1, 12.0,1,1, 12.975, 10543.173, 428.813, 52836.713 24/06/02,03:42:44,16,09,1, 12.0,1,1, 12.975, 10542.848, 427.890, 52837.642 24/06/02,03:42:44,17,09,1, 12.0,1,1, 12.975, 10543.836, 428.168, 52837.771 24/06/02,03:42:44,18,09,1, 12.0,1,1, 12.975, 10543.212, 428.639, 52837.110 24/06/02,03:42:44,19,09,1, 12.0,1,1, 12.975, 10543.165, 427.528, 52837.703 24/06/02,03:42:45,00,09,1, 11.9,1,1, 12.972, 10543.157, 427.528, 52837.703 24/06/02,03:42:45,01,09,1, 11.9,1,1, 12.972, 10543.835, 428.242, 52837.554 24/06/02,03:42:45,02,09,1, 11.9,1,1, 12.972, 10543.132, 428.517, 52837.061 24/06/02,03:42:45,03,09,1, 11.9,1,1, 12.972, 10543.083, 427.486, 52837.522 24/06/02,03:42:45,04,09,1, 11.9,1,1, 12.972, 10543.336, 428.545, 52836.682 24/06/02,03:42:45,05,09,1, 11.9,1,1, 12.972, 10542.531, 428.047, 52836.991 24/06/02,03:42:45,06,09,1, 11.9,1,1, 12.972, 10543.221, 427.791, 52837.488 24/06/02,03:42:45,07,09,1, 11.9,1,1, 12.972, 10543.247, 428.855, 52836.937 24/06/02,03:42:45,08,09,1, 11.9,1,1, 12.972, 10543.019, 427.823, 52837.896 24/06/02,03:42:45,09,09,1, 11.9,1,1, 12.972, 10543.850, 428.261, 52837.580 24/06/02,03:42:45,10,09,1, 11.9,1,1, 12.972, 10543.130, 428.513, 52837.024 24/06/02,03:42:45,11,09,1, 11.9,1,1, 12.972, 10543.087, 427.484, 52837.573 24/06/02,03:42:45,12,09,1, 11.9,1,1, 12.972, 10543.285, 428.524, 52836.691 24/06/02,03:42:45,13,09,1, 11.9,1,1, 12.972, 10542.476, 428.026, 52836.912 24/06/02,03:42:45,14,09,1, 11.9,1,1, 12.972, 10543.285, 427.801, 52837.455 24/06/02,03:42:45,15,09,1, 11.9,1,1, 12.972, 10543.232, 428.832, 52836.984 24/06/02,03:42:45,16,09,1, 11.9,1,1, 12.972, 10543.031, 427.775, 52837.969 24/06/02,03:42:45,17,09,1, 11.9,1,1, 12.972, 10543.775, 428.269, 52837.472 24/06/02,03:42:45,18,09,1, 11.9,1,1, 12.972, 10543.109, 428.472, 52837.015 24/06/02,03:42:45,19,09,1, 11.9,1,1, 12.972, 10543.056, 427.434, 52837.487 24/06/02,03:42:46,00,09,1, 12.0,1,1, 12.977, 10543.048, 427.434, 52837.487 24/06/02,03:42:46,01,09,1, 12.0,1,1, 12.977, 10543.795, 428.294, 52837.458 24/06/02,03:42:46,02,09,1, 12.0,1,1, 12.977, 10542.867, 428.284, 52836.938 24/06/02,03:42:46,03,09,1, 12.0,1,1, 12.977, 10543.019, 427.465, 52837.466 24/06/02,03:42:46,04,09,1, 12.0,1,1, 12.977, 10543.215, 428.639, 52836.752 24/06/02,03:42:46,05,09,1, 12.0,1,1, 12.977, 10542.583, 427.979, 52837.221 24/06/02,03:42:46,06,09,1, 12.0,1,1, 12.977, 10543.478, 427.971, 52837.705 24/06/02,03:42:46,07,09,1, 12.0,1,1, 12.977, 10543.237, 428.806, 52837.114 24/06/02,03:42:46,08,09,1, 12.0,1,1, 12.977, 10543.138, 427.658, 52837.832 24/06/02,03:42:46,09,09,1, 12.0,1,1, 12.977, 10543.755, 428.291, 52837.321 24/06/02,03:42:46,10,09,1, 12.0,1,1, 12.977, 10542.799, 428.309, 52836.836 24/06/02,03:42:46,11,09,1, 12.0,1,1, 12.977, 10543.010, 427.489, 52837.442 24/06/02,03:42:46,12,09,1, 12.0,1,1, 12.977, 10543.150, 428.635, 52836.660 24/06/02,03:42:46,13,09,1, 12.0,1,1, 12.977, 10542.538, 427.963, 52837.174 24/06/02,03:42:46,14,09,1, 12.0,1,1, 12.977, 10543.488, 428.022, 52837.621 24/06/02,03:42:46,15,09,1, 12.0,1,1, 12.977, 10543.292, 428.802, 52837.031 24/06/02,03:42:46,16,09,1, 12.0,1,1, 12.977, 10543.146, 427.624, 52837.841 24/06/02,03:42:46,17,09,1, 12.0,1,1, 12.977, 10543.742, 428.349, 52837.355 24/06/02,03:42:46,18,09,1, 12.0,1,1, 12.977, 10542.766, 428.238, 52836.867 24/06/02,03:42:46,19,09,1, 12.0,1,1, 12.977, 10542.987, 427.492, 52837.418 24/06/02,03:42:47,00,09,1, 11.9,1,1, 12.975, 10542.982, 427.492, 52837.418 24/06/02,03:42:47,01,09,1, 11.9,1,1, 12.975, 10543.559, 428.342, 52837.028 24/06/02,03:42:47,02,09,1, 11.9,1,1, 12.975, 10542.580, 428.120, 52836.818 24/06/02,03:42:47,03,09,1, 11.9,1,1, 12.975, 10543.060, 427.611, 52837.427 24/06/02,03:42:47,04,09,1, 11.9,1,1, 12.975, 10543.172, 428.759, 52836.806 24/06/02,03:42:47,05,09,1, 11.9,1,1, 12.975, 10542.728, 427.840, 52837.489 24/06/02,03:42:47,06,09,1, 11.9,1,1, 12.975, 10543.727, 428.083, 52837.703 24/06/02,03:42:47,07,09,1, 11.9,1,1, 12.975, 10543.255, 428.588, 52837.050 24/06/02,03:42:47,08,09,1, 11.9,1,1, 12.975, 10543.152, 427.515, 52837.785 24/06/02,03:42:47,09,09,1, 11.9,1,1, 12.975, 10543.533, 428.373, 52837.024 24/06/02,03:42:47,10,09,1, 11.9,1,1, 12.975, 10542.552, 428.085, 52836.830 24/06/02,03:42:47,11,09,1, 11.9,1,1, 12.975, 10543.094, 427.568, 52837.384 24/06/02,03:42:47,12,09,1, 11.9,1,1, 12.975, 10543.161, 428.733, 52836.707 24/06/02,03:42:47,13,09,1, 11.9,1,1, 12.975, 10542.767, 427.850, 52837.604 24/06/02,03:42:47,14,09,1, 11.9,1,1, 12.975, 10543.780, 428.140, 52837.754 24/06/02,03:42:47,15,09,1, 11.9,1,1, 12.975, 10543.227, 428.623, 52837.131 24/06/02,03:42:47,16,09,1, 11.9,1,1, 12.975, 10543.162, 427.470, 52837.766 24/06/02,03:42:47,17,09,1, 11.9,1,1, 12.975, 10543.510, 428.426, 52836.964 24/06/02,03:42:47,18,09,1, 11.9,1,1, 12.975, 10542.546, 428.057, 52836.855 24/06/02,03:42:47,19,09,1, 11.9,1,1, 12.975, 10543.088, 427.646, 52837.419 24/06/02,03:42:48,00,09,1, 11.9,1,1, 12.974, 10543.082, 427.646, 52837.419 24/06/02,03:42:48,01,09,1, 11.9,1,1, 12.974, 10543.291, 428.420, 52836.743 24/06/02,03:42:48,02,09,1, 11.9,1,1, 12.974, 10542.501, 427.992, 52836.982 24/06/02,03:42:48,03,09,1, 11.9,1,1, 12.974, 10543.284, 427.799, 52837.560 24/06/02,03:42:48,04,09,1, 11.9,1,1, 12.974, 10543.169, 428.772, 52837.014 24/06/02,03:42:48,05,09,1, 11.9,1,1, 12.974, 10543.003, 427.702, 52837.808 24/06/02,03:42:48,06,09,1, 11.9,1,1, 12.974, 10543.792, 428.197, 52837.538 24/06/02,03:42:48,07,09,1, 11.9,1,1, 12.974, 10542.976, 428.354, 52837.041 24/06/02,03:42:48,08,09,1, 11.9,1,1, 12.974, 10543.073, 427.369, 52837.548 24/06/02,03:42:48,09,09,1, 11.9,1,1, 12.974, 10543.244, 428.503, 52836.737 24/06/02,03:42:48,10,09,1, 11.9,1,1, 12.974, 10542.456, 427.941, 52836.974 24/06/02,03:42:48,11,09,1, 11.9,1,1, 12.974, 10543.281, 427.786, 52837.544 24/06/02,03:42:48,12,09,1, 11.9,1,1, 12.974, 10543.171, 428.767, 52836.952 24/06/02,03:42:48,13,09,1, 11.9,1,1, 12.974, 10542.999, 427.655, 52837.863 24/06/02,03:42:48,14,09,1, 11.9,1,1, 12.974, 10543.802, 428.200, 52837.474 24/06/02,03:42:48,15,09,1, 11.9,1,1, 12.974, 10543.011, 428.350, 52836.936 24/06/02,03:42:48,16,09,1, 11.9,1,1, 12.974, 10543.015, 427.378, 52837.590 24/06/02,03:42:48,17,09,1, 11.9,1,1, 12.974, 10543.210, 428.441, 52836.758 24/06/02,03:42:48,18,09,1, 11.9,1,1, 12.974, 10542.473, 427.929, 52836.983 24/06/02,03:42:48,19,09,1, 11.9,1,1, 12.974, 10543.308, 427.799, 52837.601 24/06/02,03:42:49,00,09,1, 11.9,1,1, 12.974, 10543.307, 427.799, 52837.601 24/06/02,03:42:49,01,09,1, 11.9,1,1, 12.974, 10543.237, 428.492, 52836.319 24/06/02,03:42:49,02,09,1, 11.9,1,1, 12.974, 10542.309, 427.854, 52837.163 24/06/02,03:42:49,03,09,1, 11.9,1,1, 12.974, 10543.699, 427.987, 52838.005 24/06/02,03:42:49,04,09,1, 11.9,1,1, 12.974, 10543.042, 428.597, 52836.512 24/06/02,03:42:49,05,09,1, 11.9,1,1, 12.974, 10542.996, 427.558, 52838.165 24/06/02,03:42:49,06,09,1, 11.9,1,1, 12.974, 10543.891, 428.320, 52837.267 24/06/02,03:42:49,07,09,1, 11.9,1,1, 12.974, 10542.452, 428.086, 52836.502 24/06/02,03:42:49,08,09,1, 11.9,1,1, 12.974, 10543.159, 427.489, 52837.888 24/06/02,03:42:49,09,09,1, 11.9,1,1, 12.974, 10543.194, 428.550, 52836.380 24/06/02,03:42:49,10,09,1, 11.9,1,1, 12.974, 10542.282, 427.836, 52837.155 24/06/02,03:42:49,11,09,1, 11.9,1,1, 12.974, 10543.779, 427.991, 52837.905 24/06/02,03:42:49,12,09,1, 11.9,1,1, 12.974, 10543.110, 428.581, 52836.674 24/06/02,03:42:49,13,09,1, 11.9,1,1, 12.974, 10543.042, 427.557, 52838.116 24/06/02,03:42:49,14,09,1, 11.9,1,1, 12.974, 10543.875, 428.250, 52837.176 24/06/02,03:42:49,15,09,1, 11.9,1,1, 12.974, 10542.448, 428.112, 52836.549 24/06/02,03:42:49,16,09,1, 11.9,1,1, 12.974, 10543.160, 427.522, 52837.888 24/06/02,03:42:49,17,09,1, 11.9,1,1, 12.974, 10543.176, 428.585, 52836.378 24/06/02,03:42:49,18,09,1, 11.9,1,1, 12.974, 10542.378, 427.883, 52837.315 24/06/02,03:42:49,19,09,1, 11.9,1,1, 12.974, 10543.747, 428.073, 52838.139 24/06/02,03:42:50,00,09,1, 11.9,1,1, 12.974, 10543.741, 428.073, 52838.139 24/06/02,03:42:50,01,09,1, 11.9,1,1, 12.974, 10543.074, 428.628, 52836.398 24/06/02,03:42:50,02,09,1, 11.9,1,1, 12.974, 10542.615, 427.794, 52837.760 24/06/02,03:42:50,03,09,1, 11.9,1,1, 12.974, 10544.001, 428.124, 52837.862 24/06/02,03:42:50,04,09,1, 11.9,1,1, 12.974, 10542.913, 428.425, 52836.551 24/06/02,03:42:50,05,09,1, 11.9,1,1, 12.974, 10543.172, 427.475, 52838.091 24/06/02,03:42:50,06,09,1, 11.9,1,1, 12.974, 10543.536, 428.315, 52836.799 24/06/02,03:42:50,07,09,1, 11.9,1,1, 12.974, 10542.216, 427.936, 52836.656 24/06/02,03:42:50,08,09,1, 11.9,1,1, 12.974, 10543.261, 427.745, 52837.838 24/06/02,03:42:50,09,09,1, 11.9,1,1, 12.974, 10543.072, 428.659, 52836.246 24/06/02,03:42:50,10,09,1, 11.9,1,1, 12.974, 10542.628, 427.751, 52837.765 24/06/02,03:42:50,11,09,1, 11.9,1,1, 12.974, 10543.949, 428.133, 52837.859 24/06/02,03:42:50,12,09,1, 11.9,1,1, 12.974, 10542.871, 428.394, 52836.553 24/06/02,03:42:50,13,09,1, 11.9,1,1, 12.974, 10543.091, 427.476, 52838.184 24/06/02,03:42:50,14,09,1, 11.9,1,1, 12.974, 10543.517, 428.413, 52836.730 24/06/02,03:42:50,15,09,1, 11.9,1,1, 12.974, 10542.186, 427.903, 52836.633 24/06/02,03:42:50,16,09,1, 11.9,1,1, 12.974, 10543.328, 427.722, 52838.035 24/06/02,03:42:50,17,09,1, 11.9,1,1, 12.974, 10542.981, 428.655, 52836.336 24/06/02,03:42:50,18,09,1, 11.9,1,1, 12.974, 10542.657, 427.763, 52837.777 24/06/02,03:42:50,19,09,1, 11.9,1,1, 12.974, 10543.956, 428.138, 52837.806 24/06/02,03:42:51,00,09,1, 11.9,1,1, 12.976, 10543.950, 428.138, 52837.806 24/06/02,03:42:51,01,09,1, 11.9,1,1, 12.976, 10542.621, 428.514, 52835.623 24/06/02,03:42:51,02,09,1, 11.9,1,1, 12.976, 10542.993, 427.817, 52839.063 24/06/02,03:42:51,03,09,1, 11.9,1,1, 12.976, 10544.204, 428.128, 52837.078 24/06/02,03:42:51,04,09,1, 11.9,1,1, 12.976, 10542.056, 428.093, 52836.002 24/06/02,03:42:51,05,09,1, 11.9,1,1, 12.976, 10543.538, 427.556, 52838.836 24/06/02,03:42:51,06,09,1, 11.9,1,1, 12.976, 10543.154, 428.333, 52835.466 24/06/02,03:42:51,07,09,1, 11.9,1,1, 12.976, 10541.939, 427.917, 52837.335 24/06/02,03:42:51,08,09,1, 11.9,1,1, 12.976, 10544.111, 427.930, 52838.333 24/06/02,03:42:51,09,09,1, 11.9,1,1, 12.976, 10542.560, 428.495, 52835.633 24/06/02,03:42:51,10,09,1, 11.9,1,1, 12.976, 10543.061, 427.742, 52838.971 24/06/02,03:42:51,11,09,1, 11.9,1,1, 12.976, 10544.178, 428.110, 52836.923 24/06/02,03:42:51,12,09,1, 11.9,1,1, 12.976, 10541.981, 428.128, 52836.089 24/06/02,03:42:51,13,09,1, 11.9,1,1, 12.976, 10543.514, 427.545, 52838.858 24/06/02,03:42:51,14,09,1, 11.9,1,1, 12.976, 10543.079, 428.349, 52835.488 24/06/02,03:42:51,15,09,1, 11.9,1,1, 12.976, 10541.977, 427.923, 52837.506 24/06/02,03:42:51,16,09,1, 11.9,1,1, 12.976, 10544.112, 427.921, 52838.411 24/06/02,03:42:51,17,09,1, 11.9,1,1, 12.976, 10542.556, 428.484, 52835.706 24/06/02,03:42:51,18,09,1, 11.9,1,1, 12.976, 10543.058, 427.696, 52839.102 24/06/02,03:42:51,19,09,1, 11.9,1,1, 12.976, 10544.160, 428.157, 52836.959 24/06/02,03:42:52,00,09,1, 11.9,1,1, 12.978, 10544.158, 428.157, 52836.959 24/06/02,03:42:52,01,09,1, 11.9,1,1, 12.978, 10542.445, 428.378, 52835.958 24/06/02,03:42:52,02,09,1, 11.9,1,1, 12.978, 10543.325, 427.620, 52839.045 24/06/02,03:42:52,03,09,1, 11.9,1,1, 12.978, 10543.778, 428.166, 52836.216 24/06/02,03:42:52,04,09,1, 11.9,1,1, 12.978, 10541.833, 428.007, 52836.601 24/06/02,03:42:52,05,09,1, 11.9,1,1, 12.978, 10543.722, 427.664, 52838.631 24/06/02,03:42:52,06,09,1, 11.9,1,1, 12.978, 10542.751, 428.447, 52835.478 24/06/02,03:42:52,07,09,1, 11.9,1,1, 12.978, 10542.358, 427.888, 52838.281 24/06/02,03:42:52,08,09,1, 11.9,1,1, 12.978, 10544.288, 428.048, 52837.867 24/06/02,03:42:52,09,09,1, 11.9,1,1, 12.978, 10542.404, 428.383, 52835.944 24/06/02,03:42:52,10,09,1, 11.9,1,1, 12.978, 10543.322, 427.566, 52839.062 24/06/02,03:42:52,11,09,1, 11.9,1,1, 12.978, 10543.719, 428.114, 52836.115 24/06/02,03:42:52,12,09,1, 11.9,1,1, 12.978, 10541.818, 427.977, 52836.651 24/06/02,03:42:52,13,09,1, 11.9,1,1, 12.978, 10543.716, 427.666, 52838.541 24/06/02,03:42:52,14,09,1, 11.9,1,1, 12.978, 10542.746, 428.408, 52835.374 24/06/02,03:42:52,15,09,1, 11.9,1,1, 12.978, 10542.435, 427.904, 52838.404 24/06/02,03:42:52,16,09,1, 11.9,1,1, 12.978, 10544.319, 428.108, 52837.905 24/06/02,03:42:52,17,09,1, 11.9,1,1, 12.978, 10542.343, 428.374, 52835.977 24/06/02,03:42:52,18,09,1, 11.9,1,1, 12.978, 10543.301, 427.572, 52839.043 24/06/02,03:42:52,19,09,1, 11.9,1,1, 12.978, 10543.648, 428.183, 52836.067 24/06/02,03:42:53,00,09,1, 11.8,1,1, 12.976, 10543.641, 428.183, 52836.067 24/06/02,03:42:53,01,09,1, 11.8,1,1, 12.976, 10542.152, 428.174, 52836.134 24/06/02,03:42:53,02,09,1, 11.8,1,1, 12.976, 10543.538, 427.512, 52838.861 24/06/02,03:42:53,03,09,1, 11.8,1,1, 12.976, 10543.244, 428.271, 52835.544 24/06/02,03:42:53,04,09,1, 11.8,1,1, 12.976, 10541.845, 427.918, 52837.246 24/06/02,03:42:53,05,09,1, 11.8,1,1, 12.976, 10543.989, 427.828, 52838.246 24/06/02,03:42:53,06,09,1, 11.8,1,1, 12.976, 10542.555, 428.465, 52835.508 24/06/02,03:42:53,07,09,1, 11.8,1,1, 12.976, 10542.890, 427.772, 52838.853 24/06/02,03:42:53,08,09,1, 11.8,1,1, 12.976, 10544.242, 428.063, 52837.249 24/06/02,03:42:53,09,09,1, 11.8,1,1, 12.976, 10542.106, 428.130, 52836.164 24/06/02,03:42:53,10,09,1, 11.8,1,1, 12.976, 10543.515, 427.468, 52838.922 24/06/02,03:42:53,11,09,1, 11.8,1,1, 12.976, 10543.125, 428.233, 52835.567 24/06/02,03:42:53,12,09,1, 11.8,1,1, 12.976, 10541.828, 427.903, 52837.294 24/06/02,03:42:53,13,09,1, 11.8,1,1, 12.976, 10544.002, 427.849, 52838.373 24/06/02,03:42:53,14,09,1, 11.8,1,1, 12.976, 10542.548, 428.468, 52835.627 24/06/02,03:42:53,15,09,1, 11.8,1,1, 12.976, 10542.949, 427.755, 52838.918 24/06/02,03:42:53,16,09,1, 11.8,1,1, 12.976, 10544.203, 428.106, 52837.184 24/06/02,03:42:53,17,09,1, 11.8,1,1, 12.976, 10542.070, 428.112, 52836.154 24/06/02,03:42:53,18,09,1, 11.8,1,1, 12.976, 10543.465, 427.499, 52838.832 24/06/02,03:42:53,19,09,1, 11.8,1,1, 12.976, 10543.105, 428.256, 52835.470 24/06/02,03:42:54,00,09,1, 12.0,1,1, 12.972, 10543.098, 428.256, 52835.470 24/06/02,03:42:54,01,09,1, 12.0,1,1, 12.972, 10541.869, 428.002, 52836.471 24/06/02,03:42:54,02,09,1, 12.0,1,1, 12.972, 10543.578, 427.571, 52838.639 24/06/02,03:42:54,03,09,1, 12.0,1,1, 12.972, 10542.747, 428.362, 52835.390 24/06/02,03:42:54,04,09,1, 12.0,1,1, 12.972, 10542.204, 427.846, 52837.901 24/06/02,03:42:54,05,09,1, 12.0,1,1, 12.972, 10544.233, 427.989, 52838.059 24/06/02,03:42:54,06,09,1, 12.0,1,1, 12.972, 10542.471, 428.375, 52835.866 24/06/02,03:42:54,07,09,1, 12.0,1,1, 12.972, 10543.232, 427.541, 52839.079 24/06/02,03:42:54,08,09,1, 12.0,1,1, 12.972, 10543.870, 428.119, 52836.426 24/06/02,03:42:54,09,09,1, 12.0,1,1, 12.972, 10541.856, 427.937, 52836.431 24/06/02,03:42:54,10,09,1, 12.0,1,1, 12.972, 10543.579, 427.568, 52838.612 24/06/02,03:42:54,11,09,1, 12.0,1,1, 12.972, 10542.801, 428.382, 52835.449 24/06/02,03:42:54,12,09,1, 12.0,1,1, 12.972, 10542.226, 427.853, 52838.129 24/06/02,03:42:54,13,09,1, 12.0,1,1, 12.972, 10544.204, 427.953, 52838.036 24/06/02,03:42:54,14,09,1, 12.0,1,1, 12.972, 10542.446, 428.358, 52835.920 24/06/02,03:42:54,15,09,1, 12.0,1,1, 12.972, 10543.281, 427.587, 52839.191 24/06/02,03:42:54,16,09,1, 12.0,1,1, 12.972, 10543.764, 428.127, 52836.324 24/06/02,03:42:54,17,09,1, 12.0,1,1, 12.972, 10541.816, 427.946, 52836.513 24/06/02,03:42:54,18,09,1, 12.0,1,1, 12.972, 10543.607, 427.576, 52838.568 24/06/02,03:42:54,19,09,1, 12.0,1,1, 12.972, 10542.743, 428.390, 52835.393 24/06/02,03:42:55,00,10,1, 11.9,1,1, 12.977, 10542.740, 428.390, 52835.393 24/06/02,03:42:55,01,10,1, 11.9,1,1, 12.977, 10541.812, 427.914, 52836.960 24/06/02,03:42:55,02,10,1, 11.9,1,1, 12.977, 10543.805, 427.721, 52838.495 24/06/02,03:42:55,03,10,1, 11.9,1,1, 12.977, 10542.629, 428.501, 52835.556 24/06/02,03:42:55,04,10,1, 11.9,1,1, 12.977, 10542.661, 427.758, 52838.688 24/06/02,03:42:55,05,10,1, 11.9,1,1, 12.977, 10544.228, 427.985, 52837.562 24/06/02,03:42:55,06,10,1, 11.9,1,1, 12.977, 10542.226, 428.205, 52836.031 24/06/02,03:42:55,07,10,1, 11.9,1,1, 12.977, 10543.385, 427.452, 52838.918 24/06/02,03:42:55,08,10,1, 11.9,1,1, 12.977, 10543.286, 428.145, 52835.797 24/06/02,03:42:55,09,10,1, 11.9,1,1, 12.977, 10541.782, 427.892, 52836.971 24/06/02,03:42:55,10,10,1, 11.9,1,1, 12.977, 10543.786, 427.726, 52838.350 24/06/02,03:42:55,11,10,1, 11.9,1,1, 12.977, 10542.567, 428.433, 52835.543 24/06/02,03:42:55,12,10,1, 11.9,1,1, 12.977, 10542.655, 427.766, 52838.717 24/06/02,03:42:55,13,10,1, 11.9,1,1, 12.977, 10544.196, 428.009, 52837.438 24/06/02,03:42:55,14,10,1, 11.9,1,1, 12.977, 10542.176, 428.193, 52836.034 24/06/02,03:42:55,15,10,1, 11.9,1,1, 12.977, 10543.415, 427.492, 52838.918 24/06/02,03:42:55,16,10,1, 11.9,1,1, 12.977, 10543.265, 428.123, 52835.718 24/06/02,03:42:55,17,10,1, 11.9,1,1, 12.977, 10541.816, 427.835, 52837.012 24/06/02,03:42:55,18,10,1, 11.9,1,1, 12.977, 10543.851, 427.720, 52838.376 24/06/02,03:42:55,19,10,1, 11.9,1,1, 12.977, 10542.554, 428.440, 52835.437 24/06/02,03:42:56,00,09,1, 11.9,1,1, 12.975, 10542.548, 428.440, 52835.437 24/06/02,03:42:56,01,09,1, 11.9,1,1, 12.975, 10541.956, 427.814, 52837.494 24/06/02,03:42:56,02,09,1, 11.9,1,1, 12.975, 10544.038, 427.867, 52838.265 24/06/02,03:42:56,03,09,1, 11.9,1,1, 12.975, 10542.488, 428.372, 52835.764 24/06/02,03:42:56,04,09,1, 11.9,1,1, 12.975, 10542.961, 427.624, 52839.107 24/06/02,03:42:56,05,09,1, 11.9,1,1, 12.975, 10543.987, 428.045, 52836.897 24/06/02,03:42:56,06,09,1, 11.9,1,1, 12.975, 10541.900, 428.053, 52836.192 24/06/02,03:42:56,07,09,1, 11.9,1,1, 12.975, 10543.505, 427.469, 52838.696 24/06/02,03:42:56,08,09,1, 11.9,1,1, 12.975, 10542.955, 428.214, 52835.447 24/06/02,03:42:56,09,09,1, 11.9,1,1, 12.975, 10541.922, 427.782, 52837.651 24/06/02,03:42:56,10,09,1, 11.9,1,1, 12.975, 10544.052, 427.861, 52838.262 24/06/02,03:42:56,11,09,1, 11.9,1,1, 12.975, 10542.481, 428.396, 52835.682 24/06/02,03:42:56,12,09,1, 11.9,1,1, 12.975, 10543.058, 427.586, 52839.001 24/06/02,03:42:56,13,09,1, 11.9,1,1, 12.975, 10544.046, 428.075, 52836.794 24/06/02,03:42:56,14,09,1, 11.9,1,1, 12.975, 10541.904, 427.993, 52836.257 24/06/02,03:42:56,15,09,1, 11.9,1,1, 12.975, 10543.491, 427.435, 52838.687 24/06/02,03:42:56,16,09,1, 11.9,1,1, 12.975, 10542.918, 428.216, 52835.311 24/06/02,03:42:56,17,09,1, 11.9,1,1, 12.975, 10541.949, 427.819, 52837.600 24/06/02,03:42:56,18,09,1, 11.9,1,1, 12.975, 10544.084, 427.856, 52838.233 24/06/02,03:42:56,19,09,1, 11.9,1,1, 12.975, 10542.493, 428.403, 52835.687 24/06/02,03:42:57,00,09,1, 11.9,1,1, 12.975, 10542.489, 428.403, 52835.687 24/06/02,03:42:57,01,09,1, 11.9,1,1, 12.975, 10542.302, 427.631, 52837.461 24/06/02,03:42:57,02,09,1, 11.9,1,1, 12.975, 10543.757, 427.973, 52837.954 24/06/02,03:42:57,03,09,1, 11.9,1,1, 12.975, 10542.854, 428.351, 52836.580 24/06/02,03:42:57,04,09,1, 11.9,1,1, 12.975, 10542.935, 427.349, 52838.088 24/06/02,03:42:57,05,09,1, 11.9,1,1, 12.975, 10543.561, 428.156, 52836.841 24/06/02,03:42:57,06,09,1, 11.9,1,1, 12.975, 10542.161, 427.829, 52836.448 24/06/02,03:42:57,07,09,1, 11.9,1,1, 12.975, 10543.055, 427.472, 52837.839 24/06/02,03:42:57,08,09,1, 11.9,1,1, 12.975, 10543.146, 428.593, 52837.167 24/06/02,03:42:57,09,09,1, 11.9,1,1, 12.975, 10542.446, 427.549, 52837.113 24/06/02,03:42:57,10,09,1, 11.9,1,1, 12.975, 10543.336, 428.006, 52838.068 24/06/02,03:42:57,11,09,1, 11.9,1,1, 12.975, 10543.203, 428.402, 52837.300 24/06/02,03:42:57,12,09,1, 11.9,1,1, 12.975, 10542.633, 427.299, 52837.368 24/06/02,03:42:57,13,09,1, 11.9,1,1, 12.975, 10543.538, 428.379, 52837.851 24/06/02,03:42:57,14,09,1, 11.9,1,1, 12.975, 10542.589, 427.863, 52836.749 24/06/02,03:42:57,15,09,1, 11.9,1,1, 12.975, 10542.740, 427.412, 52837.491 24/06/02,03:42:57,16,09,1, 11.9,1,1, 12.975, 10543.325, 428.569, 52837.550 24/06/02,03:42:57,17,09,1, 11.9,1,1, 12.975, 10542.448, 427.487, 52836.951 24/06/02,03:42:57,18,09,1, 11.9,1,1, 12.975, 10543.381, 428.019, 52838.111 24/06/02,03:42:57,19,09,1, 11.9,1,1, 12.975, 10543.223, 428.428, 52837.244 24/06/02,03:42:58,00,09,1, 11.8,1,1, 12.977, 10543.215, 428.428, 52837.244 24/06/02,03:42:58,01,09,1, 11.8,1,1, 12.977, 10542.425, 427.387, 52837.095 24/06/02,03:42:58,02,09,1, 11.8,1,1, 12.977, 10543.450, 428.170, 52838.083 24/06/02,03:42:58,03,09,1, 11.8,1,1, 12.977, 10543.075, 428.269, 52837.155 24/06/02,03:42:58,04,09,1, 11.8,1,1, 12.977, 10542.598, 427.219, 52837.509 24/06/02,03:42:58,05,09,1, 11.8,1,1, 12.977, 10543.364, 428.387, 52837.690 24/06/02,03:42:58,06,09,1, 11.8,1,1, 12.977, 10542.421, 427.707, 52836.706 24/06/02,03:42:58,07,09,1, 11.8,1,1, 12.977, 10542.823, 427.572, 52837.662 24/06/02,03:42:58,08,09,1, 11.8,1,1, 12.977, 10543.315, 428.582, 52837.498 24/06/02,03:42:58,09,09,1, 11.8,1,1, 12.977, 10542.427, 427.417, 52837.163 24/06/02,03:42:58,10,09,1, 11.8,1,1, 12.977, 10543.444, 428.160, 52838.150 24/06/02,03:42:58,11,09,1, 11.8,1,1, 12.977, 10543.030, 428.214, 52837.119 24/06/02,03:42:58,12,09,1, 11.8,1,1, 12.977, 10542.576, 427.194, 52837.309 24/06/02,03:42:58,13,09,1, 11.8,1,1, 12.977, 10543.405, 428.382, 52837.665 24/06/02,03:42:58,14,09,1, 11.8,1,1, 12.977, 10542.398, 427.638, 52836.673 24/06/02,03:42:58,15,09,1, 11.8,1,1, 12.977, 10542.876, 427.603, 52837.697 24/06/02,03:42:58,16,09,1, 11.8,1,1, 12.977, 10543.316, 428.601, 52837.528 24/06/02,03:42:58,17,09,1, 11.8,1,1, 12.977, 10542.438, 427.389, 52837.122 24/06/02,03:42:58,18,09,1, 11.8,1,1, 12.977, 10543.485, 428.154, 52838.065 24/06/02,03:42:58,19,09,1, 11.8,1,1, 12.977, 10543.096, 428.217, 52837.182 24/06/02,03:42:59,00,09,1, 11.9,1,1, 12.976, 10543.090, 428.217, 52837.182 24/06/02,03:42:59,01,09,1, 11.9,1,1, 12.976, 10542.516, 427.339, 52837.250 24/06/02,03:42:59,02,09,1, 11.9,1,1, 12.976, 10543.496, 428.258, 52838.057 24/06/02,03:42:59,03,09,1, 11.9,1,1, 12.976, 10542.856, 428.049, 52836.944 24/06/02,03:42:59,04,09,1, 11.9,1,1, 12.976, 10542.573, 427.247, 52837.386 24/06/02,03:42:59,05,09,1, 11.9,1,1, 12.976, 10543.370, 428.508, 52837.483 24/06/02,03:42:59,06,09,1, 11.9,1,1, 12.976, 10542.428, 427.638, 52836.892 24/06/02,03:42:59,07,09,1, 11.9,1,1, 12.976, 10543.036, 427.805, 52837.818 24/06/02,03:42:59,08,09,1, 11.9,1,1, 12.976, 10543.270, 428.556, 52837.387 24/06/02,03:42:59,09,09,1, 11.9,1,1, 12.976, 10542.562, 427.299, 52837.199 24/06/02,03:42:59,10,09,1, 11.9,1,1, 12.976, 10543.507, 428.289, 52838.121 24/06/02,03:42:59,11,09,1, 11.9,1,1, 12.976, 10542.770, 428.042, 52836.986 24/06/02,03:42:59,12,09,1, 11.9,1,1, 12.976, 10542.542, 427.326, 52837.377 24/06/02,03:42:59,13,09,1, 11.9,1,1, 12.976, 10543.335, 428.511, 52837.591 24/06/02,03:42:59,14,09,1, 11.9,1,1, 12.976, 10542.313, 427.598, 52836.772 24/06/02,03:42:59,15,09,1, 11.9,1,1, 12.976, 10543.110, 427.841, 52837.853 24/06/02,03:42:59,16,09,1, 11.9,1,1, 12.976, 10543.286, 428.574, 52837.353 24/06/02,03:42:59,17,09,1, 11.9,1,1, 12.976, 10542.555, 427.325, 52837.296 24/06/02,03:42:59,18,09,1, 11.9,1,1, 12.976, 10543.499, 428.285, 52838.023 24/06/02,03:42:59,19,09,1, 11.9,1,1, 12.976, 10542.791, 428.049, 52836.861 24/06/02,03:43:00,00,09,1, 11.9,1,1, 12.974, 10542.790, 428.049, 52836.861 24/06/02,03:43:00,01,09,1, 11.9,1,1, 12.974, 10542.580, 427.224, 52837.386 24/06/02,03:43:00,02,09,1, 11.9,1,1, 12.974, 10543.479, 428.339, 52837.851 24/06/02,03:43:00,03,09,1, 11.9,1,1, 12.974, 10542.610, 427.827, 52836.769 24/06/02,03:43:00,04,09,1, 11.9,1,1, 12.974, 10542.618, 427.361, 52837.499 24/06/02,03:43:00,05,09,1, 11.9,1,1, 12.974, 10543.271, 428.529, 52837.489 24/06/02,03:43:00,06,09,1, 11.9,1,1, 12.974, 10542.365, 427.437, 52836.886 24/06/02,03:43:00,07,09,1, 11.9,1,1, 12.974, 10543.343, 427.933, 52838.091 24/06/02,03:43:00,08,09,1, 11.9,1,1, 12.974, 10542.999, 428.322, 52836.775 24/06/02,03:43:00,09,09,1, 11.9,1,1, 12.974, 10542.791, 427.282, 52837.954 24/06/02,03:43:00,10,09,1, 11.9,1,1, 12.974, 10543.494, 428.148, 52837.004 24/06/02,03:43:00,11,09,1, 11.9,1,1, 12.974, 10542.086, 427.819, 52836.617 24/06/02,03:43:00,12,09,1, 11.9,1,1, 12.974, 10542.999, 427.438, 52837.958 24/06/02,03:43:00,13,09,1, 11.9,1,1, 12.974, 10542.935, 428.449, 52836.406 24/06/02,03:43:00,14,09,1, 11.9,1,1, 12.974, 10542.319, 427.618, 52837.533 24/06/02,03:43:00,15,09,1, 11.9,1,1, 12.974, 10543.704, 427.943, 52837.889 24/06/02,03:43:00,16,09,1, 11.9,1,1, 12.974, 10542.818, 428.333, 52836.647 24/06/02,03:43:00,17,09,1, 11.9,1,1, 12.974, 10542.867, 427.307, 52838.152 24/06/02,03:43:00,18,09,1, 11.9,1,1, 12.974, 10543.473, 428.154, 52836.936 24/06/02,03:43:00,19,09,1, 11.9,1,1, 12.974, 10542.078, 427.828, 52836.600 24/06/02,03:43:01,00,09,1, 11.9,1,1, 12.972, 10542.072, 427.828, 52836.600 24/06/02,03:43:01,01,09,1, 11.9,1,1, 12.972, 10542.901, 427.202, 52838.082 24/06/02,03:43:01,02,09,1, 11.9,1,1, 12.972, 10543.244, 428.205, 52836.713 24/06/02,03:43:01,03,09,1, 11.9,1,1, 12.972, 10542.012, 427.721, 52836.693 24/06/02,03:43:01,04,09,1, 11.9,1,1, 12.972, 10543.146, 427.539, 52837.876 24/06/02,03:43:01,05,09,1, 11.9,1,1, 12.972, 10542.901, 428.476, 52836.411 24/06/02,03:43:01,06,09,1, 11.9,1,1, 12.972, 10542.560, 427.550, 52837.830 24/06/02,03:43:01,07,09,1, 11.9,1,1, 12.972, 10543.790, 427.970, 52837.823 24/06/02,03:43:01,08,09,1, 11.9,1,1, 12.972, 10542.629, 428.132, 52836.493 24/06/02,03:43:01,09,09,1, 11.9,1,1, 12.972, 10542.891, 427.248, 52837.945 24/06/02,03:43:01,10,09,1, 11.9,1,1, 12.972, 10543.265, 428.180, 52836.592 24/06/02,03:43:01,11,09,1, 11.9,1,1, 12.972, 10542.006, 427.701, 52836.781 24/06/02,03:43:01,12,09,1, 11.9,1,1, 12.972, 10543.178, 427.548, 52837.920 24/06/02,03:43:01,13,09,1, 11.9,1,1, 12.972, 10542.731, 428.473, 52836.199 24/06/02,03:43:01,14,09,1, 11.9,1,1, 12.972, 10542.835, 427.491, 52837.778 24/06/02,03:43:01,15,09,1, 11.9,1,1, 12.972, 10543.511, 427.956, 52837.363 24/06/02,03:43:01,16,09,1, 11.9,1,1, 12.972, 10542.732, 428.211, 52837.140 24/06/02,03:43:01,17,09,1, 11.9,1,1, 12.972, 10542.927, 427.135, 52837.698 24/06/02,03:43:01,18,09,1, 11.9,1,1, 12.972, 10542.969, 428.228, 52836.661 24/06/02,03:43:01,19,09,1, 11.9,1,1, 12.972, 10542.276, 427.771, 52837.133 24/06/02,03:43:02,00,08,1, 11.9,1,1, 12.973, 10542.272, 427.771, 52837.133 24/06/02,03:43:02,01,08,1, 11.9,1,1, 12.973, 10542.937, 427.170, 52837.441 24/06/02,03:43:02,02,08,1, 11.9,1,1, 12.973, 10542.804, 428.300, 52836.465 24/06/02,03:43:02,03,08,1, 11.9,1,1, 12.973, 10542.301, 427.674, 52837.221 24/06/02,03:43:02,04,08,1, 11.9,1,1, 12.973, 10543.174, 427.647, 52837.311 24/06/02,03:43:02,05,08,1, 11.9,1,1, 12.973, 10542.797, 428.513, 52836.968 24/06/02,03:43:02,06,08,1, 11.9,1,1, 12.973, 10542.882, 427.344, 52837.978 24/06/02,03:43:02,07,08,1, 11.9,1,1, 12.973, 10543.426, 427.997, 52837.172 24/06/02,03:43:02,08,08,1, 11.9,1,1, 12.973, 10542.572, 428.069, 52837.052 24/06/02,03:43:02,09,08,1, 11.9,1,1, 12.973, 10542.861, 427.219, 52837.527 24/06/02,03:43:02,10,08,1, 11.9,1,1, 12.973, 10542.856, 428.303, 52836.552 24/06/02,03:43:02,11,08,1, 11.9,1,1, 12.973, 10542.269, 427.670, 52837.150 24/06/02,03:43:02,12,08,1, 11.9,1,1, 12.973, 10543.167, 427.632, 52837.387 24/06/02,03:43:02,13,08,1, 11.9,1,1, 12.973, 10542.912, 428.542, 52837.083 24/06/02,03:43:02,14,08,1, 11.9,1,1, 12.973, 10542.924, 427.438, 52838.006 24/06/02,03:43:02,15,08,1, 11.9,1,1, 12.973, 10543.434, 427.959, 52837.136 24/06/02,03:43:02,16,08,1, 11.9,1,1, 12.973, 10542.593, 428.010, 52837.009 24/06/02,03:43:02,17,08,1, 11.9,1,1, 12.973, 10542.842, 427.226, 52837.468 24/06/02,03:43:02,18,08,1, 11.9,1,1, 12.973, 10542.819, 428.315, 52836.551 24/06/02,03:43:02,19,08,1, 11.9,1,1, 12.973, 10542.302, 427.680, 52837.238 24/06/02,03:43:03,00,08,1, 11.9,1,1, 12.979, 10542.297, 427.680, 52837.238 24/06/02,03:43:03,01,08,1, 11.9,1,1, 12.979, 10542.879, 427.215, 52837.340 24/06/02,03:43:03,02,08,1, 11.9,1,1, 12.979, 10542.773, 428.403, 52836.550 24/06/02,03:43:03,03,08,1, 11.9,1,1, 12.979, 10542.380, 427.626, 52837.538 24/06/02,03:43:03,04,08,1, 11.9,1,1, 12.979, 10543.358, 427.795, 52837.446 24/06/02,03:43:03,05,08,1, 11.9,1,1, 12.979, 10542.864, 428.439, 52837.072 24/06/02,03:43:03,06,08,1, 11.9,1,1, 12.979, 10542.994, 427.300, 52838.008 24/06/02,03:43:03,07,08,1, 11.9,1,1, 12.979, 10543.319, 428.058, 52836.879 24/06/02,03:43:03,08,08,1, 11.9,1,1, 12.979, 10542.388, 427.897, 52836.931 24/06/02,03:43:03,09,08,1, 11.9,1,1, 12.979, 10542.903, 427.247, 52837.510 24/06/02,03:43:03,10,08,1, 11.9,1,1, 12.979, 10542.739, 428.394, 52836.528 24/06/02,03:43:03,11,08,1, 11.9,1,1, 12.979, 10542.421, 427.632, 52837.513 24/06/02,03:43:03,12,08,1, 11.9,1,1, 12.979, 10543.365, 427.799, 52837.545 24/06/02,03:43:03,13,08,1, 11.9,1,1, 12.979, 10542.838, 428.385, 52837.075 24/06/02,03:43:03,14,08,1, 11.9,1,1, 12.979, 10542.979, 427.287, 52837.941 24/06/02,03:43:03,15,08,1, 11.9,1,1, 12.979, 10543.313, 428.052, 52836.967 24/06/02,03:43:03,16,08,1, 11.9,1,1, 12.979, 10542.392, 427.897, 52836.965 24/06/02,03:43:03,17,08,1, 11.9,1,1, 12.979, 10542.858, 427.209, 52837.366 24/06/02,03:43:03,18,08,1, 11.9,1,1, 12.979, 10542.800, 428.428, 52836.583 24/06/02,03:43:03,19,08,1, 11.9,1,1, 12.979, 10542.429, 427.641, 52837.519 24/06/02,03:43:04,00,08,1, 11.9,1,1, 12.975, 10542.423, 427.641, 52837.519 24/06/02,03:43:04,01,08,1, 11.9,1,1, 12.975, 10542.874, 427.277, 52837.275 24/06/02,03:43:04,02,08,1, 11.9,1,1, 12.975, 10542.705, 428.422, 52836.476 24/06/02,03:43:04,03,08,1, 11.9,1,1, 12.975, 10542.550, 427.585, 52837.654 24/06/02,03:43:04,04,08,1, 11.9,1,1, 12.975, 10543.447, 427.846, 52837.413 24/06/02,03:43:04,05,08,1, 11.9,1,1, 12.975, 10542.816, 428.328, 52837.161 24/06/02,03:43:04,06,08,1, 11.9,1,1, 12.975, 10543.005, 427.182, 52837.879 24/06/02,03:43:04,07,08,1, 11.9,1,1, 12.975, 10543.155, 428.057, 52836.711 24/06/02,03:43:04,08,08,1, 11.9,1,1, 12.975, 10542.305, 427.813, 52837.020 24/06/02,03:43:04,09,08,1, 11.9,1,1, 12.975, 10542.885, 427.340, 52837.411 24/06/02,03:43:04,10,08,1, 11.9,1,1, 12.975, 10542.807, 428.461, 52836.853 24/06/02,03:43:04,11,08,1, 11.9,1,1, 12.975, 10542.241, 427.513, 52837.591 24/06/02,03:43:04,12,08,1, 11.9,1,1, 12.975, 10543.701, 427.915, 52837.879 24/06/02,03:43:04,13,08,1, 11.9,1,1, 12.975, 10542.678, 428.249, 52836.463 24/06/02,03:43:04,14,08,1, 11.9,1,1, 12.975, 10542.898, 427.248, 52838.093 24/06/02,03:43:04,15,08,1, 11.9,1,1, 12.975, 10543.435, 428.075, 52836.756 24/06/02,03:43:04,16,08,1, 11.9,1,1, 12.975, 10542.019, 427.695, 52836.539 24/06/02,03:43:04,17,08,1, 11.9,1,1, 12.975, 10543.003, 427.386, 52837.834 24/06/02,03:43:04,18,08,1, 11.9,1,1, 12.975, 10542.887, 428.405, 52836.324 24/06/02,03:43:04,19,08,1, 11.9,1,1, 12.975, 10542.333, 427.469, 52837.560 24/06/02,03:43:05,00,08,1, 11.8,1,1, 12.974, 10542.331, 427.469, 52837.560 24/06/02,03:43:05,01,08,1, 11.8,1,1, 12.974, 10543.144, 427.476, 52837.787 24/06/02,03:43:05,02,08,1, 11.8,1,1, 12.974, 10542.720, 428.387, 52836.138 24/06/02,03:43:05,03,08,1, 11.8,1,1, 12.974, 10542.726, 427.463, 52837.796 24/06/02,03:43:05,04,08,1, 11.8,1,1, 12.974, 10543.500, 427.841, 52837.254 24/06/02,03:43:05,05,08,1, 11.8,1,1, 12.974, 10542.742, 428.168, 52837.084 24/06/02,03:43:05,06,08,1, 11.8,1,1, 12.974, 10542.971, 427.114, 52837.619 24/06/02,03:43:05,07,08,1, 11.8,1,1, 12.974, 10543.013, 428.089, 52836.453 24/06/02,03:43:05,08,08,1, 11.8,1,1, 12.974, 10542.248, 427.693, 52837.061 24/06/02,03:43:05,09,08,1, 11.8,1,1, 12.974, 10543.042, 427.414, 52837.468 24/06/02,03:43:05,10,08,1, 11.8,1,1, 12.974, 10542.732, 428.493, 52836.812 24/06/02,03:43:05,11,08,1, 11.8,1,1, 12.974, 10542.720, 427.475, 52837.862 24/06/02,03:43:05,12,08,1, 11.8,1,1, 12.974, 10543.513, 427.913, 52837.388 24/06/02,03:43:05,13,08,1, 11.8,1,1, 12.974, 10542.675, 428.136, 52837.085 24/06/02,03:43:05,14,08,1, 11.8,1,1, 12.974, 10542.976, 427.114, 52837.619 24/06/02,03:43:05,15,08,1, 11.8,1,1, 12.974, 10542.989, 428.117, 52836.606 24/06/02,03:43:05,16,08,1, 11.8,1,1, 12.974, 10542.153, 427.728, 52837.162 24/06/02,03:43:05,17,08,1, 11.8,1,1, 12.974, 10543.000, 427.476, 52837.339 24/06/02,03:43:05,18,08,1, 11.8,1,1, 12.974, 10542.735, 428.438, 52836.669 24/06/02,03:43:05,19,08,1, 11.8,1,1, 12.974, 10542.705, 427.496, 52837.929 24/06/02,03:43:06,00,09,1, 11.9,1,1, 12.971, 10542.698, 427.496, 52837.929 24/06/02,03:43:06,01,09,1, 11.9,1,1, 12.971, 10543.078, 427.513, 52837.290 24/06/02,03:43:06,02,09,1, 11.9,1,1, 12.971, 10542.812, 428.482, 52836.804 24/06/02,03:43:06,03,09,1, 11.9,1,1, 12.971, 10542.820, 427.402, 52837.888 24/06/02,03:43:06,04,09,1, 11.9,1,1, 12.971, 10543.430, 427.978, 52837.135 24/06/02,03:43:06,05,09,1, 11.9,1,1, 12.971, 10542.589, 428.108, 52836.969 24/06/02,03:43:06,06,09,1, 11.9,1,1, 12.971, 10542.879, 427.153, 52837.586 24/06/02,03:43:06,07,09,1, 11.9,1,1, 12.971, 10542.828, 428.225, 52836.466 24/06/02,03:43:06,08,09,1, 11.9,1,1, 12.971, 10542.174, 427.708, 52837.266 24/06/02,03:43:06,09,09,1, 11.9,1,1, 12.971, 10543.081, 427.546, 52837.393 24/06/02,03:43:06,10,09,1, 11.9,1,1, 12.971, 10542.752, 428.454, 52836.818 24/06/02,03:43:06,11,09,1, 11.9,1,1, 12.971, 10542.838, 427.409, 52837.949 24/06/02,03:43:06,12,09,1, 11.9,1,1, 12.971, 10543.470, 427.937, 52837.175 24/06/02,03:43:06,13,09,1, 11.9,1,1, 12.971, 10542.570, 428.023, 52836.929 24/06/02,03:43:06,14,09,1, 11.9,1,1, 12.971, 10542.891, 427.099, 52837.491 24/06/02,03:43:06,15,09,1, 11.9,1,1, 12.971, 10542.807, 428.185, 52836.261 24/06/02,03:43:06,16,09,1, 11.9,1,1, 12.971, 10542.241, 427.644, 52837.229 24/06/02,03:43:06,17,09,1, 11.9,1,1, 12.971, 10543.097, 427.554, 52837.347 24/06/02,03:43:06,18,09,1, 11.9,1,1, 12.971, 10542.757, 428.451, 52836.734 24/06/02,03:43:06,19,09,1, 11.9,1,1, 12.971, 10542.903, 427.424, 52837.990 24/06/02,03:43:07,00,08,1, 11.9,1,1, 12.974, 10542.898, 427.424, 52837.990 24/06/02,03:43:07,01,08,1, 11.9,1,1, 12.974, 10543.192, 427.611, 52837.490 24/06/02,03:43:07,02,08,1, 11.9,1,1, 12.974, 10542.745, 428.386, 52837.016 24/06/02,03:43:07,03,08,1, 11.9,1,1, 12.974, 10542.908, 427.285, 52837.977 24/06/02,03:43:07,04,08,1, 11.9,1,1, 12.974, 10543.350, 427.948, 52837.059 24/06/02,03:43:07,05,08,1, 11.9,1,1, 12.974, 10542.421, 427.905, 52836.985 24/06/02,03:43:07,06,08,1, 11.9,1,1, 12.974, 10542.853, 427.152, 52837.411 24/06/02,03:43:07,07,08,1, 11.9,1,1, 12.974, 10542.775, 428.225, 52836.313 24/06/02,03:43:07,08,08,1, 11.9,1,1, 12.974, 10542.300, 427.577, 52837.350 24/06/02,03:43:07,09,08,1, 11.9,1,1, 12.974, 10543.266, 427.636, 52837.508 24/06/02,03:43:07,10,08,1, 11.9,1,1, 12.974, 10542.757, 428.372, 52836.972 24/06/02,03:43:07,11,08,1, 11.9,1,1, 12.974, 10542.926, 427.220, 52837.940 24/06/02,03:43:07,12,08,1, 11.9,1,1, 12.974, 10543.335, 427.915, 52836.999 24/06/02,03:43:07,13,08,1, 11.9,1,1, 12.974, 10542.393, 427.844, 52836.809 24/06/02,03:43:07,14,08,1, 11.9,1,1, 12.974, 10542.875, 427.131, 52837.398 24/06/02,03:43:07,15,08,1, 11.9,1,1, 12.974, 10542.728, 428.247, 52836.455 24/06/02,03:43:07,16,08,1, 11.9,1,1, 12.974, 10542.297, 427.598, 52837.394 24/06/02,03:43:07,17,08,1, 11.9,1,1, 12.974, 10543.223, 427.660, 52837.439 24/06/02,03:43:07,18,08,1, 11.9,1,1, 12.974, 10542.801, 428.434, 52836.956 24/06/02,03:43:07,19,08,1, 11.9,1,1, 12.974, 10542.883, 427.216, 52837.954 24/06/02,03:43:08,00,08,1, 11.9,1,1, 12.975, 10542.881, 427.216, 52837.954 24/06/02,03:43:08,01,08,1, 11.9,1,1, 12.975, 10543.604, 427.753, 52837.475 24/06/02,03:43:08,02,08,1, 11.9,1,1, 12.975, 10542.565, 428.340, 52836.683 24/06/02,03:43:08,03,08,1, 11.9,1,1, 12.975, 10543.085, 427.282, 52838.456 24/06/02,03:43:08,04,08,1, 11.9,1,1, 12.975, 10543.295, 427.900, 52836.457 24/06/02,03:43:08,05,08,1, 11.9,1,1, 12.975, 10542.025, 427.795, 52836.921 24/06/02,03:43:08,06,08,1, 11.9,1,1, 12.975, 10543.116, 427.254, 52837.815 24/06/02,03:43:08,07,08,1, 11.9,1,1, 12.975, 10542.506, 428.286, 52835.993 24/06/02,03:43:08,08,08,1, 11.9,1,1, 12.975, 10542.321, 427.593, 52837.926 24/06/02,03:43:08,09,08,1, 11.9,1,1, 12.975, 10543.594, 427.755, 52837.526 24/06/02,03:43:08,10,08,1, 11.9,1,1, 12.975, 10542.572, 428.271, 52836.563 24/06/02,03:43:08,11,08,1, 11.9,1,1, 12.975, 10543.090, 427.255, 52838.441 24/06/02,03:43:08,12,08,1, 11.9,1,1, 12.975, 10543.283, 427.936, 52836.524 24/06/02,03:43:08,13,08,1, 11.9,1,1, 12.975, 10541.983, 427.788, 52836.968 24/06/02,03:43:08,14,08,1, 11.9,1,1, 12.975, 10543.120, 427.269, 52837.690 24/06/02,03:43:08,15,08,1, 11.9,1,1, 12.975, 10542.538, 428.279, 52836.060 24/06/02,03:43:08,16,08,1, 11.9,1,1, 12.975, 10542.368, 427.590, 52838.044 24/06/02,03:43:08,17,08,1, 11.9,1,1, 12.975, 10543.607, 427.716, 52837.519 24/06/02,03:43:08,18,08,1, 11.9,1,1, 12.975, 10542.481, 428.265, 52836.652 24/06/02,03:43:08,19,08,1, 11.9,1,1, 12.975, 10543.066, 427.283, 52838.458 24/06/02,03:43:09,00,08,1, 11.9,1,1, 12.975, 10543.065, 427.283, 52838.458 24/06/02,03:43:09,01,08,1, 11.9,1,1, 12.975, 10543.652, 427.810, 52837.427 24/06/02,03:43:09,02,08,1, 11.9,1,1, 12.975, 10542.431, 428.159, 52836.676 24/06/02,03:43:09,03,08,1, 11.9,1,1, 12.975, 10543.089, 427.213, 52838.299 24/06/02,03:43:09,04,08,1, 11.9,1,1, 12.975, 10543.084, 427.976, 52836.145 24/06/02,03:43:09,05,08,1, 11.9,1,1, 12.975, 10541.940, 427.699, 52837.152 24/06/02,03:43:09,06,08,1, 11.9,1,1, 12.975, 10543.145, 427.375, 52837.711 24/06/02,03:43:09,07,08,1, 11.9,1,1, 12.975, 10542.489, 428.294, 52836.079 24/06/02,03:43:09,08,08,1, 11.9,1,1, 12.975, 10542.568, 427.538, 52838.331 24/06/02,03:43:09,09,08,1, 11.9,1,1, 12.975, 10543.618, 427.787, 52837.408 24/06/02,03:43:09,10,08,1, 11.9,1,1, 12.975, 10542.378, 428.150, 52836.679 24/06/02,03:43:09,11,08,1, 11.9,1,1, 12.975, 10543.155, 427.224, 52838.325 24/06/02,03:43:09,12,08,1, 11.9,1,1, 12.975, 10543.109, 427.957, 52836.173 24/06/02,03:43:09,13,08,1, 11.9,1,1, 12.975, 10541.960, 427.706, 52837.133 24/06/02,03:43:09,14,08,1, 11.9,1,1, 12.975, 10543.205, 427.368, 52837.708 24/06/02,03:43:09,15,08,1, 11.9,1,1, 12.975, 10542.478, 428.323, 52836.021 24/06/02,03:43:09,16,08,1, 11.9,1,1, 12.975, 10542.561, 427.548, 52838.273 24/06/02,03:43:09,17,08,1, 11.9,1,1, 12.975, 10543.643, 427.811, 52837.385 24/06/02,03:43:09,18,08,1, 11.9,1,1, 12.975, 10542.368, 428.148, 52836.745 24/06/02,03:43:09,19,08,1, 11.9,1,1, 12.975, 10543.117, 427.157, 52838.278 24/06/02,03:43:10,00,08,1, 11.9,1,1, 12.976, 10543.115, 427.157, 52838.278 24/06/02,03:43:10,01,08,1, 11.9,1,1, 12.976, 10543.624, 427.788, 52837.076 24/06/02,03:43:10,02,08,1, 11.9,1,1, 12.976, 10542.408, 428.028, 52836.779 24/06/02,03:43:10,03,08,1, 11.9,1,1, 12.976, 10543.068, 427.181, 52838.173 24/06/02,03:43:10,04,08,1, 11.9,1,1, 12.976, 10542.790, 428.046, 52836.078 24/06/02,03:43:10,05,08,1, 11.9,1,1, 12.976, 10541.948, 427.683, 52837.308 24/06/02,03:43:10,06,08,1, 11.9,1,1, 12.976, 10543.326, 427.473, 52837.713 24/06/02,03:43:10,07,08,1, 11.9,1,1, 12.976, 10542.486, 428.315, 52836.305 24/06/02,03:43:10,08,08,1, 11.9,1,1, 12.976, 10542.748, 427.472, 52838.341 24/06/02,03:43:10,09,08,1, 11.9,1,1, 12.976, 10543.605, 427.866, 52837.042 24/06/02,03:43:10,10,08,1, 11.9,1,1, 12.976, 10542.329, 428.030, 52836.709 24/06/02,03:43:10,11,08,1, 11.9,1,1, 12.976, 10543.099, 427.176, 52838.185 24/06/02,03:43:10,12,08,1, 11.9,1,1, 12.976, 10542.795, 428.049, 52835.960 24/06/02,03:43:10,13,08,1, 11.9,1,1, 12.976, 10541.995, 427.688, 52837.279 24/06/02,03:43:10,14,08,1, 11.9,1,1, 12.976, 10543.295, 427.478, 52837.712 24/06/02,03:43:10,15,08,1, 11.9,1,1, 12.976, 10542.590, 428.349, 52836.438 24/06/02,03:43:10,16,08,1, 11.9,1,1, 12.976, 10542.471, 427.499, 52838.529 24/06/02,03:43:10,17,08,1, 11.9,1,1, 12.976, 10543.882, 427.859, 52837.495 24/06/02,03:43:10,18,08,1, 11.9,1,1, 12.976, 10542.100, 427.896, 52836.155 24/06/02,03:43:10,19,08,1, 11.9,1,1, 12.976, 10543.036, 427.165, 52838.436 24/06/02,03:43:11,00,09,1, 11.9,1,1, 12.977, 10543.032, 427.165, 52838.436 24/06/02,03:43:11,01,09,1, 11.9,1,1, 12.977, 10543.787, 427.871, 52837.167 24/06/02,03:43:11,02,09,1, 11.9,1,1, 12.977, 10541.964, 427.839, 52836.290 24/06/02,03:43:11,03,09,1, 11.9,1,1, 12.977, 10543.047, 427.225, 52838.349 24/06/02,03:43:11,04,09,1, 11.9,1,1, 12.977, 10542.841, 428.082, 52835.836 24/06/02,03:43:11,05,09,1, 11.9,1,1, 12.977, 10541.760, 427.565, 52837.276 24/06/02,03:43:11,06,09,1, 11.9,1,1, 12.977, 10543.610, 427.638, 52838.135 24/06/02,03:43:11,07,09,1, 11.9,1,1, 12.977, 10542.449, 428.255, 52835.891 24/06/02,03:43:11,08,09,1, 11.9,1,1, 12.977, 10542.761, 427.421, 52838.613 24/06/02,03:43:11,09,09,1, 11.9,1,1, 12.977, 10543.749, 427.875, 52837.153 24/06/02,03:43:11,10,09,1, 11.9,1,1, 12.977, 10541.894, 427.792, 52836.299 24/06/02,03:43:11,11,09,1, 11.9,1,1, 12.977, 10543.046, 427.260, 52838.410 24/06/02,03:43:11,12,09,1, 11.9,1,1, 12.977, 10542.825, 428.084, 52835.736 24/06/02,03:43:11,13,09,1, 11.9,1,1, 12.977, 10541.841, 427.586, 52837.366 24/06/02,03:43:11,14,09,1, 11.9,1,1, 12.977, 10543.612, 427.662, 52838.100 24/06/02,03:43:11,15,09,1, 11.9,1,1, 12.977, 10542.455, 428.196, 52835.900 24/06/02,03:43:11,16,09,1, 11.9,1,1, 12.977, 10542.731, 427.376, 52838.600 24/06/02,03:43:11,17,09,1, 11.9,1,1, 12.977, 10543.751, 427.939, 52837.056 24/06/02,03:43:11,18,09,1, 11.9,1,1, 12.977, 10541.903, 427.793, 52836.198 24/06/02,03:43:11,19,09,1, 11.9,1,1, 12.977, 10543.121, 427.264, 52838.356 24/06/02,03:43:12,00,09,1, 11.9,1,1, 12.976, 10543.115, 427.264, 52838.356 24/06/02,03:43:12,01,09,1, 11.9,1,1, 12.976, 10543.601, 427.925, 52836.712 24/06/02,03:43:12,02,09,1, 11.9,1,1, 12.976, 10541.735, 427.718, 52836.272 24/06/02,03:43:12,03,09,1, 11.9,1,1, 12.976, 10543.155, 427.336, 52838.243 24/06/02,03:43:12,04,09,1, 11.9,1,1, 12.976, 10542.683, 428.170, 52835.717 24/06/02,03:43:12,05,09,1, 11.9,1,1, 12.976, 10541.963, 427.562, 52837.775 24/06/02,03:43:12,06,09,1, 11.9,1,1, 12.976, 10543.795, 427.767, 52837.985 24/06/02,03:43:12,07,09,1, 11.9,1,1, 12.976, 10542.373, 428.180, 52836.048 24/06/02,03:43:12,08,09,1, 11.9,1,1, 12.976, 10542.896, 427.337, 52838.711 24/06/02,03:43:12,09,09,1, 11.9,1,1, 12.976, 10543.579, 427.881, 52836.599 24/06/02,03:43:12,10,09,1, 11.9,1,1, 12.976, 10541.712, 427.698, 52836.282 24/06/02,03:43:12,11,09,1, 11.9,1,1, 12.976, 10543.139, 427.324, 52838.253 24/06/02,03:43:12,12,09,1, 11.9,1,1, 12.976, 10542.636, 428.216, 52835.688 24/06/02,03:43:12,13,09,1, 11.9,1,1, 12.976, 10541.989, 427.601, 52837.663 24/06/02,03:43:12,14,09,1, 11.9,1,1, 12.976, 10543.811, 427.803, 52837.965 24/06/02,03:43:12,15,09,1, 11.9,1,1, 12.976, 10542.366, 428.217, 52836.023 24/06/02,03:43:12,16,09,1, 11.9,1,1, 12.976, 10542.858, 427.347, 52838.617 24/06/02,03:43:12,17,09,1, 11.9,1,1, 12.976, 10543.515, 427.943, 52836.529 24/06/02,03:43:12,18,09,1, 11.9,1,1, 12.976, 10541.744, 427.728, 52836.395 24/06/02,03:43:12,19,09,1, 11.9,1,1, 12.976, 10543.129, 427.359, 52838.294 24/06/02,03:43:13,00,09,1, 11.9,1,1, 12.978, 10543.123, 427.359, 52838.294 24/06/02,03:43:13,01,09,1, 11.9,1,1, 12.978, 10543.316, 427.986, 52836.337 24/06/02,03:43:13,02,09,1, 11.9,1,1, 12.978, 10541.670, 427.692, 52836.577 24/06/02,03:43:13,03,09,1, 11.9,1,1, 12.978, 10543.238, 427.441, 52838.249 24/06/02,03:43:13,04,09,1, 11.9,1,1, 12.978, 10542.592, 428.290, 52835.737 24/06/02,03:43:13,05,09,1, 11.9,1,1, 12.978, 10542.211, 427.584, 52838.031 24/06/02,03:43:13,06,09,1, 11.9,1,1, 12.978, 10543.835, 427.859, 52837.754 24/06/02,03:43:13,07,09,1, 11.9,1,1, 12.978, 10542.263, 428.122, 52836.164 24/06/02,03:43:13,08,09,1, 11.9,1,1, 12.978, 10542.967, 427.289, 52838.678 24/06/02,03:43:13,09,09,1, 11.9,1,1, 12.978, 10543.245, 427.967, 52836.199 24/06/02,03:43:13,10,09,1, 11.9,1,1, 12.978, 10541.624, 427.653, 52836.563 24/06/02,03:43:13,11,09,1, 11.9,1,1, 12.978, 10543.268, 427.414, 52838.191 24/06/02,03:43:13,12,09,1, 11.9,1,1, 12.978, 10542.528, 428.236, 52835.687 24/06/02,03:43:13,13,09,1, 11.9,1,1, 12.978, 10542.235, 427.544, 52838.047 24/06/02,03:43:13,14,09,1, 11.9,1,1, 12.978, 10543.867, 427.830, 52837.693 24/06/02,03:43:13,15,09,1, 11.9,1,1, 12.978, 10542.209, 428.068, 52836.072 24/06/02,03:43:13,16,09,1, 11.9,1,1, 12.978, 10542.948, 427.237, 52838.600 24/06/02,03:43:13,17,09,1, 11.9,1,1, 12.978, 10543.256, 427.983, 52836.198 24/06/02,03:43:13,18,09,1, 11.9,1,1, 12.978, 10541.630, 427.663, 52836.521 24/06/02,03:43:13,19,09,1, 11.9,1,1, 12.978, 10543.243, 427.376, 52838.131 24/06/02,03:43:14,00,09,1, 11.9,1,1, 12.975, 10543.240, 427.376, 52838.131 24/06/02,03:43:14,01,09,1, 11.9,1,1, 12.975, 10543.017, 428.075, 52835.943 24/06/02,03:43:14,02,09,1, 11.9,1,1, 12.975, 10541.636, 427.618, 52836.804 24/06/02,03:43:14,03,09,1, 11.9,1,1, 12.975, 10543.360, 427.542, 52838.049 24/06/02,03:43:14,04,09,1, 11.9,1,1, 12.975, 10542.509, 428.307, 52835.917 24/06/02,03:43:14,05,09,1, 11.9,1,1, 12.975, 10542.492, 427.482, 52838.372 24/06/02,03:43:14,06,09,1, 11.9,1,1, 12.975, 10543.809, 427.864, 52837.454 24/06/02,03:43:14,07,09,1, 11.9,1,1, 12.975, 10542.103, 427.906, 52836.071 24/06/02,03:43:14,08,09,1, 11.9,1,1, 12.975, 10542.932, 427.203, 52838.342 24/06/02,03:43:14,09,09,1, 11.9,1,1, 12.975, 10542.980, 428.032, 52835.991 24/06/02,03:43:14,10,09,1, 11.9,1,1, 12.975, 10541.675, 427.578, 52836.842 24/06/02,03:43:14,11,09,1, 11.9,1,1, 12.975, 10543.440, 427.551, 52838.042 24/06/02,03:43:14,12,09,1, 11.9,1,1, 12.975, 10542.476, 428.251, 52835.746 24/06/02,03:43:14,13,09,1, 11.9,1,1, 12.975, 10542.522, 427.429, 52838.342 24/06/02,03:43:14,14,09,1, 11.9,1,1, 12.975, 10543.804, 427.864, 52837.349 24/06/02,03:43:14,15,09,1, 11.9,1,1, 12.975, 10542.077, 427.957, 52836.181 24/06/02,03:43:14,16,09,1, 11.9,1,1, 12.975, 10543.002, 427.205, 52838.448 24/06/02,03:43:14,17,09,1, 11.9,1,1, 12.975, 10542.983, 428.029, 52835.928 24/06/02,03:43:14,18,09,1, 11.9,1,1, 12.975, 10541.726, 427.641, 52836.882 24/06/02,03:43:14,19,09,1, 11.9,1,1, 12.975, 10543.429, 427.604, 52838.119 24/06/02,03:43:15,00,09,1, 11.9,1,1, 12.978, 10543.424, 427.604, 52838.119 24/06/02,03:43:15,01,09,1, 11.9,1,1, 12.978, 10542.752, 428.145, 52835.782 24/06/02,03:43:15,02,09,1, 11.9,1,1, 12.978, 10541.817, 427.593, 52837.314 24/06/02,03:43:15,03,09,1, 11.9,1,1, 12.978, 10543.608, 427.701, 52837.991 24/06/02,03:43:15,04,09,1, 11.9,1,1, 12.978, 10542.467, 428.254, 52835.987 24/06/02,03:43:15,05,09,1, 11.9,1,1, 12.978, 10542.704, 427.403, 52838.491 24/06/02,03:43:15,06,09,1, 11.9,1,1, 12.978, 10543.713, 427.890, 52836.995 24/06/02,03:43:15,07,09,1, 11.9,1,1, 12.978, 10541.891, 427.786, 52836.275 24/06/02,03:43:15,08,09,1, 11.9,1,1, 12.978, 10543.031, 427.268, 52838.436 24/06/02,03:43:15,09,09,1, 11.9,1,1, 12.978, 10542.711, 428.094, 52835.776 24/06/02,03:43:15,10,09,1, 11.9,1,1, 12.978, 10541.785, 427.581, 52837.298 24/06/02,03:43:15,11,09,1, 11.9,1,1, 12.978, 10543.665, 427.762, 52838.077 24/06/02,03:43:15,12,09,1, 11.9,1,1, 12.978, 10542.417, 428.250, 52836.060 24/06/02,03:43:15,13,09,1, 11.9,1,1, 12.978, 10542.702, 427.307, 52838.578 24/06/02,03:43:15,14,09,1, 11.9,1,1, 12.978, 10543.653, 427.871, 52836.959 24/06/02,03:43:15,15,09,1, 11.9,1,1, 12.978, 10541.784, 427.780, 52836.231 24/06/02,03:43:15,16,09,1, 11.9,1,1, 12.978, 10543.060, 427.268, 52838.213 24/06/02,03:43:15,17,09,1, 11.9,1,1, 12.978, 10542.728, 428.159, 52835.791 24/06/02,03:43:15,18,09,1, 11.9,1,1, 12.978, 10541.804, 427.584, 52837.501 24/06/02,03:43:15,19,09,1, 11.9,1,1, 12.978, 10543.614, 427.727, 52838.027 24/06/02,03:43:16,00,10,1, 11.8,1,1, 12.978, 10543.607, 427.727, 52838.027 24/06/02,03:43:16,01,10,1, 11.8,1,1, 12.978, 10542.611, 428.174, 52835.636 24/06/02,03:43:16,02,10,1, 11.8,1,1, 12.978, 10542.025, 427.551, 52837.746 24/06/02,03:43:16,03,10,1, 11.8,1,1, 12.978, 10543.760, 427.780, 52837.819 24/06/02,03:43:16,04,10,1, 11.8,1,1, 12.978, 10542.352, 428.158, 52836.022 24/06/02,03:43:16,05,10,1, 11.8,1,1, 12.978, 10542.902, 427.259, 52838.555 24/06/02,03:43:16,06,10,1, 11.8,1,1, 12.978, 10543.397, 427.917, 52836.417 24/06/02,03:43:16,07,10,1, 11.8,1,1, 12.978, 10541.650, 427.742, 52836.461 24/06/02,03:43:16,08,10,1, 11.8,1,1, 12.978, 10543.165, 427.362, 52838.206 24/06/02,03:43:16,09,10,1, 11.8,1,1, 12.978, 10542.610, 428.239, 52835.767 24/06/02,03:43:16,10,10,1, 11.8,1,1, 12.978, 10542.092, 427.538, 52837.803 24/06/02,03:43:16,11,10,1, 11.8,1,1, 12.978, 10543.804, 427.798, 52837.727 24/06/02,03:43:16,12,10,1, 11.8,1,1, 12.978, 10542.320, 428.134, 52836.106 24/06/02,03:43:16,13,10,1, 11.8,1,1, 12.978, 10542.859, 427.196, 52838.598 24/06/02,03:43:16,14,10,1, 11.8,1,1, 12.978, 10543.321, 427.988, 52836.446 24/06/02,03:43:16,15,10,1, 11.8,1,1, 12.978, 10541.637, 427.680, 52836.365 24/06/02,03:43:16,16,10,1, 11.8,1,1, 12.978, 10543.174, 427.390, 52838.144 24/06/02,03:43:16,17,10,1, 11.8,1,1, 12.978, 10542.584, 428.283, 52835.730 24/06/02,03:43:16,18,10,1, 11.8,1,1, 12.978, 10542.142, 427.567, 52837.924 24/06/02,03:43:16,19,10,1, 11.8,1,1, 12.978, 10543.695, 427.736, 52837.417 24/06/02,03:43:17,00,10,1, 11.8,1,1, 12.975, 10543.691, 427.736, 52837.417 24/06/02,03:43:17,01,10,1, 11.8,1,1, 12.975, 10542.696, 428.315, 52836.319 24/06/02,03:43:17,02,10,1, 11.8,1,1, 12.975, 10542.386, 427.389, 52837.809 24/06/02,03:43:17,03,10,1, 11.8,1,1, 12.975, 10543.618, 427.847, 52837.561 24/06/02,03:43:17,04,10,1, 11.8,1,1, 12.975, 10542.356, 427.949, 52836.406 24/06/02,03:43:17,05,10,1, 11.8,1,1, 12.975, 10542.750, 427.136, 52838.048 24/06/02,03:43:17,06,10,1, 11.8,1,1, 12.975, 10543.053, 428.095, 52836.416 24/06/02,03:43:17,07,10,1, 11.8,1,1, 12.975, 10541.820, 427.594, 52836.562 24/06/02,03:43:17,08,10,1, 11.8,1,1, 12.975, 10543.115, 427.528, 52837.753 24/06/02,03:43:17,09,10,1, 11.8,1,1, 12.975, 10542.722, 428.341, 52836.367 24/06/02,03:43:17,10,10,1, 11.8,1,1, 12.975, 10542.417, 427.412, 52837.831 24/06/02,03:43:17,11,10,1, 11.8,1,1, 12.975, 10543.670, 427.857, 52837.529 24/06/02,03:43:17,12,10,1, 11.8,1,1, 12.975, 10542.403, 427.934, 52836.425 24/06/02,03:43:17,13,10,1, 11.8,1,1, 12.975, 10542.759, 427.125, 52837.921 24/06/02,03:43:17,14,10,1, 11.8,1,1, 12.975, 10542.952, 428.092, 52836.495 24/06/02,03:43:17,15,10,1, 11.8,1,1, 12.975, 10541.815, 427.542, 52836.649 24/06/02,03:43:17,16,10,1, 11.8,1,1, 12.975, 10543.059, 427.470, 52837.831 24/06/02,03:43:17,17,10,1, 11.8,1,1, 12.975, 10542.707, 428.356, 52836.460 24/06/02,03:43:17,18,10,1, 11.8,1,1, 12.975, 10542.424, 427.372, 52837.952 24/06/02,03:43:17,19,10,1, 11.8,1,1, 12.975, 10543.610, 427.913, 52837.580 24/06/02,03:43:18,00,09,1, 11.9,1,1, 12.975, 10543.607, 427.913, 52837.580 24/06/02,03:43:18,01,09,1, 11.9,1,1, 12.975, 10542.693, 428.298, 52836.495 24/06/02,03:43:18,02,09,1, 11.9,1,1, 12.975, 10542.615, 427.280, 52837.995 24/06/02,03:43:18,03,09,1, 11.9,1,1, 12.975, 10543.491, 427.953, 52837.233 24/06/02,03:43:18,04,09,1, 11.9,1,1, 12.975, 10542.064, 427.764, 52836.336 24/06/02,03:43:18,05,09,1, 11.9,1,1, 12.975, 10542.738, 427.157, 52837.758 24/06/02,03:43:18,06,09,1, 11.9,1,1, 12.975, 10542.831, 428.181, 52836.248 24/06/02,03:43:18,07,09,1, 11.9,1,1, 12.975, 10541.872, 427.501, 52837.196 24/06/02,03:43:18,08,09,1, 11.9,1,1, 12.975, 10543.400, 427.730, 52837.993 24/06/02,03:43:18,09,09,1, 11.9,1,1, 12.975, 10542.669, 428.297, 52836.454 24/06/02,03:43:18,10,09,1, 11.9,1,1, 12.975, 10542.593, 427.245, 52837.981 24/06/02,03:43:18,11,09,1, 11.9,1,1, 12.975, 10543.540, 427.940, 52837.062 24/06/02,03:43:18,12,09,1, 11.9,1,1, 12.975, 10542.040, 427.733, 52836.353 24/06/02,03:43:18,13,09,1, 11.9,1,1, 12.975, 10542.815, 427.198, 52837.991 24/06/02,03:43:18,14,09,1, 11.9,1,1, 12.975, 10542.767, 428.225, 52836.224 24/06/02,03:43:18,15,09,1, 11.9,1,1, 12.975, 10541.894, 427.512, 52837.161 24/06/02,03:43:18,16,09,1, 11.9,1,1, 12.975, 10543.409, 427.722, 52837.931 24/06/02,03:43:18,17,09,1, 11.9,1,1, 12.975, 10542.654, 428.264, 52836.332 24/06/02,03:43:18,18,09,1, 11.9,1,1, 12.975, 10542.648, 427.223, 52838.032 24/06/02,03:43:18,19,09,1, 11.9,1,1, 12.975, 10543.516, 427.976, 52837.070 24/06/02,03:43:19,00,09,1, 11.9,1,1, 12.975, 10543.516, 427.976, 52837.070 24/06/02,03:43:19,01,09,1, 11.9,1,1, 12.975, 10542.577, 428.147, 52836.502 24/06/02,03:43:19,02,09,1, 11.9,1,1, 12.975, 10542.698, 427.137, 52838.084 24/06/02,03:43:19,03,09,1, 11.9,1,1, 12.975, 10543.238, 428.000, 52836.738 24/06/02,03:43:19,04,09,1, 11.9,1,1, 12.975, 10541.900, 427.617, 52836.503 24/06/02,03:43:19,05,09,1, 11.9,1,1, 12.975, 10542.917, 427.382, 52837.841 24/06/02,03:43:19,06,09,1, 11.9,1,1, 12.975, 10542.743, 428.281, 52836.157 24/06/02,03:43:19,07,09,1, 11.9,1,1, 12.975, 10542.188, 427.459, 52837.561 24/06/02,03:43:19,08,09,1, 11.9,1,1, 12.975, 10543.598, 427.825, 52837.824 24/06/02,03:43:19,09,09,1, 11.9,1,1, 12.975, 10542.545, 428.118, 52836.507 24/06/02,03:43:19,10,09,1, 11.9,1,1, 12.975, 10542.691, 427.165, 52838.021 24/06/02,03:43:19,11,09,1, 11.9,1,1, 12.975, 10543.199, 428.055, 52836.697 24/06/02,03:43:19,12,09,1, 11.9,1,1, 12.975, 10541.819, 427.564, 52836.451 24/06/02,03:43:19,13,09,1, 11.9,1,1, 12.975, 10542.906, 427.373, 52837.788 24/06/02,03:43:19,14,09,1, 11.9,1,1, 12.975, 10542.714, 428.346, 52836.229 24/06/02,03:43:19,15,09,1, 11.9,1,1, 12.975, 10542.204, 427.420, 52837.549 24/06/02,03:43:19,16,09,1, 11.9,1,1, 12.975, 10543.583, 427.848, 52837.787 24/06/02,03:43:19,17,09,1, 11.9,1,1, 12.975, 10542.486, 428.075, 52836.436 24/06/02,03:43:19,18,09,1, 11.9,1,1, 12.975, 10542.691, 427.130, 52838.025 24/06/02,03:43:19,19,09,1, 11.9,1,1, 12.975, 10543.213, 428.081, 52836.740 24/06/02,03:43:20,00,10,1, 11.9,1,1, 12.976, 10543.207, 428.081, 52836.740 24/06/02,03:43:20,01,10,1, 11.9,1,1, 12.976, 10542.270, 427.905, 52836.486 24/06/02,03:43:20,02,10,1, 11.9,1,1, 12.976, 10542.734, 427.126, 52837.969 24/06/02,03:43:20,03,10,1, 11.9,1,1, 12.976, 10542.974, 428.118, 52836.381 24/06/02,03:43:20,04,10,1, 11.9,1,1, 12.976, 10541.831, 427.559, 52836.770 24/06/02,03:43:20,05,10,1, 11.9,1,1, 12.976, 10543.172, 427.575, 52837.953 24/06/02,03:43:20,06,10,1, 11.9,1,1, 12.976, 10542.685, 428.326, 52836.450 24/06/02,03:43:20,07,10,1, 11.9,1,1, 12.976, 10542.462, 427.334, 52837.897 24/06/02,03:43:20,08,10,1, 11.9,1,1, 12.976, 10543.644, 427.891, 52837.501 24/06/02,03:43:20,09,10,1, 11.9,1,1, 12.976, 10542.294, 427.906, 52836.377 24/06/02,03:43:20,10,10,1, 11.9,1,1, 12.976, 10542.724, 427.142, 52837.968 24/06/02,03:43:20,11,10,1, 11.9,1,1, 12.976, 10542.966, 428.147, 52836.422 24/06/02,03:43:20,12,10,1, 11.9,1,1, 12.976, 10541.764, 427.522, 52836.722 24/06/02,03:43:20,13,10,1, 11.9,1,1, 12.976, 10543.180, 427.549, 52837.834 24/06/02,03:43:20,14,10,1, 11.9,1,1, 12.976, 10542.696, 428.317, 52836.413 24/06/02,03:43:20,15,10,1, 11.9,1,1, 12.976, 10542.437, 427.323, 52837.923 24/06/02,03:43:20,16,10,1, 11.9,1,1, 12.976, 10543.608, 427.883, 52837.433 24/06/02,03:43:20,17,10,1, 11.9,1,1, 12.976, 10542.236, 427.873, 52836.445 24/06/02,03:43:20,18,10,1, 11.9,1,1, 12.976, 10542.718, 427.122, 52837.816 24/06/02,03:43:20,19,10,1, 11.9,1,1, 12.976, 10542.917, 428.103, 52836.238 24/06/02,03:43:21,00,09,1, 11.8,1,1, 12.976, 10542.915, 428.103, 52836.238 24/06/02,03:43:21,01,09,1, 11.8,1,1, 12.976, 10542.051, 427.729, 52836.305 24/06/02,03:43:21,02,09,1, 11.8,1,1, 12.976, 10542.766, 427.210, 52837.747 24/06/02,03:43:21,03,09,1, 11.8,1,1, 12.976, 10542.779, 428.257, 52836.207 24/06/02,03:43:21,04,09,1, 11.8,1,1, 12.976, 10541.995, 427.434, 52837.167 24/06/02,03:43:21,05,09,1, 11.8,1,1, 12.976, 10543.501, 427.780, 52837.982 24/06/02,03:43:21,06,09,1, 11.8,1,1, 12.976, 10542.604, 428.225, 52836.517 24/06/02,03:43:21,07,09,1, 11.8,1,1, 12.976, 10542.647, 427.186, 52838.015 24/06/02,03:43:21,08,09,1, 11.8,1,1, 12.976, 10543.451, 427.959, 52836.926 24/06/02,03:43:21,09,09,1, 11.8,1,1, 12.976, 10541.991, 427.694, 52836.408 24/06/02,03:43:21,10,09,1, 11.8,1,1, 12.976, 10542.769, 427.210, 52837.868 24/06/02,03:43:21,11,09,1, 11.8,1,1, 12.976, 10542.731, 428.231, 52836.314 24/06/02,03:43:21,12,09,1, 11.8,1,1, 12.976, 10541.990, 427.482, 52837.249 24/06/02,03:43:21,13,09,1, 11.8,1,1, 12.976, 10543.435, 427.725, 52837.895 24/06/02,03:43:21,14,09,1, 11.8,1,1, 12.976, 10542.610, 428.200, 52836.401 24/06/02,03:43:21,15,09,1, 11.8,1,1, 12.976, 10542.665, 427.199, 52838.047 24/06/02,03:43:21,16,09,1, 11.8,1,1, 12.976, 10543.415, 427.988, 52837.065 24/06/02,03:43:21,17,09,1, 11.8,1,1, 12.976, 10542.008, 427.710, 52836.474 24/06/02,03:43:21,18,09,1, 11.8,1,1, 12.976, 10542.790, 427.234, 52837.796 24/06/02,03:43:21,19,09,1, 11.8,1,1, 12.976, 10542.761, 428.212, 52836.199 24/06/02,03:43:22,00,09,1, 11.9,1,1, 12.976, 10542.756, 428.212, 52836.199 24/06/02,03:43:22,01,09,1, 11.9,1,1, 12.976, 10541.809, 427.634, 52836.552 24/06/02,03:43:22,02,09,1, 11.9,1,1, 12.976, 10542.857, 427.449, 52837.805 24/06/02,03:43:22,03,09,1, 11.9,1,1, 12.976, 10542.687, 428.322, 52836.246 24/06/02,03:43:22,04,09,1, 11.9,1,1, 12.976, 10542.244, 427.450, 52837.665 24/06/02,03:43:22,05,09,1, 11.9,1,1, 12.976, 10543.588, 427.843, 52837.796 24/06/02,03:43:22,06,09,1, 11.9,1,1, 12.976, 10542.491, 428.120, 52836.457 24/06/02,03:43:22,07,09,1, 11.9,1,1, 12.976, 10542.769, 427.136, 52837.996 24/06/02,03:43:22,08,09,1, 11.9,1,1, 12.976, 10543.164, 427.994, 52836.521 24/06/02,03:43:22,09,09,1, 11.9,1,1, 12.976, 10541.835, 427.585, 52836.509 24/06/02,03:43:22,10,09,1, 11.9,1,1, 12.976, 10542.929, 427.352, 52837.763 24/06/02,03:43:22,11,09,1, 11.9,1,1, 12.976, 10542.663, 428.312, 52836.238 24/06/02,03:43:22,12,09,1, 11.9,1,1, 12.976, 10542.227, 427.440, 52837.698 24/06/02,03:43:22,13,09,1, 11.9,1,1, 12.976, 10543.561, 427.854, 52837.730 24/06/02,03:43:22,14,09,1, 11.9,1,1, 12.976, 10542.460, 428.091, 52836.400 24/06/02,03:43:22,15,09,1, 11.9,1,1, 12.976, 10542.720, 427.121, 52837.949 24/06/02,03:43:22,16,09,1, 11.9,1,1, 12.976, 10543.092, 428.084, 52836.536 24/06/02,03:43:22,17,09,1, 11.9,1,1, 12.976, 10541.759, 427.615, 52836.326 24/06/02,03:43:22,18,09,1, 11.9,1,1, 12.976, 10543.022, 427.407, 52837.788 24/06/02,03:43:22,19,09,1, 11.9,1,1, 12.976, 10542.707, 428.300, 52836.264 24/06/02,03:43:23,00,10,1, 11.9,1,1, 12.976, 10542.706, 428.300, 52836.264 24/06/02,03:43:23,01,10,1, 11.9,1,1, 12.976, 10541.756, 427.527, 52836.684 24/06/02,03:43:23,02,10,1, 11.9,1,1, 12.976, 10543.110, 427.547, 52837.835 24/06/02,03:43:23,03,10,1, 11.9,1,1, 12.976, 10542.698, 428.304, 52836.454 24/06/02,03:43:23,04,10,1, 11.9,1,1, 12.976, 10542.476, 427.360, 52838.047 24/06/02,03:43:23,05,10,1, 11.9,1,1, 12.976, 10543.591, 427.879, 52837.444 24/06/02,03:43:23,06,10,1, 11.9,1,1, 12.976, 10542.264, 427.923, 52836.429 24/06/02,03:43:23,07,10,1, 11.9,1,1, 12.976, 10542.706, 427.071, 52837.875 24/06/02,03:43:23,08,10,1, 11.9,1,1, 12.976, 10542.914, 428.067, 52836.279 24/06/02,03:43:23,09,10,1, 11.9,1,1, 12.976, 10541.835, 427.520, 52836.844 24/06/02,03:43:23,10,10,1, 11.9,1,1, 12.976, 10543.187, 427.554, 52837.876 24/06/02,03:43:23,11,10,1, 11.9,1,1, 12.976, 10542.696, 428.283, 52836.465 24/06/02,03:43:23,12,10,1, 11.9,1,1, 12.976, 10542.509, 427.336, 52838.037 24/06/02,03:43:23,13,10,1, 11.9,1,1, 12.976, 10543.611, 427.877, 52837.426 24/06/02,03:43:23,14,10,1, 11.9,1,1, 12.976, 10542.194, 427.885, 52836.476 24/06/02,03:43:23,15,10,1, 11.9,1,1, 12.976, 10542.727, 427.085, 52837.830 24/06/02,03:43:23,16,10,1, 11.9,1,1, 12.976, 10542.869, 428.083, 52836.319 24/06/02,03:43:23,17,10,1, 11.9,1,1, 12.976, 10541.818, 427.507, 52836.885 24/06/02,03:43:23,18,10,1, 11.9,1,1, 12.976, 10543.176, 427.589, 52837.950 24/06/02,03:43:23,19,10,1, 11.9,1,1, 12.976, 10542.697, 428.311, 52836.437 24/06/02,03:43:24,00,10,1, 11.9,1,1, 12.973, 10542.690, 428.311, 52836.437 24/06/02,03:43:24,01,10,1, 11.9,1,1, 12.973, 10541.832, 427.621, 52837.849 24/06/02,03:43:24,02,10,1, 11.9,1,1, 12.973, 10543.903, 427.711, 52838.053 24/06/02,03:43:24,03,10,1, 11.9,1,1, 12.973, 10542.115, 428.146, 52835.683 24/06/02,03:43:24,04,10,1, 11.9,1,1, 12.973, 10542.909, 427.335, 52839.126 24/06/02,03:43:24,05,10,1, 11.9,1,1, 12.973, 10543.556, 427.839, 52836.375 24/06/02,03:43:24,06,10,1, 11.9,1,1, 12.973, 10541.529, 427.684, 52836.307 24/06/02,03:43:24,07,10,1, 11.9,1,1, 12.973, 10543.325, 427.277, 52838.623 24/06/02,03:43:24,08,10,1, 11.9,1,1, 12.973, 10542.515, 428.133, 52835.315 24/06/02,03:43:24,09,10,1, 11.9,1,1, 12.973, 10541.818, 427.623, 52837.860 24/06/02,03:43:24,10,10,1, 11.9,1,1, 12.973, 10543.933, 427.757, 52837.922 24/06/02,03:43:24,11,10,1, 11.9,1,1, 12.973, 10542.122, 428.090, 52835.687 24/06/02,03:43:24,12,10,1, 11.9,1,1, 12.973, 10542.957, 427.280, 52838.989 24/06/02,03:43:24,13,10,1, 11.9,1,1, 12.973, 10543.529, 427.786, 52836.326 24/06/02,03:43:24,14,10,1, 11.9,1,1, 12.973, 10541.427, 427.720, 52836.278 24/06/02,03:43:24,15,10,1, 11.9,1,1, 12.973, 10543.286, 427.322, 52838.547 24/06/02,03:43:24,16,10,1, 11.9,1,1, 12.973, 10542.516, 428.078, 52835.221 24/06/02,03:43:24,17,10,1, 11.9,1,1, 12.973, 10541.881, 427.548, 52838.019 24/06/02,03:43:24,18,10,1, 11.9,1,1, 12.973, 10543.920, 427.686, 52837.922 24/06/02,03:43:24,19,10,1, 11.9,1,1, 12.973, 10542.089, 428.086, 52835.721 24/06/02,03:43:25,00,10,1, 12.0,1,1, 12.976, 10542.089, 428.086, 52835.721 24/06/02,03:43:25,01,10,1, 12.0,1,1, 12.976, 10542.285, 427.548, 52838.601 24/06/02,03:43:25,02,10,1, 12.0,1,1, 12.976, 10543.986, 427.808, 52837.537 24/06/02,03:43:25,03,10,1, 12.0,1,1, 12.976, 10541.942, 428.047, 52835.833 24/06/02,03:43:25,04,10,1, 12.0,1,1, 12.976, 10543.075, 427.238, 52838.959 24/06/02,03:43:25,05,10,1, 12.0,1,1, 12.976, 10543.105, 427.884, 52835.653 24/06/02,03:43:25,06,10,1, 12.0,1,1, 12.976, 10541.403, 427.612, 52836.664 24/06/02,03:43:25,07,10,1, 12.0,1,1, 12.976, 10543.560, 427.459, 52838.347 24/06/02,03:43:25,08,10,1, 12.0,1,1, 12.976, 10542.334, 428.200, 52835.329 24/06/02,03:43:25,09,10,1, 12.0,1,1, 12.976, 10542.345, 427.515, 52838.655 24/06/02,03:43:25,10,10,1, 12.0,1,1, 12.976, 10543.967, 427.751, 52837.525 24/06/02,03:43:25,11,10,1, 12.0,1,1, 12.976, 10541.881, 427.982, 52835.953 24/06/02,03:43:25,12,10,1, 12.0,1,1, 12.976, 10543.115, 427.264, 52838.938 24/06/02,03:43:25,13,10,1, 12.0,1,1, 12.976, 10543.069, 427.915, 52835.623 24/06/02,03:43:25,14,10,1, 12.0,1,1, 12.976, 10541.437, 427.619, 52836.708 24/06/02,03:43:25,15,10,1, 12.0,1,1, 12.976, 10543.560, 427.523, 52838.340 24/06/02,03:43:25,16,10,1, 12.0,1,1, 12.976, 10542.317, 428.213, 52835.311 24/06/02,03:43:25,17,10,1, 12.0,1,1, 12.976, 10542.394, 427.533, 52838.590 24/06/02,03:43:25,18,10,1, 12.0,1,1, 12.976, 10544.002, 427.815, 52837.454 24/06/02,03:43:25,19,10,1, 12.0,1,1, 12.976, 10541.894, 427.887, 52835.860 24/06/02,03:43:26,00,10,1, 12.0,1,1, 12.975, 10541.888, 427.887, 52835.860 24/06/02,03:43:26,01,10,1, 12.0,1,1, 12.975, 10542.693, 427.432, 52838.912 24/06/02,03:43:26,02,10,1, 12.0,1,1, 12.975, 10543.805, 427.795, 52836.932 24/06/02,03:43:26,03,10,1, 12.0,1,1, 12.975, 10541.643, 427.781, 52836.113 24/06/02,03:43:26,04,10,1, 12.0,1,1, 12.975, 10543.169, 427.224, 52838.771 24/06/02,03:43:26,05,10,1, 12.0,1,1, 12.975, 10542.720, 428.019, 52835.326 24/06/02,03:43:26,06,10,1, 12.0,1,1, 12.975, 10541.580, 427.595, 52837.466 24/06/02,03:43:26,07,10,1, 12.0,1,1, 12.975, 10543.738, 427.620, 52838.203 24/06/02,03:43:26,08,10,1, 12.0,1,1, 12.975, 10542.166, 428.186, 52835.556 24/06/02,03:43:26,09,10,1, 12.0,1,1, 12.975, 10542.746, 427.423, 52839.082 24/06/02,03:43:26,10,10,1, 12.0,1,1, 12.975, 10543.760, 427.829, 52836.855 24/06/02,03:43:26,11,10,1, 12.0,1,1, 12.975, 10541.604, 427.802, 52836.048 24/06/02,03:43:26,12,10,1, 12.0,1,1, 12.975, 10543.204, 427.221, 52838.720 24/06/02,03:43:26,13,10,1, 12.0,1,1, 12.975, 10542.636, 428.009, 52835.309 24/06/02,03:43:26,14,10,1, 12.0,1,1, 12.975, 10541.656, 427.630, 52837.579 24/06/02,03:43:26,15,10,1, 12.0,1,1, 12.975, 10543.782, 427.657, 52838.169 24/06/02,03:43:26,16,10,1, 12.0,1,1, 12.975, 10542.173, 428.182, 52835.626 24/06/02,03:43:26,17,10,1, 12.0,1,1, 12.975, 10542.776, 427.407, 52839.087 24/06/02,03:43:26,18,10,1, 12.0,1,1, 12.975, 10543.748, 427.813, 52836.636 24/06/02,03:43:26,19,10,1, 12.0,1,1, 12.975, 10541.596, 427.789, 52836.058 24/06/02,03:43:27,00,08,1, 11.8,1,1, 12.976, 10541.588, 427.789, 52836.058 24/06/02,03:43:27,01,08,1, 11.8,1,1, 12.976, 10542.932, 427.310, 52839.085 24/06/02,03:43:27,02,08,1, 11.8,1,1, 12.976, 10543.428, 427.832, 52836.250 24/06/02,03:43:27,03,08,1, 11.8,1,1, 12.976, 10541.440, 427.675, 52836.328 24/06/02,03:43:27,04,08,1, 11.8,1,1, 12.976, 10543.379, 427.350, 52838.534 24/06/02,03:43:27,05,08,1, 11.8,1,1, 12.976, 10542.430, 428.134, 52835.215 24/06/02,03:43:27,06,08,1, 11.8,1,1, 12.976, 10541.991, 427.533, 52838.097 24/06/02,03:43:27,07,08,1, 11.8,1,1, 12.976, 10543.956, 427.740, 52837.839 24/06/02,03:43:27,08,08,1, 11.8,1,1, 12.976, 10542.076, 428.015, 52835.756 24/06/02,03:43:27,09,08,1, 11.8,1,1, 12.976, 10542.971, 427.237, 52839.063 24/06/02,03:43:27,10,08,1, 11.8,1,1, 12.976, 10543.389, 427.827, 52836.135 24/06/02,03:43:27,11,08,1, 11.8,1,1, 12.976, 10541.397, 427.621, 52836.471 24/06/02,03:43:27,12,08,1, 11.8,1,1, 12.976, 10543.360, 427.332, 52838.507 24/06/02,03:43:27,13,08,1, 11.8,1,1, 12.976, 10542.349, 428.054, 52835.177 24/06/02,03:43:27,14,08,1, 11.8,1,1, 12.976, 10542.045, 427.542, 52838.275 24/06/02,03:43:27,15,08,1, 11.8,1,1, 12.976, 10543.941, 427.742, 52837.757 24/06/02,03:43:27,16,08,1, 11.8,1,1, 12.976, 10542.010, 428.025, 52835.759 24/06/02,03:43:27,17,08,1, 11.8,1,1, 12.976, 10543.026, 427.265, 52839.073 24/06/02,03:43:27,18,08,1, 11.8,1,1, 12.976, 10543.307, 427.830, 52835.977 24/06/02,03:43:27,19,08,1, 11.8,1,1, 12.976, 10541.429, 427.607, 52836.498 24/06/02,03:43:28,00,10,1, 12.0,1,1, 12.975, 10541.421, 427.607, 52836.498 24/06/02,03:43:28,01,10,1, 12.0,1,1, 12.975, 10543.082, 427.216, 52838.846 24/06/02,03:43:28,02,10,1, 12.0,1,1, 12.975, 10542.958, 427.877, 52835.430 24/06/02,03:43:28,03,10,1, 12.0,1,1, 12.975, 10541.437, 427.602, 52836.901 24/06/02,03:43:28,04,10,1, 12.0,1,1, 12.975, 10543.557, 427.517, 52838.385 24/06/02,03:43:28,05,10,1, 12.0,1,1, 12.975, 10542.286, 428.197, 52835.264 24/06/02,03:43:28,06,10,1, 12.0,1,1, 12.975, 10542.420, 427.475, 52838.660 24/06/02,03:43:28,07,10,1, 12.0,1,1, 12.975, 10543.891, 427.805, 52837.342 24/06/02,03:43:28,08,10,1, 12.0,1,1, 12.975, 10541.811, 427.951, 52835.866 24/06/02,03:43:28,09,10,1, 12.0,1,1, 12.975, 10543.103, 427.213, 52838.864 24/06/02,03:43:28,10,10,1, 12.0,1,1, 12.975, 10542.926, 427.910, 52835.464 24/06/02,03:43:28,11,10,1, 12.0,1,1, 12.975, 10541.568, 427.672, 52837.524 24/06/02,03:43:28,12,10,1, 12.0,1,1, 12.975, 10543.461, 427.415, 52837.784 24/06/02,03:43:28,13,10,1, 12.0,1,1, 12.975, 10542.260, 428.247, 52835.808 24/06/02,03:43:28,14,10,1, 12.0,1,1, 12.975, 10542.673, 427.450, 52838.719 24/06/02,03:43:28,15,10,1, 12.0,1,1, 12.975, 10543.667, 427.748, 52836.875 24/06/02,03:43:28,16,10,1, 12.0,1,1, 12.975, 10541.952, 427.939, 52836.507 24/06/02,03:43:28,17,10,1, 12.0,1,1, 12.975, 10543.172, 427.192, 52838.466 24/06/02,03:43:28,18,10,1, 12.0,1,1, 12.975, 10542.658, 427.967, 52835.539 24/06/02,03:43:28,19,10,1, 12.0,1,1, 12.975, 10541.541, 427.585, 52836.775 24/06/02,03:43:29,00,09,1, 12.0,1,1, 12.976, 10541.538, 427.585, 52836.775 24/06/02,03:43:29,01,09,1, 12.0,1,1, 12.976, 10543.241, 427.251, 52838.655 24/06/02,03:43:29,02,09,1, 12.0,1,1, 12.976, 10542.644, 427.988, 52835.191 24/06/02,03:43:29,03,09,1, 12.0,1,1, 12.976, 10541.649, 427.602, 52837.532 24/06/02,03:43:29,04,09,1, 12.0,1,1, 12.976, 10543.798, 427.653, 52838.137 24/06/02,03:43:29,05,09,1, 12.0,1,1, 12.976, 10542.140, 428.167, 52835.536 24/06/02,03:43:29,06,09,1, 12.0,1,1, 12.976, 10542.782, 427.399, 52838.990 24/06/02,03:43:29,07,09,1, 12.0,1,1, 12.976, 10543.759, 427.839, 52836.713 24/06/02,03:43:29,08,09,1, 12.0,1,1, 12.976, 10541.572, 427.733, 52836.069 24/06/02,03:43:29,09,09,1, 12.0,1,1, 12.976, 10543.234, 427.287, 52838.745 24/06/02,03:43:29,10,09,1, 12.0,1,1, 12.976, 10542.602, 428.051, 52835.286 24/06/02,03:43:29,11,09,1, 12.0,1,1, 12.976, 10541.684, 427.602, 52837.623 24/06/02,03:43:29,12,09,1, 12.0,1,1, 12.976, 10543.793, 427.690, 52838.040 24/06/02,03:43:29,13,09,1, 12.0,1,1, 12.976, 10542.176, 428.148, 52835.487 24/06/02,03:43:29,14,09,1, 12.0,1,1, 12.976, 10542.843, 427.412, 52838.907 24/06/02,03:43:29,15,09,1, 12.0,1,1, 12.976, 10543.659, 427.852, 52836.621 24/06/02,03:43:29,16,09,1, 12.0,1,1, 12.976, 10541.535, 427.739, 52836.061 24/06/02,03:43:29,17,09,1, 12.0,1,1, 12.976, 10543.213, 427.258, 52838.558 24/06/02,03:43:29,18,09,1, 12.0,1,1, 12.976, 10542.560, 428.053, 52835.140 24/06/02,03:43:29,19,09,1, 12.0,1,1, 12.976, 10541.690, 427.595, 52837.541 24/06/02,03:43:30,00,10,1, 11.9,1,1, 12.973, 10541.688, 427.595, 52837.541 24/06/02,03:43:30,01,10,1, 11.9,1,1, 12.973, 10542.757, 427.279, 52837.803 24/06/02,03:43:30,02,10,1, 11.9,1,1, 12.973, 10542.679, 428.276, 52836.206 24/06/02,03:43:30,03,10,1, 11.9,1,1, 12.973, 10542.036, 427.459, 52837.376 24/06/02,03:43:30,04,10,1, 11.9,1,1, 12.973, 10543.474, 427.779, 52837.865 24/06/02,03:43:30,05,10,1, 11.9,1,1, 12.973, 10542.565, 428.128, 52836.466 24/06/02,03:43:30,06,10,1, 11.9,1,1, 12.973, 10542.641, 427.185, 52837.985 24/06/02,03:43:30,07,10,1, 11.9,1,1, 12.973, 10543.352, 428.015, 52836.917 24/06/02,03:43:30,08,10,1, 11.9,1,1, 12.973, 10541.835, 427.641, 52836.442 24/06/02,03:43:30,09,10,1, 11.9,1,1, 12.973, 10542.774, 427.299, 52837.796 24/06/02,03:43:30,10,10,1, 11.9,1,1, 12.973, 10542.672, 428.266, 52836.171 24/06/02,03:43:30,11,10,1, 11.9,1,1, 12.973, 10542.071, 427.431, 52837.385 24/06/02,03:43:30,12,10,1, 11.9,1,1, 12.973, 10543.537, 427.800, 52837.899 24/06/02,03:43:30,13,10,1, 11.9,1,1, 12.973, 10542.555, 428.149, 52836.464 24/06/02,03:43:30,14,10,1, 11.9,1,1, 12.973, 10542.661, 427.140, 52838.032 24/06/02,03:43:30,15,10,1, 11.9,1,1, 12.973, 10543.288, 427.964, 52836.719 24/06/02,03:43:30,16,10,1, 11.9,1,1, 12.973, 10541.832, 427.628, 52836.349 24/06/02,03:43:30,17,10,1, 11.9,1,1, 12.973, 10542.833, 427.287, 52837.716 24/06/02,03:43:30,18,10,1, 11.9,1,1, 12.973, 10542.654, 428.287, 52836.107 24/06/02,03:43:30,19,10,1, 11.9,1,1, 12.973, 10542.127, 427.446, 52837.436 24/06/02,03:43:31,00,09,1, 11.9,1,1, 12.973, 10542.122, 427.446, 52837.436 24/06/02,03:43:31,01,09,1, 11.9,1,1, 12.973, 10542.948, 427.376, 52837.847 24/06/02,03:43:31,02,09,1, 11.9,1,1, 12.973, 10542.678, 428.347, 52836.237 24/06/02,03:43:31,03,09,1, 11.9,1,1, 12.973, 10542.271, 427.376, 52837.736 24/06/02,03:43:31,04,09,1, 11.9,1,1, 12.973, 10543.655, 427.852, 52837.724 24/06/02,03:43:31,05,09,1, 11.9,1,1, 12.973, 10542.411, 428.057, 52836.371 24/06/02,03:43:31,06,09,1, 11.9,1,1, 12.973, 10542.752, 427.110, 52837.966 24/06/02,03:43:31,07,09,1, 11.9,1,1, 12.973, 10543.095, 428.043, 52836.505 24/06/02,03:43:31,08,09,1, 11.9,1,1, 12.973, 10541.778, 427.590, 52836.565 24/06/02,03:43:31,09,09,1, 11.9,1,1, 12.973, 10542.945, 427.407, 52837.817 24/06/02,03:43:31,10,09,1, 11.9,1,1, 12.973, 10542.725, 428.351, 52836.301 24/06/02,03:43:31,11,09,1, 11.9,1,1, 12.973, 10542.279, 427.392, 52837.694 24/06/02,03:43:31,12,09,1, 11.9,1,1, 12.973, 10543.635, 427.858, 52837.591 24/06/02,03:43:31,13,09,1, 11.9,1,1, 12.973, 10542.436, 428.053, 52836.457 24/06/02,03:43:31,14,09,1, 11.9,1,1, 12.973, 10542.711, 427.127, 52837.961 24/06/02,03:43:31,15,09,1, 11.9,1,1, 12.973, 10543.104, 428.054, 52836.527 24/06/02,03:43:31,16,09,1, 11.9,1,1, 12.973, 10541.715, 427.580, 52836.699 24/06/02,03:43:31,17,09,1, 11.9,1,1, 12.973, 10542.955, 427.451, 52837.798 24/06/02,03:43:31,18,09,1, 11.9,1,1, 12.973, 10542.694, 428.316, 52836.239 24/06/02,03:43:31,19,09,1, 11.9,1,1, 12.973, 10542.327, 427.407, 52837.739 24/06/02,03:43:32,00,09,1, 11.9,1,1, 12.979, 10542.322, 427.407, 52837.739 24/06/02,03:43:32,01,09,1, 11.9,1,1, 12.979, 10543.094, 427.528, 52837.908 24/06/02,03:43:32,02,09,1, 11.9,1,1, 12.979, 10542.633, 428.392, 52836.471 24/06/02,03:43:32,03,09,1, 11.9,1,1, 12.979, 10542.470, 427.376, 52837.954 24/06/02,03:43:32,04,09,1, 11.9,1,1, 12.979, 10543.547, 427.930, 52837.464 24/06/02,03:43:32,05,09,1, 11.9,1,1, 12.979, 10542.270, 427.925, 52836.339 24/06/02,03:43:32,06,09,1, 11.9,1,1, 12.979, 10542.679, 427.150, 52837.857 24/06/02,03:43:32,07,09,1, 11.9,1,1, 12.979, 10542.943, 428.087, 52836.330 24/06/02,03:43:32,08,09,1, 11.9,1,1, 12.979, 10541.776, 427.549, 52836.692 24/06/02,03:43:32,09,09,1, 11.9,1,1, 12.979, 10543.136, 427.562, 52837.766 24/06/02,03:43:32,10,09,1, 11.9,1,1, 12.979, 10542.643, 428.320, 52836.309 24/06/02,03:43:32,11,09,1, 11.9,1,1, 12.979, 10542.454, 427.372, 52837.962 24/06/02,03:43:32,12,09,1, 11.9,1,1, 12.979, 10543.592, 427.948, 52837.485 24/06/02,03:43:32,13,09,1, 11.9,1,1, 12.979, 10542.247, 427.870, 52836.409 24/06/02,03:43:32,14,09,1, 11.9,1,1, 12.979, 10542.705, 427.123, 52837.806 24/06/02,03:43:32,15,09,1, 11.9,1,1, 12.979, 10542.954, 428.124, 52836.318 24/06/02,03:43:32,16,09,1, 11.9,1,1, 12.979, 10541.835, 427.530, 52836.714 24/06/02,03:43:32,17,09,1, 11.9,1,1, 12.979, 10543.085, 427.563, 52837.800 24/06/02,03:43:32,18,09,1, 11.9,1,1, 12.979, 10542.662, 428.259, 52836.273 24/06/02,03:43:32,19,09,1, 11.9,1,1, 12.979, 10542.455, 427.331, 52837.909 24/06/02,03:43:33,00,09,1, 11.9,1,1, 12.975, 10542.448, 427.331, 52837.909 24/06/02,03:43:33,01,09,1, 11.9,1,1, 12.975, 10543.034, 427.547, 52837.320 24/06/02,03:43:33,02,09,1, 11.9,1,1, 12.975, 10542.599, 428.353, 52836.935 24/06/02,03:43:33,03,09,1, 11.9,1,1, 12.975, 10542.753, 427.222, 52837.927 24/06/02,03:43:33,04,09,1, 11.9,1,1, 12.975, 10543.206, 427.880, 52836.997 24/06/02,03:43:33,05,09,1, 11.9,1,1, 12.975, 10542.323, 427.855, 52836.957 24/06/02,03:43:33,06,09,1, 11.9,1,1, 12.975, 10542.692, 427.046, 52837.368 24/06/02,03:43:33,07,09,1, 11.9,1,1, 12.975, 10542.614, 428.170, 52836.372 24/06/02,03:43:33,08,09,1, 11.9,1,1, 12.975, 10542.163, 427.560, 52837.215 24/06/02,03:43:33,09,09,1, 11.9,1,1, 12.975, 10543.068, 427.556, 52837.375 24/06/02,03:43:33,10,09,1, 11.9,1,1, 12.975, 10542.658, 428.389, 52836.867 24/06/02,03:43:33,11,09,1, 11.9,1,1, 12.975, 10542.771, 427.183, 52837.848 24/06/02,03:43:33,12,09,1, 11.9,1,1, 12.975, 10543.163, 427.945, 52836.969 24/06/02,03:43:33,13,09,1, 11.9,1,1, 12.975, 10542.304, 427.827, 52836.943 24/06/02,03:43:33,14,09,1, 11.9,1,1, 12.975, 10542.720, 427.030, 52837.317 24/06/02,03:43:33,15,09,1, 11.9,1,1, 12.975, 10542.619, 428.203, 52836.449 24/06/02,03:43:33,16,09,1, 11.9,1,1, 12.975, 10542.167, 427.530, 52837.371 24/06/02,03:43:33,17,09,1, 11.9,1,1, 12.975, 10543.058, 427.586, 52837.308 24/06/02,03:43:33,18,09,1, 11.9,1,1, 12.975, 10542.686, 428.368, 52836.857 24/06/02,03:43:33,19,09,1, 11.9,1,1, 12.975, 10542.791, 427.195, 52837.851 24/06/02,03:43:34,00,10,1, 11.9,1,1, 12.975, 10542.790, 427.195, 52837.851 24/06/02,03:43:34,01,10,1, 11.9,1,1, 12.975, 10543.136, 427.662, 52837.370 24/06/02,03:43:34,02,10,1, 11.9,1,1, 12.975, 10542.681, 428.348, 52836.959 24/06/02,03:43:34,03,10,1, 11.9,1,1, 12.975, 10542.770, 427.167, 52837.780 24/06/02,03:43:34,04,10,1, 11.9,1,1, 12.975, 10543.117, 427.920, 52836.731 24/06/02,03:43:34,05,10,1, 11.9,1,1, 12.975, 10542.181, 427.810, 52836.831 24/06/02,03:43:34,06,10,1, 11.9,1,1, 12.975, 10542.699, 427.130, 52837.220 24/06/02,03:43:34,07,10,1, 11.9,1,1, 12.975, 10542.564, 428.321, 52836.373 24/06/02,03:43:34,08,10,1, 11.9,1,1, 12.975, 10542.237, 427.526, 52837.513 24/06/02,03:43:34,09,10,1, 11.9,1,1, 12.975, 10543.130, 427.669, 52837.333 24/06/02,03:43:34,10,10,1, 11.9,1,1, 12.975, 10542.688, 428.332, 52836.883 24/06/02,03:43:34,11,10,1, 11.9,1,1, 12.975, 10542.829, 427.167, 52837.740 24/06/02,03:43:34,12,10,1, 11.9,1,1, 12.975, 10543.153, 427.903, 52836.730 24/06/02,03:43:34,13,10,1, 11.9,1,1, 12.975, 10542.216, 427.801, 52836.808 24/06/02,03:43:34,14,10,1, 11.9,1,1, 12.975, 10542.712, 427.108, 52837.300 24/06/02,03:43:34,15,10,1, 11.9,1,1, 12.975, 10542.556, 428.238, 52836.336 24/06/02,03:43:34,16,10,1, 11.9,1,1, 12.975, 10542.267, 427.500, 52837.362 24/06/02,03:43:34,17,10,1, 11.9,1,1, 12.975, 10543.146, 427.687, 52837.314 24/06/02,03:43:34,18,10,1, 11.9,1,1, 12.975, 10542.644, 428.352, 52836.927 24/06/02,03:43:34,19,10,1, 11.9,1,1, 12.975, 10542.793, 427.145, 52837.798 24/06/02,03:43:35,00,10,1, 11.9,1,1, 12.976, 10542.790, 427.145, 52837.798 24/06/02,03:43:35,01,10,1, 11.9,1,1, 12.976, 10543.247, 427.761, 52837.361 24/06/02,03:43:35,02,10,1, 11.9,1,1, 12.976, 10542.668, 428.248, 52836.892 24/06/02,03:43:35,03,10,1, 11.9,1,1, 12.976, 10542.812, 427.165, 52837.718 24/06/02,03:43:35,04,10,1, 11.9,1,1, 12.976, 10543.038, 427.981, 52836.572 24/06/02,03:43:35,05,10,1, 11.9,1,1, 12.976, 10542.114, 427.759, 52836.956 24/06/02,03:43:35,06,10,1, 11.9,1,1, 12.976, 10542.662, 427.211, 52837.295 24/06/02,03:43:35,07,10,1, 11.9,1,1, 12.976, 10542.492, 428.378, 52836.461 24/06/02,03:43:35,08,10,1, 11.9,1,1, 12.976, 10542.338, 427.493, 52837.525 24/06/02,03:43:35,09,10,1, 11.9,1,1, 12.976, 10543.225, 427.719, 52837.292 24/06/02,03:43:35,10,10,1, 11.9,1,1, 12.976, 10542.656, 428.260, 52836.928 24/06/02,03:43:35,11,10,1, 11.9,1,1, 12.976, 10542.806, 427.109, 52837.652 24/06/02,03:43:35,12,10,1, 11.9,1,1, 12.976, 10542.995, 428.030, 52836.608 24/06/02,03:43:35,13,10,1, 11.9,1,1, 12.976, 10542.137, 427.726, 52836.789 24/06/02,03:43:35,14,10,1, 11.9,1,1, 12.976, 10542.701, 427.187, 52837.179 24/06/02,03:43:35,15,10,1, 11.9,1,1, 12.976, 10542.567, 428.337, 52836.472 24/06/02,03:43:35,16,10,1, 11.9,1,1, 12.976, 10542.350, 427.511, 52837.438 24/06/02,03:43:35,17,10,1, 11.9,1,1, 12.976, 10543.246, 427.732, 52837.245 24/06/02,03:43:35,18,10,1, 11.9,1,1, 12.976, 10542.701, 428.258, 52836.947 24/06/02,03:43:35,19,10,1, 11.9,1,1, 12.976, 10542.783, 427.089, 52837.686 24/06/02,03:43:36,00,10,1, 11.9,1,1, 12.977, 10542.781, 427.089, 52837.686 24/06/02,03:43:36,01,10,1, 11.9,1,1, 12.977, 10543.535, 427.812, 52837.791 24/06/02,03:43:36,02,10,1, 11.9,1,1, 12.977, 10542.537, 428.140, 52836.414 24/06/02,03:43:36,03,10,1, 11.9,1,1, 12.977, 10542.674, 427.194, 52838.007 24/06/02,03:43:36,04,10,1, 11.9,1,1, 12.977, 10543.225, 428.027, 52836.619 24/06/02,03:43:36,05,10,1, 11.9,1,1, 12.977, 10541.798, 427.605, 52836.408 24/06/02,03:43:36,06,10,1, 11.9,1,1, 12.977, 10542.856, 427.364, 52837.793 24/06/02,03:43:36,07,10,1, 11.9,1,1, 12.977, 10542.672, 428.347, 52836.253 24/06/02,03:43:36,08,10,1, 11.9,1,1, 12.977, 10542.172, 427.454, 52837.520 24/06/02,03:43:36,09,10,1, 11.9,1,1, 12.977, 10543.535, 427.912, 52837.857 24/06/02,03:43:36,10,10,1, 11.9,1,1, 12.977, 10542.507, 428.114, 52836.422 24/06/02,03:43:36,11,10,1, 11.9,1,1, 12.977, 10542.710, 427.180, 52838.042 24/06/02,03:43:36,12,10,1, 11.9,1,1, 12.977, 10543.175, 428.012, 52836.695 24/06/02,03:43:36,13,10,1, 11.9,1,1, 12.977, 10541.790, 427.668, 52836.330 24/06/02,03:43:36,14,10,1, 11.9,1,1, 12.977, 10542.889, 427.353, 52837.718 24/06/02,03:43:36,15,10,1, 11.9,1,1, 12.977, 10542.656, 428.301, 52836.266 24/06/02,03:43:36,16,10,1, 11.9,1,1, 12.977, 10542.165, 427.446, 52837.611 24/06/02,03:43:36,17,10,1, 11.9,1,1, 12.977, 10543.590, 427.839, 52837.772 24/06/02,03:43:36,18,10,1, 11.9,1,1, 12.977, 10542.467, 428.105, 52836.416 24/06/02,03:43:36,19,10,1, 11.9,1,1, 12.977, 10542.667, 427.165, 52837.879 24/06/02,03:43:37,00,10,1, 11.9,1,1, 12.981, 10542.665, 427.165, 52837.879 24/06/02,03:43:37,01,10,1, 11.9,1,1, 12.981, 10543.575, 427.854, 52837.729 24/06/02,03:43:37,02,10,1, 11.9,1,1, 12.981, 10542.477, 428.081, 52836.313 24/06/02,03:43:37,03,10,1, 11.9,1,1, 12.981, 10542.736, 427.139, 52837.942 24/06/02,03:43:37,04,10,1, 11.9,1,1, 12.981, 10543.163, 428.010, 52836.579 24/06/02,03:43:37,05,10,1, 11.9,1,1, 12.981, 10541.831, 427.636, 52836.488 24/06/02,03:43:37,06,10,1, 11.9,1,1, 12.981, 10542.948, 427.406, 52837.834 24/06/02,03:43:37,07,10,1, 11.9,1,1, 12.981, 10542.695, 428.334, 52836.338 24/06/02,03:43:37,08,10,1, 11.9,1,1, 12.981, 10542.264, 427.444, 52837.710 24/06/02,03:43:37,09,10,1, 11.9,1,1, 12.981, 10543.599, 427.878, 52837.760 24/06/02,03:43:37,10,10,1, 11.9,1,1, 12.981, 10542.468, 428.090, 52836.462 24/06/02,03:43:37,11,10,1, 11.9,1,1, 12.981, 10542.718, 427.120, 52837.942 24/06/02,03:43:37,12,10,1, 11.9,1,1, 12.981, 10543.162, 428.051, 52836.555 24/06/02,03:43:37,13,10,1, 11.9,1,1, 12.981, 10541.791, 427.603, 52836.484 24/06/02,03:43:37,14,10,1, 11.9,1,1, 12.981, 10542.941, 427.418, 52837.782 24/06/02,03:43:37,15,10,1, 11.9,1,1, 12.981, 10542.686, 428.314, 52836.273 24/06/02,03:43:37,16,10,1, 11.9,1,1, 12.981, 10542.246, 427.432, 52837.615 24/06/02,03:43:37,17,10,1, 11.9,1,1, 12.981, 10543.620, 427.863, 52837.695 24/06/02,03:43:37,18,10,1, 11.9,1,1, 12.981, 10542.441, 428.055, 52836.407 24/06/02,03:43:37,19,10,1, 11.9,1,1, 12.981, 10542.702, 427.158, 52838.013 24/06/02,03:43:38,00,10,1, 11.9,1,1, 12.974, 10542.698, 427.158, 52838.013 24/06/02,03:43:38,01,10,1, 11.9,1,1, 12.974, 10543.309, 427.835, 52837.260 24/06/02,03:43:38,02,10,1, 11.9,1,1, 12.974, 10542.602, 428.120, 52836.974 24/06/02,03:43:38,03,10,1, 11.9,1,1, 12.974, 10542.799, 427.039, 52837.577 24/06/02,03:43:38,04,10,1, 11.9,1,1, 12.974, 10542.893, 428.068, 52836.430 24/06/02,03:43:38,05,10,1, 11.9,1,1, 12.974, 10542.056, 427.651, 52836.936 24/06/02,03:43:38,06,10,1, 11.9,1,1, 12.974, 10542.810, 427.345, 52837.185 24/06/02,03:43:38,07,10,1, 11.9,1,1, 12.974, 10542.573, 428.376, 52836.585 24/06/02,03:43:38,08,10,1, 11.9,1,1, 12.974, 10542.520, 427.429, 52837.737 24/06/02,03:43:38,09,10,1, 11.9,1,1, 12.974, 10543.326, 427.822, 52837.280 24/06/02,03:43:38,10,10,1, 11.9,1,1, 12.974, 10542.548, 428.136, 52836.868 24/06/02,03:43:38,11,10,1, 11.9,1,1, 12.974, 10542.776, 427.066, 52837.498 24/06/02,03:43:38,12,10,1, 11.9,1,1, 12.974, 10542.837, 428.075, 52836.391 24/06/02,03:43:38,13,10,1, 11.9,1,1, 12.974, 10542.067, 427.651, 52836.865 24/06/02,03:43:38,14,10,1, 11.9,1,1, 12.974, 10542.809, 427.372, 52837.227 24/06/02,03:43:38,15,10,1, 11.9,1,1, 12.974, 10542.559, 428.417, 52836.558 24/06/02,03:43:38,16,10,1, 11.9,1,1, 12.974, 10542.540, 427.416, 52837.680 24/06/02,03:43:38,17,10,1, 11.9,1,1, 12.974, 10543.278, 427.864, 52837.299 24/06/02,03:43:38,18,10,1, 11.9,1,1, 12.974, 10542.544, 428.124, 52836.896 24/06/02,03:43:38,19,10,1, 11.9,1,1, 12.974, 10542.812, 427.053, 52837.505 24/06/02,03:43:39,00,10,1, 12.0,1,1, 12.979, 10542.806, 427.053, 52837.505 24/06/02,03:43:39,01,10,1, 12.0,1,1, 12.979, 10543.290, 427.824, 52837.159 24/06/02,03:43:39,02,10,1, 12.0,1,1, 12.979, 10542.576, 428.155, 52836.876 24/06/02,03:43:39,03,10,1, 12.0,1,1, 12.979, 10542.787, 427.059, 52837.446 24/06/02,03:43:39,04,10,1, 12.0,1,1, 12.979, 10542.881, 428.083, 52836.513 24/06/02,03:43:39,05,10,1, 12.0,1,1, 12.979, 10542.049, 427.685, 52836.924 24/06/02,03:43:39,06,10,1, 12.0,1,1, 12.979, 10542.757, 427.333, 52837.193 24/06/02,03:43:39,07,10,1, 12.0,1,1, 12.979, 10542.643, 428.424, 52836.637 24/06/02,03:43:39,08,10,1, 12.0,1,1, 12.979, 10542.579, 427.432, 52837.711 24/06/02,03:43:39,09,10,1, 12.0,1,1, 12.979, 10543.338, 427.825, 52837.334 24/06/02,03:43:39,10,10,1, 12.0,1,1, 12.979, 10542.613, 428.157, 52837.024 24/06/02,03:43:39,11,10,1, 12.0,1,1, 12.979, 10542.784, 427.087, 52837.563 24/06/02,03:43:39,12,10,1, 12.0,1,1, 12.979, 10542.852, 428.066, 52836.493 24/06/02,03:43:39,13,10,1, 12.0,1,1, 12.979, 10542.111, 427.655, 52836.893 24/06/02,03:43:39,14,10,1, 12.0,1,1, 12.979, 10542.761, 427.306, 52837.165 24/06/02,03:43:39,15,10,1, 12.0,1,1, 12.979, 10542.597, 428.349, 52836.555 24/06/02,03:43:39,16,10,1, 12.0,1,1, 12.979, 10542.545, 427.393, 52837.635 24/06/02,03:43:39,17,10,1, 12.0,1,1, 12.979, 10543.334, 427.836, 52837.285 24/06/02,03:43:39,18,10,1, 12.0,1,1, 12.979, 10542.605, 428.173, 52836.934 24/06/02,03:43:39,19,10,1, 12.0,1,1, 12.979, 10542.766, 427.066, 52837.465 24/06/02,03:43:40,00,10,1, 11.9,1,1, 12.975, 10542.765, 427.066, 52837.465 24/06/02,03:43:40,01,10,1, 11.9,1,1, 12.975, 10543.312, 427.826, 52837.288 24/06/02,03:43:40,02,10,1, 11.9,1,1, 12.975, 10542.604, 428.157, 52836.957 24/06/02,03:43:40,03,10,1, 11.9,1,1, 12.975, 10542.816, 427.088, 52837.580 24/06/02,03:43:40,04,10,1, 11.9,1,1, 12.975, 10542.856, 428.074, 52836.453 24/06/02,03:43:40,05,10,1, 11.9,1,1, 12.975, 10542.074, 427.716, 52836.946 24/06/02,03:43:40,06,10,1, 11.9,1,1, 12.975, 10542.783, 427.321, 52837.091 24/06/02,03:43:40,07,10,1, 11.9,1,1, 12.975, 10542.673, 428.395, 52836.569 24/06/02,03:43:40,08,10,1, 11.9,1,1, 12.975, 10542.541, 427.440, 52837.636 24/06/02,03:43:40,09,10,1, 11.9,1,1, 12.975, 10543.300, 427.807, 52837.260 24/06/02,03:43:40,10,10,1, 11.9,1,1, 12.975, 10542.621, 428.111, 52836.895 24/06/02,03:43:40,11,10,1, 11.9,1,1, 12.975, 10542.791, 427.045, 52837.508 24/06/02,03:43:40,12,10,1, 11.9,1,1, 12.975, 10542.831, 428.061, 52836.485 24/06/02,03:43:40,13,10,1, 11.9,1,1, 12.975, 10542.074, 427.612, 52836.879 24/06/02,03:43:40,14,10,1, 11.9,1,1, 12.975, 10542.775, 427.318, 52837.083 24/06/02,03:43:40,15,10,1, 11.9,1,1, 12.975, 10542.662, 428.394, 52836.615 24/06/02,03:43:40,16,10,1, 11.9,1,1, 12.975, 10542.522, 427.455, 52837.647 24/06/02,03:43:40,17,10,1, 11.9,1,1, 12.975, 10543.310, 427.782, 52837.292 24/06/02,03:43:40,18,10,1, 11.9,1,1, 12.975, 10542.637, 428.178, 52836.876 24/06/02,03:43:40,19,10,1, 11.9,1,1, 12.975, 10542.803, 427.037, 52837.426 24/06/02,03:43:41,00,10,1, 11.9,1,1, 12.976, 10542.798, 427.037, 52837.426 24/06/02,03:43:41,01,10,1, 11.9,1,1, 12.976, 10543.283, 427.801, 52837.256 24/06/02,03:43:41,02,10,1, 11.9,1,1, 12.976, 10542.634, 428.206, 52836.935 24/06/02,03:43:41,03,10,1, 11.9,1,1, 12.976, 10542.789, 427.085, 52837.564 24/06/02,03:43:41,04,10,1, 11.9,1,1, 12.976, 10542.914, 428.038, 52836.350 24/06/02,03:43:41,05,10,1, 11.9,1,1, 12.976, 10542.104, 427.723, 52836.856 24/06/02,03:43:41,06,10,1, 11.9,1,1, 12.976, 10542.806, 427.312, 52837.340 24/06/02,03:43:41,07,10,1, 11.9,1,1, 12.976, 10542.596, 428.402, 52836.652 24/06/02,03:43:41,08,10,1, 11.9,1,1, 12.976, 10542.427, 427.490, 52838.102 24/06/02,03:43:41,09,10,1, 11.9,1,1, 12.976, 10543.526, 427.794, 52837.349 24/06/02,03:43:41,10,10,1, 11.9,1,1, 12.976, 10542.333, 428.143, 52836.633 24/06/02,03:43:41,11,10,1, 11.9,1,1, 12.976, 10542.975, 427.191, 52838.097 24/06/02,03:43:41,12,10,1, 11.9,1,1, 12.976, 10542.914, 427.937, 52835.986 24/06/02,03:43:41,13,10,1, 11.9,1,1, 12.976, 10541.867, 427.697, 52836.932 24/06/02,03:43:41,14,10,1, 11.9,1,1, 12.976, 10543.089, 427.310, 52837.555 24/06/02,03:43:41,15,10,1, 11.9,1,1, 12.976, 10542.402, 428.323, 52835.964 24/06/02,03:43:41,16,10,1, 11.9,1,1, 12.976, 10542.509, 427.526, 52838.060 24/06/02,03:43:41,17,10,1, 11.9,1,1, 12.976, 10543.567, 427.772, 52837.329 24/06/02,03:43:41,18,10,1, 11.9,1,1, 12.976, 10542.352, 428.155, 52836.698 24/06/02,03:43:41,19,10,1, 11.9,1,1, 12.976, 10542.965, 427.172, 52838.140 24/06/02,03:43:42,00,10,1, 11.9,1,1, 12.974, 10542.965, 427.172, 52838.140 24/06/02,03:43:42,01,10,1, 11.9,1,1, 12.974, 10543.530, 427.763, 52837.330 24/06/02,03:43:42,02,10,1, 11.9,1,1, 12.974, 10542.340, 428.160, 52836.623 24/06/02,03:43:42,03,10,1, 11.9,1,1, 12.974, 10542.987, 427.158, 52838.195 24/06/02,03:43:42,04,10,1, 11.9,1,1, 12.974, 10542.984, 427.940, 52836.154 24/06/02,03:43:42,05,10,1, 11.9,1,1, 12.974, 10541.887, 427.744, 52836.900 24/06/02,03:43:42,06,10,1, 11.9,1,1, 12.974, 10543.102, 427.305, 52837.550 24/06/02,03:43:42,07,10,1, 11.9,1,1, 12.974, 10542.394, 428.325, 52835.917 24/06/02,03:43:42,08,10,1, 11.9,1,1, 12.974, 10542.433, 427.532, 52837.992 24/06/02,03:43:42,09,10,1, 11.9,1,1, 12.974, 10543.528, 427.800, 52837.342 24/06/02,03:43:42,10,10,1, 11.9,1,1, 12.974, 10542.390, 428.222, 52836.675 24/06/02,03:43:42,11,10,1, 11.9,1,1, 12.974, 10542.981, 427.196, 52838.174 24/06/02,03:43:42,12,10,1, 11.9,1,1, 12.974, 10543.023, 427.926, 52836.214 24/06/02,03:43:42,13,10,1, 11.9,1,1, 12.974, 10541.920, 427.733, 52836.947 24/06/02,03:43:42,14,10,1, 11.9,1,1, 12.974, 10543.038, 427.292, 52837.614 24/06/02,03:43:42,15,10,1, 11.9,1,1, 12.974, 10542.392, 428.301, 52836.016 24/06/02,03:43:42,16,10,1, 11.9,1,1, 12.974, 10542.366, 427.512, 52837.960 24/06/02,03:43:42,17,10,1, 11.9,1,1, 12.974, 10543.509, 427.740, 52837.254 24/06/02,03:43:42,18,10,1, 11.9,1,1, 12.974, 10542.386, 428.190, 52836.647 24/06/02,03:43:42,19,10,1, 11.9,1,1, 12.974, 10542.970, 427.165, 52838.230 24/06/02,03:43:43,00,10,1, 11.9,1,1, 12.975, 10542.965, 427.165, 52838.230 24/06/02,03:43:43,01,10,1, 11.9,1,1, 12.975, 10543.820, 427.812, 52837.703 24/06/02,03:43:43,02,10,1, 11.9,1,1, 12.975, 10542.347, 428.111, 52836.107 24/06/02,03:43:43,03,10,1, 11.9,1,1, 12.975, 10542.909, 427.280, 52838.512 24/06/02,03:43:43,04,10,1, 11.9,1,1, 12.975, 10543.340, 427.966, 52836.290 24/06/02,03:43:43,05,10,1, 11.9,1,1, 12.975, 10541.699, 427.655, 52836.414 24/06/02,03:43:43,06,10,1, 11.9,1,1, 12.975, 10543.146, 427.381, 52838.253 24/06/02,03:43:43,07,10,1, 11.9,1,1, 12.975, 10542.539, 428.247, 52835.639 24/06/02,03:43:43,08,10,1, 11.9,1,1, 12.975, 10542.110, 427.543, 52837.812 24/06/02,03:43:43,09,10,1, 11.9,1,1, 12.975, 10543.810, 427.813, 52837.743 24/06/02,03:43:43,10,10,1, 11.9,1,1, 12.975, 10542.295, 428.142, 52835.983 24/06/02,03:43:43,11,10,1, 11.9,1,1, 12.975, 10542.859, 427.218, 52838.510 24/06/02,03:43:43,12,10,1, 11.9,1,1, 12.975, 10543.378, 427.949, 52836.310 24/06/02,03:43:43,13,10,1, 11.9,1,1, 12.975, 10541.574, 427.686, 52836.416 24/06/02,03:43:43,14,10,1, 11.9,1,1, 12.975, 10543.107, 427.376, 52838.125 24/06/02,03:43:43,15,10,1, 11.9,1,1, 12.975, 10542.542, 428.209, 52835.526 24/06/02,03:43:43,16,10,1, 11.9,1,1, 12.975, 10542.102, 427.534, 52837.828 24/06/02,03:43:43,17,10,1, 11.9,1,1, 12.975, 10543.793, 427.776, 52837.797 24/06/02,03:43:43,18,10,1, 11.9,1,1, 12.975, 10542.249, 428.139, 52835.943 24/06/02,03:43:43,19,10,1, 11.9,1,1, 12.975, 10542.902, 427.262, 52838.534 24/06/02,03:43:44,00,10,1, 11.9,1,1, 12.976, 10542.898, 427.262, 52838.534 24/06/02,03:43:44,01,10,1, 11.9,1,1, 12.976, 10543.884, 427.775, 52837.756 24/06/02,03:43:44,02,10,1, 11.9,1,1, 12.976, 10542.241, 428.125, 52835.905 24/06/02,03:43:44,03,10,1, 11.9,1,1, 12.976, 10542.887, 427.283, 52838.644 24/06/02,03:43:44,04,10,1, 11.9,1,1, 12.976, 10543.373, 427.896, 52836.214 24/06/02,03:43:44,05,10,1, 11.9,1,1, 12.976, 10541.603, 427.685, 52836.325 24/06/02,03:43:44,06,10,1, 11.9,1,1, 12.976, 10543.197, 427.397, 52838.192 24/06/02,03:43:44,07,10,1, 11.9,1,1, 12.976, 10542.512, 428.172, 52835.488 24/06/02,03:43:44,08,10,1, 11.9,1,1, 12.976, 10542.043, 427.559, 52837.894 24/06/02,03:43:44,09,10,1, 11.9,1,1, 12.976, 10543.828, 427.793, 52837.808 24/06/02,03:43:44,10,10,1, 11.9,1,1, 12.976, 10542.237, 428.098, 52835.861 24/06/02,03:43:44,11,10,1, 11.9,1,1, 12.976, 10542.953, 427.266, 52838.658 24/06/02,03:43:44,12,10,1, 11.9,1,1, 12.976, 10543.366, 427.895, 52836.234 24/06/02,03:43:44,13,10,1, 11.9,1,1, 12.976, 10541.621, 427.707, 52836.260 24/06/02,03:43:44,14,10,1, 11.9,1,1, 12.976, 10543.179, 427.381, 52838.207 24/06/02,03:43:44,15,10,1, 11.9,1,1, 12.976, 10542.537, 428.187, 52835.498 24/06/02,03:43:44,16,10,1, 11.9,1,1, 12.976, 10542.066, 427.586, 52837.935 24/06/02,03:43:44,17,10,1, 11.9,1,1, 12.976, 10543.865, 427.814, 52837.784 24/06/02,03:43:44,18,10,1, 11.9,1,1, 12.976, 10542.245, 428.167, 52835.963 24/06/02,03:43:44,19,10,1, 11.9,1,1, 12.976, 10542.915, 427.296, 52838.666 24/06/02,03:43:45,00,10,1, 11.9,1,1, 12.974, 10542.915, 427.296, 52838.666 24/06/02,03:43:45,01,10,1, 11.9,1,1, 12.974, 10543.839, 427.773, 52837.815 24/06/02,03:43:45,02,10,1, 11.9,1,1, 12.974, 10542.297, 428.129, 52835.971 24/06/02,03:43:45,03,10,1, 11.9,1,1, 12.974, 10542.955, 427.312, 52838.722 24/06/02,03:43:45,04,10,1, 11.9,1,1, 12.974, 10543.412, 427.916, 52836.281 24/06/02,03:43:45,05,10,1, 11.9,1,1, 12.974, 10541.630, 427.685, 52836.236 24/06/02,03:43:45,06,10,1, 11.9,1,1, 12.974, 10543.182, 427.334, 52838.211 24/06/02,03:43:45,07,10,1, 11.9,1,1, 12.974, 10542.577, 428.184, 52835.478 24/06/02,03:43:45,08,10,1, 11.9,1,1, 12.974, 10542.029, 427.600, 52837.807 24/06/02,03:43:45,09,10,1, 11.9,1,1, 12.974, 10543.840, 427.795, 52837.906 24/06/02,03:43:45,10,10,1, 11.9,1,1, 12.974, 10542.257, 428.175, 52835.859 24/06/02,03:43:45,11,10,1, 11.9,1,1, 12.974, 10542.904, 427.298, 52838.668 24/06/02,03:43:45,12,10,1, 11.9,1,1, 12.974, 10543.428, 427.955, 52836.279 24/06/02,03:43:45,13,10,1, 11.9,1,1, 12.974, 10541.602, 427.697, 52836.278 24/06/02,03:43:45,14,10,1, 11.9,1,1, 12.974, 10543.161, 427.371, 52838.237 24/06/02,03:43:45,15,10,1, 11.9,1,1, 12.974, 10542.536, 428.197, 52835.484 24/06/02,03:43:45,16,10,1, 11.9,1,1, 12.974, 10542.007, 427.593, 52837.798 24/06/02,03:43:45,17,10,1, 11.9,1,1, 12.974, 10543.849, 427.791, 52837.901 24/06/02,03:43:45,18,10,1, 11.9,1,1, 12.974, 10542.235, 428.172, 52835.950 24/06/02,03:43:45,19,10,1, 11.9,1,1, 12.974, 10542.869, 427.274, 52838.595 24/06/02,03:43:46,00,09,1, 11.9,1,1, 12.974, 10542.865, 427.274, 52838.595 24/06/02,03:43:46,01,09,1, 11.9,1,1, 12.974, 10543.812, 427.748, 52837.836 24/06/02,03:43:46,02,09,1, 11.9,1,1, 12.974, 10542.281, 428.190, 52835.776 24/06/02,03:43:46,03,09,1, 11.9,1,1, 12.974, 10542.914, 427.278, 52838.587 24/06/02,03:43:46,04,09,1, 11.9,1,1, 12.974, 10543.456, 427.876, 52836.404 24/06/02,03:43:46,05,09,1, 11.9,1,1, 12.974, 10541.614, 427.716, 52836.208 24/06/02,03:43:46,06,09,1, 11.9,1,1, 12.974, 10543.137, 427.329, 52838.153 24/06/02,03:43:46,07,09,1, 11.9,1,1, 12.974, 10542.567, 428.162, 52835.374 24/06/02,03:43:46,08,09,1, 11.9,1,1, 12.974, 10541.977, 427.578, 52837.716 24/06/02,03:43:46,09,09,1, 11.9,1,1, 12.974, 10543.791, 427.765, 52837.835 24/06/02,03:43:46,10,09,1, 11.9,1,1, 12.974, 10542.258, 428.097, 52835.757 24/06/02,03:43:46,11,09,1, 11.9,1,1, 12.974, 10542.879, 427.292, 52838.591 24/06/02,03:43:46,12,09,1, 11.9,1,1, 12.974, 10543.485, 427.930, 52836.424 24/06/02,03:43:46,13,09,1, 11.9,1,1, 12.974, 10541.636, 427.692, 52836.106 24/06/02,03:43:46,14,09,1, 11.9,1,1, 12.974, 10543.194, 427.281, 52838.202 24/06/02,03:43:46,15,09,1, 11.9,1,1, 12.974, 10542.570, 428.168, 52835.546 24/06/02,03:43:46,16,09,1, 11.9,1,1, 12.974, 10541.933, 427.577, 52837.587 24/06/02,03:43:46,17,09,1, 11.9,1,1, 12.974, 10543.830, 427.704, 52837.795 24/06/02,03:43:46,18,09,1, 11.9,1,1, 12.974, 10542.313, 428.115, 52835.850 24/06/02,03:43:46,19,09,1, 11.9,1,1, 12.974, 10542.857, 427.292, 52838.667 24/06/02,03:43:47,00,09,1, 11.9,1,1, 12.974, 10542.856, 427.292, 52838.667 24/06/02,03:43:47,01,09,1, 11.9,1,1, 12.974, 10543.766, 427.713, 52837.964 24/06/02,03:43:47,02,09,1, 11.9,1,1, 12.974, 10542.306, 428.190, 52835.897 24/06/02,03:43:47,03,09,1, 11.9,1,1, 12.974, 10542.841, 427.330, 52838.628 24/06/02,03:43:47,04,09,1, 11.9,1,1, 12.974, 10543.572, 427.832, 52836.583 24/06/02,03:43:47,05,09,1, 11.9,1,1, 12.974, 10541.726, 427.692, 52836.164 24/06/02,03:43:47,06,09,1, 11.9,1,1, 12.974, 10543.129, 427.323, 52838.304 24/06/02,03:43:47,07,09,1, 11.9,1,1, 12.974, 10542.596, 428.166, 52835.454 24/06/02,03:43:47,08,09,1, 11.9,1,1, 12.974, 10541.899, 427.595, 52837.444 24/06/02,03:43:47,09,09,1, 11.9,1,1, 12.974, 10543.740, 427.766, 52837.903 24/06/02,03:43:47,10,09,1, 11.9,1,1, 12.974, 10542.323, 428.229, 52835.862 24/06/02,03:43:47,11,09,1, 11.9,1,1, 12.974, 10542.829, 427.336, 52838.609 24/06/02,03:43:47,12,09,1, 11.9,1,1, 12.974, 10543.615, 427.924, 52836.572 24/06/02,03:43:47,13,09,1, 11.9,1,1, 12.974, 10541.736, 427.766, 52836.117 24/06/02,03:43:47,14,09,1, 11.9,1,1, 12.974, 10543.135, 427.278, 52838.211 24/06/02,03:43:47,15,09,1, 11.9,1,1, 12.974, 10542.636, 428.180, 52835.368 24/06/02,03:43:47,16,09,1, 11.9,1,1, 12.974, 10541.917, 427.587, 52837.604 24/06/02,03:43:47,17,09,1, 11.9,1,1, 12.974, 10543.768, 427.751, 52837.955 24/06/02,03:43:47,18,09,1, 11.9,1,1, 12.974, 10542.309, 428.187, 52835.790 24/06/02,03:43:47,19,09,1, 11.9,1,1, 12.974, 10542.830, 427.329, 52838.569 24/06/02,03:43:48,00,09,1, 11.9,1,1, 12.975, 10542.823, 427.329, 52838.569 24/06/02,03:43:48,01,09,1, 11.9,1,1, 12.975, 10543.712, 427.692, 52837.917 24/06/02,03:43:48,02,09,1, 11.9,1,1, 12.975, 10542.387, 428.183, 52835.855 24/06/02,03:43:48,03,09,1, 11.9,1,1, 12.975, 10542.816, 427.325, 52838.670 24/06/02,03:43:48,04,09,1, 11.9,1,1, 12.975, 10543.642, 427.890, 52836.705 24/06/02,03:43:48,05,09,1, 11.9,1,1, 12.975, 10541.809, 427.841, 52836.108 24/06/02,03:43:48,06,09,1, 11.9,1,1, 12.975, 10543.110, 427.301, 52838.310 24/06/02,03:43:48,07,09,1, 11.9,1,1, 12.975, 10542.641, 428.116, 52835.400 24/06/02,03:43:48,08,09,1, 11.9,1,1, 12.975, 10541.798, 427.553, 52837.377 24/06/02,03:43:48,09,09,1, 11.9,1,1, 12.975, 10543.721, 427.725, 52838.031 24/06/02,03:43:48,10,09,1, 11.9,1,1, 12.975, 10542.374, 428.227, 52835.822 24/06/02,03:43:48,11,09,1, 11.9,1,1, 12.975, 10542.763, 427.372, 52838.659 24/06/02,03:43:48,12,09,1, 11.9,1,1, 12.975, 10543.664, 427.882, 52836.655 24/06/02,03:43:48,13,09,1, 11.9,1,1, 12.975, 10541.779, 427.798, 52836.033 24/06/02,03:43:48,14,09,1, 11.9,1,1, 12.975, 10543.109, 427.243, 52838.306 24/06/02,03:43:48,15,09,1, 11.9,1,1, 12.975, 10542.712, 428.118, 52835.516 24/06/02,03:43:48,16,09,1, 11.9,1,1, 12.975, 10541.819, 427.587, 52837.479 24/06/02,03:43:48,17,09,1, 11.9,1,1, 12.975, 10543.665, 427.704, 52837.962 24/06/02,03:43:48,18,09,1, 11.9,1,1, 12.975, 10542.408, 428.213, 52835.877 24/06/02,03:43:48,19,09,1, 11.9,1,1, 12.975, 10542.725, 427.410, 52838.667 24/06/02,03:43:49,00,09,1, 11.9,1,1, 12.977, 10542.723, 427.410, 52838.667 24/06/02,03:43:49,01,09,1, 11.9,1,1, 12.977, 10543.406, 427.657, 52837.824 24/06/02,03:43:49,02,09,1, 11.9,1,1, 12.977, 10542.668, 428.324, 52836.165 24/06/02,03:43:49,03,09,1, 11.9,1,1, 12.977, 10542.689, 427.286, 52838.078 24/06/02,03:43:49,04,09,1, 11.9,1,1, 12.977, 10543.662, 427.921, 52837.178 24/06/02,03:43:49,05,09,1, 11.9,1,1, 12.977, 10542.079, 427.852, 52836.298 24/06/02,03:43:49,06,09,1, 11.9,1,1, 12.977, 10542.852, 427.195, 52837.867 24/06/02,03:43:49,07,09,1, 11.9,1,1, 12.977, 10542.867, 428.123, 52835.983 24/06/02,03:43:49,08,09,1, 11.9,1,1, 12.977, 10541.879, 427.557, 52837.026 24/06/02,03:43:49,09,09,1, 11.9,1,1, 12.977, 10543.370, 427.627, 52837.904 24/06/02,03:43:49,10,09,1, 11.9,1,1, 12.977, 10542.701, 428.307, 52836.320 24/06/02,03:43:49,11,09,1, 11.9,1,1, 12.977, 10542.651, 427.307, 52837.950 24/06/02,03:43:49,12,09,1, 11.9,1,1, 12.977, 10543.630, 427.896, 52837.023 24/06/02,03:43:49,13,09,1, 11.9,1,1, 12.977, 10542.131, 427.851, 52836.337 24/06/02,03:43:49,14,09,1, 11.9,1,1, 12.977, 10542.860, 427.193, 52837.899 24/06/02,03:43:49,15,09,1, 11.9,1,1, 12.977, 10542.892, 428.152, 52836.059 24/06/02,03:43:49,16,09,1, 11.9,1,1, 12.977, 10541.817, 427.581, 52836.985 24/06/02,03:43:49,17,09,1, 11.9,1,1, 12.977, 10543.340, 427.655, 52837.877 24/06/02,03:43:49,18,09,1, 11.9,1,1, 12.977, 10542.663, 428.383, 52836.287 24/06/02,03:43:49,19,09,1, 11.9,1,1, 12.977, 10542.626, 427.338, 52838.152 24/06/02,03:43:50,00,10,1, 11.9,1,1, 12.973, 10542.623, 427.338, 52838.152 24/06/02,03:43:50,01,10,1, 11.9,1,1, 12.973, 10543.317, 427.566, 52837.862 24/06/02,03:43:50,02,10,1, 11.9,1,1, 12.973, 10542.637, 428.285, 52836.199 24/06/02,03:43:50,03,10,1, 11.9,1,1, 12.973, 10542.561, 427.316, 52837.983 24/06/02,03:43:50,04,10,1, 11.9,1,1, 12.973, 10543.677, 427.858, 52837.148 24/06/02,03:43:50,05,10,1, 11.9,1,1, 12.973, 10542.197, 427.841, 52836.232 24/06/02,03:43:50,06,10,1, 11.9,1,1, 12.973, 10542.832, 427.130, 52837.920 24/06/02,03:43:50,07,10,1, 11.9,1,1, 12.973, 10542.922, 428.103, 52836.077 24/06/02,03:43:50,08,10,1, 11.9,1,1, 12.973, 10541.789, 427.568, 52836.885 24/06/02,03:43:50,09,10,1, 11.9,1,1, 12.973, 10543.313, 427.570, 52837.813 24/06/02,03:43:50,10,10,1, 11.9,1,1, 12.973, 10542.647, 428.332, 52836.223 24/06/02,03:43:50,11,10,1, 11.9,1,1, 12.973, 10542.610, 427.301, 52838.073 24/06/02,03:43:50,12,10,1, 11.9,1,1, 12.973, 10543.703, 427.909, 52837.384 24/06/02,03:43:50,13,10,1, 11.9,1,1, 12.973, 10542.198, 427.905, 52836.320 24/06/02,03:43:50,14,10,1, 11.9,1,1, 12.973, 10542.839, 427.166, 52837.989 24/06/02,03:43:50,15,10,1, 11.9,1,1, 12.973, 10542.895, 428.131, 52836.129 24/06/02,03:43:50,16,10,1, 11.9,1,1, 12.973, 10541.787, 427.588, 52836.769 24/06/02,03:43:50,17,10,1, 11.9,1,1, 12.973, 10543.306, 427.587, 52837.840 24/06/02,03:43:50,18,10,1, 11.9,1,1, 12.973, 10542.710, 428.340, 52836.255 24/06/02,03:43:50,19,10,1, 11.9,1,1, 12.973, 10542.586, 427.375, 52838.085 24/06/02,03:43:51,00,09,1, 11.7,1,1, 12.975, 10542.581, 427.375, 52838.085 24/06/02,03:43:51,01,09,1, 11.7,1,1, 12.975, 10543.168, 427.500, 52837.803 24/06/02,03:43:51,02,09,1, 11.7,1,1, 12.975, 10542.668, 428.306, 52836.165 24/06/02,03:43:51,03,09,1, 11.7,1,1, 12.975, 10542.568, 427.412, 52837.995 24/06/02,03:43:51,04,09,1, 11.7,1,1, 12.975, 10543.717, 427.911, 52837.341 24/06/02,03:43:51,05,09,1, 11.7,1,1, 12.975, 10542.285, 427.933, 52836.209 24/06/02,03:43:51,06,09,1, 11.7,1,1, 12.975, 10542.868, 427.170, 52837.973 24/06/02,03:43:51,07,09,1, 11.7,1,1, 12.975, 10543.001, 428.117, 52836.201 24/06/02,03:43:51,08,09,1, 11.7,1,1, 12.975, 10541.822, 427.601, 52836.630 24/06/02,03:43:51,09,09,1, 11.7,1,1, 12.975, 10543.253, 427.513, 52837.734 24/06/02,03:43:51,10,09,1, 11.7,1,1, 12.975, 10542.706, 428.313, 52836.155 24/06/02,03:43:51,11,09,1, 11.7,1,1, 12.975, 10542.562, 427.356, 52837.962 24/06/02,03:43:51,12,09,1, 11.7,1,1, 12.975, 10543.725, 427.874, 52837.442 24/06/02,03:43:51,13,09,1, 11.7,1,1, 12.975, 10542.287, 427.999, 52836.266 24/06/02,03:43:51,14,09,1, 11.7,1,1, 12.975, 10542.830, 427.179, 52837.900 24/06/02,03:43:51,15,09,1, 11.7,1,1, 12.975, 10543.004, 428.066, 52836.130 24/06/02,03:43:51,16,09,1, 11.7,1,1, 12.975, 10541.772, 427.574, 52836.676 24/06/02,03:43:51,17,09,1, 11.7,1,1, 12.975, 10543.212, 427.524, 52837.820 24/06/02,03:43:51,18,09,1, 11.7,1,1, 12.975, 10542.771, 428.346, 52836.104 24/06/02,03:43:51,19,09,1, 11.7,1,1, 12.975, 10542.494, 427.372, 52837.857 24/06/02,03:43:52,00,10,1, 11.9,1,1, 12.976, 10542.489, 427.372, 52837.857 24/06/02,03:43:52,01,10,1, 11.9,1,1, 12.976, 10543.176, 427.487, 52837.842 24/06/02,03:43:52,02,10,1, 11.9,1,1, 12.976, 10542.644, 428.328, 52836.147 24/06/02,03:43:52,03,10,1, 11.9,1,1, 12.976, 10542.424, 427.446, 52837.824 24/06/02,03:43:52,04,10,1, 11.9,1,1, 12.976, 10543.766, 427.843, 52837.559 24/06/02,03:43:52,05,10,1, 11.9,1,1, 12.976, 10542.386, 428.003, 52836.311 24/06/02,03:43:52,06,10,1, 11.9,1,1, 12.976, 10542.869, 427.119, 52837.946 24/06/02,03:43:52,07,10,1, 11.9,1,1, 12.976, 10543.149, 428.062, 52836.256 24/06/02,03:43:52,08,10,1, 11.9,1,1, 12.976, 10541.824, 427.612, 52836.537 24/06/02,03:43:52,09,10,1, 11.9,1,1, 12.976, 10543.089, 427.486, 52837.802 24/06/02,03:43:52,10,10,1, 11.9,1,1, 12.976, 10542.723, 428.303, 52836.153 24/06/02,03:43:52,11,10,1, 11.9,1,1, 12.976, 10542.377, 427.447, 52837.893 24/06/02,03:43:52,12,10,1, 11.9,1,1, 12.976, 10543.727, 427.841, 52837.467 24/06/02,03:43:52,13,10,1, 11.9,1,1, 12.976, 10542.365, 427.978, 52836.189 24/06/02,03:43:52,14,10,1, 11.9,1,1, 12.976, 10542.851, 427.162, 52837.994 24/06/02,03:43:52,15,10,1, 11.9,1,1, 12.976, 10543.106, 428.062, 52836.285 24/06/02,03:43:52,16,10,1, 11.9,1,1, 12.976, 10541.756, 427.599, 52836.477 24/06/02,03:43:52,17,10,1, 11.9,1,1, 12.976, 10543.121, 427.395, 52837.754 24/06/02,03:43:52,18,10,1, 11.9,1,1, 12.976, 10542.757, 428.282, 52836.064 24/06/02,03:43:52,19,10,1, 11.9,1,1, 12.976, 10542.403, 427.381, 52837.750 24/06/02,03:43:53,00,10,1, 11.8,1,1, 12.973, 10542.397, 427.381, 52837.750 24/06/02,03:43:53,01,10,1, 11.8,1,1, 12.973, 10543.046, 427.373, 52837.724 24/06/02,03:43:53,02,10,1, 11.8,1,1, 12.973, 10542.685, 428.302, 52835.982 24/06/02,03:43:53,03,10,1, 11.8,1,1, 12.973, 10542.368, 427.476, 52837.678 24/06/02,03:43:53,04,10,1, 11.8,1,1, 12.973, 10543.736, 427.822, 52837.596 24/06/02,03:43:53,05,10,1, 11.8,1,1, 12.973, 10542.475, 428.052, 52836.265 24/06/02,03:43:53,06,10,1, 11.8,1,1, 12.973, 10542.872, 427.136, 52838.005 24/06/02,03:43:53,07,10,1, 11.8,1,1, 12.973, 10543.254, 428.007, 52836.272 24/06/02,03:43:53,08,10,1, 11.8,1,1, 12.973, 10541.828, 427.578, 52836.331 24/06/02,03:43:53,09,10,1, 11.8,1,1, 12.973, 10543.103, 427.384, 52837.777 24/06/02,03:43:53,10,10,1, 11.8,1,1, 12.973, 10542.756, 428.296, 52836.070 24/06/02,03:43:53,11,10,1, 11.8,1,1, 12.973, 10542.346, 427.459, 52837.664 24/06/02,03:43:53,12,10,1, 11.8,1,1, 12.973, 10543.749, 427.840, 52837.633 24/06/02,03:43:53,13,10,1, 11.8,1,1, 12.973, 10542.515, 428.063, 52836.232 24/06/02,03:43:53,14,10,1, 11.8,1,1, 12.973, 10542.825, 427.119, 52838.029 24/06/02,03:43:53,15,10,1, 11.8,1,1, 12.973, 10543.296, 427.993, 52836.375 24/06/02,03:43:53,16,10,1, 11.8,1,1, 12.973, 10541.811, 427.591, 52836.361 24/06/02,03:43:53,17,10,1, 11.8,1,1, 12.973, 10543.072, 427.391, 52837.743 24/06/02,03:43:53,18,10,1, 11.8,1,1, 12.973, 10542.719, 428.279, 52835.887 24/06/02,03:43:53,19,10,1, 11.8,1,1, 12.973, 10542.294, 427.441, 52837.555 24/06/02,03:43:54,00,10,1, 11.9,1,1, 12.976, 10542.289, 427.441, 52837.555 24/06/02,03:43:54,01,10,1, 11.9,1,1, 12.976, 10543.048, 427.334, 52837.739 24/06/02,03:43:54,02,10,1, 11.9,1,1, 12.976, 10542.721, 428.288, 52835.963 24/06/02,03:43:54,03,10,1, 11.9,1,1, 12.976, 10542.215, 427.446, 52837.577 24/06/02,03:43:54,04,10,1, 11.9,1,1, 12.976, 10543.687, 427.728, 52837.463 24/06/02,03:43:54,05,10,1, 11.9,1,1, 12.976, 10542.552, 428.105, 52836.208 24/06/02,03:43:54,06,10,1, 11.9,1,1, 12.976, 10542.888, 427.184, 52838.056 24/06/02,03:43:54,07,10,1, 11.9,1,1, 12.976, 10543.319, 427.931, 52836.333 24/06/02,03:43:54,08,10,1, 11.9,1,1, 12.976, 10541.865, 427.651, 52836.336 24/06/02,03:43:54,09,10,1, 11.9,1,1, 12.976, 10543.097, 427.305, 52837.756 24/06/02,03:43:54,10,10,1, 11.9,1,1, 12.976, 10542.718, 428.262, 52835.932 24/06/02,03:43:54,11,10,1, 11.9,1,1, 12.976, 10542.226, 427.428, 52837.506 24/06/02,03:43:54,12,10,1, 11.9,1,1, 12.976, 10543.756, 427.802, 52837.646 24/06/02,03:43:54,13,10,1, 11.9,1,1, 12.976, 10542.571, 428.141, 52836.246 24/06/02,03:43:54,14,10,1, 11.9,1,1, 12.976, 10542.859, 427.211, 52837.988 24/06/02,03:43:54,15,10,1, 11.9,1,1, 12.976, 10543.362, 427.894, 52836.366 24/06/02,03:43:54,16,10,1, 11.9,1,1, 12.976, 10541.865, 427.609, 52836.216 24/06/02,03:43:54,17,10,1, 11.9,1,1, 12.976, 10543.016, 427.272, 52837.706 24/06/02,03:43:54,18,10,1, 11.9,1,1, 12.976, 10542.736, 428.281, 52835.990 24/06/02,03:43:54,19,10,1, 11.9,1,1, 12.976, 10542.223, 427.422, 52837.469 24/06/02,03:43:55,00,08,1, 11.9,1,1, 12.978, 10542.222, 427.422, 52837.469 24/06/02,03:43:55,01,08,1, 11.9,1,1, 12.978, 10543.022, 427.223, 52837.634 24/06/02,03:43:55,02,08,1, 11.9,1,1, 12.978, 10542.771, 428.267, 52835.860 24/06/02,03:43:55,03,08,1, 11.9,1,1, 12.978, 10542.159, 427.476, 52837.342 24/06/02,03:43:55,04,08,1, 11.9,1,1, 12.978, 10543.653, 427.725, 52837.624 24/06/02,03:43:55,05,08,1, 11.9,1,1, 12.978, 10542.631, 428.156, 52836.224 24/06/02,03:43:55,06,08,1, 11.9,1,1, 12.978, 10542.838, 427.188, 52838.038 24/06/02,03:43:55,07,08,1, 11.9,1,1, 12.978, 10543.449, 427.897, 52836.441 24/06/02,03:43:55,08,08,1, 11.9,1,1, 12.978, 10541.946, 427.647, 52836.242 24/06/02,03:43:55,09,08,1, 11.9,1,1, 12.978, 10542.968, 427.316, 52837.725 24/06/02,03:43:55,10,08,1, 11.9,1,1, 12.978, 10542.759, 428.233, 52835.842 24/06/02,03:43:55,11,08,1, 11.9,1,1, 12.978, 10542.196, 427.466, 52837.372 24/06/02,03:43:55,12,08,1, 11.9,1,1, 12.978, 10543.646, 427.712, 52837.660 24/06/02,03:43:55,13,08,1, 11.9,1,1, 12.978, 10542.636, 428.167, 52836.180 24/06/02,03:43:55,14,08,1, 11.9,1,1, 12.978, 10542.911, 427.146, 52838.049 24/06/02,03:43:55,15,08,1, 11.9,1,1, 12.978, 10543.472, 427.939, 52836.636 24/06/02,03:43:55,16,08,1, 11.9,1,1, 12.978, 10541.882, 427.621, 52836.279 24/06/02,03:43:55,17,08,1, 11.9,1,1, 12.978, 10542.998, 427.237, 52837.719 24/06/02,03:43:55,18,08,1, 11.9,1,1, 12.978, 10542.772, 428.255, 52835.879 24/06/02,03:43:55,19,08,1, 11.9,1,1, 12.978, 10542.129, 427.500, 52837.367 24/06/02,03:43:56,00,09,1, 11.9,1,1, 12.973, 10542.122, 427.500, 52837.367 24/06/02,03:43:56,01,09,1, 11.9,1,1, 12.973, 10542.993, 427.219, 52837.752 24/06/02,03:43:56,02,09,1, 11.9,1,1, 12.973, 10542.804, 428.214, 52835.916 24/06/02,03:43:56,03,09,1, 11.9,1,1, 12.973, 10542.128, 427.443, 52837.325 24/06/02,03:43:56,04,09,1, 11.9,1,1, 12.973, 10543.672, 427.687, 52837.600 24/06/02,03:43:56,05,09,1, 11.9,1,1, 12.973, 10542.636, 428.167, 52836.315 24/06/02,03:43:56,06,09,1, 11.9,1,1, 12.973, 10542.907, 427.202, 52838.138 24/06/02,03:43:56,07,09,1, 11.9,1,1, 12.973, 10543.489, 427.899, 52836.596 24/06/02,03:43:56,08,09,1, 11.9,1,1, 12.973, 10542.002, 427.729, 52836.337 24/06/02,03:43:56,09,09,1, 11.9,1,1, 12.973, 10542.990, 427.250, 52837.610 24/06/02,03:43:56,10,09,1, 11.9,1,1, 12.973, 10542.765, 428.197, 52835.946 24/06/02,03:43:56,11,09,1, 11.9,1,1, 12.973, 10542.116, 427.506, 52837.222 24/06/02,03:43:56,12,09,1, 11.9,1,1, 12.973, 10543.674, 427.718, 52837.614 24/06/02,03:43:56,13,09,1, 11.9,1,1, 12.973, 10542.683, 428.140, 52836.218 24/06/02,03:43:56,14,09,1, 11.9,1,1, 12.973, 10542.876, 427.184, 52838.041 24/06/02,03:43:56,15,09,1, 11.9,1,1, 12.973, 10543.541, 427.951, 52836.737 24/06/02,03:43:56,16,09,1, 11.9,1,1, 12.973, 10541.962, 427.712, 52836.238 24/06/02,03:43:56,17,09,1, 11.9,1,1, 12.973, 10542.986, 427.227, 52837.792 24/06/02,03:43:56,18,09,1, 11.9,1,1, 12.973, 10542.805, 428.255, 52835.947 24/06/02,03:43:56,19,09,1, 11.9,1,1, 12.973, 10542.127, 427.520, 52837.288 24/06/02,03:43:57,00,08,1, 11.9,1,1, 12.974, 10542.122, 427.520, 52837.288 24/06/02,03:43:57,01,08,1, 11.9,1,1, 12.974, 10543.429, 427.349, 52838.520 24/06/02,03:43:57,02,08,1, 11.9,1,1, 12.974, 10542.595, 428.063, 52834.934 24/06/02,03:43:57,03,08,1, 11.9,1,1, 12.974, 10541.900, 427.653, 52837.843 24/06/02,03:43:57,04,08,1, 11.9,1,1, 12.974, 10544.093, 427.731, 52837.870 24/06/02,03:43:57,05,08,1, 11.9,1,1, 12.974, 10542.229, 428.122, 52835.409 24/06/02,03:43:57,06,08,1, 11.9,1,1, 12.974, 10543.072, 427.366, 52839.102 24/06/02,03:43:57,07,08,1, 11.9,1,1, 12.974, 10543.709, 427.849, 52836.318 24/06/02,03:43:57,08,08,1, 11.9,1,1, 12.974, 10541.875, 427.767, 52836.516 24/06/02,03:43:57,09,08,1, 11.9,1,1, 12.974, 10543.219, 427.332, 52838.439 24/06/02,03:43:57,10,08,1, 11.9,1,1, 12.974, 10542.840, 428.184, 52835.975 24/06/02,03:43:57,11,08,1, 11.9,1,1, 12.974, 10542.081, 427.524, 52837.395 24/06/02,03:43:57,12,08,1, 11.9,1,1, 12.974, 10543.685, 427.693, 52838.056 24/06/02,03:43:57,13,08,1, 11.9,1,1, 12.974, 10542.550, 428.262, 52836.224 24/06/02,03:43:57,14,08,1, 11.9,1,1, 12.974, 10542.771, 427.302, 52838.215 24/06/02,03:43:57,15,08,1, 11.9,1,1, 12.974, 10543.625, 428.024, 52836.995 24/06/02,03:43:57,16,08,1, 11.9,1,1, 12.974, 10542.032, 427.771, 52836.474 24/06/02,03:43:57,17,08,1, 11.9,1,1, 12.974, 10543.129, 427.278, 52838.264 24/06/02,03:43:57,18,08,1, 11.9,1,1, 12.974, 10542.958, 428.176, 52836.121 24/06/02,03:43:57,19,08,1, 11.9,1,1, 12.974, 10542.093, 427.485, 52837.302 24/06/02,03:43:58,00,09,1, 12.0,1,1, 12.976, 10542.089, 427.485, 52837.302 24/06/02,03:43:58,01,09,1, 12.0,1,1, 12.976, 10543.103, 427.255, 52838.229 24/06/02,03:43:58,02,09,1, 12.0,1,1, 12.976, 10542.953, 428.178, 52836.140 24/06/02,03:43:58,03,09,1, 12.0,1,1, 12.976, 10542.065, 427.512, 52837.244 24/06/02,03:43:58,04,09,1, 12.0,1,1, 12.976, 10543.658, 427.671, 52837.782 24/06/02,03:43:58,05,09,1, 12.0,1,1, 12.976, 10542.547, 428.221, 52836.080 24/06/02,03:43:58,06,09,1, 12.0,1,1, 12.976, 10542.846, 427.307, 52838.250 24/06/02,03:43:58,07,09,1, 12.0,1,1, 12.976, 10543.638, 427.975, 52837.013 24/06/02,03:43:58,08,09,1, 12.0,1,1, 12.976, 10542.028, 427.835, 52836.527 24/06/02,03:43:58,09,09,1, 12.0,1,1, 12.976, 10543.175, 427.238, 52838.214 24/06/02,03:43:58,10,09,1, 12.0,1,1, 12.976, 10542.939, 428.141, 52836.179 24/06/02,03:43:58,11,09,1, 12.0,1,1, 12.976, 10542.050, 427.494, 52837.303 24/06/02,03:43:58,12,09,1, 12.0,1,1, 12.976, 10543.662, 427.700, 52838.021 24/06/02,03:43:58,13,09,1, 12.0,1,1, 12.976, 10542.643, 428.248, 52836.219 24/06/02,03:43:58,14,09,1, 12.0,1,1, 12.976, 10542.752, 427.314, 52838.231 24/06/02,03:43:58,15,09,1, 12.0,1,1, 12.976, 10543.708, 427.977, 52836.972 24/06/02,03:43:58,16,09,1, 12.0,1,1, 12.976, 10542.099, 427.815, 52836.430 24/06/02,03:43:58,17,09,1, 12.0,1,1, 12.976, 10543.129, 427.280, 52838.206 24/06/02,03:43:58,18,09,1, 12.0,1,1, 12.976, 10543.028, 428.191, 52836.002 24/06/02,03:43:58,19,09,1, 12.0,1,1, 12.976, 10542.059, 427.519, 52837.302 24/06/02,03:43:59,00,08,1, 11.9,1,1, 12.978, 10542.055, 427.519, 52837.302 24/06/02,03:43:59,01,08,1, 11.9,1,1, 12.978, 10543.081, 427.236, 52838.077 24/06/02,03:43:59,02,08,1, 11.9,1,1, 12.978, 10543.043, 428.142, 52836.071 24/06/02,03:43:59,03,08,1, 11.9,1,1, 12.978, 10542.024, 427.554, 52837.215 24/06/02,03:43:59,04,08,1, 11.9,1,1, 12.978, 10543.562, 427.677, 52837.969 24/06/02,03:43:59,05,08,1, 11.9,1,1, 12.978, 10542.616, 428.238, 52836.179 24/06/02,03:43:59,06,08,1, 11.9,1,1, 12.978, 10542.720, 427.315, 52838.269 24/06/02,03:43:59,07,08,1, 11.9,1,1, 12.978, 10543.675, 428.021, 52837.068 24/06/02,03:43:59,08,08,1, 11.9,1,1, 12.978, 10542.090, 427.832, 52836.390 24/06/02,03:43:59,09,08,1, 11.9,1,1, 12.978, 10543.066, 427.218, 52838.142 24/06/02,03:43:59,10,08,1, 11.9,1,1, 12.978, 10543.003, 428.155, 52836.060 24/06/02,03:43:59,11,08,1, 11.9,1,1, 12.978, 10542.028, 427.519, 52837.265 24/06/02,03:43:59,12,08,1, 11.9,1,1, 12.978, 10543.640, 427.646, 52837.942 24/06/02,03:43:59,13,08,1, 11.9,1,1, 12.978, 10542.617, 428.266, 52836.173 24/06/02,03:43:59,14,08,1, 11.9,1,1, 12.978, 10542.742, 427.319, 52838.185 24/06/02,03:43:59,15,08,1, 11.9,1,1, 12.978, 10543.682, 427.936, 52836.991 24/06/02,03:43:59,16,08,1, 11.9,1,1, 12.978, 10542.140, 427.863, 52836.331 24/06/02,03:43:59,17,08,1, 11.9,1,1, 12.978, 10543.104, 427.232, 52838.173 24/06/02,03:43:59,18,08,1, 11.9,1,1, 12.978, 10543.021, 428.152, 52836.041 24/06/02,03:43:59,19,08,1, 11.9,1,1, 12.978, 10542.045, 427.494, 52837.194 24/06/02,03:44:00,00,09,1, 11.9,1,1, 12.974, 10542.039, 427.494, 52837.194 24/06/02,03:44:00,01,09,1, 11.9,1,1, 12.974, 10543.091, 427.210, 52838.169 24/06/02,03:44:00,02,09,1, 11.9,1,1, 12.974, 10543.051, 428.142, 52836.197 24/06/02,03:44:00,03,09,1, 11.9,1,1, 12.974, 10542.097, 427.467, 52837.071 24/06/02,03:44:00,04,09,1, 11.9,1,1, 12.974, 10543.568, 427.629, 52837.904 24/06/02,03:44:00,05,09,1, 11.9,1,1, 12.974, 10542.682, 428.209, 52836.247 24/06/02,03:44:00,06,09,1, 11.9,1,1, 12.974, 10542.760, 427.303, 52838.174 24/06/02,03:44:00,07,09,1, 11.9,1,1, 12.974, 10543.698, 427.891, 52837.039 24/06/02,03:44:00,08,09,1, 11.9,1,1, 12.974, 10541.972, 427.769, 52836.007 24/06/02,03:44:00,09,09,1, 11.9,1,1, 12.974, 10543.355, 427.206, 52838.466 24/06/02,03:44:00,10,09,1, 11.9,1,1, 12.974, 10542.804, 427.996, 52835.273 24/06/02,03:44:00,11,09,1, 11.9,1,1, 12.974, 10541.838, 427.602, 52837.373 24/06/02,03:44:00,12,09,1, 11.9,1,1, 12.974, 10543.963, 427.633, 52837.941 24/06/02,03:44:00,13,09,1, 11.9,1,1, 12.974, 10542.384, 428.112, 52835.449 24/06/02,03:44:00,14,09,1, 11.9,1,1, 12.974, 10542.915, 427.333, 52838.786 24/06/02,03:44:00,15,09,1, 11.9,1,1, 12.974, 10543.926, 427.778, 52836.525 24/06/02,03:44:00,16,09,1, 11.9,1,1, 12.974, 10541.772, 427.720, 52835.938 24/06/02,03:44:00,17,09,1, 11.9,1,1, 12.974, 10543.375, 427.240, 52838.491 24/06/02,03:44:00,18,09,1, 11.9,1,1, 12.974, 10542.854, 427.997, 52835.198 24/06/02,03:44:00,19,09,1, 11.9,1,1, 12.974, 10541.779, 427.578, 52837.460 24/06/02,03:44:01,00,09,1, 11.9,1,1, 12.977, 10541.772, 427.578, 52837.460 24/06/02,03:44:01,01,09,1, 11.9,1,1, 12.977, 10543.378, 427.227, 52838.535 24/06/02,03:44:01,02,09,1, 11.9,1,1, 12.977, 10542.808, 427.977, 52835.134 24/06/02,03:44:01,03,09,1, 11.9,1,1, 12.977, 10541.804, 427.627, 52837.416 24/06/02,03:44:01,04,09,1, 11.9,1,1, 12.977, 10544.006, 427.628, 52838.073 24/06/02,03:44:01,05,09,1, 11.9,1,1, 12.977, 10542.372, 428.174, 52835.411 24/06/02,03:44:01,06,09,1, 11.9,1,1, 12.977, 10542.936, 427.402, 52838.813 24/06/02,03:44:01,07,09,1, 11.9,1,1, 12.977, 10543.938, 427.783, 52836.648 24/06/02,03:44:01,08,09,1, 11.9,1,1, 12.977, 10541.790, 427.721, 52835.970 24/06/02,03:44:01,09,09,1, 11.9,1,1, 12.977, 10543.388, 427.200, 52838.543 24/06/02,03:44:01,10,09,1, 11.9,1,1, 12.977, 10542.887, 427.999, 52835.063 24/06/02,03:44:01,11,09,1, 11.9,1,1, 12.977, 10541.818, 427.586, 52837.392 24/06/02,03:44:01,12,09,1, 11.9,1,1, 12.977, 10543.981, 427.670, 52838.014 24/06/02,03:44:01,13,09,1, 11.9,1,1, 12.977, 10542.351, 428.198, 52835.436 24/06/02,03:44:01,14,09,1, 11.9,1,1, 12.977, 10542.911, 427.376, 52838.822 24/06/02,03:44:01,15,09,1, 11.9,1,1, 12.977, 10543.959, 427.856, 52836.624 24/06/02,03:44:01,16,09,1, 11.9,1,1, 12.977, 10541.725, 427.759, 52835.889 24/06/02,03:44:01,17,09,1, 11.9,1,1, 12.977, 10543.385, 427.279, 52838.477 24/06/02,03:44:01,18,09,1, 11.9,1,1, 12.977, 10542.870, 427.995, 52835.090 24/06/02,03:44:01,19,09,1, 11.9,1,1, 12.977, 10541.794, 427.570, 52837.227 24/06/02,03:44:02,00,09,1, 11.9,1,1, 12.976, 10541.788, 427.570, 52837.227 24/06/02,03:44:02,01,09,1, 11.9,1,1, 12.976, 10543.422, 427.228, 52838.491 24/06/02,03:44:02,02,09,1, 11.9,1,1, 12.976, 10542.873, 428.019, 52835.184 24/06/02,03:44:02,03,09,1, 11.9,1,1, 12.976, 10541.799, 427.625, 52837.218 24/06/02,03:44:02,04,09,1, 11.9,1,1, 12.976, 10544.036, 427.672, 52837.835 24/06/02,03:44:02,05,09,1, 11.9,1,1, 12.976, 10542.338, 428.163, 52835.380 24/06/02,03:44:02,06,09,1, 11.9,1,1, 12.976, 10542.946, 427.401, 52838.834 24/06/02,03:44:02,07,09,1, 11.9,1,1, 12.976, 10543.972, 427.805, 52836.460 24/06/02,03:44:02,08,09,1, 11.9,1,1, 12.976, 10541.778, 427.772, 52835.953 24/06/02,03:44:02,09,09,1, 11.9,1,1, 12.976, 10543.416, 427.243, 52838.594 24/06/02,03:44:02,10,09,1, 11.9,1,1, 12.976, 10542.815, 427.981, 52835.070 24/06/02,03:44:02,11,09,1, 11.9,1,1, 12.976, 10541.813, 427.596, 52837.273 24/06/02,03:44:02,12,09,1, 11.9,1,1, 12.976, 10543.967, 427.607, 52837.996 24/06/02,03:44:02,13,09,1, 11.9,1,1, 12.976, 10542.395, 428.155, 52835.319 24/06/02,03:44:02,14,09,1, 11.9,1,1, 12.976, 10542.922, 427.403, 52838.786 24/06/02,03:44:02,15,09,1, 11.9,1,1, 12.976, 10543.925, 427.807, 52836.656 24/06/02,03:44:02,16,09,1, 11.9,1,1, 12.976, 10541.809, 427.749, 52835.914 24/06/02,03:44:02,17,09,1, 11.9,1,1, 12.976, 10543.398, 427.246, 52838.540 24/06/02,03:44:02,18,09,1, 11.9,1,1, 12.976, 10542.827, 428.000, 52835.176 24/06/02,03:44:02,19,09,1, 11.9,1,1, 12.976, 10541.778, 427.576, 52837.364 24/06/02,03:44:03,00,09,1, 11.9,1,1, 12.977, 10541.772, 427.576, 52837.364 24/06/02,03:44:03,01,09,1, 11.9,1,1, 12.977, 10543.150, 427.122, 52837.521 24/06/02,03:44:03,02,09,1, 11.9,1,1, 12.977, 10542.975, 428.160, 52835.917 24/06/02,03:44:03,03,09,1, 11.9,1,1, 12.977, 10542.074, 427.502, 52836.894 24/06/02,03:44:03,04,09,1, 11.9,1,1, 12.977, 10543.432, 427.641, 52837.822 24/06/02,03:44:03,05,09,1, 11.9,1,1, 12.977, 10542.825, 428.247, 52836.303 24/06/02,03:44:03,06,09,1, 11.9,1,1, 12.977, 10542.780, 427.165, 52837.758 24/06/02,03:44:03,07,09,1, 11.9,1,1, 12.977, 10543.747, 427.928, 52837.119 24/06/02,03:44:03,08,09,1, 11.9,1,1, 12.977, 10542.303, 427.731, 52836.119 24/06/02,03:44:03,09,09,1, 11.9,1,1, 12.977, 10542.923, 427.100, 52837.530 24/06/02,03:44:03,10,09,1, 11.9,1,1, 12.977, 10543.006, 428.166, 52836.085 24/06/02,03:44:03,11,09,1, 11.9,1,1, 12.977, 10542.065, 427.516, 52836.898 24/06/02,03:44:03,12,09,1, 11.9,1,1, 12.977, 10543.379, 427.622, 52837.625 24/06/02,03:44:03,13,09,1, 11.9,1,1, 12.977, 10542.816, 428.220, 52836.302 24/06/02,03:44:03,14,09,1, 11.9,1,1, 12.977, 10542.779, 427.272, 52837.827 24/06/02,03:44:03,15,09,1, 11.9,1,1, 12.977, 10543.724, 427.927, 52837.069 24/06/02,03:44:03,16,09,1, 11.9,1,1, 12.977, 10542.286, 427.753, 52836.204 24/06/02,03:44:03,17,09,1, 11.9,1,1, 12.977, 10542.922, 427.097, 52837.651 24/06/02,03:44:03,18,09,1, 11.9,1,1, 12.977, 10543.022, 428.174, 52836.117 24/06/02,03:44:03,19,09,1, 11.9,1,1, 12.977, 10542.045, 427.505, 52836.765 24/06/02,03:44:04,00,10,1, 11.8,1,1, 12.973, 10542.039, 427.505, 52836.765 24/06/02,03:44:04,01,10,1, 11.8,1,1, 12.973, 10542.925, 427.119, 52837.636 24/06/02,03:44:04,02,10,1, 11.8,1,1, 12.973, 10542.969, 428.133, 52836.084 24/06/02,03:44:04,03,10,1, 11.8,1,1, 12.973, 10542.091, 427.491, 52836.795 24/06/02,03:44:04,04,10,1, 11.8,1,1, 12.973, 10543.471, 427.655, 52837.676 24/06/02,03:44:04,05,10,1, 11.8,1,1, 12.973, 10542.732, 428.261, 52836.165 24/06/02,03:44:04,06,10,1, 11.8,1,1, 12.973, 10543.053, 427.235, 52837.634 24/06/02,03:44:04,07,10,1, 11.8,1,1, 12.973, 10543.443, 427.886, 52836.698 24/06/02,03:44:04,08,10,1, 11.8,1,1, 12.973, 10542.544, 427.832, 52836.714 24/06/02,03:44:04,09,10,1, 11.8,1,1, 12.973, 10542.930, 427.065, 52837.137 24/06/02,03:44:04,10,10,1, 11.8,1,1, 12.973, 10542.769, 428.156, 52836.227 24/06/02,03:44:04,11,10,1, 11.8,1,1, 12.973, 10542.329, 427.502, 52837.061 24/06/02,03:44:04,12,10,1, 11.8,1,1, 12.973, 10543.255, 427.566, 52837.172 24/06/02,03:44:04,13,10,1, 11.8,1,1, 12.973, 10542.880, 428.357, 52836.740 24/06/02,03:44:04,14,10,1, 11.8,1,1, 12.973, 10542.949, 427.228, 52837.688 24/06/02,03:44:04,15,10,1, 11.8,1,1, 12.973, 10543.426, 427.890, 52836.764 24/06/02,03:44:04,16,10,1, 11.8,1,1, 12.973, 10542.503, 427.817, 52836.665 24/06/02,03:44:04,17,10,1, 11.8,1,1, 12.973, 10542.870, 427.045, 52837.071 24/06/02,03:44:04,18,10,1, 11.8,1,1, 12.973, 10542.820, 428.164, 52836.095 24/06/02,03:44:04,19,10,1, 11.8,1,1, 12.973, 10542.308, 427.478, 52836.937 24/06/02,03:44:05,00,09,1, 11.9,1,1, 12.976, 10542.306, 427.478, 52836.937 24/06/02,03:44:05,01,09,1, 11.9,1,1, 12.976, 10542.916, 427.056, 52837.079 24/06/02,03:44:05,02,09,1, 11.9,1,1, 12.976, 10542.804, 428.204, 52836.171 24/06/02,03:44:05,03,09,1, 11.9,1,1, 12.976, 10542.333, 427.503, 52837.070 24/06/02,03:44:05,04,09,1, 11.9,1,1, 12.976, 10543.313, 427.575, 52837.131 24/06/02,03:44:05,05,09,1, 11.9,1,1, 12.976, 10542.921, 428.319, 52836.720 24/06/02,03:44:05,06,09,1, 11.9,1,1, 12.976, 10542.989, 427.140, 52837.592 24/06/02,03:44:05,07,09,1, 11.9,1,1, 12.976, 10543.447, 427.819, 52836.741 24/06/02,03:44:05,08,09,1, 11.9,1,1, 12.976, 10542.506, 427.814, 52836.634 24/06/02,03:44:05,09,09,1, 11.9,1,1, 12.976, 10542.949, 427.013, 52837.093 24/06/02,03:44:05,10,09,1, 11.9,1,1, 12.976, 10542.822, 428.201, 52836.080 24/06/02,03:44:05,11,09,1, 11.9,1,1, 12.976, 10542.311, 427.525, 52837.000 24/06/02,03:44:05,12,09,1, 11.9,1,1, 12.976, 10543.321, 427.534, 52837.082 24/06/02,03:44:05,13,09,1, 11.9,1,1, 12.976, 10542.902, 428.319, 52836.681 24/06/02,03:44:05,14,09,1, 11.9,1,1, 12.976, 10542.983, 427.157, 52837.637 24/06/02,03:44:05,15,09,1, 11.9,1,1, 12.976, 10543.463, 427.847, 52836.748 24/06/02,03:44:05,16,09,1, 11.9,1,1, 12.976, 10542.492, 427.767, 52836.683 24/06/02,03:44:05,17,09,1, 11.9,1,1, 12.976, 10542.923, 427.050, 52837.115 24/06/02,03:44:05,18,09,1, 11.9,1,1, 12.976, 10542.801, 428.134, 52836.083 24/06/02,03:44:05,19,09,1, 11.9,1,1, 12.976, 10542.363, 427.509, 52837.067 24/06/02,03:44:06,00,09,1, 11.9,1,1, 12.975, 10542.356, 427.509, 52837.067 24/06/02,03:44:06,01,09,1, 11.9,1,1, 12.975, 10542.962, 427.005, 52837.128 24/06/02,03:44:06,02,09,1, 11.9,1,1, 12.975, 10542.763, 428.147, 52836.141 24/06/02,03:44:06,03,09,1, 11.9,1,1, 12.975, 10542.384, 427.516, 52837.253 24/06/02,03:44:06,04,09,1, 11.9,1,1, 12.975, 10543.328, 427.508, 52836.959 24/06/02,03:44:06,05,09,1, 11.9,1,1, 12.975, 10542.781, 428.304, 52836.662 24/06/02,03:44:06,06,09,1, 11.9,1,1, 12.975, 10543.091, 427.229, 52837.845 24/06/02,03:44:06,07,09,1, 11.9,1,1, 12.975, 10543.433, 427.842, 52836.505 24/06/02,03:44:06,08,09,1, 11.9,1,1, 12.975, 10542.503, 427.780, 52836.740 24/06/02,03:44:06,09,09,1, 11.9,1,1, 12.975, 10542.978, 426.982, 52837.169 24/06/02,03:44:06,10,09,1, 11.9,1,1, 12.975, 10542.726, 428.194, 52836.110 24/06/02,03:44:06,11,09,1, 11.9,1,1, 12.975, 10542.358, 427.502, 52837.100 24/06/02,03:44:06,12,09,1, 11.9,1,1, 12.975, 10543.333, 427.532, 52837.053 24/06/02,03:44:06,13,09,1, 11.9,1,1, 12.975, 10542.837, 428.311, 52836.655 24/06/02,03:44:06,14,09,1, 11.9,1,1, 12.975, 10543.036, 427.196, 52837.663 24/06/02,03:44:06,15,09,1, 11.9,1,1, 12.975, 10543.401, 427.809, 52836.543 24/06/02,03:44:06,16,09,1, 11.9,1,1, 12.975, 10542.561, 427.850, 52836.758 24/06/02,03:44:06,17,09,1, 11.9,1,1, 12.975, 10543.001, 427.048, 52837.172 24/06/02,03:44:06,18,09,1, 11.9,1,1, 12.975, 10542.788, 428.168, 52836.097 24/06/02,03:44:06,19,09,1, 11.9,1,1, 12.975, 10542.439, 427.509, 52837.137 24/06/02,03:44:07,00,09,1, 11.9,1,1, 12.975, 10542.431, 427.509, 52837.137 24/06/02,03:44:07,01,09,1, 11.9,1,1, 12.975, 10543.045, 427.143, 52837.645 24/06/02,03:44:07,02,09,1, 11.9,1,1, 12.975, 10543.015, 428.207, 52835.888 24/06/02,03:44:07,03,09,1, 11.9,1,1, 12.975, 10542.134, 427.501, 52836.909 24/06/02,03:44:07,04,09,1, 11.9,1,1, 12.975, 10543.563, 427.673, 52837.589 24/06/02,03:44:07,05,09,1, 11.9,1,1, 12.975, 10542.802, 428.194, 52836.137 24/06/02,03:44:07,06,09,1, 11.9,1,1, 12.975, 10542.887, 427.222, 52837.899 24/06/02,03:44:07,07,09,1, 11.9,1,1, 12.975, 10543.717, 427.861, 52836.857 24/06/02,03:44:07,08,09,1, 11.9,1,1, 12.975, 10542.251, 427.693, 52836.153 24/06/02,03:44:07,09,09,1, 11.9,1,1, 12.975, 10543.023, 427.132, 52837.636 24/06/02,03:44:07,10,09,1, 11.9,1,1, 12.975, 10542.925, 428.065, 52835.915 24/06/02,03:44:07,11,09,1, 11.9,1,1, 12.975, 10542.100, 427.477, 52836.919 24/06/02,03:44:07,12,09,1, 11.9,1,1, 12.975, 10543.597, 427.624, 52837.642 24/06/02,03:44:07,13,09,1, 11.9,1,1, 12.975, 10542.855, 428.235, 52836.161 24/06/02,03:44:07,14,09,1, 11.9,1,1, 12.975, 10542.878, 427.164, 52837.833 24/06/02,03:44:07,15,09,1, 11.9,1,1, 12.975, 10543.737, 427.877, 52836.792 24/06/02,03:44:07,16,09,1, 11.9,1,1, 12.975, 10542.277, 427.740, 52836.280 24/06/02,03:44:07,17,09,1, 11.9,1,1, 12.975, 10543.023, 427.105, 52837.694 24/06/02,03:44:07,18,09,1, 11.9,1,1, 12.975, 10542.930, 428.140, 52835.954 24/06/02,03:44:07,19,09,1, 11.9,1,1, 12.975, 10542.085, 427.422, 52836.872 24/06/02,03:44:08,00,10,1, 11.9,1,1, 12.975, 10542.080, 427.422, 52836.872 24/06/02,03:44:08,01,10,1, 11.9,1,1, 12.975, 10543.035, 427.141, 52837.692 24/06/02,03:44:08,02,10,1, 11.9,1,1, 12.975, 10542.979, 428.139, 52835.952 24/06/02,03:44:08,03,10,1, 11.9,1,1, 12.975, 10542.159, 427.452, 52836.897 24/06/02,03:44:08,04,10,1, 11.9,1,1, 12.975, 10543.618, 427.611, 52837.608 24/06/02,03:44:08,05,10,1, 11.9,1,1, 12.975, 10542.804, 428.230, 52836.201 24/06/02,03:44:08,06,10,1, 11.9,1,1, 12.975, 10542.930, 427.233, 52837.945 24/06/02,03:44:08,07,10,1, 11.9,1,1, 12.975, 10543.652, 427.850, 52836.717 24/06/02,03:44:08,08,10,1, 11.9,1,1, 12.975, 10542.264, 427.726, 52836.258 24/06/02,03:44:08,09,10,1, 11.9,1,1, 12.975, 10543.050, 427.101, 52837.655 24/06/02,03:44:08,10,10,1, 11.9,1,1, 12.975, 10542.971, 428.147, 52835.946 24/06/02,03:44:08,11,10,1, 11.9,1,1, 12.975, 10542.149, 427.434, 52836.875 24/06/02,03:44:08,12,10,1, 11.9,1,1, 12.975, 10543.608, 427.633, 52837.718 24/06/02,03:44:08,13,10,1, 11.9,1,1, 12.975, 10542.843, 428.214, 52836.282 24/06/02,03:44:08,14,10,1, 11.9,1,1, 12.975, 10542.895, 427.252, 52837.871 24/06/02,03:44:08,15,10,1, 11.9,1,1, 12.975, 10543.727, 427.854, 52836.860 24/06/02,03:44:08,16,10,1, 11.9,1,1, 12.975, 10542.260, 427.695, 52836.257 24/06/02,03:44:08,17,10,1, 11.9,1,1, 12.975, 10543.007, 427.127, 52837.631 24/06/02,03:44:08,18,10,1, 11.9,1,1, 12.975, 10542.992, 428.114, 52835.806 24/06/02,03:44:08,19,10,1, 11.9,1,1, 12.975, 10542.154, 427.479, 52836.931 24/06/02,03:44:09,00,10,1, 11.9,1,1, 12.972, 10542.147, 427.479, 52836.931 24/06/02,03:44:09,01,10,1, 11.9,1,1, 12.972, 10542.987, 427.118, 52837.570 24/06/02,03:44:09,02,10,1, 11.9,1,1, 12.972, 10542.980, 428.153, 52835.937 24/06/02,03:44:09,03,10,1, 11.9,1,1, 12.972, 10542.155, 427.469, 52836.933 24/06/02,03:44:09,04,10,1, 11.9,1,1, 12.972, 10543.614, 427.612, 52837.688 24/06/02,03:44:09,05,10,1, 11.9,1,1, 12.972, 10542.817, 428.173, 52836.189 24/06/02,03:44:09,06,10,1, 11.9,1,1, 12.972, 10542.937, 427.185, 52837.904 24/06/02,03:44:09,07,10,1, 11.9,1,1, 12.972, 10543.695, 427.904, 52836.888 24/06/02,03:44:09,08,10,1, 11.9,1,1, 12.972, 10542.292, 427.744, 52836.216 24/06/02,03:44:09,09,10,1, 11.9,1,1, 12.972, 10543.037, 427.108, 52837.627 24/06/02,03:44:09,10,10,1, 11.9,1,1, 12.972, 10543.018, 428.153, 52835.972 24/06/02,03:44:09,11,10,1, 11.9,1,1, 12.972, 10542.131, 427.440, 52836.913 24/06/02,03:44:09,12,10,1, 11.9,1,1, 12.972, 10543.624, 427.636, 52837.587 24/06/02,03:44:09,13,10,1, 11.9,1,1, 12.972, 10542.879, 428.241, 52836.182 24/06/02,03:44:09,14,10,1, 11.9,1,1, 12.972, 10542.894, 427.208, 52837.805 24/06/02,03:44:09,15,10,1, 11.9,1,1, 12.972, 10543.713, 427.879, 52836.780 24/06/02,03:44:09,16,10,1, 11.9,1,1, 12.972, 10542.276, 427.671, 52836.203 24/06/02,03:44:09,17,10,1, 11.9,1,1, 12.972, 10543.012, 427.113, 52837.635 24/06/02,03:44:09,18,10,1, 11.9,1,1, 12.972, 10542.987, 428.104, 52835.875 24/06/02,03:44:09,19,10,1, 11.9,1,1, 12.972, 10542.109, 427.449, 52836.929 24/06/02,03:44:10,00,10,1, 12.0,1,1, 12.976, 10542.105, 427.449, 52836.929 24/06/02,03:44:10,01,10,1, 12.0,1,1, 12.976, 10542.985, 427.049, 52837.038 24/06/02,03:44:10,02,10,1, 12.0,1,1, 12.976, 10542.806, 428.202, 52836.151 24/06/02,03:44:10,03,10,1, 12.0,1,1, 12.976, 10542.405, 427.496, 52837.228 24/06/02,03:44:10,04,10,1, 12.0,1,1, 12.976, 10543.376, 427.550, 52837.001 24/06/02,03:44:10,05,10,1, 12.0,1,1, 12.976, 10542.818, 428.331, 52836.713 24/06/02,03:44:10,06,10,1, 12.0,1,1, 12.976, 10543.141, 427.132, 52837.795 24/06/02,03:44:10,07,10,1, 12.0,1,1, 12.976, 10543.413, 427.864, 52836.352 24/06/02,03:44:10,08,10,1, 12.0,1,1, 12.976, 10542.452, 427.810, 52836.767 24/06/02,03:44:10,09,10,1, 12.0,1,1, 12.976, 10543.005, 427.059, 52837.083 24/06/02,03:44:10,10,10,1, 12.0,1,1, 12.976, 10542.774, 428.195, 52836.173 24/06/02,03:44:10,11,10,1, 12.0,1,1, 12.976, 10542.409, 427.471, 52837.142 24/06/02,03:44:10,12,10,1, 12.0,1,1, 12.976, 10543.391, 427.575, 52837.070 24/06/02,03:44:10,13,10,1, 12.0,1,1, 12.976, 10542.851, 428.293, 52836.661 24/06/02,03:44:10,14,10,1, 12.0,1,1, 12.976, 10543.041, 427.129, 52837.682 24/06/02,03:44:10,15,10,1, 12.0,1,1, 12.976, 10543.435, 427.829, 52836.559 24/06/02,03:44:10,16,10,1, 12.0,1,1, 12.976, 10542.502, 427.786, 52836.741 24/06/02,03:44:10,17,10,1, 12.0,1,1, 12.976, 10542.958, 427.082, 52837.085 24/06/02,03:44:10,18,10,1, 12.0,1,1, 12.976, 10542.797, 428.192, 52836.109 24/06/02,03:44:10,19,10,1, 12.0,1,1, 12.976, 10542.458, 427.499, 52837.140 24/06/02,03:44:11,00,09,1, 11.9,1,1, 12.974, 10542.456, 427.499, 52837.140 24/06/02,03:44:11,01,09,1, 11.9,1,1, 12.974, 10543.017, 426.989, 52837.189 24/06/02,03:44:11,02,09,1, 11.9,1,1, 12.974, 10542.759, 428.136, 52836.084 24/06/02,03:44:11,03,09,1, 11.9,1,1, 12.974, 10542.473, 427.471, 52837.251 24/06/02,03:44:11,04,09,1, 11.9,1,1, 12.974, 10543.423, 427.493, 52837.076 24/06/02,03:44:11,05,09,1, 11.9,1,1, 12.974, 10542.842, 428.268, 52836.690 24/06/02,03:44:11,06,09,1, 11.9,1,1, 12.974, 10543.047, 427.157, 52837.721 24/06/02,03:44:11,07,09,1, 11.9,1,1, 12.974, 10543.439, 427.829, 52836.537 24/06/02,03:44:11,08,09,1, 11.9,1,1, 12.974, 10542.508, 427.726, 52836.666 24/06/02,03:44:11,09,09,1, 11.9,1,1, 12.974, 10543.014, 427.008, 52837.100 24/06/02,03:44:11,10,09,1, 11.9,1,1, 12.974, 10542.821, 428.127, 52835.990 24/06/02,03:44:11,11,09,1, 11.9,1,1, 12.974, 10542.494, 427.463, 52837.226 24/06/02,03:44:11,12,09,1, 11.9,1,1, 12.974, 10543.399, 427.528, 52837.082 24/06/02,03:44:11,13,09,1, 11.9,1,1, 12.974, 10542.896, 428.255, 52836.706 24/06/02,03:44:11,14,09,1, 11.9,1,1, 12.974, 10543.111, 427.131, 52837.863 24/06/02,03:44:11,15,09,1, 11.9,1,1, 12.974, 10543.421, 427.853, 52836.640 24/06/02,03:44:11,16,09,1, 11.9,1,1, 12.974, 10542.508, 427.729, 52836.728 24/06/02,03:44:11,17,09,1, 11.9,1,1, 12.974, 10542.952, 427.027, 52837.119 24/06/02,03:44:11,18,09,1, 11.9,1,1, 12.974, 10542.862, 428.174, 52836.085 24/06/02,03:44:11,19,09,1, 11.9,1,1, 12.974, 10542.478, 427.472, 52837.168 24/06/02,03:44:12,00,09,1, 11.9,1,1, 12.974, 10542.473, 427.472, 52837.168 24/06/02,03:44:12,01,09,1, 11.9,1,1, 12.974, 10543.012, 427.038, 52837.187 24/06/02,03:44:12,02,09,1, 11.9,1,1, 12.974, 10542.840, 428.162, 52836.116 24/06/02,03:44:12,03,09,1, 11.9,1,1, 12.974, 10542.466, 427.501, 52837.195 24/06/02,03:44:12,04,09,1, 11.9,1,1, 12.974, 10543.475, 427.517, 52836.941 24/06/02,03:44:12,05,09,1, 11.9,1,1, 12.974, 10542.847, 428.258, 52836.705 24/06/02,03:44:12,06,09,1, 11.9,1,1, 12.974, 10543.165, 427.142, 52837.869 24/06/02,03:44:12,07,09,1, 11.9,1,1, 12.974, 10543.432, 427.802, 52836.336 24/06/02,03:44:12,08,09,1, 11.9,1,1, 12.974, 10542.510, 427.813, 52836.842 24/06/02,03:44:12,09,09,1, 11.9,1,1, 12.974, 10543.027, 427.110, 52837.154 24/06/02,03:44:12,10,09,1, 11.9,1,1, 12.974, 10542.797, 428.163, 52836.174 24/06/02,03:44:12,11,09,1, 11.9,1,1, 12.974, 10542.449, 427.444, 52837.247 24/06/02,03:44:12,12,09,1, 11.9,1,1, 12.974, 10543.421, 427.602, 52837.138 24/06/02,03:44:12,13,09,1, 11.9,1,1, 12.974, 10542.867, 428.266, 52836.660 24/06/02,03:44:12,14,09,1, 11.9,1,1, 12.974, 10543.076, 427.158, 52837.686 24/06/02,03:44:12,15,09,1, 11.9,1,1, 12.974, 10543.516, 427.808, 52836.547 24/06/02,03:44:12,16,09,1, 11.9,1,1, 12.974, 10542.491, 427.752, 52836.736 24/06/02,03:44:12,17,09,1, 11.9,1,1, 12.974, 10542.985, 427.062, 52837.136 24/06/02,03:44:12,18,09,1, 11.9,1,1, 12.974, 10542.811, 428.156, 52836.110 24/06/02,03:44:12,19,09,1, 11.9,1,1, 12.974, 10542.466, 427.476, 52837.257 24/06/02,03:44:13,00,09,1, 11.9,1,1, 12.976, 10542.464, 427.476, 52837.257 24/06/02,03:44:13,01,09,1, 11.9,1,1, 12.976, 10543.007, 427.033, 52837.141 24/06/02,03:44:13,02,09,1, 11.9,1,1, 12.976, 10542.823, 428.188, 52836.159 24/06/02,03:44:13,03,09,1, 11.9,1,1, 12.976, 10542.478, 427.471, 52837.347 24/06/02,03:44:13,04,09,1, 11.9,1,1, 12.976, 10543.428, 427.563, 52837.116 24/06/02,03:44:13,05,09,1, 11.9,1,1, 12.976, 10542.917, 428.263, 52836.780 24/06/02,03:44:13,06,09,1, 11.9,1,1, 12.976, 10543.071, 427.130, 52837.668 24/06/02,03:44:13,07,09,1, 11.9,1,1, 12.976, 10543.454, 427.828, 52836.517 24/06/02,03:44:13,08,09,1, 11.9,1,1, 12.976, 10542.504, 427.757, 52836.728 24/06/02,03:44:13,09,09,1, 11.9,1,1, 12.976, 10543.017, 427.073, 52837.113 24/06/02,03:44:13,10,09,1, 11.9,1,1, 12.976, 10542.806, 428.130, 52836.157 24/06/02,03:44:13,11,09,1, 11.9,1,1, 12.976, 10542.520, 427.519, 52837.301 24/06/02,03:44:13,12,09,1, 11.9,1,1, 12.976, 10543.411, 427.578, 52837.099 24/06/02,03:44:13,13,09,1, 11.9,1,1, 12.976, 10542.922, 428.297, 52836.761 24/06/02,03:44:13,14,09,1, 11.9,1,1, 12.976, 10543.058, 427.165, 52837.849 24/06/02,03:44:13,15,09,1, 11.9,1,1, 12.976, 10543.405, 427.852, 52836.560 24/06/02,03:44:13,16,09,1, 11.9,1,1, 12.976, 10542.515, 427.723, 52836.612 24/06/02,03:44:13,17,09,1, 11.9,1,1, 12.976, 10543.019, 427.069, 52837.029 24/06/02,03:44:13,18,09,1, 11.9,1,1, 12.976, 10542.852, 428.214, 52836.119 24/06/02,03:44:13,19,09,1, 11.9,1,1, 12.976, 10542.497, 427.435, 52837.193 24/06/02,03:44:14,00,09,1, 11.9,1,1, 12.976, 10542.489, 427.435, 52837.193 24/06/02,03:44:14,01,09,1, 11.9,1,1, 12.976, 10543.033, 427.063, 52837.056 24/06/02,03:44:14,02,09,1, 11.9,1,1, 12.976, 10542.838, 428.138, 52836.041 24/06/02,03:44:14,03,09,1, 11.9,1,1, 12.976, 10542.515, 427.500, 52837.193 24/06/02,03:44:14,04,09,1, 11.9,1,1, 12.976, 10543.458, 427.547, 52836.933 24/06/02,03:44:14,05,09,1, 11.9,1,1, 12.976, 10542.904, 428.319, 52836.724 24/06/02,03:44:14,06,09,1, 11.9,1,1, 12.976, 10543.184, 427.157, 52837.796 24/06/02,03:44:14,07,09,1, 11.9,1,1, 12.976, 10543.496, 427.807, 52836.721 24/06/02,03:44:14,08,09,1, 11.9,1,1, 12.976, 10542.212, 427.727, 52836.750 24/06/02,03:44:14,09,09,1, 11.9,1,1, 12.976, 10543.312, 427.080, 52837.594 24/06/02,03:44:14,10,09,1, 11.9,1,1, 12.976, 10542.707, 428.133, 52835.646 24/06/02,03:44:14,11,09,1, 11.9,1,1, 12.976, 10542.406, 427.516, 52837.560 24/06/02,03:44:14,12,09,1, 11.9,1,1, 12.976, 10543.723, 427.610, 52837.260 24/06/02,03:44:14,13,09,1, 11.9,1,1, 12.976, 10542.664, 428.223, 52836.310 24/06/02,03:44:14,14,09,1, 11.9,1,1, 12.976, 10543.278, 427.211, 52838.187 24/06/02,03:44:14,15,09,1, 11.9,1,1, 12.976, 10543.560, 427.772, 52836.242 24/06/02,03:44:14,16,09,1, 11.9,1,1, 12.976, 10542.277, 427.783, 52836.677 24/06/02,03:44:14,17,09,1, 11.9,1,1, 12.976, 10543.275, 427.155, 52837.524 24/06/02,03:44:14,18,09,1, 11.9,1,1, 12.976, 10542.748, 428.126, 52835.632 24/06/02,03:44:14,19,09,1, 11.9,1,1, 12.976, 10542.410, 427.524, 52837.597 24/06/02,03:44:15,00,09,1, 12.0,1,1, 12.977, 10542.406, 427.524, 52837.597 24/06/02,03:44:15,01,09,1, 12.0,1,1, 12.977, 10543.342, 427.154, 52837.978 24/06/02,03:44:15,02,09,1, 12.0,1,1, 12.977, 10542.891, 428.055, 52835.375 24/06/02,03:44:15,03,09,1, 12.0,1,1, 12.977, 10542.169, 427.464, 52837.333 24/06/02,03:44:15,04,09,1, 12.0,1,1, 12.977, 10543.978, 427.627, 52837.696 24/06/02,03:44:15,05,09,1, 12.0,1,1, 12.977, 10542.588, 428.164, 52835.838 24/06/02,03:44:15,06,09,1, 12.0,1,1, 12.977, 10543.069, 427.266, 52838.359 24/06/02,03:44:15,07,09,1, 12.0,1,1, 12.977, 10543.863, 427.808, 52836.491 24/06/02,03:44:15,08,09,1, 12.0,1,1, 12.977, 10541.998, 427.703, 52836.111 24/06/02,03:44:15,09,09,1, 12.0,1,1, 12.977, 10543.303, 427.178, 52837.998 24/06/02,03:44:15,10,09,1, 12.0,1,1, 12.977, 10542.912, 428.083, 52835.353 24/06/02,03:44:15,11,09,1, 12.0,1,1, 12.977, 10542.168, 427.471, 52837.305 24/06/02,03:44:15,12,09,1, 12.0,1,1, 12.977, 10543.954, 427.648, 52837.680 24/06/02,03:44:15,13,09,1, 12.0,1,1, 12.977, 10542.695, 428.116, 52835.790 24/06/02,03:44:15,14,09,1, 12.0,1,1, 12.977, 10543.099, 427.249, 52838.450 24/06/02,03:44:15,15,09,1, 12.0,1,1, 12.977, 10543.818, 427.791, 52836.442 24/06/02,03:44:15,16,09,1, 12.0,1,1, 12.977, 10542.030, 427.652, 52836.142 24/06/02,03:44:15,17,09,1, 12.0,1,1, 12.977, 10543.370, 427.173, 52838.000 24/06/02,03:44:15,18,09,1, 12.0,1,1, 12.977, 10542.897, 428.052, 52835.293 24/06/02,03:44:15,19,09,1, 12.0,1,1, 12.977, 10542.177, 427.472, 52837.307 24/06/02,03:44:16,00,09,1, 11.9,1,1, 12.974, 10542.172, 427.472, 52837.307 24/06/02,03:44:16,01,09,1, 11.9,1,1, 12.974, 10543.351, 427.188, 52837.961 24/06/02,03:44:16,02,09,1, 11.9,1,1, 12.974, 10542.890, 428.060, 52835.424 24/06/02,03:44:16,03,09,1, 11.9,1,1, 12.974, 10542.182, 427.532, 52837.391 24/06/02,03:44:16,04,09,1, 11.9,1,1, 12.974, 10544.007, 427.611, 52837.512 24/06/02,03:44:16,05,09,1, 11.9,1,1, 12.974, 10542.617, 428.173, 52835.778 24/06/02,03:44:16,06,09,1, 11.9,1,1, 12.974, 10543.169, 427.254, 52838.509 24/06/02,03:44:16,07,09,1, 11.9,1,1, 12.974, 10543.780, 427.796, 52836.321 24/06/02,03:44:16,08,09,1, 11.9,1,1, 12.974, 10542.027, 427.723, 52836.235 24/06/02,03:44:16,09,09,1, 11.9,1,1, 12.974, 10543.411, 427.196, 52838.018 24/06/02,03:44:16,10,09,1, 11.9,1,1, 12.974, 10542.820, 428.071, 52835.416 24/06/02,03:44:16,11,09,1, 11.9,1,1, 12.974, 10542.125, 427.526, 52837.286 24/06/02,03:44:16,12,09,1, 11.9,1,1, 12.974, 10543.992, 427.668, 52837.606 24/06/02,03:44:16,13,09,1, 11.9,1,1, 12.974, 10542.644, 428.128, 52835.825 24/06/02,03:44:16,14,09,1, 11.9,1,1, 12.974, 10543.096, 427.232, 52838.387 24/06/02,03:44:16,15,09,1, 11.9,1,1, 12.974, 10543.814, 427.808, 52836.379 24/06/02,03:44:16,16,09,1, 11.9,1,1, 12.974, 10542.020, 427.699, 52836.136 24/06/02,03:44:16,17,09,1, 11.9,1,1, 12.974, 10543.372, 427.162, 52837.943 24/06/02,03:44:16,18,09,1, 11.9,1,1, 12.974, 10542.899, 428.111, 52835.399 24/06/02,03:44:16,19,09,1, 11.9,1,1, 12.974, 10542.192, 427.543, 52837.348 24/06/02,03:44:17,00,09,1, 11.9,1,1, 12.973, 10542.189, 427.543, 52837.348 24/06/02,03:44:17,01,09,1, 11.9,1,1, 12.973, 10543.412, 427.168, 52838.031 24/06/02,03:44:17,02,09,1, 11.9,1,1, 12.973, 10542.823, 428.041, 52835.420 24/06/02,03:44:17,03,09,1, 11.9,1,1, 12.973, 10542.174, 427.474, 52837.400 24/06/02,03:44:17,04,09,1, 11.9,1,1, 12.973, 10543.984, 427.641, 52837.630 24/06/02,03:44:17,05,09,1, 11.9,1,1, 12.973, 10542.576, 428.084, 52835.626 24/06/02,03:44:17,06,09,1, 11.9,1,1, 12.973, 10543.156, 427.238, 52838.439 24/06/02,03:44:17,07,09,1, 11.9,1,1, 12.973, 10543.785, 427.764, 52836.336 24/06/02,03:44:17,08,09,1, 11.9,1,1, 12.973, 10541.957, 427.661, 52836.115 24/06/02,03:44:17,09,09,1, 11.9,1,1, 12.973, 10543.418, 427.189, 52837.973 24/06/02,03:44:17,10,09,1, 11.9,1,1, 12.973, 10542.879, 428.148, 52835.237 24/06/02,03:44:17,11,09,1, 11.9,1,1, 12.973, 10542.237, 427.484, 52837.444 24/06/02,03:44:17,12,09,1, 11.9,1,1, 12.973, 10544.046, 427.654, 52837.699 24/06/02,03:44:17,13,09,1, 11.9,1,1, 12.973, 10542.566, 428.123, 52835.835 24/06/02,03:44:17,14,09,1, 11.9,1,1, 12.973, 10543.120, 427.248, 52838.389 24/06/02,03:44:17,15,09,1, 11.9,1,1, 12.973, 10543.791, 427.802, 52836.346 24/06/02,03:44:17,16,09,1, 11.9,1,1, 12.973, 10541.969, 427.617, 52836.102 24/06/02,03:44:17,17,09,1, 11.9,1,1, 12.973, 10543.415, 427.182, 52837.931 24/06/02,03:44:17,18,09,1, 11.9,1,1, 12.973, 10542.832, 428.120, 52835.317 24/06/02,03:44:17,19,09,1, 11.9,1,1, 12.973, 10542.226, 427.520, 52837.376 24/06/02,03:44:18,00,09,1, 11.9,1,1, 12.976, 10542.222, 427.520, 52837.376 24/06/02,03:44:18,01,09,1, 11.9,1,1, 12.976, 10543.487, 427.227, 52837.983 24/06/02,03:44:18,02,09,1, 11.9,1,1, 12.976, 10542.900, 428.097, 52835.310 24/06/02,03:44:18,03,09,1, 11.9,1,1, 12.976, 10542.276, 427.520, 52837.530 24/06/02,03:44:18,04,09,1, 11.9,1,1, 12.976, 10544.082, 427.677, 52837.456 24/06/02,03:44:18,05,09,1, 11.9,1,1, 12.976, 10542.548, 428.050, 52835.770 24/06/02,03:44:18,06,09,1, 11.9,1,1, 12.976, 10543.264, 427.226, 52838.620 24/06/02,03:44:18,07,09,1, 11.9,1,1, 12.976, 10543.703, 427.828, 52836.046 24/06/02,03:44:18,08,09,1, 11.9,1,1, 12.976, 10541.938, 427.673, 52836.127 24/06/02,03:44:18,09,09,1, 11.9,1,1, 12.976, 10543.510, 427.186, 52837.943 24/06/02,03:44:18,10,09,1, 11.9,1,1, 12.976, 10542.830, 428.088, 52835.444 24/06/02,03:44:18,11,09,1, 11.9,1,1, 12.976, 10542.316, 427.506, 52837.560 24/06/02,03:44:18,12,09,1, 11.9,1,1, 12.976, 10544.095, 427.649, 52837.581 24/06/02,03:44:18,13,09,1, 11.9,1,1, 12.976, 10542.574, 428.051, 52835.700 24/06/02,03:44:18,14,09,1, 11.9,1,1, 12.976, 10543.218, 427.191, 52838.362 24/06/02,03:44:18,15,09,1, 11.9,1,1, 12.976, 10543.773, 427.833, 52836.218 24/06/02,03:44:18,16,09,1, 11.9,1,1, 12.976, 10541.952, 427.648, 52836.292 24/06/02,03:44:18,17,09,1, 11.9,1,1, 12.976, 10543.448, 427.237, 52837.922 24/06/02,03:44:18,18,09,1, 11.9,1,1, 12.976, 10542.866, 428.069, 52835.271 24/06/02,03:44:18,19,09,1, 11.9,1,1, 12.976, 10542.285, 427.538, 52837.492 24/06/02,03:44:19,00,09,1, 11.9,1,1, 12.976, 10542.281, 427.538, 52837.492 24/06/02,03:44:19,01,09,1, 11.9,1,1, 12.976, 10543.463, 427.263, 52837.897 24/06/02,03:44:19,02,09,1, 11.9,1,1, 12.976, 10542.854, 428.141, 52835.338 24/06/02,03:44:19,03,09,1, 11.9,1,1, 12.976, 10542.325, 427.492, 52837.566 24/06/02,03:44:19,04,09,1, 11.9,1,1, 12.976, 10544.067, 427.728, 52837.624 24/06/02,03:44:19,05,09,1, 11.9,1,1, 12.976, 10542.587, 428.048, 52835.810 24/06/02,03:44:19,06,09,1, 11.9,1,1, 12.976, 10543.188, 427.202, 52838.330 24/06/02,03:44:19,07,09,1, 11.9,1,1, 12.976, 10543.676, 427.841, 52836.163 24/06/02,03:44:19,08,09,1, 11.9,1,1, 12.976, 10541.948, 427.628, 52836.187 24/06/02,03:44:19,09,09,1, 11.9,1,1, 12.976, 10543.478, 427.271, 52837.922 24/06/02,03:44:19,10,09,1, 11.9,1,1, 12.976, 10542.828, 428.128, 52835.230 24/06/02,03:44:19,11,09,1, 11.9,1,1, 12.976, 10542.379, 427.488, 52837.579 24/06/02,03:44:19,12,09,1, 11.9,1,1, 12.976, 10544.063, 427.720, 52837.479 24/06/02,03:44:19,13,09,1, 11.9,1,1, 12.976, 10542.546, 428.070, 52835.762 24/06/02,03:44:19,14,09,1, 11.9,1,1, 12.976, 10543.212, 427.247, 52838.443 24/06/02,03:44:19,15,09,1, 11.9,1,1, 12.976, 10543.651, 427.835, 52836.137 24/06/02,03:44:19,16,09,1, 11.9,1,1, 12.976, 10541.938, 427.590, 52836.109 24/06/02,03:44:19,17,09,1, 11.9,1,1, 12.976, 10543.538, 427.306, 52837.929 24/06/02,03:44:19,18,09,1, 11.9,1,1, 12.976, 10542.821, 428.141, 52835.343 24/06/02,03:44:19,19,09,1, 11.9,1,1, 12.976, 10542.442, 427.504, 52837.567 24/06/02,03:44:20,00,09,1, 11.9,1,1, 12.978, 10542.439, 427.504, 52837.567 24/06/02,03:44:20,01,09,1, 11.9,1,1, 12.978, 10543.545, 427.327, 52837.905 24/06/02,03:44:20,02,09,1, 11.9,1,1, 12.978, 10542.830, 428.160, 52835.390 24/06/02,03:44:20,03,09,1, 11.9,1,1, 12.978, 10542.488, 427.463, 52837.694 24/06/02,03:44:20,04,09,1, 11.9,1,1, 12.978, 10544.123, 427.684, 52837.329 24/06/02,03:44:20,05,09,1, 11.9,1,1, 12.978, 10542.520, 428.016, 52835.835 24/06/02,03:44:20,06,09,1, 11.9,1,1, 12.978, 10543.307, 427.158, 52838.382 24/06/02,03:44:20,07,09,1, 11.9,1,1, 12.978, 10543.478, 427.854, 52835.800 24/06/02,03:44:20,08,09,1, 11.9,1,1, 12.978, 10541.969, 427.572, 52836.326 24/06/02,03:44:20,09,09,1, 11.9,1,1, 12.978, 10543.572, 427.322, 52837.877 24/06/02,03:44:20,10,09,1, 11.9,1,1, 12.978, 10542.757, 428.191, 52835.492 24/06/02,03:44:20,11,09,1, 11.9,1,1, 12.978, 10542.517, 427.497, 52837.765 24/06/02,03:44:20,12,09,1, 11.9,1,1, 12.978, 10544.115, 427.735, 52837.431 24/06/02,03:44:20,13,09,1, 11.9,1,1, 12.978, 10542.534, 427.998, 52835.778 24/06/02,03:44:20,14,09,1, 11.9,1,1, 12.978, 10543.260, 427.165, 52838.294 24/06/02,03:44:20,15,09,1, 11.9,1,1, 12.978, 10543.567, 427.899, 52835.941 24/06/02,03:44:20,16,09,1, 11.9,1,1, 12.978, 10541.939, 427.627, 52836.228 24/06/02,03:44:20,17,09,1, 11.9,1,1, 12.978, 10543.552, 427.320, 52837.898 24/06/02,03:44:20,18,09,1, 11.9,1,1, 12.978, 10542.845, 428.191, 52835.388 24/06/02,03:44:20,19,09,1, 11.9,1,1, 12.978, 10542.502, 427.495, 52837.928 24/06/02,03:44:21,00,09,1, 11.9,1,1, 12.977, 10542.498, 427.495, 52837.928 24/06/02,03:44:21,01,09,1, 11.9,1,1, 12.977, 10543.583, 427.384, 52837.800 24/06/02,03:44:21,02,09,1, 11.9,1,1, 12.977, 10542.809, 428.198, 52835.411 24/06/02,03:44:21,03,09,1, 11.9,1,1, 12.977, 10542.675, 427.479, 52837.890 24/06/02,03:44:21,04,09,1, 11.9,1,1, 12.977, 10544.175, 427.755, 52837.267 24/06/02,03:44:21,05,09,1, 11.9,1,1, 12.977, 10542.477, 427.975, 52835.897 24/06/02,03:44:21,06,09,1, 11.9,1,1, 12.977, 10543.288, 427.130, 52838.248 24/06/02,03:44:21,07,09,1, 11.9,1,1, 12.977, 10543.433, 427.882, 52835.730 24/06/02,03:44:21,08,09,1, 11.9,1,1, 12.977, 10541.964, 427.560, 52836.448 24/06/02,03:44:21,09,09,1, 11.9,1,1, 12.977, 10543.595, 427.431, 52837.853 24/06/02,03:44:21,10,09,1, 11.9,1,1, 12.977, 10542.817, 428.172, 52835.413 24/06/02,03:44:21,11,09,1, 11.9,1,1, 12.977, 10542.663, 427.426, 52837.910 24/06/02,03:44:21,12,09,1, 11.9,1,1, 12.977, 10544.218, 427.749, 52837.138 24/06/02,03:44:21,13,09,1, 11.9,1,1, 12.977, 10542.468, 427.938, 52835.897 24/06/02,03:44:21,14,09,1, 11.9,1,1, 12.977, 10543.316, 427.160, 52838.262 24/06/02,03:44:21,15,09,1, 11.9,1,1, 12.977, 10543.385, 427.901, 52835.714 24/06/02,03:44:21,16,09,1, 11.9,1,1, 12.977, 10541.903, 427.590, 52836.326 24/06/02,03:44:21,17,09,1, 11.9,1,1, 12.977, 10543.647, 427.420, 52837.790 24/06/02,03:44:21,18,09,1, 11.9,1,1, 12.977, 10542.815, 428.185, 52835.462 24/06/02,03:44:21,19,09,1, 11.9,1,1, 12.977, 10542.687, 427.415, 52837.935 24/06/02,03:44:22,00,09,1, 11.9,1,1, 12.975, 10542.681, 427.415, 52837.935 24/06/02,03:44:22,01,09,1, 11.9,1,1, 12.975, 10543.752, 427.493, 52837.790 24/06/02,03:44:22,02,09,1, 11.9,1,1, 12.975, 10542.819, 428.212, 52835.517 24/06/02,03:44:22,03,09,1, 11.9,1,1, 12.975, 10542.900, 427.387, 52838.103 24/06/02,03:44:22,04,09,1, 11.9,1,1, 12.975, 10544.175, 427.780, 52836.886 24/06/02,03:44:22,05,09,1, 11.9,1,1, 12.975, 10542.363, 427.893, 52835.946 24/06/02,03:44:22,06,09,1, 11.9,1,1, 12.975, 10543.366, 427.166, 52838.171 24/06/02,03:44:22,07,09,1, 11.9,1,1, 12.975, 10543.217, 427.925, 52835.357 24/06/02,03:44:22,08,09,1, 11.9,1,1, 12.975, 10542.016, 427.558, 52836.765 24/06/02,03:44:22,09,09,1, 11.9,1,1, 12.975, 10543.841, 427.486, 52837.742 24/06/02,03:44:22,10,09,1, 11.9,1,1, 12.975, 10542.751, 428.238, 52835.574 24/06/02,03:44:22,11,09,1, 11.9,1,1, 12.975, 10542.937, 427.397, 52838.210 24/06/02,03:44:22,12,09,1, 11.9,1,1, 12.975, 10544.142, 427.793, 52836.946 24/06/02,03:44:22,13,09,1, 11.9,1,1, 12.975, 10542.344, 427.882, 52835.907 24/06/02,03:44:22,14,09,1, 11.9,1,1, 12.975, 10543.335, 427.111, 52838.109 24/06/02,03:44:22,15,09,1, 11.9,1,1, 12.975, 10543.253, 427.955, 52835.542 24/06/02,03:44:22,16,09,1, 11.9,1,1, 12.975, 10541.962, 427.527, 52836.591 24/06/02,03:44:22,17,09,1, 11.9,1,1, 12.975, 10543.837, 427.501, 52837.723 24/06/02,03:44:22,18,09,1, 11.9,1,1, 12.975, 10542.805, 428.221, 52835.576 24/06/02,03:44:22,19,09,1, 11.9,1,1, 12.975, 10542.981, 427.307, 52837.751 24/06/02,03:44:23,00,09,1, 11.8,1,1, 12.980, 10542.973, 427.307, 52837.751 24/06/02,03:44:23,01,09,1, 11.8,1,1, 12.980, 10543.662, 427.661, 52837.604 24/06/02,03:44:23,02,09,1, 11.8,1,1, 12.980, 10543.013, 428.292, 52836.212 24/06/02,03:44:23,03,09,1, 11.8,1,1, 12.980, 10543.015, 427.258, 52837.791 24/06/02,03:44:23,04,09,1, 11.8,1,1, 12.980, 10543.946, 427.896, 52836.871 24/06/02,03:44:23,05,09,1, 11.8,1,1, 12.980, 10542.532, 427.776, 52836.112 24/06/02,03:44:23,06,09,1, 11.8,1,1, 12.980, 10543.197, 427.153, 52837.544 24/06/02,03:44:23,07,09,1, 11.8,1,1, 12.980, 10543.178, 428.170, 52835.834 24/06/02,03:44:23,08,09,1, 11.8,1,1, 12.980, 10542.287, 427.489, 52836.809 24/06/02,03:44:23,09,09,1, 11.8,1,1, 12.980, 10543.714, 427.609, 52837.598 24/06/02,03:44:23,10,09,1, 11.8,1,1, 12.980, 10542.997, 428.262, 52836.204 24/06/02,03:44:23,11,09,1, 11.8,1,1, 12.980, 10542.992, 427.225, 52837.743 24/06/02,03:44:23,12,09,1, 11.8,1,1, 12.980, 10543.904, 427.892, 52836.849 24/06/02,03:44:23,13,09,1, 11.8,1,1, 12.980, 10542.435, 427.755, 52836.124 24/06/02,03:44:23,14,09,1, 11.8,1,1, 12.980, 10543.180, 427.127, 52837.504 24/06/02,03:44:23,15,09,1, 11.8,1,1, 12.980, 10543.171, 428.119, 52835.861 24/06/02,03:44:23,16,09,1, 11.8,1,1, 12.980, 10542.273, 427.550, 52836.902 24/06/02,03:44:23,17,09,1, 11.8,1,1, 12.980, 10543.721, 427.599, 52837.591 24/06/02,03:44:23,18,09,1, 11.8,1,1, 12.980, 10542.995, 428.276, 52836.123 24/06/02,03:44:23,19,09,1, 11.8,1,1, 12.980, 10543.010, 427.221, 52837.726 24/06/02,03:44:24,00,09,1, 12.0,1,1, 12.978, 10543.007, 427.221, 52837.726 24/06/02,03:44:24,01,09,1, 12.0,1,1, 12.978, 10543.914, 427.711, 52837.521 24/06/02,03:44:24,02,09,1, 12.0,1,1, 12.978, 10542.981, 428.159, 52836.222 24/06/02,03:44:24,03,09,1, 12.0,1,1, 12.978, 10543.111, 427.124, 52837.820 24/06/02,03:44:24,04,09,1, 12.0,1,1, 12.978, 10543.694, 427.909, 52836.352 24/06/02,03:44:24,05,09,1, 12.0,1,1, 12.978, 10542.324, 427.627, 52836.233 24/06/02,03:44:24,06,09,1, 12.0,1,1, 12.978, 10543.316, 427.190, 52837.467 24/06/02,03:44:24,07,09,1, 12.0,1,1, 12.978, 10543.020, 428.215, 52835.790 24/06/02,03:44:24,08,09,1, 12.0,1,1, 12.978, 10542.582, 427.508, 52837.288 24/06/02,03:44:24,09,09,1, 12.0,1,1, 12.978, 10543.945, 427.686, 52837.417 24/06/02,03:44:24,10,09,1, 12.0,1,1, 12.978, 10542.943, 428.150, 52836.280 24/06/02,03:44:24,11,09,1, 12.0,1,1, 12.978, 10543.146, 427.171, 52837.787 24/06/02,03:44:24,12,09,1, 12.0,1,1, 12.978, 10543.749, 427.924, 52836.476 24/06/02,03:44:24,13,09,1, 12.0,1,1, 12.978, 10542.296, 427.667, 52836.147 24/06/02,03:44:24,14,09,1, 12.0,1,1, 12.978, 10543.295, 427.239, 52837.459 24/06/02,03:44:24,15,09,1, 12.0,1,1, 12.978, 10543.103, 428.251, 52835.864 24/06/02,03:44:24,16,09,1, 12.0,1,1, 12.978, 10542.536, 427.443, 52837.174 24/06/02,03:44:24,17,09,1, 12.0,1,1, 12.978, 10543.897, 427.727, 52837.440 24/06/02,03:44:24,18,09,1, 12.0,1,1, 12.978, 10542.969, 428.128, 52836.158 24/06/02,03:44:24,19,09,1, 12.0,1,1, 12.978, 10543.131, 427.102, 52837.727 24/06/02,03:44:25,00,09,1, 11.8,1,1, 12.976, 10543.123, 427.102, 52837.727 24/06/02,03:44:25,01,09,1, 11.8,1,1, 12.976, 10544.045, 427.802, 52837.265 24/06/02,03:44:25,02,09,1, 11.8,1,1, 12.976, 10542.835, 427.995, 52836.199 24/06/02,03:44:25,03,09,1, 11.8,1,1, 12.976, 10543.216, 427.127, 52837.660 24/06/02,03:44:25,04,09,1, 11.8,1,1, 12.976, 10543.481, 428.003, 52836.070 24/06/02,03:44:25,05,09,1, 11.8,1,1, 12.976, 10542.259, 427.594, 52836.350 24/06/02,03:44:25,06,09,1, 11.8,1,1, 12.976, 10543.444, 427.381, 52837.535 24/06/02,03:44:25,07,09,1, 11.8,1,1, 12.976, 10543.059, 428.286, 52836.004 24/06/02,03:44:25,08,09,1, 11.8,1,1, 12.976, 10542.809, 427.414, 52837.549 24/06/02,03:44:25,09,09,1, 11.8,1,1, 12.976, 10544.074, 427.845, 52837.399 24/06/02,03:44:25,10,09,1, 11.8,1,1, 12.976, 10542.852, 427.979, 52836.201 24/06/02,03:44:25,11,09,1, 11.8,1,1, 12.976, 10543.235, 427.082, 52837.649 24/06/02,03:44:25,12,09,1, 11.8,1,1, 12.976, 10543.403, 427.996, 52836.011 24/06/02,03:44:25,13,09,1, 11.8,1,1, 12.976, 10542.183, 427.544, 52836.356 24/06/02,03:44:25,14,09,1, 11.8,1,1, 12.976, 10543.525, 427.447, 52837.553 24/06/02,03:44:25,15,09,1, 11.8,1,1, 12.976, 10543.118, 428.268, 52836.058 24/06/02,03:44:25,16,09,1, 11.8,1,1, 12.976, 10542.852, 427.327, 52837.654 24/06/02,03:44:25,17,09,1, 11.8,1,1, 12.976, 10544.030, 427.828, 52837.285 24/06/02,03:44:25,18,09,1, 11.8,1,1, 12.976, 10542.766, 427.942, 52836.171 24/06/02,03:44:25,19,09,1, 11.8,1,1, 12.976, 10543.196, 427.073, 52837.678 24/06/02,03:44:26,00,09,1, 11.9,1,1, 12.976, 10543.190, 427.073, 52837.678 24/06/02,03:44:26,01,09,1, 11.9,1,1, 12.976, 10543.958, 427.858, 52836.868 24/06/02,03:44:26,02,09,1, 11.9,1,1, 12.976, 10542.565, 427.778, 52836.101 24/06/02,03:44:26,03,09,1, 11.9,1,1, 12.976, 10543.237, 427.136, 52837.648 24/06/02,03:44:26,04,09,1, 11.9,1,1, 12.976, 10543.180, 428.152, 52835.767 24/06/02,03:44:26,05,09,1, 11.9,1,1, 12.976, 10542.356, 427.538, 52836.842 24/06/02,03:44:26,06,09,1, 11.9,1,1, 12.976, 10543.742, 427.627, 52837.499 24/06/02,03:44:26,07,09,1, 11.9,1,1, 12.976, 10543.055, 428.269, 52835.988 24/06/02,03:44:26,08,09,1, 11.9,1,1, 12.976, 10543.154, 427.272, 52837.885 24/06/02,03:44:26,09,09,1, 11.9,1,1, 12.976, 10543.896, 427.859, 52836.760 24/06/02,03:44:26,10,09,1, 11.9,1,1, 12.976, 10542.526, 427.817, 52836.156 24/06/02,03:44:26,11,09,1, 11.9,1,1, 12.976, 10543.210, 427.132, 52837.468 24/06/02,03:44:26,12,09,1, 11.9,1,1, 12.976, 10543.194, 428.141, 52835.798 24/06/02,03:44:26,13,09,1, 11.9,1,1, 12.976, 10542.361, 427.506, 52836.844 24/06/02,03:44:26,14,09,1, 11.9,1,1, 12.976, 10543.773, 427.607, 52837.527 24/06/02,03:44:26,15,09,1, 11.9,1,1, 12.976, 10543.099, 428.264, 52836.135 24/06/02,03:44:26,16,09,1, 11.9,1,1, 12.976, 10543.071, 427.167, 52837.784 24/06/02,03:44:26,17,09,1, 11.9,1,1, 12.976, 10543.913, 427.880, 52836.887 24/06/02,03:44:26,18,09,1, 11.9,1,1, 12.976, 10542.438, 427.753, 52836.161 24/06/02,03:44:26,19,09,1, 11.9,1,1, 12.976, 10543.145, 427.104, 52837.484 24/06/02,03:44:27,00,09,1, 11.9,1,1, 12.975, 10543.140, 427.104, 52837.484 24/06/02,03:44:27,01,09,1, 11.9,1,1, 12.975, 10543.633, 427.955, 52836.292 24/06/02,03:44:27,02,09,1, 11.9,1,1, 12.975, 10542.264, 427.608, 52836.212 24/06/02,03:44:27,03,09,1, 11.9,1,1, 12.975, 10543.384, 427.321, 52837.496 24/06/02,03:44:27,04,09,1, 11.9,1,1, 12.975, 10543.138, 428.272, 52835.880 24/06/02,03:44:27,05,09,1, 11.9,1,1, 12.975, 10542.711, 427.406, 52837.325 24/06/02,03:44:27,06,09,1, 11.9,1,1, 12.975, 10544.075, 427.748, 52837.293 24/06/02,03:44:27,07,09,1, 11.9,1,1, 12.975, 10542.904, 428.039, 52836.075 24/06/02,03:44:27,08,09,1, 11.9,1,1, 12.975, 10543.237, 427.058, 52837.675 24/06/02,03:44:27,09,09,1, 11.9,1,1, 12.975, 10543.621, 427.923, 52836.091 24/06/02,03:44:27,10,09,1, 11.9,1,1, 12.975, 10542.272, 427.590, 52836.305 24/06/02,03:44:27,11,09,1, 11.9,1,1, 12.975, 10543.430, 427.315, 52837.485 24/06/02,03:44:27,12,09,1, 11.9,1,1, 12.975, 10543.108, 428.286, 52835.964 24/06/02,03:44:27,13,09,1, 11.9,1,1, 12.975, 10542.710, 427.361, 52837.520 24/06/02,03:44:27,14,09,1, 11.9,1,1, 12.975, 10544.060, 427.751, 52837.367 24/06/02,03:44:27,15,09,1, 11.9,1,1, 12.975, 10542.909, 428.068, 52836.121 24/06/02,03:44:27,16,09,1, 11.9,1,1, 12.975, 10543.224, 427.085, 52837.634 24/06/02,03:44:27,17,09,1, 11.9,1,1, 12.975, 10543.534, 427.936, 52836.125 24/06/02,03:44:27,18,09,1, 11.9,1,1, 12.975, 10542.239, 427.564, 52836.194 24/06/02,03:44:27,19,09,1, 11.9,1,1, 12.975, 10543.445, 427.327, 52837.426 24/06/02,03:44:28,00,09,1, 11.9,1,1, 12.978, 10543.441, 427.327, 52837.426 24/06/02,03:44:28,01,09,1, 11.9,1,1, 12.978, 10543.291, 428.109, 52835.879 24/06/02,03:44:28,02,09,1, 11.9,1,1, 12.978, 10542.375, 427.516, 52836.758 24/06/02,03:44:28,03,09,1, 11.9,1,1, 12.978, 10543.777, 427.565, 52837.541 24/06/02,03:44:28,04,09,1, 11.9,1,1, 12.978, 10543.115, 428.264, 52836.049 24/06/02,03:44:28,05,09,1, 11.9,1,1, 12.978, 10543.173, 427.310, 52837.864 24/06/02,03:44:28,06,09,1, 11.9,1,1, 12.978, 10543.923, 427.858, 52836.751 24/06/02,03:44:28,07,09,1, 11.9,1,1, 12.978, 10542.529, 427.743, 52836.207 24/06/02,03:44:28,08,09,1, 11.9,1,1, 12.978, 10543.303, 427.071, 52837.527 24/06/02,03:44:28,09,09,1, 11.9,1,1, 12.978, 10543.193, 428.145, 52835.717 24/06/02,03:44:28,10,09,1, 11.9,1,1, 12.978, 10542.416, 427.469, 52836.920 24/06/02,03:44:28,11,09,1, 11.9,1,1, 12.978, 10543.794, 427.608, 52837.491 24/06/02,03:44:28,12,09,1, 11.9,1,1, 12.978, 10543.071, 428.247, 52836.095 24/06/02,03:44:28,13,09,1, 11.9,1,1, 12.978, 10543.120, 427.254, 52837.763 24/06/02,03:44:28,14,09,1, 11.9,1,1, 12.978, 10544.000, 427.898, 52836.759 24/06/02,03:44:28,15,09,1, 11.9,1,1, 12.978, 10542.527, 427.701, 52836.014 24/06/02,03:44:28,16,09,1, 11.9,1,1, 12.978, 10543.302, 427.124, 52837.557 24/06/02,03:44:28,17,09,1, 11.9,1,1, 12.978, 10543.196, 428.107, 52835.825 24/06/02,03:44:28,18,09,1, 11.9,1,1, 12.978, 10542.387, 427.506, 52836.878 24/06/02,03:44:28,19,09,1, 11.9,1,1, 12.978, 10543.877, 427.650, 52837.518 24/06/02,03:44:29,00,09,1, 11.9,1,1, 12.975, 10543.875, 427.650, 52837.518 24/06/02,03:44:29,01,09,1, 11.9,1,1, 12.975, 10543.140, 428.277, 52835.926 24/06/02,03:44:29,02,09,1, 11.9,1,1, 12.975, 10542.795, 427.421, 52837.522 24/06/02,03:44:29,03,09,1, 11.9,1,1, 12.975, 10544.162, 427.799, 52837.268 24/06/02,03:44:29,04,09,1, 11.9,1,1, 12.975, 10542.899, 428.058, 52836.094 24/06/02,03:44:29,05,09,1, 11.9,1,1, 12.975, 10543.293, 427.102, 52837.726 24/06/02,03:44:29,06,09,1, 11.9,1,1, 12.975, 10543.570, 427.933, 52836.035 24/06/02,03:44:29,07,09,1, 11.9,1,1, 12.975, 10542.307, 427.581, 52836.312 24/06/02,03:44:29,08,09,1, 11.9,1,1, 12.975, 10543.480, 427.370, 52837.432 24/06/02,03:44:29,09,09,1, 11.9,1,1, 12.975, 10543.122, 428.295, 52835.912 24/06/02,03:44:29,10,09,1, 11.9,1,1, 12.975, 10542.831, 427.382, 52837.660 24/06/02,03:44:29,11,09,1, 11.9,1,1, 12.975, 10544.144, 427.818, 52837.364 24/06/02,03:44:29,12,09,1, 11.9,1,1, 12.975, 10542.848, 427.979, 52836.113 24/06/02,03:44:29,13,09,1, 11.9,1,1, 12.975, 10543.251, 427.083, 52837.744 24/06/02,03:44:29,14,09,1, 11.9,1,1, 12.975, 10543.518, 427.971, 52836.020 24/06/02,03:44:29,15,09,1, 11.9,1,1, 12.975, 10542.229, 427.544, 52836.393 24/06/02,03:44:29,16,09,1, 11.9,1,1, 12.975, 10543.547, 427.399, 52837.517 24/06/02,03:44:29,17,09,1, 11.9,1,1, 12.975, 10543.111, 428.249, 52835.913 24/06/02,03:44:29,18,09,1, 11.9,1,1, 12.975, 10542.910, 427.335, 52837.651 24/06/02,03:44:29,19,09,1, 11.9,1,1, 12.975, 10544.145, 427.800, 52837.189 24/06/02,03:44:30,00,09,1, 11.9,1,1, 12.976, 10544.142, 427.800, 52837.189 24/06/02,03:44:30,01,09,1, 11.9,1,1, 12.976, 10542.663, 428.093, 52835.333 24/06/02,03:44:30,02,09,1, 11.9,1,1, 12.976, 10543.420, 427.307, 52838.691 24/06/02,03:44:30,03,09,1, 11.9,1,1, 12.976, 10544.187, 427.803, 52836.040 24/06/02,03:44:30,04,09,1, 11.9,1,1, 12.976, 10542.021, 427.669, 52835.959 24/06/02,03:44:30,05,09,1, 11.9,1,1, 12.976, 10543.862, 427.266, 52838.315 24/06/02,03:44:30,06,09,1, 11.9,1,1, 12.976, 10542.972, 428.032, 52834.735 24/06/02,03:44:30,07,09,1, 11.9,1,1, 12.976, 10542.356, 427.550, 52837.630 24/06/02,03:44:30,08,09,1, 11.9,1,1, 12.976, 10544.457, 427.700, 52837.695 24/06/02,03:44:30,09,09,1, 11.9,1,1, 12.976, 10542.605, 428.042, 52835.321 24/06/02,03:44:30,10,09,1, 11.9,1,1, 12.976, 10543.474, 427.293, 52838.768 24/06/02,03:44:30,11,09,1, 11.9,1,1, 12.976, 10544.075, 427.757, 52835.947 24/06/02,03:44:30,12,09,1, 11.9,1,1, 12.976, 10541.997, 427.634, 52836.019 24/06/02,03:44:30,13,09,1, 11.9,1,1, 12.976, 10543.839, 427.299, 52838.183 24/06/02,03:44:30,14,09,1, 11.9,1,1, 12.976, 10543.010, 428.065, 52834.863 24/06/02,03:44:30,15,09,1, 11.9,1,1, 12.976, 10542.411, 427.555, 52837.757 24/06/02,03:44:30,16,09,1, 11.9,1,1, 12.976, 10544.459, 427.693, 52837.534 24/06/02,03:44:30,17,09,1, 11.9,1,1, 12.976, 10542.643, 428.055, 52835.377 24/06/02,03:44:30,18,09,1, 11.9,1,1, 12.976, 10543.506, 427.284, 52838.784 24/06/02,03:44:30,19,09,1, 11.9,1,1, 12.976, 10544.033, 427.808, 52835.916 24/06/02,03:44:31,00,09,1, 11.9,1,1, 12.981, 10544.033, 427.808, 52835.916 24/06/02,03:44:31,01,09,1, 11.9,1,1, 12.981, 10542.308, 427.870, 52835.637 24/06/02,03:44:31,02,09,1, 11.9,1,1, 12.981, 10543.744, 427.207, 52838.583 24/06/02,03:44:31,03,09,1, 11.9,1,1, 12.981, 10543.444, 427.928, 52835.136 24/06/02,03:44:31,04,09,1, 11.9,1,1, 12.981, 10542.058, 427.572, 52836.902 24/06/02,03:44:31,05,09,1, 11.9,1,1, 12.981, 10544.201, 427.520, 52837.927 24/06/02,03:44:31,06,09,1, 11.9,1,1, 12.981, 10542.766, 428.160, 52835.083 24/06/02,03:44:31,07,09,1, 11.9,1,1, 12.981, 10543.072, 427.437, 52838.502 24/06/02,03:44:31,08,09,1, 11.9,1,1, 12.981, 10544.449, 427.764, 52836.577 24/06/02,03:44:31,09,09,1, 11.9,1,1, 12.981, 10542.258, 427.839, 52835.705 24/06/02,03:44:31,10,09,1, 11.9,1,1, 12.981, 10543.757, 427.151, 52838.556 24/06/02,03:44:31,11,09,1, 11.9,1,1, 12.981, 10543.355, 427.912, 52835.048 24/06/02,03:44:31,12,09,1, 11.9,1,1, 12.981, 10542.066, 427.611, 52836.959 24/06/02,03:44:31,13,09,1, 11.9,1,1, 12.981, 10544.263, 427.541, 52837.958 24/06/02,03:44:31,14,09,1, 11.9,1,1, 12.981, 10542.760, 428.153, 52835.148 24/06/02,03:44:31,15,09,1, 11.9,1,1, 12.981, 10543.195, 427.421, 52838.598 24/06/02,03:44:31,16,09,1, 11.9,1,1, 12.981, 10544.418, 427.790, 52836.576 24/06/02,03:44:31,17,09,1, 11.9,1,1, 12.981, 10542.216, 427.769, 52835.680 24/06/02,03:44:31,18,09,1, 11.9,1,1, 12.981, 10543.851, 427.209, 52838.519 24/06/02,03:44:31,19,09,1, 11.9,1,1, 12.981, 10543.289, 427.983, 52835.011 24/06/02,03:44:32,00,09,1, 12.0,1,1, 12.975, 10543.282, 427.983, 52835.011 24/06/02,03:44:32,01,09,1, 12.0,1,1, 12.975, 10541.971, 427.618, 52836.282 24/06/02,03:44:32,02,09,1, 12.0,1,1, 12.975, 10543.938, 427.357, 52838.140 24/06/02,03:44:32,03,09,1, 12.0,1,1, 12.975, 10542.936, 428.109, 52834.911 24/06/02,03:44:32,04,09,1, 12.0,1,1, 12.975, 10542.692, 427.536, 52838.040 24/06/02,03:44:32,05,09,1, 12.0,1,1, 12.975, 10544.504, 427.751, 52837.356 24/06/02,03:44:32,06,09,1, 12.0,1,1, 12.975, 10542.538, 428.016, 52835.511 24/06/02,03:44:32,07,09,1, 12.0,1,1, 12.975, 10543.636, 427.214, 52838.677 24/06/02,03:44:32,08,09,1, 12.0,1,1, 12.975, 10543.761, 427.859, 52835.504 24/06/02,03:44:32,09,09,1, 12.0,1,1, 12.975, 10541.977, 427.619, 52836.301 24/06/02,03:44:32,10,09,1, 12.0,1,1, 12.975, 10543.989, 427.378, 52838.009 24/06/02,03:44:32,11,09,1, 12.0,1,1, 12.975, 10542.889, 428.133, 52834.951 24/06/02,03:44:32,12,09,1, 12.0,1,1, 12.975, 10542.776, 427.486, 52838.125 24/06/02,03:44:32,13,09,1, 12.0,1,1, 12.975, 10544.518, 427.720, 52837.202 24/06/02,03:44:32,14,09,1, 12.0,1,1, 12.975, 10542.539, 427.912, 52835.561 24/06/02,03:44:32,15,09,1, 12.0,1,1, 12.975, 10543.612, 427.250, 52838.648 24/06/02,03:44:32,16,09,1, 12.0,1,1, 12.975, 10543.700, 427.841, 52835.403 24/06/02,03:44:32,17,09,1, 12.0,1,1, 12.975, 10542.035, 427.575, 52836.426 24/06/02,03:44:32,18,09,1, 12.0,1,1, 12.975, 10544.053, 427.380, 52838.039 24/06/02,03:44:32,19,09,1, 12.0,1,1, 12.975, 10542.844, 428.145, 52834.917 24/06/02,03:44:33,00,09,1, 11.8,1,1, 12.976, 10542.840, 428.145, 52834.917 24/06/02,03:44:33,01,09,1, 11.8,1,1, 12.976, 10542.268, 427.606, 52837.308 24/06/02,03:44:33,02,09,1, 11.8,1,1, 12.976, 10544.404, 427.633, 52837.710 24/06/02,03:44:33,03,09,1, 11.8,1,1, 12.976, 10542.776, 428.058, 52835.273 24/06/02,03:44:33,04,09,1, 11.8,1,1, 12.976, 10543.457, 427.354, 52838.688 24/06/02,03:44:33,05,09,1, 11.8,1,1, 12.976, 10544.265, 427.777, 52836.112 24/06/02,03:44:33,06,09,1, 11.8,1,1, 12.976, 10542.145, 427.753, 52835.941 24/06/02,03:44:33,07,09,1, 11.8,1,1, 12.976, 10543.830, 427.247, 52838.407 24/06/02,03:44:33,08,09,1, 11.8,1,1, 12.976, 10543.072, 428.015, 52834.910 24/06/02,03:44:33,09,09,1, 11.8,1,1, 12.976, 10542.370, 427.600, 52837.560 24/06/02,03:44:33,10,09,1, 11.8,1,1, 12.976, 10544.469, 427.606, 52837.780 24/06/02,03:44:33,11,09,1, 11.8,1,1, 12.976, 10542.694, 428.114, 52835.391 24/06/02,03:44:33,12,09,1, 11.8,1,1, 12.976, 10543.515, 427.330, 52838.765 24/06/02,03:44:33,13,09,1, 11.8,1,1, 12.976, 10544.218, 427.756, 52836.137 24/06/02,03:44:33,14,09,1, 11.8,1,1, 12.976, 10542.189, 427.699, 52835.999 24/06/02,03:44:33,15,09,1, 11.8,1,1, 12.976, 10543.883, 427.304, 52838.318 24/06/02,03:44:33,16,09,1, 11.8,1,1, 12.976, 10543.052, 428.022, 52834.859 24/06/02,03:44:33,17,09,1, 11.8,1,1, 12.976, 10542.508, 427.536, 52837.568 24/06/02,03:44:33,18,09,1, 11.8,1,1, 12.976, 10544.486, 427.673, 52837.689 24/06/02,03:44:33,19,09,1, 11.8,1,1, 12.976, 10542.701, 428.092, 52835.383 24/06/02,03:44:34,00,09,1, 11.8,1,1, 12.976, 10542.698, 428.092, 52835.383 24/06/02,03:44:34,01,09,1, 11.8,1,1, 12.976, 10543.120, 427.472, 52838.433 24/06/02,03:44:34,02,09,1, 11.8,1,1, 12.976, 10544.608, 427.774, 52837.014 24/06/02,03:44:34,03,09,1, 11.8,1,1, 12.976, 10542.432, 427.908, 52835.715 24/06/02,03:44:34,04,09,1, 11.8,1,1, 12.976, 10543.770, 427.240, 52838.543 24/06/02,03:44:34,05,09,1, 11.8,1,1, 12.976, 10543.521, 427.924, 52835.132 24/06/02,03:44:34,06,09,1, 11.8,1,1, 12.976, 10542.089, 427.629, 52836.669 24/06/02,03:44:34,07,09,1, 11.8,1,1, 12.976, 10544.267, 427.537, 52838.020 24/06/02,03:44:34,08,09,1, 11.8,1,1, 12.976, 10542.825, 428.188, 52835.086 24/06/02,03:44:34,09,09,1, 11.8,1,1, 12.976, 10543.150, 427.485, 52838.453 24/06/02,03:44:34,10,09,1, 11.8,1,1, 12.976, 10544.537, 427.791, 52836.787 24/06/02,03:44:34,11,09,1, 11.8,1,1, 12.976, 10542.361, 427.887, 52835.695 24/06/02,03:44:34,12,09,1, 11.8,1,1, 12.976, 10543.805, 427.229, 52838.490 24/06/02,03:44:34,13,09,1, 11.8,1,1, 12.976, 10543.424, 427.938, 52835.035 24/06/02,03:44:34,14,09,1, 11.8,1,1, 12.976, 10542.102, 427.613, 52836.903 24/06/02,03:44:34,15,09,1, 11.8,1,1, 12.976, 10544.267, 427.554, 52837.889 24/06/02,03:44:34,16,09,1, 11.8,1,1, 12.976, 10542.835, 428.144, 52835.048 24/06/02,03:44:34,17,09,1, 11.8,1,1, 12.976, 10543.260, 427.452, 52838.553 24/06/02,03:44:34,18,09,1, 11.8,1,1, 12.976, 10544.475, 427.731, 52836.661 24/06/02,03:44:34,19,09,1, 11.8,1,1, 12.976, 10542.339, 427.822, 52835.678 24/06/02,03:44:35,00,09,1, 11.9,1,1, 12.977, 10542.339, 427.822, 52835.678 24/06/02,03:44:35,01,09,1, 11.9,1,1, 12.977, 10543.648, 427.315, 52838.676 24/06/02,03:44:35,02,09,1, 11.9,1,1, 12.977, 10544.041, 427.844, 52835.701 24/06/02,03:44:35,03,09,1, 11.9,1,1, 12.977, 10542.085, 427.690, 52835.983 24/06/02,03:44:35,04,09,1, 11.9,1,1, 12.977, 10544.048, 427.324, 52838.044 24/06/02,03:44:35,05,09,1, 11.9,1,1, 12.977, 10543.004, 428.086, 52834.865 24/06/02,03:44:35,06,09,1, 11.9,1,1, 12.977, 10542.717, 427.545, 52838.008 24/06/02,03:44:35,07,09,1, 11.9,1,1, 12.977, 10544.633, 427.789, 52837.421 24/06/02,03:44:35,08,09,1, 11.9,1,1, 12.977, 10542.637, 428.054, 52835.435 24/06/02,03:44:35,09,09,1, 11.9,1,1, 12.977, 10543.679, 427.273, 52838.659 24/06/02,03:44:35,10,09,1, 11.9,1,1, 12.977, 10543.959, 427.838, 52835.426 24/06/02,03:44:35,11,09,1, 11.9,1,1, 12.977, 10542.068, 427.638, 52836.200 24/06/02,03:44:35,12,09,1, 11.9,1,1, 12.977, 10544.037, 427.392, 52838.106 24/06/02,03:44:35,13,09,1, 11.9,1,1, 12.977, 10542.948, 428.131, 52834.840 24/06/02,03:44:35,14,09,1, 11.9,1,1, 12.977, 10542.801, 427.531, 52838.017 24/06/02,03:44:35,15,09,1, 11.9,1,1, 12.977, 10544.635, 427.760, 52837.226 24/06/02,03:44:35,16,09,1, 11.9,1,1, 12.977, 10542.573, 427.997, 52835.391 24/06/02,03:44:35,17,09,1, 11.9,1,1, 12.977, 10543.756, 427.285, 52838.644 24/06/02,03:44:35,18,09,1, 11.9,1,1, 12.977, 10543.845, 427.902, 52835.468 24/06/02,03:44:35,19,09,1, 11.9,1,1, 12.977, 10542.053, 427.639, 52836.324 24/06/02,03:44:36,00,09,1, 11.9,1,1, 12.979, 10542.047, 427.639, 52836.324 24/06/02,03:44:36,01,09,1, 11.9,1,1, 12.979, 10543.411, 427.039, 52837.068 24/06/02,03:44:36,02,09,1, 11.9,1,1, 12.979, 10543.210, 428.184, 52835.990 24/06/02,03:44:36,03,09,1, 11.9,1,1, 12.979, 10542.820, 427.544, 52836.978 24/06/02,03:44:36,04,09,1, 11.9,1,1, 12.979, 10543.706, 427.554, 52836.874 24/06/02,03:44:36,05,09,1, 11.9,1,1, 12.979, 10543.323, 428.345, 52836.499 24/06/02,03:44:36,06,09,1, 11.9,1,1, 12.979, 10543.517, 427.225, 52837.558 24/06/02,03:44:36,07,09,1, 11.9,1,1, 12.979, 10543.907, 427.897, 52836.562 24/06/02,03:44:36,08,09,1, 11.9,1,1, 12.979, 10542.985, 427.847, 52836.718 24/06/02,03:44:36,09,09,1, 11.9,1,1, 12.979, 10543.457, 427.073, 52837.011 24/06/02,03:44:36,10,09,1, 11.9,1,1, 12.979, 10543.264, 428.215, 52835.921 24/06/02,03:44:36,11,09,1, 11.9,1,1, 12.979, 10542.910, 427.514, 52837.038 24/06/02,03:44:36,12,09,1, 11.9,1,1, 12.979, 10543.832, 427.588, 52837.052 24/06/02,03:44:36,13,09,1, 11.9,1,1, 12.979, 10543.319, 428.332, 52836.647 24/06/02,03:44:36,14,09,1, 11.9,1,1, 12.979, 10543.500, 427.223, 52837.506 24/06/02,03:44:36,15,09,1, 11.9,1,1, 12.979, 10543.851, 427.883, 52836.365 24/06/02,03:44:36,16,09,1, 11.9,1,1, 12.979, 10542.937, 427.823, 52836.661 24/06/02,03:44:36,17,09,1, 11.9,1,1, 12.979, 10543.372, 427.079, 52836.988 24/06/02,03:44:36,18,09,1, 11.9,1,1, 12.979, 10543.226, 428.269, 52835.993 24/06/02,03:44:36,19,09,1, 11.9,1,1, 12.979, 10542.903, 427.513, 52837.170 24/06/02,03:44:37,00,09,1, 11.8,1,1, 12.977, 10542.898, 427.513, 52837.170 24/06/02,03:44:37,01,09,1, 11.8,1,1, 12.977, 10543.539, 427.329, 52836.822 24/06/02,03:44:37,02,09,1, 11.8,1,1, 12.977, 10543.250, 428.398, 52836.410 24/06/02,03:44:37,03,09,1, 11.8,1,1, 12.977, 10543.330, 427.399, 52837.674 24/06/02,03:44:37,04,09,1, 11.8,1,1, 12.977, 10543.996, 427.811, 52836.751 24/06/02,03:44:37,05,09,1, 11.8,1,1, 12.977, 10543.197, 428.062, 52836.689 24/06/02,03:44:37,06,09,1, 11.8,1,1, 12.977, 10543.474, 427.046, 52837.178 24/06/02,03:44:37,07,09,1, 11.8,1,1, 12.977, 10543.456, 428.056, 52836.040 24/06/02,03:44:37,08,09,1, 11.8,1,1, 12.977, 10542.775, 427.583, 52836.809 24/06/02,03:44:37,09,09,1, 11.8,1,1, 12.977, 10543.589, 427.341, 52836.950 24/06/02,03:44:37,10,09,1, 11.8,1,1, 12.977, 10543.257, 428.347, 52836.371 24/06/02,03:44:37,11,09,1, 11.8,1,1, 12.977, 10543.304, 427.326, 52837.492 24/06/02,03:44:37,12,09,1, 11.8,1,1, 12.977, 10543.981, 427.802, 52836.710 24/06/02,03:44:37,13,09,1, 11.8,1,1, 12.977, 10543.180, 427.948, 52836.638 24/06/02,03:44:37,14,09,1, 11.8,1,1, 12.977, 10543.474, 427.006, 52837.174 24/06/02,03:44:37,15,09,1, 11.8,1,1, 12.977, 10543.415, 428.051, 52835.980 24/06/02,03:44:37,16,09,1, 11.8,1,1, 12.977, 10542.767, 427.601, 52836.807 24/06/02,03:44:37,17,09,1, 11.8,1,1, 12.977, 10543.620, 427.431, 52836.869 24/06/02,03:44:37,18,09,1, 11.8,1,1, 12.977, 10543.273, 428.376, 52836.418 24/06/02,03:44:37,19,09,1, 11.8,1,1, 12.977, 10543.381, 427.289, 52837.593 24/06/02,03:44:38,00,10,1, 11.9,1,1, 12.973, 10543.374, 427.289, 52837.593 24/06/02,03:44:38,01,10,1, 11.9,1,1, 12.973, 10543.930, 427.682, 52836.925 24/06/02,03:44:38,02,10,1, 11.9,1,1, 12.973, 10543.327, 428.222, 52836.529 24/06/02,03:44:38,03,10,1, 11.9,1,1, 12.973, 10543.602, 427.108, 52837.441 24/06/02,03:44:38,04,10,1, 11.9,1,1, 12.973, 10543.763, 427.945, 52836.370 24/06/02,03:44:38,05,10,1, 11.9,1,1, 12.973, 10542.829, 427.753, 52836.713 24/06/02,03:44:38,06,10,1, 11.9,1,1, 12.973, 10543.444, 427.177, 52836.792 24/06/02,03:44:38,07,10,1, 11.9,1,1, 12.973, 10543.257, 428.330, 52836.013 24/06/02,03:44:38,08,10,1, 11.9,1,1, 12.973, 10543.146, 427.490, 52837.243 24/06/02,03:44:38,09,10,1, 11.9,1,1, 12.973, 10543.971, 427.696, 52836.921 24/06/02,03:44:38,10,10,1, 11.9,1,1, 12.973, 10543.365, 428.227, 52836.639 24/06/02,03:44:38,11,10,1, 11.9,1,1, 12.973, 10543.549, 427.102, 52837.423 24/06/02,03:44:38,12,10,1, 11.9,1,1, 12.973, 10543.701, 427.957, 52836.215 24/06/02,03:44:38,13,10,1, 11.9,1,1, 12.973, 10542.864, 427.724, 52836.596 24/06/02,03:44:38,14,10,1, 11.9,1,1, 12.973, 10543.473, 427.252, 52836.891 24/06/02,03:44:38,15,10,1, 11.9,1,1, 12.973, 10543.333, 428.386, 52836.363 24/06/02,03:44:38,16,10,1, 11.9,1,1, 12.973, 10542.844, 427.439, 52837.218 24/06/02,03:44:38,17,10,1, 11.9,1,1, 12.973, 10544.224, 427.792, 52837.433 24/06/02,03:44:38,18,10,1, 11.9,1,1, 12.973, 10543.217, 428.115, 52836.178 24/06/02,03:44:38,19,10,1, 11.9,1,1, 12.973, 10543.433, 427.122, 52837.672 24/06/02,03:44:39,00,10,1, 11.9,1,1, 12.979, 10543.432, 427.122, 52837.672 24/06/02,03:44:39,01,10,1, 11.9,1,1, 12.979, 10544.323, 427.914, 52837.035 24/06/02,03:44:39,02,10,1, 11.9,1,1, 12.979, 10542.864, 427.850, 52836.068 24/06/02,03:44:39,03,10,1, 11.9,1,1, 12.979, 10543.468, 427.102, 52837.444 24/06/02,03:44:39,04,10,1, 11.9,1,1, 12.979, 10543.575, 428.164, 52835.940 24/06/02,03:44:39,05,10,1, 11.9,1,1, 12.979, 10542.537, 427.545, 52836.692 24/06/02,03:44:39,06,10,1, 11.9,1,1, 12.979, 10543.898, 427.609, 52837.311 24/06/02,03:44:39,07,10,1, 11.9,1,1, 12.979, 10543.464, 428.296, 52836.238 24/06/02,03:44:39,08,10,1, 11.9,1,1, 12.979, 10543.276, 427.282, 52837.581 24/06/02,03:44:39,09,10,1, 11.9,1,1, 12.979, 10544.230, 427.904, 52836.991 24/06/02,03:44:39,10,10,1, 11.9,1,1, 12.979, 10542.945, 427.833, 52836.118 24/06/02,03:44:39,11,10,1, 11.9,1,1, 12.979, 10543.372, 427.103, 52837.316 24/06/02,03:44:39,12,10,1, 11.9,1,1, 12.979, 10543.494, 428.174, 52836.012 24/06/02,03:44:39,13,10,1, 11.9,1,1, 12.979, 10542.697, 427.494, 52836.603 24/06/02,03:44:39,14,10,1, 11.9,1,1, 12.979, 10543.943, 427.638, 52837.514 24/06/02,03:44:39,15,10,1, 11.9,1,1, 12.979, 10543.460, 428.315, 52836.360 24/06/02,03:44:39,16,10,1, 11.9,1,1, 12.979, 10543.318, 427.212, 52837.465 24/06/02,03:44:39,17,10,1, 11.9,1,1, 12.979, 10544.185, 427.872, 52836.766 24/06/02,03:44:39,18,10,1, 11.9,1,1, 12.979, 10542.911, 427.737, 52836.222 24/06/02,03:44:39,19,10,1, 11.9,1,1, 12.979, 10543.407, 427.081, 52837.310 24/06/02,03:44:40,00,10,1, 11.9,1,1, 12.975, 10543.407, 427.081, 52837.310 24/06/02,03:44:40,01,10,1, 11.9,1,1, 12.975, 10543.853, 428.015, 52836.268 24/06/02,03:44:40,02,10,1, 11.9,1,1, 12.975, 10542.624, 427.630, 52836.219 24/06/02,03:44:40,03,10,1, 11.9,1,1, 12.975, 10543.570, 427.346, 52837.271 24/06/02,03:44:40,04,10,1, 11.9,1,1, 12.975, 10543.457, 428.319, 52836.081 24/06/02,03:44:40,05,10,1, 11.9,1,1, 12.975, 10543.069, 427.410, 52837.192 24/06/02,03:44:40,06,10,1, 11.9,1,1, 12.975, 10544.289, 427.838, 52837.247 24/06/02,03:44:40,07,10,1, 11.9,1,1, 12.975, 10543.234, 428.034, 52836.204 24/06/02,03:44:40,08,10,1, 11.9,1,1, 12.975, 10543.446, 427.100, 52837.443 24/06/02,03:44:40,09,10,1, 11.9,1,1, 12.975, 10543.803, 428.064, 52836.297 24/06/02,03:44:40,10,10,1, 11.9,1,1, 12.975, 10542.580, 427.581, 52836.220 24/06/02,03:44:40,11,10,1, 11.9,1,1, 12.975, 10543.662, 427.411, 52837.266 24/06/02,03:44:40,12,10,1, 11.9,1,1, 12.975, 10543.464, 428.353, 52836.165 24/06/02,03:44:40,13,10,1, 11.9,1,1, 12.975, 10543.116, 427.431, 52837.347 24/06/02,03:44:40,14,10,1, 11.9,1,1, 12.975, 10544.291, 427.857, 52837.271 24/06/02,03:44:40,15,10,1, 11.9,1,1, 12.975, 10543.258, 428.022, 52836.338 24/06/02,03:44:40,16,10,1, 11.9,1,1, 12.975, 10543.479, 427.069, 52837.392 24/06/02,03:44:40,17,10,1, 11.9,1,1, 12.975, 10543.727, 428.056, 52836.011 24/06/02,03:44:40,18,10,1, 11.9,1,1, 12.975, 10542.623, 427.554, 52836.329 24/06/02,03:44:40,19,10,1, 11.9,1,1, 12.975, 10543.672, 427.463, 52837.306 24/06/02,03:44:41,00,10,1, 11.8,1,1, 12.977, 10543.666, 427.463, 52837.306 24/06/02,03:44:41,01,10,1, 11.8,1,1, 12.977, 10543.499, 428.278, 52836.090 24/06/02,03:44:41,02,10,1, 11.8,1,1, 12.977, 10542.789, 427.475, 52836.771 24/06/02,03:44:41,03,10,1, 11.8,1,1, 12.977, 10544.136, 427.720, 52837.446 24/06/02,03:44:41,04,10,1, 11.8,1,1, 12.977, 10543.497, 428.284, 52836.270 24/06/02,03:44:41,05,10,1, 11.8,1,1, 12.977, 10543.363, 427.205, 52837.529 24/06/02,03:44:41,06,10,1, 11.8,1,1, 12.977, 10544.135, 427.997, 52836.675 24/06/02,03:44:41,07,10,1, 11.8,1,1, 12.977, 10542.827, 427.765, 52836.151 24/06/02,03:44:41,08,10,1, 11.8,1,1, 12.977, 10543.501, 427.190, 52837.414 24/06/02,03:44:41,09,10,1, 11.8,1,1, 12.977, 10543.448, 428.241, 52836.068 24/06/02,03:44:41,10,10,1, 11.8,1,1, 12.977, 10542.839, 427.493, 52836.790 24/06/02,03:44:41,11,10,1, 11.8,1,1, 12.977, 10544.145, 427.726, 52837.473 24/06/02,03:44:41,12,10,1, 11.8,1,1, 12.977, 10543.467, 428.275, 52836.328 24/06/02,03:44:41,13,10,1, 11.8,1,1, 12.977, 10543.496, 427.218, 52837.567 24/06/02,03:44:41,14,10,1, 11.8,1,1, 12.977, 10544.115, 428.029, 52836.692 24/06/02,03:44:41,15,10,1, 11.8,1,1, 12.977, 10542.766, 427.759, 52836.207 24/06/02,03:44:41,16,10,1, 11.8,1,1, 12.977, 10543.489, 427.255, 52837.279 24/06/02,03:44:41,17,10,1, 11.8,1,1, 12.977, 10543.507, 428.300, 52836.012 24/06/02,03:44:41,18,10,1, 11.8,1,1, 12.977, 10542.889, 427.459, 52836.989 24/06/02,03:44:41,19,10,1, 11.8,1,1, 12.977, 10544.130, 427.777, 52837.408 24/06/02,03:44:42,00,10,1, 11.9,1,1, 12.974, 10544.125, 427.777, 52837.408 24/06/02,03:44:42,01,10,1, 11.9,1,1, 12.974, 10543.514, 428.427, 52836.213 24/06/02,03:44:42,02,10,1, 11.9,1,1, 12.974, 10543.223, 427.406, 52837.436 24/06/02,03:44:42,03,10,1, 11.9,1,1, 12.974, 10544.278, 427.923, 52837.202 24/06/02,03:44:42,04,10,1, 11.9,1,1, 12.974, 10543.131, 427.990, 52836.229 24/06/02,03:44:42,05,10,1, 11.9,1,1, 12.974, 10543.457, 427.129, 52837.356 24/06/02,03:44:42,06,10,1, 11.9,1,1, 12.974, 10543.734, 428.213, 52836.104 24/06/02,03:44:42,07,10,1, 11.9,1,1, 12.974, 10542.633, 427.592, 52836.345 24/06/02,03:44:42,08,10,1, 11.9,1,1, 12.974, 10543.834, 427.547, 52837.280 24/06/02,03:44:42,09,10,1, 11.9,1,1, 12.974, 10543.522, 428.389, 52836.204 24/06/02,03:44:42,10,10,1, 11.9,1,1, 12.974, 10543.277, 427.321, 52837.418 24/06/02,03:44:42,11,10,1, 11.9,1,1, 12.974, 10544.157, 427.852, 52836.521 24/06/02,03:44:42,12,10,1, 11.9,1,1, 12.974, 10543.350, 428.002, 52836.619 24/06/02,03:44:42,13,10,1, 11.9,1,1, 12.974, 10543.474, 427.026, 52836.918 24/06/02,03:44:42,14,10,1, 11.9,1,1, 12.974, 10543.448, 428.183, 52836.129 24/06/02,03:44:42,15,10,1, 11.9,1,1, 12.974, 10542.945, 427.608, 52836.786 24/06/02,03:44:42,16,10,1, 11.9,1,1, 12.974, 10543.722, 427.543, 52836.857 24/06/02,03:44:42,17,10,1, 11.9,1,1, 12.974, 10543.502, 428.466, 52836.642 24/06/02,03:44:42,18,10,1, 11.9,1,1, 12.974, 10543.539, 427.263, 52837.369 24/06/02,03:44:42,19,10,1, 11.9,1,1, 12.974, 10543.978, 427.962, 52836.692 24/06/02,03:44:43,00,10,1, 11.9,1,1, 12.977, 10543.975, 427.962, 52836.692 24/06/02,03:44:43,01,10,1, 11.9,1,1, 12.977, 10543.513, 428.272, 52836.748 24/06/02,03:44:43,02,10,1, 11.9,1,1, 12.977, 10543.602, 427.111, 52837.245 24/06/02,03:44:43,03,10,1, 11.9,1,1, 12.977, 10543.760, 428.044, 52836.282 24/06/02,03:44:43,04,10,1, 11.9,1,1, 12.977, 10543.017, 427.754, 52836.684 24/06/02,03:44:43,05,10,1, 11.9,1,1, 12.977, 10543.519, 427.195, 52836.754 24/06/02,03:44:43,06,10,1, 11.9,1,1, 12.977, 10543.383, 428.387, 52836.301 24/06/02,03:44:43,07,10,1, 11.9,1,1, 12.977, 10543.308, 427.480, 52837.212 24/06/02,03:44:43,08,10,1, 11.9,1,1, 12.977, 10544.024, 427.808, 52836.993 24/06/02,03:44:43,09,10,1, 11.9,1,1, 12.977, 10543.509, 428.292, 52836.797 24/06/02,03:44:43,10,10,1, 11.9,1,1, 12.977, 10543.604, 427.097, 52837.177 24/06/02,03:44:43,11,10,1, 11.9,1,1, 12.977, 10543.748, 428.077, 52836.283 24/06/02,03:44:43,12,10,1, 11.9,1,1, 12.977, 10542.966, 427.740, 52836.609 24/06/02,03:44:43,13,10,1, 11.9,1,1, 12.977, 10543.517, 427.272, 52836.718 24/06/02,03:44:43,14,10,1, 11.9,1,1, 12.977, 10543.460, 428.475, 52836.444 24/06/02,03:44:43,15,10,1, 11.9,1,1, 12.977, 10543.334, 427.452, 52837.303 24/06/02,03:44:43,16,10,1, 11.9,1,1, 12.977, 10544.041, 427.794, 52836.847 24/06/02,03:44:43,17,10,1, 11.9,1,1, 12.977, 10543.552, 428.276, 52836.775 24/06/02,03:44:43,18,10,1, 11.9,1,1, 12.977, 10543.611, 427.104, 52837.177 24/06/02,03:44:43,19,10,1, 11.9,1,1, 12.977, 10543.686, 428.055, 52836.241 24/06/02,03:44:44,00,10,1, 11.9,1,1, 12.976, 10543.683, 428.055, 52836.241 24/06/02,03:44:44,01,10,1, 11.9,1,1, 12.976, 10543.266, 428.006, 52836.676 24/06/02,03:44:44,02,10,1, 11.9,1,1, 12.976, 10543.492, 427.090, 52836.815 24/06/02,03:44:44,03,10,1, 11.9,1,1, 12.976, 10543.452, 428.261, 52835.966 24/06/02,03:44:44,04,10,1, 11.9,1,1, 12.976, 10543.058, 427.625, 52836.944 24/06/02,03:44:44,05,10,1, 11.9,1,1, 12.976, 10543.806, 427.636, 52836.869 24/06/02,03:44:44,06,10,1, 11.9,1,1, 12.976, 10543.512, 428.427, 52836.656 24/06/02,03:44:44,07,10,1, 11.9,1,1, 12.976, 10543.614, 427.265, 52837.387 24/06/02,03:44:44,08,10,1, 11.9,1,1, 12.976, 10544.023, 427.934, 52836.563 24/06/02,03:44:44,09,10,1, 11.9,1,1, 12.976, 10543.257, 427.998, 52836.634 24/06/02,03:44:44,10,10,1, 11.9,1,1, 12.976, 10543.456, 427.138, 52836.762 24/06/02,03:44:44,11,10,1, 11.9,1,1, 12.976, 10543.433, 428.288, 52836.143 24/06/02,03:44:44,12,10,1, 11.9,1,1, 12.976, 10543.073, 427.590, 52836.944 24/06/02,03:44:44,13,10,1, 11.9,1,1, 12.976, 10543.850, 427.698, 52836.978 24/06/02,03:44:44,14,10,1, 11.9,1,1, 12.976, 10543.560, 428.451, 52836.763 24/06/02,03:44:44,15,10,1, 11.9,1,1, 12.976, 10543.595, 427.253, 52837.364 24/06/02,03:44:44,16,10,1, 11.9,1,1, 12.976, 10543.996, 427.968, 52836.595 24/06/02,03:44:44,17,10,1, 11.9,1,1, 12.976, 10543.190, 427.918, 52836.680 24/06/02,03:44:44,18,10,1, 11.9,1,1, 12.976, 10543.511, 427.126, 52836.757 24/06/02,03:44:44,19,10,1, 11.9,1,1, 12.976, 10543.416, 428.324, 52836.106 24/06/02,03:44:45,00,10,1, 11.9,1,1, 12.976, 10543.416, 428.324, 52836.106 24/06/02,03:44:45,01,10,1, 11.9,1,1, 12.976, 10543.002, 427.702, 52836.572 24/06/02,03:44:45,02,10,1, 11.9,1,1, 12.976, 10543.569, 427.329, 52836.683 24/06/02,03:44:45,03,10,1, 11.9,1,1, 12.976, 10543.419, 428.466, 52836.344 24/06/02,03:44:45,04,10,1, 11.9,1,1, 12.976, 10543.404, 427.466, 52837.252 24/06/02,03:44:45,05,10,1, 11.9,1,1, 12.976, 10544.015, 427.796, 52836.850 24/06/02,03:44:45,06,10,1, 11.9,1,1, 12.976, 10543.513, 428.203, 52836.787 24/06/02,03:44:45,07,10,1, 11.9,1,1, 12.976, 10543.562, 427.096, 52837.022 24/06/02,03:44:45,08,10,1, 11.9,1,1, 12.976, 10543.652, 428.130, 52836.231 24/06/02,03:44:45,09,10,1, 11.9,1,1, 12.976, 10542.982, 427.713, 52836.579 24/06/02,03:44:45,10,10,1, 11.9,1,1, 12.976, 10543.553, 427.377, 52836.746 24/06/02,03:44:45,11,10,1, 11.9,1,1, 12.976, 10543.426, 428.460, 52836.410 24/06/02,03:44:45,12,10,1, 11.9,1,1, 12.976, 10543.415, 427.461, 52837.262 24/06/02,03:44:45,13,10,1, 11.9,1,1, 12.976, 10544.060, 427.863, 52836.874 24/06/02,03:44:45,14,10,1, 11.9,1,1, 12.976, 10543.451, 428.144, 52836.803 24/06/02,03:44:45,15,10,1, 11.9,1,1, 12.976, 10543.592, 427.137, 52837.016 24/06/02,03:44:45,16,10,1, 11.9,1,1, 12.976, 10543.612, 428.179, 52836.175 24/06/02,03:44:45,17,10,1, 11.9,1,1, 12.976, 10542.953, 427.712, 52836.585 24/06/02,03:44:45,18,10,1, 11.9,1,1, 12.976, 10543.573, 427.407, 52836.673 24/06/02,03:44:45,19,10,1, 11.9,1,1, 12.976, 10543.487, 428.462, 52836.409 24/06/02,03:44:46,00,10,1, 12.0,1,1, 12.975, 10543.482, 428.462, 52836.409 24/06/02,03:44:46,01,10,1, 12.0,1,1, 12.975, 10543.118, 427.640, 52836.904 24/06/02,03:44:46,02,10,1, 12.0,1,1, 12.975, 10543.863, 427.680, 52836.871 24/06/02,03:44:46,03,10,1, 12.0,1,1, 12.975, 10543.661, 428.479, 52836.804 24/06/02,03:44:46,04,10,1, 12.0,1,1, 12.975, 10543.594, 427.256, 52837.426 24/06/02,03:44:46,05,10,1, 12.0,1,1, 12.975, 10543.987, 428.002, 52836.640 24/06/02,03:44:46,06,10,1, 12.0,1,1, 12.975, 10543.233, 427.893, 52836.662 24/06/02,03:44:46,07,10,1, 12.0,1,1, 12.975, 10543.452, 427.194, 52836.770 24/06/02,03:44:46,08,10,1, 12.0,1,1, 12.975, 10543.437, 428.383, 52836.207 24/06/02,03:44:46,09,10,1, 12.0,1,1, 12.975, 10543.132, 427.627, 52837.021 24/06/02,03:44:46,10,10,1, 12.0,1,1, 12.975, 10543.874, 427.699, 52836.908 24/06/02,03:44:46,11,10,1, 12.0,1,1, 12.975, 10543.605, 428.462, 52836.764 24/06/02,03:44:46,12,10,1, 12.0,1,1, 12.975, 10543.663, 427.283, 52837.336 24/06/02,03:44:46,13,10,1, 12.0,1,1, 12.975, 10543.961, 428.050, 52836.444 24/06/02,03:44:46,14,10,1, 12.0,1,1, 12.975, 10543.202, 427.936, 52836.686 24/06/02,03:44:46,15,10,1, 12.0,1,1, 12.975, 10543.491, 427.143, 52836.673 24/06/02,03:44:46,16,10,1, 12.0,1,1, 12.975, 10543.419, 428.392, 52836.243 24/06/02,03:44:46,17,10,1, 12.0,1,1, 12.975, 10543.163, 427.652, 52837.041 24/06/02,03:44:46,18,10,1, 12.0,1,1, 12.975, 10543.936, 427.774, 52836.855 24/06/02,03:44:46,19,10,1, 12.0,1,1, 12.975, 10543.631, 428.497, 52836.797 24/06/02,03:44:47,00,09,1, 11.9,1,1, 12.979, 10543.624, 428.497, 52836.797 24/06/02,03:44:47,01,09,1, 11.9,1,1, 12.979, 10543.491, 427.489, 52837.123 24/06/02,03:44:47,02,09,1, 11.9,1,1, 12.979, 10544.006, 427.941, 52836.844 24/06/02,03:44:47,03,09,1, 11.9,1,1, 12.979, 10543.662, 428.278, 52836.984 24/06/02,03:44:47,04,09,1, 11.9,1,1, 12.979, 10543.534, 427.108, 52836.778 24/06/02,03:44:47,05,09,1, 11.9,1,1, 12.979, 10543.632, 428.207, 52836.318 24/06/02,03:44:47,06,09,1, 11.9,1,1, 12.979, 10543.123, 427.762, 52836.629 24/06/02,03:44:47,07,09,1, 11.9,1,1, 12.979, 10543.503, 427.453, 52836.526 24/06/02,03:44:47,08,09,1, 11.9,1,1, 12.979, 10543.582, 428.525, 52836.665 24/06/02,03:44:47,09,09,1, 11.9,1,1, 12.979, 10543.520, 427.441, 52837.137 24/06/02,03:44:47,10,09,1, 11.9,1,1, 12.979, 10544.191, 428.006, 52837.583 24/06/02,03:44:47,11,09,1, 11.9,1,1, 12.979, 10543.427, 428.139, 52836.427 24/06/02,03:44:47,12,09,1, 11.9,1,1, 12.979, 10543.474, 427.186, 52837.162 24/06/02,03:44:47,13,09,1, 11.9,1,1, 12.979, 10543.855, 428.213, 52836.309 24/06/02,03:44:47,14,09,1, 11.9,1,1, 12.979, 10542.890, 427.718, 52836.383 24/06/02,03:44:47,15,09,1, 11.9,1,1, 12.979, 10543.682, 427.567, 52837.212 24/06/02,03:44:47,16,09,1, 11.9,1,1, 12.979, 10543.730, 428.542, 52836.459 24/06/02,03:44:47,17,09,1, 11.9,1,1, 12.979, 10543.253, 427.442, 52837.196 24/06/02,03:44:47,18,09,1, 11.9,1,1, 12.979, 10544.344, 428.013, 52837.241 24/06/02,03:44:47,19,09,1, 11.9,1,1, 12.979, 10543.389, 428.047, 52836.389 24/06/02,03:44:48,00,09,1, 11.9,1,1, 12.975, 10543.382, 428.047, 52836.389 24/06/02,03:44:48,01,09,1, 11.9,1,1, 12.975, 10543.581, 427.395, 52837.755 24/06/02,03:44:48,02,09,1, 11.9,1,1, 12.975, 10544.313, 427.990, 52836.407 24/06/02,03:44:48,03,09,1, 11.9,1,1, 12.975, 10542.888, 427.837, 52836.019 24/06/02,03:44:48,04,09,1, 11.9,1,1, 12.975, 10543.729, 427.321, 52837.468 24/06/02,03:44:48,05,09,1, 11.9,1,1, 12.975, 10543.645, 428.321, 52835.696 24/06/02,03:44:48,06,09,1, 11.9,1,1, 12.975, 10542.833, 427.650, 52836.997 24/06/02,03:44:48,07,09,1, 11.9,1,1, 12.975, 10544.360, 427.793, 52837.488 24/06/02,03:44:48,08,09,1, 11.9,1,1, 12.975, 10543.418, 428.353, 52836.049 24/06/02,03:44:48,09,09,1, 11.9,1,1, 12.975, 10543.604, 427.396, 52837.779 24/06/02,03:44:48,10,09,1, 11.9,1,1, 12.975, 10544.283, 428.022, 52836.426 24/06/02,03:44:48,11,09,1, 11.9,1,1, 12.975, 10542.809, 427.888, 52836.078 24/06/02,03:44:48,12,09,1, 11.9,1,1, 12.975, 10543.759, 427.344, 52837.458 24/06/02,03:44:48,13,09,1, 11.9,1,1, 12.975, 10543.549, 428.324, 52835.740 24/06/02,03:44:48,14,09,1, 11.9,1,1, 12.975, 10542.907, 427.667, 52837.142 24/06/02,03:44:48,15,09,1, 11.9,1,1, 12.975, 10544.339, 427.836, 52837.383 24/06/02,03:44:48,16,09,1, 11.9,1,1, 12.975, 10543.369, 428.353, 52836.030 24/06/02,03:44:48,17,09,1, 11.9,1,1, 12.975, 10543.647, 427.342, 52837.892 24/06/02,03:44:48,18,09,1, 11.9,1,1, 12.975, 10544.266, 428.036, 52836.477 24/06/02,03:44:48,19,09,1, 11.9,1,1, 12.975, 10542.806, 427.850, 52836.121 24/06/02,03:44:49,00,10,1, 11.9,1,1, 12.975, 10542.806, 427.850, 52836.121 24/06/02,03:44:49,01,10,1, 11.9,1,1, 12.975, 10543.736, 427.257, 52837.722 24/06/02,03:44:49,02,10,1, 11.9,1,1, 12.975, 10543.941, 428.114, 52835.893 24/06/02,03:44:49,03,10,1, 11.9,1,1, 12.975, 10542.675, 427.784, 52836.355 24/06/02,03:44:49,04,10,1, 11.9,1,1, 12.975, 10543.956, 427.599, 52837.436 24/06/02,03:44:49,05,10,1, 11.9,1,1, 12.975, 10543.518, 428.497, 52835.827 24/06/02,03:44:49,06,10,1, 11.9,1,1, 12.975, 10543.272, 427.608, 52837.541 24/06/02,03:44:49,07,10,1, 11.9,1,1, 12.975, 10544.544, 427.962, 52837.161 24/06/02,03:44:49,08,10,1, 11.9,1,1, 12.975, 10543.226, 428.154, 52836.065 24/06/02,03:44:49,09,10,1, 11.9,1,1, 12.975, 10543.751, 427.278, 52837.814 24/06/02,03:44:49,10,10,1, 11.9,1,1, 12.975, 10543.884, 428.170, 52835.918 24/06/02,03:44:49,11,10,1, 11.9,1,1, 12.975, 10542.695, 427.778, 52836.368 24/06/02,03:44:49,12,10,1, 11.9,1,1, 12.975, 10544.039, 427.564, 52837.456 24/06/02,03:44:49,13,10,1, 11.9,1,1, 12.975, 10543.489, 428.469, 52835.822 24/06/02,03:44:49,14,10,1, 11.9,1,1, 12.975, 10543.317, 427.560, 52837.559 24/06/02,03:44:49,15,10,1, 11.9,1,1, 12.975, 10544.537, 427.960, 52837.049 24/06/02,03:44:49,16,10,1, 11.9,1,1, 12.975, 10543.229, 428.138, 52836.110 24/06/02,03:44:49,17,10,1, 11.9,1,1, 12.975, 10543.759, 427.308, 52837.801 24/06/02,03:44:49,18,10,1, 11.9,1,1, 12.975, 10543.861, 428.183, 52835.807 24/06/02,03:44:49,19,10,1, 11.9,1,1, 12.975, 10542.716, 427.711, 52836.442 24/06/02,03:44:50,00,09,1, 11.9,1,1, 12.972, 10542.715, 427.711, 52836.442 24/06/02,03:44:50,01,09,1, 11.9,1,1, 12.972, 10543.783, 427.372, 52837.462 24/06/02,03:44:50,02,09,1, 11.9,1,1, 12.972, 10543.626, 428.328, 52835.685 24/06/02,03:44:50,03,09,1, 11.9,1,1, 12.972, 10542.817, 427.759, 52836.834 24/06/02,03:44:50,04,09,1, 11.9,1,1, 12.972, 10544.371, 427.830, 52837.369 24/06/02,03:44:50,05,09,1, 11.9,1,1, 12.972, 10543.485, 428.438, 52836.103 24/06/02,03:44:50,06,09,1, 11.9,1,1, 12.972, 10543.603, 427.451, 52837.834 24/06/02,03:44:50,07,09,1, 11.9,1,1, 12.972, 10544.420, 428.050, 52836.525 24/06/02,03:44:50,08,09,1, 11.9,1,1, 12.972, 10542.861, 427.917, 52835.962 24/06/02,03:44:50,09,09,1, 11.9,1,1, 12.972, 10543.777, 427.385, 52837.376 24/06/02,03:44:50,10,09,1, 11.9,1,1, 12.972, 10543.595, 428.378, 52835.641 24/06/02,03:44:50,11,09,1, 11.9,1,1, 12.972, 10542.808, 427.718, 52836.880 24/06/02,03:44:50,12,09,1, 11.9,1,1, 12.972, 10544.370, 427.836, 52837.378 24/06/02,03:44:50,13,09,1, 11.9,1,1, 12.972, 10543.464, 428.414, 52835.950 24/06/02,03:44:50,14,09,1, 11.9,1,1, 12.972, 10543.613, 427.406, 52837.748 24/06/02,03:44:50,15,09,1, 11.9,1,1, 12.972, 10544.342, 428.097, 52836.532 24/06/02,03:44:50,16,09,1, 11.9,1,1, 12.972, 10542.857, 427.905, 52836.108 24/06/02,03:44:50,17,09,1, 11.9,1,1, 12.972, 10543.762, 427.329, 52837.450 24/06/02,03:44:50,18,09,1, 11.9,1,1, 12.972, 10543.515, 428.354, 52835.510 24/06/02,03:44:50,19,09,1, 11.9,1,1, 12.972, 10542.873, 427.701, 52836.962 24/06/02,03:44:51,00,10,1, 11.8,1,1, 12.977, 10542.873, 427.701, 52836.962 24/06/02,03:44:51,01,10,1, 11.8,1,1, 12.977, 10543.917, 427.567, 52837.420 24/06/02,03:44:51,02,10,1, 11.8,1,1, 12.977, 10543.489, 428.505, 52835.737 24/06/02,03:44:51,03,10,1, 11.8,1,1, 12.977, 10543.240, 427.672, 52837.463 24/06/02,03:44:51,04,10,1, 11.8,1,1, 12.977, 10544.588, 428.011, 52837.196 24/06/02,03:44:51,05,10,1, 11.8,1,1, 12.977, 10543.279, 428.263, 52835.957 24/06/02,03:44:51,06,10,1, 11.8,1,1, 12.977, 10543.784, 427.359, 52837.705 24/06/02,03:44:51,07,10,1, 11.8,1,1, 12.977, 10543.991, 428.181, 52835.947 24/06/02,03:44:51,08,10,1, 11.8,1,1, 12.977, 10542.693, 427.831, 52836.276 24/06/02,03:44:51,09,10,1, 11.8,1,1, 12.977, 10543.970, 427.598, 52837.343 24/06/02,03:44:51,10,10,1, 11.8,1,1, 12.977, 10543.521, 428.532, 52835.701 24/06/02,03:44:51,11,10,1, 11.8,1,1, 12.977, 10543.238, 427.670, 52837.483 24/06/02,03:44:51,12,10,1, 11.8,1,1, 12.977, 10544.563, 428.005, 52837.177 24/06/02,03:44:51,13,10,1, 11.8,1,1, 12.977, 10543.280, 428.244, 52835.956 24/06/02,03:44:51,14,10,1, 11.8,1,1, 12.977, 10543.756, 427.347, 52837.663 24/06/02,03:44:51,15,10,1, 11.8,1,1, 12.977, 10543.992, 428.257, 52835.907 24/06/02,03:44:51,16,10,1, 11.8,1,1, 12.977, 10542.714, 427.795, 52836.307 24/06/02,03:44:51,17,10,1, 11.8,1,1, 12.977, 10543.977, 427.632, 52837.438 24/06/02,03:44:51,18,10,1, 11.8,1,1, 12.977, 10543.473, 428.502, 52835.727 24/06/02,03:44:51,19,10,1, 11.8,1,1, 12.977, 10543.274, 427.645, 52837.562 24/06/02,03:44:52,00,10,1, 11.9,1,1, 12.976, 10543.274, 427.645, 52837.562 24/06/02,03:44:52,01,10,1, 11.9,1,1, 12.976, 10544.254, 427.826, 52837.433 24/06/02,03:44:52,02,10,1, 11.9,1,1, 12.976, 10543.468, 428.519, 52835.917 24/06/02,03:44:52,03,10,1, 11.9,1,1, 12.976, 10543.613, 427.574, 52837.867 24/06/02,03:44:52,04,10,1, 11.9,1,1, 12.976, 10544.524, 428.108, 52836.672 24/06/02,03:44:52,05,10,1, 11.9,1,1, 12.976, 10542.998, 428.073, 52836.111 24/06/02,03:44:52,06,10,1, 11.9,1,1, 12.976, 10543.815, 427.380, 52837.555 24/06/02,03:44:52,07,10,1, 11.9,1,1, 12.976, 10543.655, 428.338, 52835.658 24/06/02,03:44:52,08,10,1, 11.9,1,1, 12.976, 10542.847, 427.792, 52836.789 24/06/02,03:44:52,09,10,1, 11.9,1,1, 12.976, 10544.312, 427.857, 52837.436 24/06/02,03:44:52,10,10,1, 11.9,1,1, 12.976, 10543.493, 428.492, 52835.922 24/06/02,03:44:52,11,10,1, 11.9,1,1, 12.976, 10543.637, 427.529, 52837.832 24/06/02,03:44:52,12,10,1, 11.9,1,1, 12.976, 10544.519, 428.102, 52836.636 24/06/02,03:44:52,13,10,1, 11.9,1,1, 12.976, 10542.913, 428.027, 52836.102 24/06/02,03:44:52,14,10,1, 11.9,1,1, 12.976, 10543.830, 427.358, 52837.490 24/06/02,03:44:52,15,10,1, 11.9,1,1, 12.976, 10543.649, 428.379, 52835.647 24/06/02,03:44:52,16,10,1, 11.9,1,1, 12.976, 10542.826, 427.768, 52836.866 24/06/02,03:44:52,17,10,1, 11.9,1,1, 12.976, 10544.334, 427.879, 52837.438 24/06/02,03:44:52,18,10,1, 11.9,1,1, 12.976, 10543.459, 428.462, 52835.955 24/06/02,03:44:52,19,10,1, 11.9,1,1, 12.976, 10543.649, 427.524, 52837.833 24/06/02,03:44:53,00,10,1, 11.9,1,1, 12.973, 10543.641, 427.524, 52837.833 24/06/02,03:44:53,01,10,1, 11.9,1,1, 12.973, 10544.540, 428.037, 52837.324 24/06/02,03:44:53,02,10,1, 11.9,1,1, 12.973, 10543.351, 428.405, 52836.047 24/06/02,03:44:53,03,10,1, 11.9,1,1, 12.973, 10543.777, 427.425, 52837.806 24/06/02,03:44:53,04,10,1, 11.9,1,1, 12.973, 10544.144, 428.179, 52836.163 24/06/02,03:44:53,05,10,1, 11.9,1,1, 12.973, 10542.738, 427.911, 52836.169 24/06/02,03:44:53,06,10,1, 11.9,1,1, 12.973, 10543.942, 427.566, 52837.386 24/06/02,03:44:53,07,10,1, 11.9,1,1, 12.973, 10543.536, 428.512, 52835.703 24/06/02,03:44:53,08,10,1, 11.9,1,1, 12.973, 10543.137, 427.718, 52837.346 24/06/02,03:44:53,09,10,1, 11.9,1,1, 12.973, 10544.553, 428.051, 52837.274 24/06/02,03:44:53,10,10,1, 11.9,1,1, 12.973, 10543.295, 428.357, 52836.034 24/06/02,03:44:53,11,10,1, 11.9,1,1, 12.973, 10543.762, 427.436, 52837.776 24/06/02,03:44:53,12,10,1, 11.9,1,1, 12.973, 10544.126, 428.204, 52836.098 24/06/02,03:44:53,13,10,1, 11.9,1,1, 12.973, 10542.719, 427.901, 52836.155 24/06/02,03:44:53,14,10,1, 11.9,1,1, 12.973, 10543.925, 427.595, 52837.377 24/06/02,03:44:53,15,10,1, 11.9,1,1, 12.973, 10543.525, 428.522, 52835.728 24/06/02,03:44:53,16,10,1, 11.9,1,1, 12.973, 10543.194, 427.676, 52837.383 24/06/02,03:44:53,17,10,1, 11.9,1,1, 12.973, 10544.600, 428.016, 52837.266 24/06/02,03:44:53,18,10,1, 11.9,1,1, 12.973, 10543.322, 428.284, 52836.040 24/06/02,03:44:53,19,10,1, 11.9,1,1, 12.973, 10543.762, 427.358, 52837.767 24/06/02,03:44:54,00,10,1, 11.9,1,1, 12.978, 10543.758, 427.358, 52837.767 24/06/02,03:44:54,01,10,1, 11.9,1,1, 12.978, 10544.602, 428.110, 52836.914 24/06/02,03:44:54,02,10,1, 11.9,1,1, 12.978, 10543.134, 428.160, 52835.987 24/06/02,03:44:54,03,10,1, 11.9,1,1, 12.978, 10543.797, 427.398, 52837.594 24/06/02,03:44:54,04,10,1, 11.9,1,1, 12.978, 10543.830, 428.315, 52835.668 24/06/02,03:44:54,05,10,1, 11.9,1,1, 12.978, 10542.740, 427.798, 52836.552 24/06/02,03:44:54,06,10,1, 11.9,1,1, 12.978, 10544.234, 427.772, 52837.429 24/06/02,03:44:54,07,10,1, 11.9,1,1, 12.978, 10543.472, 428.529, 52835.892 24/06/02,03:44:54,08,10,1, 11.9,1,1, 12.978, 10543.544, 427.619, 52837.812 24/06/02,03:44:54,09,10,1, 11.9,1,1, 12.978, 10544.542, 428.068, 52836.865 24/06/02,03:44:54,10,10,1, 11.9,1,1, 12.978, 10543.107, 428.129, 52836.145 24/06/02,03:44:54,11,10,1, 11.9,1,1, 12.978, 10543.760, 427.416, 52837.582 24/06/02,03:44:54,12,10,1, 11.9,1,1, 12.978, 10543.785, 428.312, 52835.688 24/06/02,03:44:54,13,10,1, 11.9,1,1, 12.978, 10542.774, 427.801, 52836.588 24/06/02,03:44:54,14,10,1, 11.9,1,1, 12.978, 10544.203, 427.803, 52837.416 24/06/02,03:44:54,15,10,1, 11.9,1,1, 12.978, 10543.462, 428.513, 52835.889 24/06/02,03:44:54,16,10,1, 11.9,1,1, 12.978, 10543.556, 427.595, 52837.746 24/06/02,03:44:54,17,10,1, 11.9,1,1, 12.978, 10544.554, 428.126, 52836.843 24/06/02,03:44:54,18,10,1, 11.9,1,1, 12.978, 10543.064, 428.103, 52836.024 24/06/02,03:44:54,19,10,1, 11.9,1,1, 12.978, 10543.819, 427.408, 52837.574 24/06/02,03:44:55,00,10,1, 11.9,1,1, 12.975, 10543.816, 427.408, 52837.574 24/06/02,03:44:55,01,10,1, 11.9,1,1, 12.975, 10544.323, 428.206, 52836.397 24/06/02,03:44:55,02,10,1, 11.9,1,1, 12.975, 10542.857, 427.957, 52836.062 24/06/02,03:44:55,03,10,1, 11.9,1,1, 12.975, 10543.863, 427.532, 52837.385 24/06/02,03:44:55,04,10,1, 11.9,1,1, 12.975, 10543.555, 428.497, 52835.594 24/06/02,03:44:55,05,10,1, 11.9,1,1, 12.975, 10543.141, 427.763, 52836.857 24/06/02,03:44:55,06,10,1, 11.9,1,1, 12.975, 10544.304, 428.005, 52837.368 24/06/02,03:44:55,07,10,1, 11.9,1,1, 12.975, 10543.712, 428.506, 52836.345 24/06/02,03:44:55,08,10,1, 11.9,1,1, 12.975, 10543.647, 427.406, 52837.277 24/06/02,03:44:55,09,10,1, 11.9,1,1, 12.975, 10544.239, 428.249, 52836.715 24/06/02,03:44:55,10,10,1, 11.9,1,1, 12.975, 10543.085, 428.010, 52836.153 24/06/02,03:44:55,11,10,1, 11.9,1,1, 12.975, 10543.610, 427.517, 52837.033 24/06/02,03:44:55,12,10,1, 11.9,1,1, 12.975, 10543.729, 428.580, 52836.142 24/06/02,03:44:55,13,10,1, 11.9,1,1, 12.975, 10543.091, 427.748, 52836.882 24/06/02,03:44:55,14,10,1, 11.9,1,1, 12.975, 10544.309, 428.000, 52837.323 24/06/02,03:44:55,15,10,1, 11.9,1,1, 12.975, 10543.731, 428.518, 52836.337 24/06/02,03:44:55,16,10,1, 11.9,1,1, 12.975, 10543.608, 427.427, 52837.258 24/06/02,03:44:55,17,10,1, 11.9,1,1, 12.975, 10544.188, 428.284, 52836.636 24/06/02,03:44:55,18,10,1, 11.9,1,1, 12.975, 10543.046, 427.993, 52836.093 24/06/02,03:44:55,19,10,1, 11.9,1,1, 12.975, 10543.610, 427.443, 52837.003 24/06/02,03:44:56,00,10,1, 11.9,1,1, 12.978, 10543.607, 427.443, 52837.003 24/06/02,03:44:56,01,10,1, 11.9,1,1, 12.978, 10544.022, 428.373, 52836.287 24/06/02,03:44:56,02,10,1, 11.9,1,1, 12.978, 10542.992, 427.844, 52836.295 24/06/02,03:44:56,03,10,1, 11.9,1,1, 12.978, 10543.817, 427.689, 52837.199 24/06/02,03:44:56,04,10,1, 11.9,1,1, 12.978, 10543.761, 428.666, 52836.361 24/06/02,03:44:56,05,10,1, 11.9,1,1, 12.978, 10543.362, 427.636, 52837.133 24/06/02,03:44:56,06,10,1, 11.9,1,1, 12.978, 10544.464, 428.147, 52837.221 24/06/02,03:44:56,07,10,1, 11.9,1,1, 12.978, 10543.619, 428.294, 52836.308 24/06/02,03:44:56,08,10,1, 11.9,1,1, 12.978, 10543.592, 427.317, 52837.137 24/06/02,03:44:56,09,10,1, 11.9,1,1, 12.978, 10544.020, 428.374, 52836.318 24/06/02,03:44:56,10,10,1, 11.9,1,1, 12.978, 10542.956, 427.908, 52836.360 24/06/02,03:44:56,11,10,1, 11.9,1,1, 12.978, 10543.824, 427.713, 52837.174 24/06/02,03:44:56,12,10,1, 11.9,1,1, 12.978, 10543.795, 428.640, 52836.318 24/06/02,03:44:56,13,10,1, 11.9,1,1, 12.978, 10543.424, 427.610, 52837.203 24/06/02,03:44:56,14,10,1, 11.9,1,1, 12.978, 10544.461, 428.110, 52837.205 24/06/02,03:44:56,15,10,1, 11.9,1,1, 12.978, 10543.510, 428.295, 52836.339 24/06/02,03:44:56,16,10,1, 11.9,1,1, 12.978, 10543.643, 427.333, 52837.140 24/06/02,03:44:56,17,10,1, 11.9,1,1, 12.978, 10543.968, 428.365, 52836.278 24/06/02,03:44:56,18,10,1, 11.9,1,1, 12.978, 10542.953, 427.812, 52836.317 24/06/02,03:44:56,19,10,1, 11.9,1,1, 12.978, 10543.892, 427.711, 52837.250 24/06/02,03:44:57,00,10,1, 12.0,1,1, 12.976, 10543.891, 427.711, 52837.250 24/06/02,03:44:57,01,10,1, 12.0,1,1, 12.976, 10543.841, 428.532, 52836.244 24/06/02,03:44:57,02,10,1, 12.0,1,1, 12.976, 10543.025, 427.797, 52836.534 24/06/02,03:44:57,03,10,1, 12.0,1,1, 12.976, 10544.162, 427.941, 52837.229 24/06/02,03:44:57,04,10,1, 12.0,1,1, 12.976, 10543.819, 428.642, 52836.520 24/06/02,03:44:57,05,10,1, 12.0,1,1, 12.976, 10543.603, 427.455, 52837.251 24/06/02,03:44:57,06,10,1, 12.0,1,1, 12.976, 10544.388, 428.246, 52836.950 24/06/02,03:44:57,07,10,1, 12.0,1,1, 12.976, 10543.344, 428.165, 52836.593 24/06/02,03:44:57,08,10,1, 12.0,1,1, 12.976, 10543.455, 427.417, 52836.796 24/06/02,03:44:57,09,10,1, 12.0,1,1, 12.976, 10543.997, 428.622, 52837.103 24/06/02,03:44:57,10,10,1, 12.0,1,1, 12.976, 10543.246, 427.680, 52836.323 24/06/02,03:44:57,11,10,1, 12.0,1,1, 12.976, 10543.734, 427.921, 52837.268 24/06/02,03:44:57,12,10,1, 12.0,1,1, 12.976, 10544.228, 428.707, 52837.276 24/06/02,03:44:57,13,10,1, 12.0,1,1, 12.976, 10543.312, 427.402, 52836.530 24/06/02,03:44:57,14,10,1, 12.0,1,1, 12.976, 10544.243, 428.460, 52837.623 24/06/02,03:44:57,15,10,1, 12.0,1,1, 12.976, 10543.724, 428.150, 52836.597 24/06/02,03:44:57,16,10,1, 12.0,1,1, 12.976, 10543.295, 427.374, 52836.602 24/06/02,03:44:57,17,10,1, 12.0,1,1, 12.976, 10544.107, 428.690, 52837.398 24/06/02,03:44:57,18,10,1, 12.0,1,1, 12.976, 10543.257, 427.678, 52836.350 24/06/02,03:44:57,19,10,1, 12.0,1,1, 12.976, 10543.717, 427.990, 52837.387 24/06/02,03:44:58,00,10,1, 11.9,1,1, 12.979, 10543.716, 427.990, 52837.387 24/06/02,03:44:58,01,10,1, 11.9,1,1, 12.979, 10544.132, 428.794, 52837.353 24/06/02,03:44:58,02,10,1, 11.9,1,1, 12.979, 10543.231, 427.601, 52836.302 24/06/02,03:44:58,03,10,1, 11.9,1,1, 12.979, 10543.958, 428.135, 52837.462 24/06/02,03:44:58,04,10,1, 11.9,1,1, 12.979, 10544.093, 428.621, 52837.068 24/06/02,03:44:58,05,10,1, 11.9,1,1, 12.979, 10543.294, 427.345, 52836.501 24/06/02,03:44:58,06,10,1, 11.9,1,1, 12.979, 10544.240, 428.533, 52837.457 24/06/02,03:44:58,07,10,1, 11.9,1,1, 12.979, 10543.466, 427.941, 52836.305 24/06/02,03:44:58,08,10,1, 11.9,1,1, 12.979, 10543.335, 427.567, 52836.783 24/06/02,03:44:58,09,10,1, 11.9,1,1, 12.979, 10544.162, 428.768, 52837.238 24/06/02,03:44:58,10,10,1, 11.9,1,1, 12.979, 10543.260, 427.605, 52836.323 24/06/02,03:44:58,11,10,1, 11.9,1,1, 12.979, 10544.000, 428.164, 52837.472 24/06/02,03:44:58,12,10,1, 11.9,1,1, 12.979, 10544.065, 428.562, 52837.008 24/06/02,03:44:58,13,10,1, 11.9,1,1, 12.979, 10543.322, 427.379, 52836.551 24/06/02,03:44:58,14,10,1, 11.9,1,1, 12.979, 10544.196, 428.547, 52837.451 24/06/02,03:44:58,15,10,1, 11.9,1,1, 12.979, 10543.467, 427.959, 52836.326 24/06/02,03:44:58,16,10,1, 11.9,1,1, 12.979, 10543.411, 427.553, 52836.840 24/06/02,03:44:58,17,10,1, 11.9,1,1, 12.979, 10544.161, 428.786, 52837.201 24/06/02,03:44:58,18,10,1, 11.9,1,1, 12.979, 10543.322, 427.571, 52836.290 24/06/02,03:44:58,19,10,1, 11.9,1,1, 12.979, 10544.016, 428.239, 52837.525 24/06/02,03:44:59,00,10,1, 11.9,1,1, 12.976, 10544.016, 428.239, 52837.525 24/06/02,03:44:59,01,10,1, 11.9,1,1, 12.976, 10544.239, 428.814, 52837.327 24/06/02,03:44:59,02,10,1, 11.9,1,1, 12.976, 10543.351, 427.491, 52836.469 24/06/02,03:44:59,03,10,1, 11.9,1,1, 12.976, 10544.153, 428.375, 52837.665 24/06/02,03:44:59,04,10,1, 11.9,1,1, 12.976, 10543.968, 428.369, 52836.869 24/06/02,03:44:59,05,10,1, 11.9,1,1, 12.976, 10543.291, 427.367, 52836.535 24/06/02,03:44:59,06,10,1, 11.9,1,1, 12.976, 10544.174, 428.666, 52837.423 24/06/02,03:44:59,07,10,1, 11.9,1,1, 12.976, 10543.306, 427.752, 52836.181 24/06/02,03:44:59,08,10,1, 11.9,1,1, 12.976, 10543.518, 427.822, 52837.060 24/06/02,03:44:59,09,10,1, 11.9,1,1, 12.976, 10544.200, 428.792, 52837.285 24/06/02,03:44:59,10,10,1, 11.9,1,1, 12.976, 10543.335, 427.505, 52836.455 24/06/02,03:44:59,11,10,1, 11.9,1,1, 12.976, 10544.192, 428.368, 52837.611 24/06/02,03:44:59,12,10,1, 11.9,1,1, 12.976, 10543.944, 428.343, 52836.782 24/06/02,03:44:59,13,10,1, 11.9,1,1, 12.976, 10543.277, 427.333, 52836.534 24/06/02,03:44:59,14,10,1, 11.9,1,1, 12.976, 10544.176, 428.675, 52837.418 24/06/02,03:44:59,15,10,1, 11.9,1,1, 12.976, 10543.308, 427.723, 52836.203 24/06/02,03:44:59,16,10,1, 11.9,1,1, 12.976, 10543.615, 427.807, 52837.110 24/06/02,03:44:59,17,10,1, 11.9,1,1, 12.976, 10544.218, 428.764, 52837.212 24/06/02,03:44:59,18,10,1, 11.9,1,1, 12.976, 10543.319, 427.496, 52836.504 24/06/02,03:44:59,19,10,1, 11.9,1,1, 12.976, 10544.215, 428.376, 52837.601 24/06/02,03:45:00,00,10,1, 11.9,1,1, 12.977, 10544.208, 428.376, 52837.601 24/06/02,03:45:00,01,10,1, 11.9,1,1, 12.977, 10544.190, 428.725, 52837.216 24/06/02,03:45:00,02,10,1, 11.9,1,1, 12.977, 10543.355, 427.426, 52836.574 24/06/02,03:45:00,03,10,1, 11.9,1,1, 12.977, 10544.240, 428.483, 52837.553 24/06/02,03:45:00,04,10,1, 11.9,1,1, 12.977, 10543.717, 428.105, 52836.497 24/06/02,03:45:00,05,10,1, 11.9,1,1, 12.977, 10543.316, 427.458, 52836.642 24/06/02,03:45:00,06,10,1, 11.9,1,1, 12.977, 10544.146, 428.747, 52837.318 24/06/02,03:45:00,07,10,1, 11.9,1,1, 12.977, 10543.230, 427.680, 52836.055 24/06/02,03:45:00,08,10,1, 11.9,1,1, 12.977, 10544.057, 428.075, 52837.423 24/06/02,03:45:00,09,10,1, 11.9,1,1, 12.977, 10543.909, 428.645, 52836.489 24/06/02,03:45:00,10,10,1, 11.9,1,1, 12.977, 10543.640, 427.471, 52837.148 24/06/02,03:45:00,11,10,1, 11.9,1,1, 12.977, 10544.331, 428.325, 52836.745 24/06/02,03:45:00,12,10,1, 11.9,1,1, 12.977, 10543.175, 428.048, 52836.135 24/06/02,03:45:00,13,10,1, 11.9,1,1, 12.977, 10543.695, 427.488, 52837.033 24/06/02,03:45:00,14,10,1, 11.9,1,1, 12.977, 10543.746, 428.642, 52836.082 24/06/02,03:45:00,15,10,1, 11.9,1,1, 12.977, 10543.187, 427.745, 52836.703 24/06/02,03:45:00,16,10,1, 11.9,1,1, 12.977, 10544.329, 428.067, 52837.282 24/06/02,03:45:00,17,10,1, 11.9,1,1, 12.977, 10543.855, 428.560, 52836.394 24/06/02,03:45:00,18,10,1, 11.9,1,1, 12.977, 10543.717, 427.459, 52837.278 24/06/02,03:45:00,19,10,1, 11.9,1,1, 12.977, 10544.309, 428.309, 52836.658 24/06/02,03:45:01,00,10,1, 11.9,1,1, 12.978, 10544.308, 428.309, 52836.658 24/06/02,03:45:01,01,10,1, 11.9,1,1, 12.978, 10543.683, 428.476, 52836.234 24/06/02,03:45:01,02,10,1, 11.9,1,1, 12.978, 10543.741, 427.395, 52837.152 24/06/02,03:45:01,03,10,1, 11.9,1,1, 12.978, 10544.074, 428.406, 52836.258 24/06/02,03:45:01,04,10,1, 11.9,1,1, 12.978, 10543.011, 427.910, 52836.100 24/06/02,03:45:01,05,10,1, 11.9,1,1, 12.978, 10543.846, 427.731, 52837.049 24/06/02,03:45:01,06,10,1, 11.9,1,1, 12.978, 10543.855, 428.690, 52836.308 24/06/02,03:45:01,07,10,1, 11.9,1,1, 12.978, 10543.373, 427.701, 52837.064 24/06/02,03:45:01,08,10,1, 11.9,1,1, 12.978, 10544.500, 428.174, 52837.111 24/06/02,03:45:01,09,10,1, 11.9,1,1, 12.978, 10543.635, 428.422, 52836.261 24/06/02,03:45:01,10,10,1, 11.9,1,1, 12.978, 10543.634, 427.370, 52837.113 24/06/02,03:45:01,11,10,1, 11.9,1,1, 12.978, 10544.105, 428.397, 52836.228 24/06/02,03:45:01,12,10,1, 11.9,1,1, 12.978, 10543.051, 427.906, 52836.234 24/06/02,03:45:01,13,10,1, 11.9,1,1, 12.978, 10543.838, 427.743, 52837.076 24/06/02,03:45:01,14,10,1, 11.9,1,1, 12.978, 10543.828, 428.699, 52836.134 24/06/02,03:45:01,15,10,1, 11.9,1,1, 12.978, 10543.471, 427.669, 52837.073 24/06/02,03:45:01,16,10,1, 11.9,1,1, 12.978, 10544.486, 428.186, 52837.214 24/06/02,03:45:01,17,10,1, 11.9,1,1, 12.978, 10543.643, 428.344, 52836.344 24/06/02,03:45:01,18,10,1, 11.9,1,1, 12.978, 10543.660, 427.375, 52837.096 24/06/02,03:45:01,19,10,1, 11.9,1,1, 12.978, 10544.090, 428.430, 52836.182 24/06/02,03:45:02,00,10,1, 11.8,1,1, 12.977, 10544.083, 428.430, 52836.182 24/06/02,03:45:02,01,10,1, 11.8,1,1, 12.977, 10543.367, 428.223, 52836.102 24/06/02,03:45:02,02,10,1, 11.8,1,1, 12.977, 10543.709, 427.413, 52836.968 24/06/02,03:45:02,03,10,1, 11.8,1,1, 12.977, 10543.917, 428.553, 52836.122 24/06/02,03:45:02,04,10,1, 11.8,1,1, 12.977, 10543.084, 427.850, 52836.506 24/06/02,03:45:02,05,10,1, 11.8,1,1, 12.977, 10544.202, 427.940, 52837.279 24/06/02,03:45:02,06,10,1, 11.8,1,1, 12.977, 10543.861, 428.651, 52836.363 24/06/02,03:45:02,07,10,1, 11.8,1,1, 12.977, 10543.622, 427.558, 52837.304 24/06/02,03:45:02,08,10,1, 11.8,1,1, 12.977, 10544.495, 428.269, 52836.931 24/06/02,03:45:02,09,10,1, 11.8,1,1, 12.977, 10543.294, 428.134, 52836.131 24/06/02,03:45:02,10,10,1, 11.8,1,1, 12.977, 10543.718, 427.433, 52837.022 24/06/02,03:45:02,11,10,1, 11.8,1,1, 12.977, 10543.890, 428.573, 52836.155 24/06/02,03:45:02,12,10,1, 11.8,1,1, 12.977, 10543.076, 427.854, 52836.493 24/06/02,03:45:02,13,10,1, 11.8,1,1, 12.977, 10544.145, 427.952, 52837.179 24/06/02,03:45:02,14,10,1, 11.8,1,1, 12.977, 10543.853, 428.650, 52836.395 24/06/02,03:45:02,15,10,1, 11.8,1,1, 12.977, 10543.685, 427.541, 52837.275 24/06/02,03:45:02,16,10,1, 11.8,1,1, 12.977, 10544.524, 428.263, 52836.842 24/06/02,03:45:02,17,10,1, 11.8,1,1, 12.977, 10543.338, 428.111, 52836.064 24/06/02,03:45:02,18,10,1, 11.8,1,1, 12.977, 10543.701, 427.423, 52836.934 24/06/02,03:45:02,19,10,1, 11.8,1,1, 12.977, 10543.910, 428.544, 52836.167 24/06/02,03:45:03,00,10,1, 11.9,1,1, 12.977, 10543.908, 428.544, 52836.167 24/06/02,03:45:03,01,10,1, 11.9,1,1, 12.977, 10542.673, 428.029, 52836.128 24/06/02,03:45:03,02,10,1, 11.9,1,1, 12.977, 10544.303, 427.653, 52837.668 24/06/02,03:45:03,03,10,1, 11.9,1,1, 12.977, 10543.496, 428.524, 52835.202 24/06/02,03:45:03,04,10,1, 11.9,1,1, 12.977, 10543.203, 427.921, 52837.595 24/06/02,03:45:03,05,10,1, 11.9,1,1, 12.977, 10544.829, 428.129, 52837.258 24/06/02,03:45:03,06,10,1, 11.9,1,1, 12.977, 10543.270, 428.496, 52835.658 24/06/02,03:45:03,07,10,1, 11.9,1,1, 12.977, 10544.048, 427.628, 52838.227 24/06/02,03:45:03,08,10,1, 11.9,1,1, 12.977, 10544.298, 428.214, 52835.695 24/06/02,03:45:03,09,10,1, 11.9,1,1, 12.977, 10542.641, 427.999, 52836.154 24/06/02,03:45:03,10,10,1, 11.9,1,1, 12.977, 10544.275, 427.684, 52837.538 24/06/02,03:45:03,11,10,1, 11.9,1,1, 12.977, 10543.514, 428.582, 52835.111 24/06/02,03:45:03,12,10,1, 11.9,1,1, 12.977, 10543.243, 427.895, 52837.617 24/06/02,03:45:03,13,10,1, 11.9,1,1, 12.977, 10544.889, 428.104, 52837.199 24/06/02,03:45:03,14,10,1, 11.9,1,1, 12.977, 10543.261, 428.471, 52835.696 24/06/02,03:45:03,15,10,1, 11.9,1,1, 12.977, 10544.019, 427.595, 52838.181 24/06/02,03:45:03,16,10,1, 11.9,1,1, 12.977, 10544.303, 428.296, 52835.715 24/06/02,03:45:03,17,10,1, 11.9,1,1, 12.977, 10542.689, 428.055, 52836.126 24/06/02,03:45:03,18,10,1, 11.9,1,1, 12.977, 10544.284, 427.728, 52837.637 24/06/02,03:45:03,19,10,1, 11.9,1,1, 12.977, 10543.479, 428.625, 52835.164 24/06/02,03:45:04,00,09,1, 11.9,1,1, 12.977, 10543.474, 428.625, 52835.164 24/06/02,03:45:04,01,09,1, 11.9,1,1, 12.977, 10542.670, 427.989, 52836.649 24/06/02,03:45:04,02,09,1, 11.9,1,1, 12.977, 10544.489, 427.894, 52837.505 24/06/02,03:45:04,03,09,1, 11.9,1,1, 12.977, 10543.422, 428.584, 52835.286 24/06/02,03:45:04,04,09,1, 11.9,1,1, 12.977, 10543.628, 427.810, 52838.087 24/06/02,03:45:04,05,09,1, 11.9,1,1, 12.977, 10544.858, 428.162, 52836.693 24/06/02,03:45:04,06,09,1, 11.9,1,1, 12.977, 10543.056, 428.265, 52835.823 24/06/02,03:45:04,07,09,1, 11.9,1,1, 12.977, 10544.077, 427.592, 52838.005 24/06/02,03:45:04,08,09,1, 11.9,1,1, 12.977, 10543.885, 428.371, 52835.243 24/06/02,03:45:04,09,09,1, 11.9,1,1, 12.977, 10542.723, 428.011, 52836.651 24/06/02,03:45:04,10,09,1, 11.9,1,1, 12.977, 10544.534, 427.900, 52837.562 24/06/02,03:45:04,11,09,1, 11.9,1,1, 12.977, 10543.444, 428.662, 52835.390 24/06/02,03:45:04,12,09,1, 11.9,1,1, 12.977, 10543.675, 427.801, 52838.062 24/06/02,03:45:04,13,09,1, 11.9,1,1, 12.977, 10544.820, 428.154, 52836.678 24/06/02,03:45:04,14,09,1, 11.9,1,1, 12.977, 10542.946, 428.249, 52835.740 24/06/02,03:45:04,15,09,1, 11.9,1,1, 12.977, 10544.132, 427.580, 52837.952 24/06/02,03:45:04,16,09,1, 11.9,1,1, 12.977, 10543.845, 428.410, 52835.250 24/06/02,03:45:04,17,09,1, 11.9,1,1, 12.977, 10542.723, 427.972, 52836.650 24/06/02,03:45:04,18,09,1, 11.9,1,1, 12.977, 10544.562, 427.900, 52837.491 24/06/02,03:45:04,19,09,1, 11.9,1,1, 12.977, 10543.474, 428.622, 52835.384 24/06/02,03:45:05,00,09,1, 11.9,1,1, 12.976, 10543.474, 428.622, 52835.384 24/06/02,03:45:05,01,09,1, 11.9,1,1, 12.976, 10543.050, 427.986, 52837.257 24/06/02,03:45:05,02,09,1, 11.9,1,1, 12.976, 10544.766, 428.067, 52837.375 24/06/02,03:45:05,03,09,1, 11.9,1,1, 12.976, 10543.343, 428.546, 52835.581 24/06/02,03:45:05,04,09,1, 11.9,1,1, 12.976, 10544.004, 427.637, 52838.227 24/06/02,03:45:05,05,09,1, 11.9,1,1, 12.976, 10544.581, 428.250, 52836.051 24/06/02,03:45:05,06,09,1, 11.9,1,1, 12.976, 10542.722, 428.101, 52835.998 24/06/02,03:45:05,07,09,1, 11.9,1,1, 12.976, 10544.177, 427.633, 52837.715 24/06/02,03:45:05,08,09,1, 11.9,1,1, 12.976, 10543.550, 428.502, 52835.088 24/06/02,03:45:05,09,09,1, 11.9,1,1, 12.976, 10543.066, 427.938, 52837.332 24/06/02,03:45:05,10,09,1, 11.9,1,1, 12.976, 10544.818, 428.049, 52837.310 24/06/02,03:45:05,11,09,1, 11.9,1,1, 12.976, 10543.362, 428.543, 52835.608 24/06/02,03:45:05,12,09,1, 11.9,1,1, 12.976, 10543.991, 427.637, 52838.241 24/06/02,03:45:05,13,09,1, 11.9,1,1, 12.976, 10544.470, 428.228, 52835.917 24/06/02,03:45:05,14,09,1, 11.9,1,1, 12.976, 10542.777, 428.039, 52835.993 24/06/02,03:45:05,15,09,1, 11.9,1,1, 12.976, 10544.199, 427.582, 52837.695 24/06/02,03:45:05,16,09,1, 11.9,1,1, 12.976, 10543.547, 428.467, 52835.012 24/06/02,03:45:05,17,09,1, 11.9,1,1, 12.976, 10543.087, 427.938, 52837.376 24/06/02,03:45:05,18,09,1, 11.9,1,1, 12.976, 10544.820, 428.098, 52837.336 24/06/02,03:45:05,19,09,1, 11.9,1,1, 12.976, 10543.348, 428.535, 52835.500 24/06/02,03:45:06,00,09,1, 11.9,1,1, 12.978, 10543.340, 428.535, 52835.500 24/06/02,03:45:06,01,09,1, 11.9,1,1, 12.978, 10543.470, 427.863, 52837.947 24/06/02,03:45:06,02,09,1, 11.9,1,1, 12.978, 10544.894, 428.163, 52836.923 24/06/02,03:45:06,03,09,1, 11.9,1,1, 12.978, 10543.155, 428.366, 52835.758 24/06/02,03:45:06,04,09,1, 11.9,1,1, 12.978, 10544.093, 427.514, 52838.006 24/06/02,03:45:06,05,09,1, 11.9,1,1, 12.978, 10544.036, 428.348, 52835.413 24/06/02,03:45:06,06,09,1, 11.9,1,1, 12.978, 10542.647, 428.007, 52836.491 24/06/02,03:45:06,07,09,1, 11.9,1,1, 12.978, 10544.401, 427.813, 52837.549 24/06/02,03:45:06,08,09,1, 11.9,1,1, 12.978, 10543.404, 428.594, 52835.131 24/06/02,03:45:06,09,09,1, 11.9,1,1, 12.978, 10543.554, 427.818, 52837.909 24/06/02,03:45:06,10,09,1, 11.9,1,1, 12.978, 10544.849, 428.167, 52836.827 24/06/02,03:45:06,11,09,1, 11.9,1,1, 12.978, 10543.052, 428.324, 52835.585 24/06/02,03:45:06,12,09,1, 11.9,1,1, 12.978, 10544.126, 427.552, 52837.966 24/06/02,03:45:06,13,09,1, 11.9,1,1, 12.978, 10543.991, 428.332, 52835.235 24/06/02,03:45:06,14,09,1, 11.9,1,1, 12.978, 10542.667, 428.026, 52836.458 24/06/02,03:45:06,15,09,1, 11.9,1,1, 12.978, 10544.492, 427.883, 52837.678 24/06/02,03:45:06,16,09,1, 11.9,1,1, 12.978, 10543.430, 428.645, 52835.292 24/06/02,03:45:06,17,09,1, 11.9,1,1, 12.978, 10543.546, 427.851, 52837.932 24/06/02,03:45:06,18,09,1, 11.9,1,1, 12.978, 10544.852, 428.150, 52836.799 24/06/02,03:45:06,19,09,1, 11.9,1,1, 12.978, 10543.034, 428.284, 52835.649 24/06/02,03:45:07,00,09,1, 11.9,1,1, 12.978, 10543.032, 428.284, 52835.649 24/06/02,03:45:07,01,09,1, 11.9,1,1, 12.978, 10544.114, 427.661, 52838.099 24/06/02,03:45:07,02,09,1, 11.9,1,1, 12.978, 10544.387, 428.210, 52836.044 24/06/02,03:45:07,03,09,1, 11.9,1,1, 12.978, 10543.034, 428.211, 52836.455 24/06/02,03:45:07,04,09,1, 11.9,1,1, 12.978, 10544.176, 427.552, 52837.256 24/06/02,03:45:07,05,09,1, 11.9,1,1, 12.978, 10543.470, 428.517, 52835.319 24/06/02,03:45:07,06,09,1, 11.9,1,1, 12.978, 10543.264, 428.008, 52837.473 24/06/02,03:45:07,07,09,1, 11.9,1,1, 12.978, 10544.502, 427.955, 52836.911 24/06/02,03:45:07,08,09,1, 11.9,1,1, 12.978, 10543.416, 428.686, 52836.072 24/06/02,03:45:07,09,09,1, 11.9,1,1, 12.978, 10544.104, 427.674, 52838.006 24/06/02,03:45:07,10,09,1, 11.9,1,1, 12.978, 10544.348, 428.157, 52835.895 24/06/02,03:45:07,11,09,1, 11.9,1,1, 12.978, 10543.054, 428.224, 52836.452 24/06/02,03:45:07,12,09,1, 11.9,1,1, 12.978, 10544.171, 427.520, 52837.199 24/06/02,03:45:07,13,09,1, 11.9,1,1, 12.978, 10543.444, 428.515, 52835.318 24/06/02,03:45:07,14,09,1, 11.9,1,1, 12.978, 10543.244, 427.995, 52837.454 24/06/02,03:45:07,15,09,1, 11.9,1,1, 12.978, 10544.532, 428.013, 52836.794 24/06/02,03:45:07,16,09,1, 11.9,1,1, 12.978, 10543.405, 428.616, 52836.097 24/06/02,03:45:07,17,09,1, 11.9,1,1, 12.978, 10544.088, 427.614, 52837.944 24/06/02,03:45:07,18,09,1, 11.9,1,1, 12.978, 10544.287, 428.170, 52835.848 24/06/02,03:45:07,19,09,1, 11.9,1,1, 12.978, 10543.041, 428.162, 52836.459 24/06/02,03:45:08,00,09,1, 11.9,1,1, 12.981, 10543.040, 428.162, 52836.459 24/06/02,03:45:08,01,09,1, 11.9,1,1, 12.981, 10544.171, 427.551, 52837.774 24/06/02,03:45:08,02,09,1, 11.9,1,1, 12.981, 10543.898, 428.314, 52835.454 24/06/02,03:45:08,03,09,1, 11.9,1,1, 12.981, 10543.003, 428.084, 52836.742 24/06/02,03:45:08,04,09,1, 11.9,1,1, 12.981, 10544.289, 427.748, 52837.027 24/06/02,03:45:08,05,09,1, 11.9,1,1, 12.981, 10543.408, 428.709, 52835.551 24/06/02,03:45:08,06,09,1, 11.9,1,1, 12.981, 10543.763, 427.885, 52837.951 24/06/02,03:45:08,07,09,1, 11.9,1,1, 12.981, 10544.645, 428.108, 52836.506 24/06/02,03:45:08,08,09,1, 11.9,1,1, 12.981, 10543.328, 428.492, 52836.381 24/06/02,03:45:08,09,09,1, 11.9,1,1, 12.981, 10544.166, 427.513, 52837.729 24/06/02,03:45:08,10,09,1, 11.9,1,1, 12.981, 10543.852, 428.304, 52835.444 24/06/02,03:45:08,11,09,1, 11.9,1,1, 12.981, 10542.981, 428.055, 52836.771 24/06/02,03:45:08,12,09,1, 11.9,1,1, 12.981, 10544.297, 427.697, 52836.975 24/06/02,03:45:08,13,09,1, 11.9,1,1, 12.981, 10543.444, 428.668, 52835.683 24/06/02,03:45:08,14,09,1, 11.9,1,1, 12.981, 10543.768, 427.793, 52837.963 24/06/02,03:45:08,15,09,1, 11.9,1,1, 12.981, 10544.578, 428.122, 52836.486 24/06/02,03:45:08,16,09,1, 11.9,1,1, 12.981, 10543.294, 428.389, 52836.259 24/06/02,03:45:08,17,09,1, 11.9,1,1, 12.981, 10544.150, 427.471, 52837.661 24/06/02,03:45:08,18,09,1, 11.9,1,1, 12.981, 10543.771, 428.376, 52835.392 24/06/02,03:45:08,19,09,1, 11.9,1,1, 12.981, 10542.946, 428.071, 52836.825 24/06/02,03:45:09,00,09,1, 12.0,1,1, 12.978, 10542.940, 428.071, 52836.825 24/06/02,03:45:09,01,09,1, 12.0,1,1, 12.978, 10543.716, 427.479, 52836.471 24/06/02,03:45:09,02,09,1, 12.0,1,1, 12.978, 10543.710, 428.622, 52836.220 24/06/02,03:45:09,03,09,1, 12.0,1,1, 12.978, 10543.418, 427.894, 52836.746 24/06/02,03:45:09,04,09,1, 12.0,1,1, 12.978, 10544.037, 427.998, 52836.615 24/06/02,03:45:09,05,09,1, 12.0,1,1, 12.978, 10544.001, 428.806, 52836.879 24/06/02,03:45:09,06,09,1, 12.0,1,1, 12.978, 10543.903, 427.563, 52837.107 24/06/02,03:45:09,07,09,1, 12.0,1,1, 12.978, 10544.123, 428.309, 52836.471 24/06/02,03:45:09,08,09,1, 12.0,1,1, 12.978, 10543.534, 428.190, 52836.589 24/06/02,03:45:09,09,09,1, 12.0,1,1, 12.978, 10543.661, 427.443, 52836.448 24/06/02,03:45:09,10,09,1, 12.0,1,1, 12.978, 10543.743, 428.721, 52836.314 24/06/02,03:45:09,11,09,1, 12.0,1,1, 12.978, 10543.482, 427.900, 52836.918 24/06/02,03:45:09,12,09,1, 12.0,1,1, 12.978, 10544.046, 428.013, 52836.706 24/06/02,03:45:09,13,09,1, 12.0,1,1, 12.978, 10543.972, 428.756, 52836.801 24/06/02,03:45:09,14,09,1, 12.0,1,1, 12.978, 10543.961, 427.528, 52836.989 24/06/02,03:45:09,15,09,1, 12.0,1,1, 12.978, 10544.143, 428.340, 52836.512 24/06/02,03:45:09,16,09,1, 12.0,1,1, 12.978, 10543.511, 428.160, 52836.555 24/06/02,03:45:09,17,09,1, 12.0,1,1, 12.978, 10543.653, 427.473, 52836.363 24/06/02,03:45:09,18,09,1, 12.0,1,1, 12.978, 10543.686, 428.698, 52836.285 24/06/02,03:45:09,19,09,1, 12.0,1,1, 12.978, 10543.475, 427.881, 52836.991 24/06/02,03:45:10,00,09,1, 11.9,1,1, 12.977, 10543.474, 427.881, 52836.991 24/06/02,03:45:10,01,09,1, 11.9,1,1, 12.977, 10543.902, 427.813, 52837.014 24/06/02,03:45:10,02,09,1, 11.9,1,1, 12.977, 10543.885, 428.801, 52836.191 24/06/02,03:45:10,03,09,1, 11.9,1,1, 12.977, 10543.538, 427.755, 52837.193 24/06/02,03:45:10,04,09,1, 11.9,1,1, 12.977, 10544.559, 428.280, 52837.131 24/06/02,03:45:10,05,09,1, 11.9,1,1, 12.977, 10543.675, 428.420, 52836.106 24/06/02,03:45:10,06,09,1, 11.9,1,1, 12.977, 10543.742, 427.467, 52837.106 24/06/02,03:45:10,07,09,1, 11.9,1,1, 12.977, 10544.098, 428.507, 52836.232 24/06/02,03:45:10,08,09,1, 11.9,1,1, 12.977, 10543.094, 428.003, 52836.237 24/06/02,03:45:10,09,09,1, 11.9,1,1, 12.977, 10543.993, 427.809, 52837.063 24/06/02,03:45:10,10,09,1, 11.9,1,1, 12.977, 10543.877, 428.789, 52836.276 24/06/02,03:45:10,11,09,1, 11.9,1,1, 12.977, 10543.515, 427.758, 52837.132 24/06/02,03:45:10,12,09,1, 11.9,1,1, 12.977, 10544.590, 428.297, 52837.152 24/06/02,03:45:10,13,09,1, 11.9,1,1, 12.977, 10543.623, 428.370, 52836.259 24/06/02,03:45:10,14,09,1, 11.9,1,1, 12.977, 10543.694, 427.444, 52836.940 24/06/02,03:45:10,15,09,1, 11.9,1,1, 12.977, 10544.087, 428.503, 52836.225 24/06/02,03:45:10,16,09,1, 11.9,1,1, 12.977, 10543.060, 427.983, 52836.281 24/06/02,03:45:10,17,09,1, 11.9,1,1, 12.977, 10543.960, 427.857, 52837.159 24/06/02,03:45:10,18,09,1, 11.9,1,1, 12.977, 10543.923, 428.759, 52836.352 24/06/02,03:45:10,19,09,1, 11.9,1,1, 12.977, 10543.552, 427.686, 52837.102 24/06/02,03:45:11,00,09,1, 11.9,1,1, 12.975, 10543.549, 427.686, 52837.102 24/06/02,03:45:11,01,09,1, 11.9,1,1, 12.975, 10544.365, 428.104, 52837.158 24/06/02,03:45:11,02,09,1, 11.9,1,1, 12.975, 10543.914, 428.684, 52836.350 24/06/02,03:45:11,03,09,1, 11.9,1,1, 12.975, 10543.764, 427.573, 52837.278 24/06/02,03:45:11,04,09,1, 11.9,1,1, 12.975, 10544.414, 428.404, 52836.657 24/06/02,03:45:11,05,09,1, 11.9,1,1, 12.975, 10543.227, 428.137, 52836.035 24/06/02,03:45:11,06,09,1, 11.9,1,1, 12.975, 10543.751, 427.566, 52836.888 24/06/02,03:45:11,07,09,1, 11.9,1,1, 12.975, 10543.880, 428.695, 52836.105 24/06/02,03:45:11,08,09,1, 11.9,1,1, 12.975, 10543.271, 427.847, 52836.793 24/06/02,03:45:11,09,09,1, 11.9,1,1, 12.975, 10544.477, 428.163, 52837.297 24/06/02,03:45:11,10,09,1, 11.9,1,1, 12.975, 10543.858, 428.630, 52836.383 24/06/02,03:45:11,11,09,1, 11.9,1,1, 12.975, 10543.775, 427.509, 52837.136 24/06/02,03:45:11,12,09,1, 11.9,1,1, 12.975, 10544.405, 428.372, 52836.440 24/06/02,03:45:11,13,09,1, 11.9,1,1, 12.975, 10543.252, 428.112, 52836.092 24/06/02,03:45:11,14,09,1, 11.9,1,1, 12.975, 10543.746, 427.575, 52836.953 24/06/02,03:45:11,15,09,1, 11.9,1,1, 12.975, 10543.861, 428.728, 52836.079 24/06/02,03:45:11,16,09,1, 11.9,1,1, 12.975, 10543.303, 427.796, 52836.767 24/06/02,03:45:11,17,09,1, 11.9,1,1, 12.975, 10544.462, 428.175, 52837.279 24/06/02,03:45:11,18,09,1, 11.9,1,1, 12.975, 10543.831, 428.583, 52836.398 24/06/02,03:45:11,19,09,1, 11.9,1,1, 12.975, 10543.721, 427.506, 52837.225 24/06/02,03:45:12,00,08,1, 11.9,1,1, 12.979, 10543.716, 427.506, 52837.225 24/06/02,03:45:12,01,08,1, 11.9,1,1, 12.979, 10544.544, 428.239, 52837.032 24/06/02,03:45:12,02,08,1, 11.9,1,1, 12.979, 10543.571, 428.344, 52836.157 24/06/02,03:45:12,03,08,1, 11.9,1,1, 12.979, 10543.757, 427.433, 52837.116 24/06/02,03:45:12,04,08,1, 11.9,1,1, 12.979, 10544.019, 428.521, 52836.184 24/06/02,03:45:12,05,08,1, 11.9,1,1, 12.979, 10543.091, 427.923, 52836.306 24/06/02,03:45:12,06,08,1, 11.9,1,1, 12.979, 10544.109, 427.908, 52837.107 24/06/02,03:45:12,07,08,1, 11.9,1,1, 12.979, 10543.930, 428.753, 52836.347 24/06/02,03:45:12,08,08,1, 11.9,1,1, 12.979, 10543.635, 427.683, 52837.215 24/06/02,03:45:12,09,08,1, 11.9,1,1, 12.979, 10544.551, 428.314, 52837.070 24/06/02,03:45:12,10,08,1, 11.9,1,1, 12.979, 10543.517, 428.300, 52836.174 24/06/02,03:45:12,11,08,1, 11.9,1,1, 12.979, 10543.713, 427.469, 52836.937 24/06/02,03:45:12,12,08,1, 11.9,1,1, 12.979, 10543.974, 428.568, 52836.109 24/06/02,03:45:12,13,08,1, 11.9,1,1, 12.979, 10543.042, 427.904, 52836.239 24/06/02,03:45:12,14,08,1, 11.9,1,1, 12.979, 10544.086, 427.921, 52837.103 24/06/02,03:45:12,15,08,1, 11.9,1,1, 12.979, 10543.965, 428.758, 52836.303 24/06/02,03:45:12,16,08,1, 11.9,1,1, 12.979, 10543.664, 427.645, 52837.128 24/06/02,03:45:12,17,08,1, 11.9,1,1, 12.979, 10544.533, 428.291, 52836.910 24/06/02,03:45:12,18,08,1, 11.9,1,1, 12.979, 10543.522, 428.253, 52836.246 24/06/02,03:45:12,19,08,1, 11.9,1,1, 12.979, 10543.718, 427.507, 52837.042 24/06/02,03:45:13,00,08,1, 12.0,1,1, 12.979, 10543.716, 427.507, 52837.042 24/06/02,03:45:13,01,08,1, 12.0,1,1, 12.979, 10544.288, 428.415, 52836.489 24/06/02,03:45:13,02,08,1, 12.0,1,1, 12.979, 10543.167, 428.040, 52836.055 24/06/02,03:45:13,03,08,1, 12.0,1,1, 12.979, 10543.838, 427.643, 52836.941 24/06/02,03:45:13,04,08,1, 12.0,1,1, 12.979, 10543.840, 428.748, 52836.147 24/06/02,03:45:13,05,08,1, 12.0,1,1, 12.979, 10543.359, 427.832, 52836.816 24/06/02,03:45:13,06,08,1, 12.0,1,1, 12.979, 10544.536, 428.224, 52837.321 24/06/02,03:45:13,07,08,1, 12.0,1,1, 12.979, 10543.834, 428.592, 52836.397 24/06/02,03:45:13,08,08,1, 12.0,1,1, 12.979, 10543.741, 427.489, 52837.155 24/06/02,03:45:13,09,08,1, 12.0,1,1, 12.979, 10544.247, 428.449, 52836.437 24/06/02,03:45:13,10,08,1, 12.0,1,1, 12.979, 10543.151, 428.059, 52836.000 24/06/02,03:45:13,11,08,1, 12.0,1,1, 12.979, 10543.847, 427.664, 52836.907 24/06/02,03:45:13,12,08,1, 12.0,1,1, 12.979, 10543.933, 428.768, 52836.198 24/06/02,03:45:13,13,08,1, 12.0,1,1, 12.979, 10543.392, 427.812, 52836.911 24/06/02,03:45:13,14,08,1, 12.0,1,1, 12.979, 10544.517, 428.218, 52837.200 24/06/02,03:45:13,15,08,1, 12.0,1,1, 12.979, 10543.806, 428.546, 52836.343 24/06/02,03:45:13,16,08,1, 12.0,1,1, 12.979, 10543.740, 427.499, 52837.120 24/06/02,03:45:13,17,08,1, 12.0,1,1, 12.979, 10544.249, 428.453, 52836.348 24/06/02,03:45:13,18,08,1, 12.0,1,1, 12.979, 10543.120, 428.009, 52836.050 24/06/02,03:45:13,19,08,1, 12.0,1,1, 12.979, 10543.841, 427.696, 52837.003 24/06/02,03:45:14,00,08,1, 11.9,1,1, 12.975, 10543.833, 427.696, 52837.003 24/06/02,03:45:14,01,08,1, 11.9,1,1, 12.975, 10544.023, 428.560, 52836.165 24/06/02,03:45:14,02,08,1, 11.9,1,1, 12.975, 10543.135, 427.900, 52836.451 24/06/02,03:45:14,03,08,1, 11.9,1,1, 12.975, 10544.168, 427.969, 52837.204 24/06/02,03:45:14,04,08,1, 11.9,1,1, 12.975, 10543.941, 428.763, 52836.379 24/06/02,03:45:14,05,08,1, 11.9,1,1, 12.975, 10543.725, 427.627, 52837.245 24/06/02,03:45:14,06,08,1, 11.9,1,1, 12.975, 10544.586, 428.373, 52836.808 24/06/02,03:45:14,07,08,1, 11.9,1,1, 12.975, 10543.458, 428.232, 52836.135 24/06/02,03:45:14,08,08,1, 11.9,1,1, 12.975, 10543.754, 427.493, 52837.029 24/06/02,03:45:14,09,08,1, 11.9,1,1, 12.975, 10543.907, 428.591, 52836.054 24/06/02,03:45:14,10,08,1, 11.9,1,1, 12.975, 10543.141, 427.925, 52836.400 24/06/02,03:45:14,11,08,1, 11.9,1,1, 12.975, 10544.219, 428.001, 52837.175 24/06/02,03:45:14,12,08,1, 11.9,1,1, 12.975, 10543.923, 428.746, 52836.287 24/06/02,03:45:14,13,08,1, 11.9,1,1, 12.975, 10543.727, 427.628, 52837.199 24/06/02,03:45:14,14,08,1, 11.9,1,1, 12.975, 10544.527, 428.335, 52836.780 24/06/02,03:45:14,15,08,1, 11.9,1,1, 12.975, 10543.378, 428.193, 52836.081 24/06/02,03:45:14,16,08,1, 11.9,1,1, 12.975, 10543.760, 427.488, 52836.929 24/06/02,03:45:14,17,08,1, 11.9,1,1, 12.975, 10543.932, 428.603, 52836.140 24/06/02,03:45:14,18,08,1, 11.9,1,1, 12.975, 10543.129, 427.873, 52836.438 24/06/02,03:45:14,19,08,1, 11.9,1,1, 12.975, 10544.264, 428.014, 52837.145 24/06/02,03:45:15,00,07,1, 11.8,1,1, 12.979, 10544.258, 428.014, 52837.145 24/06/02,03:45:15,01,07,1, 11.8,1,1, 12.979, 10543.804, 428.823, 52836.531 24/06/02,03:45:15,02,07,1, 11.8,1,1, 12.979, 10543.706, 427.786, 52837.016 24/06/02,03:45:15,03,07,1, 11.8,1,1, 12.979, 10544.295, 428.176, 52836.738 24/06/02,03:45:15,04,07,1, 11.8,1,1, 12.979, 10543.947, 428.591, 52836.955 24/06/02,03:45:15,05,07,1, 11.8,1,1, 12.979, 10543.856, 427.372, 52836.873 24/06/02,03:45:15,06,07,1, 11.8,1,1, 12.979, 10543.902, 428.429, 52836.264 24/06/02,03:45:15,07,07,1, 11.8,1,1, 12.979, 10543.425, 428.016, 52836.449 24/06/02,03:45:15,08,07,1, 11.8,1,1, 12.979, 10543.733, 427.632, 52836.516 24/06/02,03:45:15,09,07,1, 11.8,1,1, 12.979, 10543.806, 428.846, 52836.529 24/06/02,03:45:15,10,07,1, 11.8,1,1, 12.979, 10543.742, 427.721, 52837.006 24/06/02,03:45:15,11,07,1, 11.8,1,1, 12.979, 10544.254, 428.160, 52836.730 24/06/02,03:45:15,12,07,1, 11.8,1,1, 12.979, 10543.850, 428.518, 52836.710 24/06/02,03:45:15,13,07,1, 11.8,1,1, 12.979, 10543.844, 427.402, 52836.661 24/06/02,03:45:15,14,07,1, 11.8,1,1, 12.979, 10543.943, 428.449, 52836.287 24/06/02,03:45:15,15,07,1, 11.8,1,1, 12.979, 10543.353, 428.025, 52836.509 24/06/02,03:45:15,16,07,1, 11.8,1,1, 12.979, 10543.761, 427.705, 52836.539 24/06/02,03:45:15,17,07,1, 11.8,1,1, 12.979, 10543.850, 428.801, 52836.590 24/06/02,03:45:15,18,07,1, 11.8,1,1, 12.979, 10543.724, 427.768, 52836.982 24/06/02,03:45:15,19,07,1, 11.8,1,1, 12.979, 10544.249, 428.219, 52836.689 24/06/02,03:45:16,00,07,1, 11.9,1,1, 12.979, 10544.242, 428.219, 52836.689 24/06/02,03:45:16,01,07,1, 11.9,1,1, 12.979, 10543.955, 428.771, 52836.800 24/06/02,03:45:16,02,07,1, 11.9,1,1, 12.979, 10543.894, 427.585, 52837.016 24/06/02,03:45:16,03,07,1, 11.9,1,1, 12.979, 10544.237, 428.336, 52836.587 24/06/02,03:45:16,04,07,1, 11.9,1,1, 12.979, 10543.584, 428.259, 52836.571 24/06/02,03:45:16,05,07,1, 11.9,1,1, 12.979, 10543.682, 427.456, 52836.381 24/06/02,03:45:16,06,07,1, 11.9,1,1, 12.979, 10543.744, 428.713, 52836.308 24/06/02,03:45:16,07,07,1, 11.9,1,1, 12.979, 10543.462, 427.935, 52836.888 24/06/02,03:45:16,08,07,1, 11.9,1,1, 12.979, 10544.013, 427.995, 52836.625 24/06/02,03:45:16,09,07,1, 11.9,1,1, 12.979, 10543.967, 428.749, 52836.831 24/06/02,03:45:16,10,07,1, 11.9,1,1, 12.979, 10543.948, 427.535, 52836.999 24/06/02,03:45:16,11,07,1, 11.9,1,1, 12.979, 10544.154, 428.378, 52836.529 24/06/02,03:45:16,12,07,1, 11.9,1,1, 12.979, 10543.565, 428.208, 52836.541 24/06/02,03:45:16,13,07,1, 11.9,1,1, 12.979, 10543.692, 427.468, 52836.388 24/06/02,03:45:16,14,07,1, 11.9,1,1, 12.979, 10543.805, 428.711, 52836.282 24/06/02,03:45:16,15,07,1, 11.9,1,1, 12.979, 10543.542, 427.912, 52836.842 24/06/02,03:45:16,16,07,1, 11.9,1,1, 12.979, 10544.118, 427.999, 52836.742 24/06/02,03:45:16,17,07,1, 11.9,1,1, 12.979, 10543.981, 428.738, 52836.870 24/06/02,03:45:16,18,07,1, 11.9,1,1, 12.979, 10543.906, 427.524, 52836.957 24/06/02,03:45:16,19,07,1, 11.9,1,1, 12.979, 10544.177, 428.357, 52836.515 24/06/02,03:45:17,00,09,1, 11.9,1,1, 12.978, 10544.175, 428.357, 52836.515 24/06/02,03:45:17,01,09,1, 11.9,1,1, 12.978, 10543.881, 428.515, 52836.828 24/06/02,03:45:17,02,09,1, 11.9,1,1, 12.978, 10543.817, 427.395, 52836.711 24/06/02,03:45:17,03,09,1, 11.9,1,1, 12.978, 10543.895, 428.513, 52836.203 24/06/02,03:45:17,04,09,1, 11.9,1,1, 12.978, 10543.376, 428.021, 52836.592 24/06/02,03:45:17,05,09,1, 11.9,1,1, 12.978, 10543.810, 427.750, 52836.444 24/06/02,03:45:17,06,09,1, 11.9,1,1, 12.978, 10543.840, 428.885, 52836.574 24/06/02,03:45:17,07,09,1, 11.9,1,1, 12.978, 10543.791, 427.704, 52837.114 24/06/02,03:45:17,08,09,1, 11.9,1,1, 12.978, 10544.312, 428.250, 52836.628 24/06/02,03:45:17,09,09,1, 11.9,1,1, 12.978, 10543.857, 428.466, 52836.689 24/06/02,03:45:17,10,09,1, 11.9,1,1, 12.978, 10543.799, 427.386, 52836.620 24/06/02,03:45:17,11,09,1, 11.9,1,1, 12.978, 10543.847, 428.560, 52836.198 24/06/02,03:45:17,12,09,1, 11.9,1,1, 12.978, 10543.393, 428.032, 52836.659 24/06/02,03:45:17,13,09,1, 11.9,1,1, 12.978, 10543.870, 427.804, 52836.605 24/06/02,03:45:17,14,09,1, 11.9,1,1, 12.978, 10543.827, 428.812, 52836.642 24/06/02,03:45:17,15,09,1, 11.9,1,1, 12.978, 10543.823, 427.709, 52837.117 24/06/02,03:45:17,16,09,1, 11.9,1,1, 12.978, 10544.316, 428.246, 52836.630 24/06/02,03:45:17,17,09,1, 11.9,1,1, 12.978, 10543.790, 428.459, 52836.740 24/06/02,03:45:17,18,09,1, 11.9,1,1, 12.978, 10543.827, 427.371, 52836.709 24/06/02,03:45:17,19,09,1, 11.9,1,1, 12.978, 10543.839, 428.564, 52836.149 24/06/02,03:45:18,00,08,1, 11.9,1,1, 12.974, 10543.833, 428.564, 52836.149 24/06/02,03:45:18,01,08,1, 11.9,1,1, 12.974, 10543.516, 428.188, 52836.618 24/06/02,03:45:18,02,08,1, 11.9,1,1, 12.974, 10543.671, 427.511, 52836.403 24/06/02,03:45:18,03,08,1, 11.9,1,1, 12.974, 10543.781, 428.741, 52836.235 24/06/02,03:45:18,04,08,1, 11.9,1,1, 12.974, 10543.579, 427.906, 52836.879 24/06/02,03:45:18,05,08,1, 11.9,1,1, 12.974, 10544.120, 428.066, 52836.709 24/06/02,03:45:18,06,08,1, 11.9,1,1, 12.974, 10543.909, 428.745, 52836.808 24/06/02,03:45:18,07,08,1, 11.9,1,1, 12.974, 10543.926, 427.508, 52836.916 24/06/02,03:45:18,08,08,1, 11.9,1,1, 12.974, 10544.084, 428.415, 52836.375 24/06/02,03:45:18,09,08,1, 11.9,1,1, 12.974, 10543.487, 428.207, 52836.581 24/06/02,03:45:18,10,08,1, 11.9,1,1, 12.974, 10543.698, 427.509, 52836.360 24/06/02,03:45:18,11,08,1, 11.9,1,1, 12.974, 10543.782, 428.799, 52836.377 24/06/02,03:45:18,12,08,1, 11.9,1,1, 12.974, 10543.566, 427.869, 52836.903 24/06/02,03:45:18,13,08,1, 11.9,1,1, 12.974, 10544.202, 428.121, 52836.731 24/06/02,03:45:18,14,08,1, 11.9,1,1, 12.974, 10543.965, 428.679, 52836.839 24/06/02,03:45:18,15,08,1, 11.9,1,1, 12.974, 10543.888, 427.398, 52836.922 24/06/02,03:45:18,16,08,1, 11.9,1,1, 12.974, 10544.091, 428.424, 52836.299 24/06/02,03:45:18,17,08,1, 11.9,1,1, 12.974, 10543.447, 428.164, 52836.539 24/06/02,03:45:18,18,08,1, 11.9,1,1, 12.974, 10543.746, 427.555, 52836.478 24/06/02,03:45:18,19,08,1, 11.9,1,1, 12.974, 10543.746, 428.804, 52836.392 24/06/02,03:45:19,00,09,1, 11.9,1,1, 12.977, 10543.741, 428.804, 52836.392 24/06/02,03:45:19,01,09,1, 11.9,1,1, 12.977, 10543.415, 428.013, 52836.667 24/06/02,03:45:19,02,09,1, 11.9,1,1, 12.977, 10543.908, 427.823, 52836.602 24/06/02,03:45:19,03,09,1, 11.9,1,1, 12.977, 10543.887, 428.841, 52836.695 24/06/02,03:45:19,04,09,1, 11.9,1,1, 12.977, 10543.905, 427.679, 52837.161 24/06/02,03:45:19,05,09,1, 11.9,1,1, 12.977, 10544.295, 428.284, 52836.620 24/06/02,03:45:19,06,09,1, 11.9,1,1, 12.977, 10543.741, 428.385, 52836.644 24/06/02,03:45:19,07,09,1, 11.9,1,1, 12.977, 10543.766, 427.365, 52836.501 24/06/02,03:45:19,08,09,1, 11.9,1,1, 12.977, 10543.797, 428.564, 52836.188 24/06/02,03:45:19,09,09,1, 11.9,1,1, 12.977, 10543.397, 427.965, 52836.684 24/06/02,03:45:19,10,09,1, 11.9,1,1, 12.977, 10543.921, 427.829, 52836.571 24/06/02,03:45:19,11,09,1, 11.9,1,1, 12.977, 10543.923, 428.805, 52836.711 24/06/02,03:45:19,12,09,1, 11.9,1,1, 12.977, 10543.930, 427.638, 52837.120 24/06/02,03:45:19,13,09,1, 11.9,1,1, 12.977, 10544.280, 428.298, 52836.465 24/06/02,03:45:19,14,09,1, 11.9,1,1, 12.977, 10543.722, 428.342, 52836.693 24/06/02,03:45:19,15,09,1, 11.9,1,1, 12.977, 10543.720, 427.422, 52836.517 24/06/02,03:45:19,16,09,1, 11.9,1,1, 12.977, 10543.748, 428.616, 52836.149 24/06/02,03:45:19,17,09,1, 11.9,1,1, 12.977, 10543.442, 427.924, 52836.663 24/06/02,03:45:19,18,09,1, 11.9,1,1, 12.977, 10543.929, 427.902, 52836.531 24/06/02,03:45:19,19,09,1, 11.9,1,1, 12.977, 10543.966, 428.836, 52836.777 24/06/02,03:45:20,00,09,1, 11.9,1,1, 12.980, 10543.958, 428.836, 52836.777 24/06/02,03:45:20,01,09,1, 11.9,1,1, 12.980, 10543.426, 427.838, 52836.874 24/06/02,03:45:20,02,09,1, 11.9,1,1, 12.980, 10544.448, 428.196, 52837.104 24/06/02,03:45:20,03,09,1, 11.9,1,1, 12.980, 10543.902, 428.598, 52836.414 24/06/02,03:45:20,04,09,1, 11.9,1,1, 12.980, 10543.806, 427.482, 52837.005 24/06/02,03:45:20,05,09,1, 11.9,1,1, 12.980, 10544.265, 428.435, 52836.410 24/06/02,03:45:20,06,09,1, 11.9,1,1, 12.980, 10543.180, 428.092, 52836.126 24/06/02,03:45:20,07,09,1, 11.9,1,1, 12.980, 10543.791, 427.684, 52836.779 24/06/02,03:45:20,08,09,1, 11.9,1,1, 12.980, 10543.923, 428.758, 52836.145 24/06/02,03:45:20,09,09,1, 11.9,1,1, 12.980, 10543.442, 427.837, 52836.856 24/06/02,03:45:20,10,09,1, 11.9,1,1, 12.980, 10544.488, 428.195, 52837.178 24/06/02,03:45:20,11,09,1, 11.9,1,1, 12.980, 10543.882, 428.593, 52836.349 24/06/02,03:45:20,12,09,1, 11.9,1,1, 12.980, 10543.819, 427.432, 52837.067 24/06/02,03:45:20,13,09,1, 11.9,1,1, 12.980, 10544.192, 428.448, 52836.327 24/06/02,03:45:20,14,09,1, 11.9,1,1, 12.980, 10543.218, 428.039, 52836.120 24/06/02,03:45:20,15,09,1, 11.9,1,1, 12.980, 10543.825, 427.704, 52836.888 24/06/02,03:45:20,16,09,1, 11.9,1,1, 12.980, 10543.886, 428.759, 52836.195 24/06/02,03:45:20,17,09,1, 11.9,1,1, 12.980, 10543.492, 427.785, 52836.858 24/06/02,03:45:20,18,09,1, 11.9,1,1, 12.980, 10544.549, 428.224, 52837.154 24/06/02,03:45:20,19,09,1, 11.9,1,1, 12.980, 10543.838, 428.540, 52836.427 24/06/02,03:45:21,00,09,1, 11.9,1,1, 12.975, 10543.833, 428.540, 52836.427 24/06/02,03:45:21,01,09,1, 11.9,1,1, 12.975, 10543.797, 427.684, 52837.651 24/06/02,03:45:21,02,09,1, 11.9,1,1, 12.975, 10544.614, 428.302, 52836.636 24/06/02,03:45:21,03,09,1, 11.9,1,1, 12.975, 10543.303, 428.270, 52836.042 24/06/02,03:45:21,04,09,1, 11.9,1,1, 12.975, 10543.952, 427.557, 52837.331 24/06/02,03:45:21,05,09,1, 11.9,1,1, 12.975, 10543.868, 428.553, 52835.465 24/06/02,03:45:21,06,09,1, 11.9,1,1, 12.975, 10543.070, 427.998, 52836.724 24/06/02,03:45:21,07,09,1, 11.9,1,1, 12.975, 10544.442, 428.005, 52837.229 24/06/02,03:45:21,08,09,1, 11.9,1,1, 12.975, 10543.724, 428.725, 52835.944 24/06/02,03:45:21,09,09,1, 11.9,1,1, 12.975, 10543.899, 427.689, 52837.827 24/06/02,03:45:21,10,09,1, 11.9,1,1, 12.975, 10544.629, 428.286, 52836.630 24/06/02,03:45:21,11,09,1, 11.9,1,1, 12.975, 10543.194, 428.217, 52836.040 24/06/02,03:45:21,12,09,1, 11.9,1,1, 12.975, 10543.971, 427.558, 52837.283 24/06/02,03:45:21,13,09,1, 11.9,1,1, 12.975, 10543.872, 428.538, 52835.619 24/06/02,03:45:21,14,09,1, 11.9,1,1, 12.975, 10543.057, 427.939, 52836.850 24/06/02,03:45:21,15,09,1, 11.9,1,1, 12.975, 10544.446, 428.042, 52837.175 24/06/02,03:45:21,16,09,1, 11.9,1,1, 12.975, 10543.685, 428.666, 52835.858 24/06/02,03:45:21,17,09,1, 11.9,1,1, 12.975, 10543.889, 427.629, 52837.622 24/06/02,03:45:21,18,09,1, 11.9,1,1, 12.975, 10544.519, 428.255, 52836.381 24/06/02,03:45:21,19,09,1, 11.9,1,1, 12.975, 10543.127, 428.186, 52835.977 24/06/02,03:45:22,00,08,1, 11.9,1,1, 12.979, 10543.123, 428.186, 52835.977 24/06/02,03:45:22,01,08,1, 11.9,1,1, 12.979, 10544.036, 427.529, 52837.514 24/06/02,03:45:22,02,08,1, 11.9,1,1, 12.979, 10544.163, 428.368, 52835.919 24/06/02,03:45:22,03,08,1, 11.9,1,1, 12.979, 10542.979, 428.029, 52836.330 24/06/02,03:45:22,04,08,1, 11.9,1,1, 12.979, 10544.246, 427.807, 52837.341 24/06/02,03:45:22,05,08,1, 11.9,1,1, 12.979, 10543.654, 428.688, 52835.674 24/06/02,03:45:22,06,08,1, 11.9,1,1, 12.979, 10543.535, 427.811, 52837.468 24/06/02,03:45:22,07,08,1, 11.9,1,1, 12.979, 10544.754, 428.185, 52837.132 24/06/02,03:45:22,08,08,1, 11.9,1,1, 12.979, 10543.432, 428.410, 52836.057 24/06/02,03:45:22,09,08,1, 11.9,1,1, 12.979, 10544.006, 427.538, 52837.600 24/06/02,03:45:22,10,08,1, 11.9,1,1, 12.979, 10544.149, 428.402, 52835.885 24/06/02,03:45:22,11,08,1, 11.9,1,1, 12.979, 10542.875, 428.025, 52836.371 24/06/02,03:45:22,12,08,1, 11.9,1,1, 12.979, 10544.243, 427.810, 52837.297 24/06/02,03:45:22,13,08,1, 11.9,1,1, 12.979, 10543.730, 428.698, 52835.774 24/06/02,03:45:22,14,08,1, 11.9,1,1, 12.979, 10543.553, 427.768, 52837.458 24/06/02,03:45:22,15,08,1, 11.9,1,1, 12.979, 10544.745, 428.145, 52836.876 24/06/02,03:45:22,16,08,1, 11.9,1,1, 12.979, 10543.431, 428.379, 52836.040 24/06/02,03:45:22,17,08,1, 11.9,1,1, 12.979, 10543.934, 427.509, 52837.503 24/06/02,03:45:22,18,08,1, 11.9,1,1, 12.979, 10544.015, 428.460, 52835.600 24/06/02,03:45:22,19,08,1, 11.9,1,1, 12.979, 10542.947, 427.960, 52836.403 24/06/02,03:45:23,00,08,1, 11.8,1,1, 12.977, 10542.940, 427.960, 52836.403 24/06/02,03:45:23,01,08,1, 11.8,1,1, 12.977, 10543.984, 427.600, 52837.316 24/06/02,03:45:23,02,08,1, 11.8,1,1, 12.977, 10543.781, 428.623, 52835.498 24/06/02,03:45:23,03,08,1, 11.8,1,1, 12.977, 10543.201, 427.923, 52836.939 24/06/02,03:45:23,04,08,1, 11.8,1,1, 12.977, 10544.650, 428.106, 52837.273 24/06/02,03:45:23,05,08,1, 11.8,1,1, 12.977, 10543.625, 428.608, 52836.023 24/06/02,03:45:23,06,08,1, 11.8,1,1, 12.977, 10543.883, 427.607, 52837.775 24/06/02,03:45:23,07,08,1, 11.8,1,1, 12.977, 10544.505, 428.319, 52836.200 24/06/02,03:45:23,08,08,1, 11.8,1,1, 12.977, 10543.095, 428.155, 52836.021 24/06/02,03:45:23,09,08,1, 11.8,1,1, 12.977, 10543.977, 427.641, 52837.360 24/06/02,03:45:23,10,08,1, 11.8,1,1, 12.977, 10543.774, 428.624, 52835.565 24/06/02,03:45:23,11,08,1, 11.8,1,1, 12.977, 10543.206, 427.895, 52837.039 24/06/02,03:45:23,12,08,1, 11.8,1,1, 12.977, 10544.680, 428.093, 52837.174 24/06/02,03:45:23,13,08,1, 11.8,1,1, 12.977, 10543.660, 428.610, 52835.995 24/06/02,03:45:23,14,08,1, 11.8,1,1, 12.977, 10543.967, 427.618, 52837.758 24/06/02,03:45:23,15,08,1, 11.8,1,1, 12.977, 10544.432, 428.299, 52836.206 24/06/02,03:45:23,16,08,1, 11.8,1,1, 12.977, 10543.041, 428.126, 52836.119 24/06/02,03:45:23,17,08,1, 11.8,1,1, 12.977, 10544.030, 427.677, 52837.222 24/06/02,03:45:23,18,08,1, 11.8,1,1, 12.977, 10543.721, 428.680, 52835.535 24/06/02,03:45:23,19,08,1, 11.8,1,1, 12.977, 10543.273, 427.926, 52837.121 24/06/02,03:45:24,00,08,1, 11.9,1,1, 12.975, 10543.265, 427.926, 52837.121 24/06/02,03:45:24,01,08,1, 11.9,1,1, 12.975, 10544.321, 427.880, 52837.267 24/06/02,03:45:24,02,08,1, 11.9,1,1, 12.975, 10543.653, 428.701, 52835.746 24/06/02,03:45:24,03,08,1, 11.9,1,1, 12.975, 10543.709, 427.772, 52837.567 24/06/02,03:45:24,04,08,1, 11.9,1,1, 12.975, 10544.721, 428.266, 52836.718 24/06/02,03:45:24,05,08,1, 11.9,1,1, 12.975, 10543.352, 428.390, 52835.981 24/06/02,03:45:24,06,08,1, 11.9,1,1, 12.975, 10544.020, 427.533, 52837.501 24/06/02,03:45:24,07,08,1, 11.9,1,1, 12.975, 10543.927, 428.475, 52835.676 24/06/02,03:45:24,08,08,1, 11.9,1,1, 12.975, 10542.966, 427.970, 52836.509 24/06/02,03:45:24,09,08,1, 11.9,1,1, 12.975, 10544.358, 427.938, 52837.313 24/06/02,03:45:24,10,08,1, 11.9,1,1, 12.975, 10543.721, 428.716, 52835.906 24/06/02,03:45:24,11,08,1, 11.9,1,1, 12.975, 10543.753, 427.739, 52837.655 24/06/02,03:45:24,12,08,1, 11.9,1,1, 12.975, 10544.730, 428.280, 52836.803 24/06/02,03:45:24,13,08,1, 11.9,1,1, 12.975, 10543.280, 428.293, 52835.963 24/06/02,03:45:24,14,08,1, 11.9,1,1, 12.975, 10543.936, 427.545, 52837.371 24/06/02,03:45:24,15,08,1, 11.9,1,1, 12.975, 10543.942, 428.479, 52835.481 24/06/02,03:45:24,16,08,1, 11.9,1,1, 12.975, 10543.016, 427.998, 52836.535 24/06/02,03:45:24,17,08,1, 11.9,1,1, 12.975, 10544.414, 427.961, 52837.196 24/06/02,03:45:24,18,08,1, 11.9,1,1, 12.975, 10543.739, 428.709, 52835.938 24/06/02,03:45:24,19,08,1, 11.9,1,1, 12.975, 10543.812, 427.689, 52837.627 24/06/02,03:45:25,00,09,1, 11.9,1,1, 12.976, 10543.808, 427.689, 52837.627 24/06/02,03:45:25,01,09,1, 11.9,1,1, 12.976, 10544.720, 428.122, 52837.063 24/06/02,03:45:25,02,09,1, 11.9,1,1, 12.976, 10543.596, 428.522, 52835.977 24/06/02,03:45:25,03,09,1, 11.9,1,1, 12.976, 10543.961, 427.530, 52837.603 24/06/02,03:45:25,04,09,1, 11.9,1,1, 12.976, 10544.282, 428.360, 52835.948 24/06/02,03:45:25,05,09,1, 11.9,1,1, 12.976, 10542.906, 428.061, 52836.043 24/06/02,03:45:25,06,09,1, 11.9,1,1, 12.976, 10544.110, 427.706, 52837.234 24/06/02,03:45:25,07,09,1, 11.9,1,1, 12.976, 10543.715, 428.664, 52835.667 24/06/02,03:45:25,08,09,1, 11.9,1,1, 12.976, 10543.418, 427.877, 52837.299 24/06/02,03:45:25,09,09,1, 11.9,1,1, 12.976, 10544.702, 428.159, 52837.075 24/06/02,03:45:25,10,09,1, 11.9,1,1, 12.976, 10543.566, 428.520, 52835.981 24/06/02,03:45:25,11,09,1, 11.9,1,1, 12.976, 10543.909, 427.522, 52837.580 24/06/02,03:45:25,12,09,1, 11.9,1,1, 12.976, 10544.235, 428.370, 52835.780 24/06/02,03:45:25,13,09,1, 11.9,1,1, 12.976, 10542.952, 428.068, 52836.167 24/06/02,03:45:25,14,09,1, 11.9,1,1, 12.976, 10544.131, 427.740, 52837.215 24/06/02,03:45:25,15,09,1, 11.9,1,1, 12.976, 10543.709, 428.681, 52835.690 24/06/02,03:45:25,16,09,1, 11.9,1,1, 12.976, 10543.494, 427.829, 52837.431 24/06/02,03:45:25,17,09,1, 11.9,1,1, 12.976, 10544.736, 428.177, 52837.040 24/06/02,03:45:25,18,09,1, 11.9,1,1, 12.976, 10543.543, 428.451, 52836.037 24/06/02,03:45:25,19,09,1, 11.9,1,1, 12.976, 10543.909, 427.515, 52837.639 24/06/02,03:45:26,00,10,1, 12.0,1,1, 12.981, 10543.908, 427.515, 52837.639 24/06/02,03:45:26,01,10,1, 12.0,1,1, 12.981, 10544.579, 428.239, 52836.481 24/06/02,03:45:26,02,10,1, 12.0,1,1, 12.981, 10543.178, 428.170, 52835.946 24/06/02,03:45:26,03,10,1, 12.0,1,1, 12.981, 10543.985, 427.538, 52837.266 24/06/02,03:45:26,04,10,1, 12.0,1,1, 12.981, 10543.817, 428.533, 52835.556 24/06/02,03:45:26,05,10,1, 12.0,1,1, 12.981, 10543.041, 427.924, 52836.802 24/06/02,03:45:26,06,10,1, 12.0,1,1, 12.981, 10544.534, 428.046, 52837.226 24/06/02,03:45:26,07,10,1, 12.0,1,1, 12.981, 10543.632, 428.643, 52835.955 24/06/02,03:45:26,08,10,1, 12.0,1,1, 12.981, 10543.876, 427.676, 52837.663 24/06/02,03:45:26,09,10,1, 12.0,1,1, 12.981, 10544.573, 428.264, 52836.447 24/06/02,03:45:26,10,10,1, 12.0,1,1, 12.981, 10543.126, 428.153, 52835.966 24/06/02,03:45:26,11,10,1, 12.0,1,1, 12.981, 10543.992, 427.542, 52837.277 24/06/02,03:45:26,12,10,1, 12.0,1,1, 12.981, 10543.768, 428.575, 52835.562 24/06/02,03:45:26,13,10,1, 12.0,1,1, 12.981, 10543.124, 427.934, 52836.858 24/06/02,03:45:26,14,10,1, 12.0,1,1, 12.981, 10544.544, 428.060, 52837.252 24/06/02,03:45:26,15,10,1, 12.0,1,1, 12.981, 10543.758, 428.656, 52835.961 24/06/02,03:45:26,16,10,1, 12.0,1,1, 12.981, 10543.932, 427.549, 52837.766 24/06/02,03:45:26,17,10,1, 12.0,1,1, 12.981, 10544.484, 428.310, 52836.342 24/06/02,03:45:26,18,10,1, 12.0,1,1, 12.981, 10543.098, 428.139, 52835.921 24/06/02,03:45:26,19,10,1, 12.0,1,1, 12.981, 10544.007, 427.575, 52837.213 24/06/02,03:45:27,00,09,1, 11.9,1,1, 12.977, 10544.000, 427.575, 52837.213 24/06/02,03:45:27,01,09,1, 11.9,1,1, 12.977, 10544.104, 428.431, 52835.756 24/06/02,03:45:27,02,09,1, 11.9,1,1, 12.977, 10542.935, 428.028, 52836.237 24/06/02,03:45:27,03,09,1, 11.9,1,1, 12.977, 10544.209, 427.814, 52837.289 24/06/02,03:45:27,04,09,1, 11.9,1,1, 12.977, 10543.762, 428.711, 52835.807 24/06/02,03:45:27,05,09,1, 11.9,1,1, 12.977, 10543.613, 427.800, 52837.425 24/06/02,03:45:27,06,09,1, 11.9,1,1, 12.977, 10544.745, 428.220, 52836.898 24/06/02,03:45:27,07,09,1, 11.9,1,1, 12.977, 10543.371, 428.359, 52835.982 24/06/02,03:45:27,08,09,1, 11.9,1,1, 12.977, 10543.918, 427.491, 52837.443 24/06/02,03:45:27,09,09,1, 11.9,1,1, 12.977, 10544.089, 428.426, 52835.819 24/06/02,03:45:27,10,09,1, 11.9,1,1, 12.977, 10542.934, 428.019, 52836.367 24/06/02,03:45:27,11,09,1, 11.9,1,1, 12.977, 10544.276, 427.818, 52837.306 24/06/02,03:45:27,12,09,1, 11.9,1,1, 12.977, 10543.706, 428.692, 52835.863 24/06/02,03:45:27,13,09,1, 11.9,1,1, 12.977, 10543.664, 427.810, 52837.547 24/06/02,03:45:27,14,09,1, 11.9,1,1, 12.977, 10544.729, 428.243, 52836.944 24/06/02,03:45:27,15,09,1, 11.9,1,1, 12.977, 10543.388, 428.350, 52836.053 24/06/02,03:45:27,16,09,1, 11.9,1,1, 12.977, 10543.956, 427.510, 52837.453 24/06/02,03:45:27,17,09,1, 11.9,1,1, 12.977, 10543.989, 428.436, 52835.646 24/06/02,03:45:27,18,09,1, 11.9,1,1, 12.977, 10542.996, 428.017, 52836.386 24/06/02,03:45:27,19,09,1, 11.9,1,1, 12.977, 10544.255, 427.854, 52837.246 24/06/02,03:45:28,00,09,1, 11.9,1,1, 12.976, 10544.250, 427.854, 52837.246 24/06/02,03:45:28,01,09,1, 11.9,1,1, 12.976, 10543.736, 428.644, 52835.602 24/06/02,03:45:28,02,09,1, 11.9,1,1, 12.976, 10543.187, 427.949, 52836.990 24/06/02,03:45:28,03,09,1, 11.9,1,1, 12.976, 10544.600, 428.099, 52837.210 24/06/02,03:45:28,04,09,1, 11.9,1,1, 12.976, 10543.678, 428.597, 52835.926 24/06/02,03:45:28,05,09,1, 11.9,1,1, 12.976, 10543.963, 427.603, 52837.606 24/06/02,03:45:28,06,09,1, 11.9,1,1, 12.976, 10544.457, 428.304, 52836.204 24/06/02,03:45:28,07,09,1, 11.9,1,1, 12.976, 10543.003, 428.118, 52835.922 24/06/02,03:45:28,08,09,1, 11.9,1,1, 12.976, 10544.051, 427.615, 52837.200 24/06/02,03:45:28,09,09,1, 11.9,1,1, 12.976, 10543.731, 428.668, 52835.569 24/06/02,03:45:28,10,09,1, 11.9,1,1, 12.976, 10543.253, 427.895, 52837.078 24/06/02,03:45:28,11,09,1, 11.9,1,1, 12.976, 10544.553, 428.131, 52836.790 24/06/02,03:45:28,12,09,1, 11.9,1,1, 12.976, 10543.978, 428.599, 52836.305 24/06/02,03:45:28,13,09,1, 11.9,1,1, 12.976, 10543.760, 427.486, 52837.110 24/06/02,03:45:28,14,09,1, 11.9,1,1, 12.976, 10544.306, 428.411, 52836.537 24/06/02,03:45:28,15,09,1, 11.9,1,1, 12.976, 10543.234, 428.112, 52836.019 24/06/02,03:45:28,16,09,1, 11.9,1,1, 12.976, 10543.749, 427.622, 52836.807 24/06/02,03:45:28,17,09,1, 11.9,1,1, 12.976, 10543.888, 428.770, 52836.121 24/06/02,03:45:28,18,09,1, 11.9,1,1, 12.976, 10543.364, 427.872, 52836.786 24/06/02,03:45:28,19,09,1, 11.9,1,1, 12.976, 10544.462, 428.171, 52837.168 24/06/02,03:45:29,00,09,1, 11.9,1,1, 12.975, 10544.459, 428.171, 52837.168 24/06/02,03:45:29,01,09,1, 11.9,1,1, 12.975, 10543.904, 428.799, 52836.360 24/06/02,03:45:29,02,09,1, 11.9,1,1, 12.975, 10543.682, 427.657, 52837.082 24/06/02,03:45:29,03,09,1, 11.9,1,1, 12.975, 10544.529, 428.258, 52836.996 24/06/02,03:45:29,04,09,1, 11.9,1,1, 12.975, 10543.614, 428.316, 52836.166 24/06/02,03:45:29,05,09,1, 11.9,1,1, 12.975, 10543.691, 427.424, 52836.842 24/06/02,03:45:29,06,09,1, 11.9,1,1, 12.975, 10543.988, 428.555, 52836.129 24/06/02,03:45:29,07,09,1, 11.9,1,1, 12.975, 10543.110, 427.949, 52836.148 24/06/02,03:45:29,08,09,1, 11.9,1,1, 12.975, 10544.099, 427.897, 52836.963 24/06/02,03:45:29,09,09,1, 11.9,1,1, 12.975, 10543.994, 428.813, 52836.405 24/06/02,03:45:29,10,09,1, 11.9,1,1, 12.975, 10543.709, 427.655, 52837.193 24/06/02,03:45:29,11,09,1, 11.9,1,1, 12.975, 10544.577, 428.282, 52836.958 24/06/02,03:45:29,12,09,1, 11.9,1,1, 12.975, 10543.603, 428.270, 52836.122 24/06/02,03:45:29,13,09,1, 11.9,1,1, 12.975, 10543.713, 427.428, 52836.832 24/06/02,03:45:29,14,09,1, 11.9,1,1, 12.975, 10543.988, 428.563, 52836.144 24/06/02,03:45:29,15,09,1, 11.9,1,1, 12.975, 10543.138, 427.937, 52836.264 24/06/02,03:45:29,16,09,1, 11.9,1,1, 12.975, 10544.141, 427.959, 52837.043 24/06/02,03:45:29,17,09,1, 11.9,1,1, 12.975, 10543.974, 428.757, 52836.383 24/06/02,03:45:29,18,09,1, 11.9,1,1, 12.975, 10543.696, 427.599, 52837.120 24/06/02,03:45:29,19,09,1, 11.9,1,1, 12.975, 10544.506, 428.295, 52836.955 24/06/02,03:45:30,00,09,1, 11.9,1,1, 12.974, 10544.500, 428.295, 52836.955 24/06/02,03:45:30,01,09,1, 11.9,1,1, 12.974, 10543.966, 428.622, 52836.440 24/06/02,03:45:30,02,09,1, 11.9,1,1, 12.974, 10543.814, 427.473, 52837.066 24/06/02,03:45:30,03,09,1, 11.9,1,1, 12.974, 10544.308, 428.378, 52836.364 24/06/02,03:45:30,04,09,1, 11.9,1,1, 12.974, 10543.228, 428.056, 52836.127 24/06/02,03:45:30,05,09,1, 11.9,1,1, 12.974, 10543.778, 427.619, 52836.758 24/06/02,03:45:30,06,09,1, 11.9,1,1, 12.974, 10543.901, 428.754, 52836.059 24/06/02,03:45:30,07,09,1, 11.9,1,1, 12.974, 10543.409, 427.789, 52836.728 24/06/02,03:45:30,08,09,1, 11.9,1,1, 12.974, 10544.457, 428.164, 52837.178 24/06/02,03:45:30,09,09,1, 11.9,1,1, 12.974, 10543.916, 428.574, 52836.413 24/06/02,03:45:30,10,09,1, 11.9,1,1, 12.974, 10543.813, 427.477, 52836.969 24/06/02,03:45:30,11,09,1, 11.9,1,1, 12.974, 10544.296, 428.381, 52836.176 24/06/02,03:45:30,12,09,1, 11.9,1,1, 12.974, 10543.236, 428.033, 52836.071 24/06/02,03:45:30,13,09,1, 11.9,1,1, 12.974, 10543.819, 427.649, 52836.775 24/06/02,03:45:30,14,09,1, 11.9,1,1, 12.974, 10543.949, 428.735, 52836.212 24/06/02,03:45:30,15,09,1, 11.9,1,1, 12.974, 10543.441, 427.806, 52836.900 24/06/02,03:45:30,16,09,1, 11.9,1,1, 12.974, 10544.517, 428.206, 52837.079 24/06/02,03:45:30,17,09,1, 11.9,1,1, 12.974, 10543.902, 428.578, 52836.397 24/06/02,03:45:30,18,09,1, 11.9,1,1, 12.974, 10543.802, 427.457, 52837.047 24/06/02,03:45:30,19,09,1, 11.9,1,1, 12.974, 10544.226, 428.461, 52836.389 24/06/02,03:45:31,00,08,1, 11.9,1,1, 12.973, 10544.225, 428.461, 52836.389 24/06/02,03:45:31,01,08,1, 11.9,1,1, 12.973, 10543.571, 428.326, 52836.080 24/06/02,03:45:31,02,08,1, 11.9,1,1, 12.973, 10543.752, 427.423, 52836.740 24/06/02,03:45:31,03,08,1, 11.9,1,1, 12.973, 10543.989, 428.563, 52836.173 24/06/02,03:45:31,04,08,1, 11.9,1,1, 12.973, 10543.145, 427.949, 52836.413 24/06/02,03:45:31,05,08,1, 11.9,1,1, 12.973, 10544.092, 427.950, 52836.986 24/06/02,03:45:31,06,08,1, 11.9,1,1, 12.973, 10544.021, 428.810, 52836.524 24/06/02,03:45:31,07,08,1, 11.9,1,1, 12.973, 10543.755, 427.666, 52837.200 24/06/02,03:45:31,08,08,1, 11.9,1,1, 12.973, 10544.510, 428.331, 52836.844 24/06/02,03:45:31,09,08,1, 11.9,1,1, 12.973, 10543.604, 428.271, 52836.243 24/06/02,03:45:31,10,08,1, 11.9,1,1, 12.973, 10543.748, 427.470, 52836.925 24/06/02,03:45:31,11,08,1, 11.9,1,1, 12.973, 10543.946, 428.630, 52836.153 24/06/02,03:45:31,12,08,1, 11.9,1,1, 12.973, 10543.171, 427.951, 52836.331 24/06/02,03:45:31,13,08,1, 11.9,1,1, 12.973, 10544.206, 428.010, 52836.978 24/06/02,03:45:31,14,08,1, 11.9,1,1, 12.973, 10543.966, 428.802, 52836.494 24/06/02,03:45:31,15,08,1, 11.9,1,1, 12.973, 10543.773, 427.625, 52837.109 24/06/02,03:45:31,16,08,1, 11.9,1,1, 12.973, 10544.505, 428.300, 52836.860 24/06/02,03:45:31,17,08,1, 11.9,1,1, 12.973, 10543.506, 428.328, 52836.186 24/06/02,03:45:31,18,08,1, 11.9,1,1, 12.973, 10543.691, 427.489, 52836.740 24/06/02,03:45:31,19,08,1, 11.9,1,1, 12.973, 10543.940, 428.657, 52836.093 24/06/02,03:45:32,00,08,1, 11.9,1,1, 12.978, 10543.933, 428.657, 52836.093 24/06/02,03:45:32,01,08,1, 11.9,1,1, 12.978, 10543.275, 428.081, 52836.010 24/06/02,03:45:32,02,08,1, 11.9,1,1, 12.978, 10543.735, 427.671, 52836.719 24/06/02,03:45:32,03,08,1, 11.9,1,1, 12.978, 10543.945, 428.795, 52836.230 24/06/02,03:45:32,04,08,1, 11.9,1,1, 12.978, 10543.432, 427.849, 52836.744 24/06/02,03:45:32,05,08,1, 11.9,1,1, 12.978, 10544.463, 428.199, 52837.037 24/06/02,03:45:32,06,08,1, 11.9,1,1, 12.978, 10543.925, 428.620, 52836.434 24/06/02,03:45:32,07,08,1, 11.9,1,1, 12.978, 10543.805, 427.507, 52837.023 24/06/02,03:45:32,08,08,1, 11.9,1,1, 12.978, 10544.232, 428.408, 52836.252 24/06/02,03:45:32,09,08,1, 11.9,1,1, 12.978, 10543.262, 428.061, 52836.040 24/06/02,03:45:32,10,08,1, 11.9,1,1, 12.978, 10543.770, 427.706, 52836.819 24/06/02,03:45:32,11,08,1, 11.9,1,1, 12.978, 10543.884, 428.807, 52836.299 24/06/02,03:45:32,12,08,1, 11.9,1,1, 12.978, 10543.487, 427.787, 52836.855 24/06/02,03:45:32,13,08,1, 11.9,1,1, 12.978, 10544.493, 428.193, 52837.131 24/06/02,03:45:32,14,08,1, 11.9,1,1, 12.978, 10543.880, 428.547, 52836.413 24/06/02,03:45:32,15,08,1, 11.9,1,1, 12.978, 10543.820, 427.463, 52836.957 24/06/02,03:45:32,16,08,1, 11.9,1,1, 12.978, 10544.205, 428.433, 52836.344 24/06/02,03:45:32,17,08,1, 11.9,1,1, 12.978, 10543.182, 428.017, 52836.179 24/06/02,03:45:32,18,08,1, 11.9,1,1, 12.978, 10543.788, 427.669, 52836.677 24/06/02,03:45:32,19,08,1, 11.9,1,1, 12.978, 10543.943, 428.790, 52836.212 24/06/02,03:45:33,00,09,1, 12.0,1,1, 12.978, 10543.941, 428.790, 52836.212 24/06/02,03:45:33,01,09,1, 12.0,1,1, 12.978, 10543.207, 427.944, 52836.289 24/06/02,03:45:33,02,09,1, 12.0,1,1, 12.978, 10544.093, 427.957, 52837.009 24/06/02,03:45:33,03,09,1, 12.0,1,1, 12.978, 10544.040, 428.822, 52836.437 24/06/02,03:45:33,04,09,1, 12.0,1,1, 12.978, 10543.736, 427.664, 52837.127 24/06/02,03:45:33,05,09,1, 12.0,1,1, 12.978, 10544.533, 428.316, 52836.904 24/06/02,03:45:33,06,09,1, 12.0,1,1, 12.978, 10543.617, 428.283, 52836.154 24/06/02,03:45:33,07,09,1, 12.0,1,1, 12.978, 10543.731, 427.459, 52836.797 24/06/02,03:45:33,08,09,1, 12.0,1,1, 12.978, 10543.955, 428.562, 52836.024 24/06/02,03:45:33,09,09,1, 12.0,1,1, 12.978, 10543.205, 427.959, 52836.393 24/06/02,03:45:33,10,09,1, 12.0,1,1, 12.978, 10544.116, 427.936, 52837.066 24/06/02,03:45:33,11,09,1, 12.0,1,1, 12.978, 10543.938, 428.765, 52836.361 24/06/02,03:45:33,12,09,1, 12.0,1,1, 12.978, 10543.759, 427.624, 52837.097 24/06/02,03:45:33,13,09,1, 12.0,1,1, 12.978, 10544.508, 428.365, 52836.865 24/06/02,03:45:33,14,09,1, 12.0,1,1, 12.978, 10543.526, 428.220, 52836.133 24/06/02,03:45:33,15,09,1, 12.0,1,1, 12.978, 10543.759, 427.493, 52836.814 24/06/02,03:45:33,16,09,1, 12.0,1,1, 12.978, 10543.901, 428.681, 52836.132 24/06/02,03:45:33,17,09,1, 12.0,1,1, 12.978, 10543.200, 427.949, 52836.450 24/06/02,03:45:33,18,09,1, 12.0,1,1, 12.978, 10544.191, 428.035, 52837.067 24/06/02,03:45:33,19,09,1, 12.0,1,1, 12.978, 10543.988, 428.823, 52836.406 24/06/02,03:45:34,00,08,1, 11.9,1,1, 12.975, 10543.983, 428.823, 52836.406 24/06/02,03:45:34,01,08,1, 11.9,1,1, 12.975, 10543.485, 427.850, 52836.785 24/06/02,03:45:34,02,08,1, 11.9,1,1, 12.975, 10544.421, 428.168, 52837.083 24/06/02,03:45:34,03,08,1, 11.9,1,1, 12.975, 10543.934, 428.635, 52836.517 24/06/02,03:45:34,04,08,1, 11.9,1,1, 12.975, 10543.807, 427.513, 52836.874 24/06/02,03:45:34,05,08,1, 11.9,1,1, 12.975, 10544.248, 428.429, 52836.343 24/06/02,03:45:34,06,08,1, 11.9,1,1, 12.975, 10543.324, 428.089, 52836.112 24/06/02,03:45:34,07,08,1, 11.9,1,1, 12.975, 10543.763, 427.614, 52836.622 24/06/02,03:45:34,08,08,1, 11.9,1,1, 12.975, 10543.948, 428.826, 52836.327 24/06/02,03:45:34,09,08,1, 11.9,1,1, 12.975, 10543.495, 427.871, 52836.922 24/06/02,03:45:34,10,08,1, 11.9,1,1, 12.975, 10544.430, 428.222, 52837.042 24/06/02,03:45:34,11,08,1, 11.9,1,1, 12.975, 10543.938, 428.620, 52836.503 24/06/02,03:45:34,12,08,1, 11.9,1,1, 12.975, 10543.805, 427.499, 52836.888 24/06/02,03:45:34,13,08,1, 11.9,1,1, 12.975, 10544.229, 428.498, 52836.363 24/06/02,03:45:34,14,08,1, 11.9,1,1, 12.975, 10543.270, 428.083, 52836.147 24/06/02,03:45:34,15,08,1, 11.9,1,1, 12.975, 10543.755, 427.701, 52836.746 24/06/02,03:45:34,16,08,1, 11.9,1,1, 12.975, 10543.935, 428.841, 52836.300 24/06/02,03:45:34,17,08,1, 11.9,1,1, 12.975, 10543.532, 427.823, 52836.903 24/06/02,03:45:34,18,08,1, 11.9,1,1, 12.975, 10544.514, 428.232, 52837.086 24/06/02,03:45:34,19,08,1, 11.9,1,1, 12.975, 10543.929, 428.581, 52836.543 24/06/02,03:45:35,00,09,1, 11.9,1,1, 12.977, 10543.925, 428.581, 52836.543 24/06/02,03:45:35,01,09,1, 11.9,1,1, 12.977, 10543.735, 427.699, 52837.019 24/06/02,03:45:35,02,09,1, 11.9,1,1, 12.977, 10544.501, 428.323, 52836.925 24/06/02,03:45:35,03,09,1, 11.9,1,1, 12.977, 10543.685, 428.401, 52836.406 24/06/02,03:45:35,04,09,1, 11.9,1,1, 12.977, 10543.702, 427.469, 52836.692 24/06/02,03:45:35,05,09,1, 11.9,1,1, 12.977, 10543.973, 428.620, 52836.216 24/06/02,03:45:35,06,09,1, 11.9,1,1, 12.977, 10543.214, 428.024, 52836.411 24/06/02,03:45:35,07,09,1, 11.9,1,1, 12.977, 10544.040, 427.946, 52836.920 24/06/02,03:45:35,08,09,1, 11.9,1,1, 12.977, 10544.006, 428.853, 52836.518 24/06/02,03:45:35,09,09,1, 11.9,1,1, 12.977, 10543.770, 427.717, 52837.086 24/06/02,03:45:35,10,09,1, 11.9,1,1, 12.977, 10544.499, 428.359, 52836.730 24/06/02,03:45:35,11,09,1, 11.9,1,1, 12.977, 10543.691, 428.377, 52836.329 24/06/02,03:45:35,12,09,1, 11.9,1,1, 12.977, 10543.706, 427.495, 52836.655 24/06/02,03:45:35,13,09,1, 11.9,1,1, 12.977, 10543.945, 428.599, 52836.091 24/06/02,03:45:35,14,09,1, 11.9,1,1, 12.977, 10543.248, 427.999, 52836.377 24/06/02,03:45:35,15,09,1, 11.9,1,1, 12.977, 10544.100, 427.972, 52836.975 24/06/02,03:45:35,16,09,1, 11.9,1,1, 12.977, 10544.026, 428.838, 52836.552 24/06/02,03:45:35,17,09,1, 11.9,1,1, 12.977, 10543.773, 427.663, 52837.123 24/06/02,03:45:35,18,09,1, 11.9,1,1, 12.977, 10544.531, 428.373, 52836.843 24/06/02,03:45:35,19,09,1, 11.9,1,1, 12.977, 10543.631, 428.345, 52836.156 24/06/02,03:45:36,00,09,1, 11.9,1,1, 12.977, 10543.624, 428.345, 52836.156 24/06/02,03:45:36,01,09,1, 11.9,1,1, 12.977, 10544.072, 427.689, 52837.856 24/06/02,03:45:36,02,09,1, 11.9,1,1, 12.977, 10544.458, 428.325, 52835.881 24/06/02,03:45:36,03,09,1, 11.9,1,1, 12.977, 10542.984, 428.197, 52836.006 24/06/02,03:45:36,04,09,1, 11.9,1,1, 12.977, 10544.153, 427.654, 52837.396 24/06/02,03:45:36,05,09,1, 11.9,1,1, 12.977, 10543.662, 428.598, 52835.276 24/06/02,03:45:36,06,09,1, 11.9,1,1, 12.977, 10543.274, 428.011, 52837.368 24/06/02,03:45:36,07,09,1, 11.9,1,1, 12.977, 10544.775, 428.148, 52837.133 24/06/02,03:45:36,08,09,1, 11.9,1,1, 12.977, 10543.533, 428.599, 52835.849 24/06/02,03:45:36,09,09,1, 11.9,1,1, 12.977, 10544.155, 427.654, 52837.937 24/06/02,03:45:36,10,09,1, 11.9,1,1, 12.977, 10544.401, 428.305, 52835.841 24/06/02,03:45:36,11,09,1, 11.9,1,1, 12.977, 10542.965, 428.213, 52836.121 24/06/02,03:45:36,12,09,1, 11.9,1,1, 12.977, 10544.216, 427.723, 52837.457 24/06/02,03:45:36,13,09,1, 11.9,1,1, 12.977, 10543.658, 428.653, 52835.300 24/06/02,03:45:36,14,09,1, 11.9,1,1, 12.977, 10543.365, 428.006, 52837.440 24/06/02,03:45:36,15,09,1, 11.9,1,1, 12.977, 10544.813, 428.156, 52837.058 24/06/02,03:45:36,16,09,1, 11.9,1,1, 12.977, 10543.501, 428.609, 52835.758 24/06/02,03:45:36,17,09,1, 11.9,1,1, 12.977, 10544.134, 427.650, 52837.971 24/06/02,03:45:36,18,09,1, 11.9,1,1, 12.977, 10544.412, 428.338, 52835.794 24/06/02,03:45:36,19,09,1, 11.9,1,1, 12.977, 10542.851, 428.179, 52836.040 24/06/02,03:45:37,00,09,1, 11.9,1,1, 12.978, 10542.848, 428.179, 52836.040 24/06/02,03:45:37,01,09,1, 11.9,1,1, 12.978, 10544.188, 427.613, 52837.760 24/06/02,03:45:37,02,09,1, 11.9,1,1, 12.978, 10544.123, 428.416, 52835.362 24/06/02,03:45:37,03,09,1, 11.9,1,1, 12.978, 10542.849, 428.096, 52836.311 24/06/02,03:45:37,04,09,1, 11.9,1,1, 12.978, 10544.467, 427.936, 52837.336 24/06/02,03:45:37,05,09,1, 11.9,1,1, 12.978, 10543.600, 428.739, 52835.254 24/06/02,03:45:37,06,09,1, 11.9,1,1, 12.978, 10543.648, 427.924, 52837.754 24/06/02,03:45:37,07,09,1, 11.9,1,1, 12.978, 10544.917, 428.231, 52836.738 24/06/02,03:45:37,08,09,1, 11.9,1,1, 12.978, 10543.278, 428.431, 52835.768 24/06/02,03:45:37,09,09,1, 11.9,1,1, 12.978, 10544.186, 427.614, 52837.811 24/06/02,03:45:37,10,09,1, 11.9,1,1, 12.978, 10544.064, 428.427, 52835.351 24/06/02,03:45:37,11,09,1, 11.9,1,1, 12.978, 10542.836, 428.103, 52836.359 24/06/02,03:45:37,12,09,1, 11.9,1,1, 12.978, 10544.482, 427.959, 52837.357 24/06/02,03:45:37,13,09,1, 11.9,1,1, 12.978, 10543.598, 428.752, 52835.405 24/06/02,03:45:37,14,09,1, 11.9,1,1, 12.978, 10543.719, 427.902, 52837.892 24/06/02,03:45:37,15,09,1, 11.9,1,1, 12.978, 10544.943, 428.262, 52836.735 24/06/02,03:45:37,16,09,1, 11.9,1,1, 12.978, 10543.194, 428.405, 52835.746 24/06/02,03:45:37,17,09,1, 11.9,1,1, 12.978, 10544.245, 427.607, 52837.833 24/06/02,03:45:37,18,09,1, 11.9,1,1, 12.978, 10544.056, 428.450, 52835.285 24/06/02,03:45:37,19,09,1, 11.9,1,1, 12.978, 10542.876, 428.084, 52836.486 24/06/02,03:45:38,00,09,1, 12.0,1,1, 12.974, 10542.873, 428.084, 52836.486 24/06/02,03:45:38,01,09,1, 12.0,1,1, 12.974, 10544.202, 427.663, 52837.681 24/06/02,03:45:38,02,09,1, 12.0,1,1, 12.974, 10543.838, 428.540, 52835.071 24/06/02,03:45:38,03,09,1, 12.0,1,1, 12.974, 10543.016, 428.036, 52836.904 24/06/02,03:45:38,04,09,1, 12.0,1,1, 12.974, 10544.703, 428.135, 52837.393 24/06/02,03:45:38,05,09,1, 12.0,1,1, 12.974, 10543.576, 428.692, 52835.396 24/06/02,03:45:38,06,09,1, 12.0,1,1, 12.974, 10543.951, 427.807, 52837.997 24/06/02,03:45:38,07,09,1, 12.0,1,1, 12.974, 10544.758, 428.306, 52836.300 24/06/02,03:45:38,08,09,1, 12.0,1,1, 12.974, 10543.025, 428.276, 52835.753 24/06/02,03:45:38,09,09,1, 12.0,1,1, 12.974, 10544.236, 427.670, 52837.626 24/06/02,03:45:38,10,09,1, 12.0,1,1, 12.974, 10543.784, 428.593, 52835.153 24/06/02,03:45:38,11,09,1, 12.0,1,1, 12.974, 10542.980, 428.049, 52836.876 24/06/02,03:45:38,12,09,1, 12.0,1,1, 12.974, 10544.745, 428.100, 52837.299 24/06/02,03:45:38,13,09,1, 12.0,1,1, 12.974, 10543.554, 428.729, 52835.552 24/06/02,03:45:38,14,09,1, 12.0,1,1, 12.974, 10543.982, 427.831, 52838.061 24/06/02,03:45:38,15,09,1, 12.0,1,1, 12.974, 10544.798, 428.288, 52836.214 24/06/02,03:45:38,16,09,1, 12.0,1,1, 12.974, 10542.999, 428.256, 52835.864 24/06/02,03:45:38,17,09,1, 12.0,1,1, 12.974, 10544.231, 427.691, 52837.699 24/06/02,03:45:38,18,09,1, 12.0,1,1, 12.974, 10543.778, 428.589, 52835.069 24/06/02,03:45:38,19,09,1, 12.0,1,1, 12.974, 10543.005, 428.043, 52836.964 24/06/02,03:45:39,00,09,1, 11.8,1,1, 12.979, 10542.998, 428.043, 52836.964 24/06/02,03:45:39,01,09,1, 11.8,1,1, 12.979, 10544.272, 427.754, 52836.982 24/06/02,03:45:39,02,09,1, 11.8,1,1, 12.979, 10543.588, 428.720, 52835.436 24/06/02,03:45:39,03,09,1, 11.8,1,1, 12.979, 10543.562, 428.088, 52837.650 24/06/02,03:45:39,04,09,1, 11.8,1,1, 12.979, 10544.710, 428.110, 52836.716 24/06/02,03:45:39,05,09,1, 11.8,1,1, 12.979, 10543.531, 428.738, 52836.219 24/06/02,03:45:39,06,09,1, 11.8,1,1, 12.979, 10544.295, 427.709, 52837.796 24/06/02,03:45:39,07,09,1, 11.8,1,1, 12.979, 10544.176, 428.343, 52835.492 24/06/02,03:45:39,08,09,1, 11.8,1,1, 12.979, 10543.127, 428.251, 52836.578 24/06/02,03:45:39,09,09,1, 11.8,1,1, 12.979, 10544.281, 427.710, 52837.153 24/06/02,03:45:39,10,09,1, 11.8,1,1, 12.979, 10543.510, 428.713, 52835.447 24/06/02,03:45:39,11,09,1, 11.8,1,1, 12.979, 10543.610, 428.093, 52837.592 24/06/02,03:45:39,12,09,1, 11.8,1,1, 12.979, 10544.709, 428.177, 52836.618 24/06/02,03:45:39,13,09,1, 11.8,1,1, 12.979, 10543.538, 428.664, 52836.192 24/06/02,03:45:39,14,09,1, 11.8,1,1, 12.979, 10544.314, 427.693, 52837.885 24/06/02,03:45:39,15,09,1, 11.8,1,1, 12.979, 10544.173, 428.423, 52835.625 24/06/02,03:45:39,16,09,1, 11.8,1,1, 12.979, 10543.059, 428.227, 52836.515 24/06/02,03:45:39,17,09,1, 11.8,1,1, 12.979, 10544.240, 427.740, 52836.979 24/06/02,03:45:39,18,09,1, 11.8,1,1, 12.979, 10543.533, 428.759, 52835.351 24/06/02,03:45:39,19,09,1, 11.8,1,1, 12.979, 10543.607, 428.067, 52837.666 24/06/02,03:45:40,00,08,1, 11.9,1,1, 12.977, 10543.599, 428.067, 52837.666 24/06/02,03:45:40,01,08,1, 11.9,1,1, 12.977, 10544.293, 427.847, 52836.860 24/06/02,03:45:40,02,08,1, 11.9,1,1, 12.977, 10543.502, 428.785, 52835.516 24/06/02,03:45:40,03,08,1, 11.9,1,1, 12.977, 10543.900, 427.993, 52837.804 24/06/02,03:45:40,04,08,1, 11.9,1,1, 12.977, 10544.692, 428.213, 52836.400 24/06/02,03:45:40,05,08,1, 11.9,1,1, 12.977, 10543.423, 428.557, 52836.339 24/06/02,03:45:40,06,08,1, 11.9,1,1, 12.977, 10544.275, 427.592, 52837.568 24/06/02,03:45:40,07,08,1, 11.9,1,1, 12.977, 10543.899, 428.429, 52835.336 24/06/02,03:45:40,08,08,1, 11.9,1,1, 12.977, 10543.098, 428.164, 52836.816 24/06/02,03:45:40,09,08,1, 11.9,1,1, 12.977, 10544.311, 427.818, 52836.877 24/06/02,03:45:40,10,08,1, 11.9,1,1, 12.977, 10543.521, 428.779, 52835.561 24/06/02,03:45:40,11,08,1, 11.9,1,1, 12.977, 10543.871, 427.920, 52837.874 24/06/02,03:45:40,12,08,1, 11.9,1,1, 12.977, 10544.692, 428.222, 52836.395 24/06/02,03:45:40,13,08,1, 11.9,1,1, 12.977, 10543.403, 428.505, 52836.277 24/06/02,03:45:40,14,08,1, 11.9,1,1, 12.977, 10544.249, 427.595, 52837.573 24/06/02,03:45:40,15,08,1, 11.9,1,1, 12.977, 10543.847, 428.472, 52835.337 24/06/02,03:45:40,16,08,1, 11.9,1,1, 12.977, 10543.158, 428.161, 52836.794 24/06/02,03:45:40,17,08,1, 11.9,1,1, 12.977, 10544.394, 427.895, 52836.904 24/06/02,03:45:40,18,08,1, 11.9,1,1, 12.977, 10543.528, 428.766, 52835.661 24/06/02,03:45:40,19,08,1, 11.9,1,1, 12.977, 10543.952, 427.910, 52837.869 24/06/02,03:45:41,00,09,1, 11.9,1,1, 12.975, 10543.950, 427.910, 52837.869 24/06/02,03:45:41,01,09,1, 11.9,1,1, 12.975, 10544.502, 427.977, 52836.839 24/06/02,03:45:41,02,09,1, 11.9,1,1, 12.975, 10543.556, 428.824, 52835.900 24/06/02,03:45:41,03,09,1, 11.9,1,1, 12.975, 10544.141, 427.872, 52837.908 24/06/02,03:45:41,04,09,1, 11.9,1,1, 12.975, 10544.595, 428.294, 52836.128 24/06/02,03:45:41,05,09,1, 11.9,1,1, 12.975, 10543.307, 428.421, 52836.375 24/06/02,03:45:41,06,09,1, 11.9,1,1, 12.975, 10544.228, 427.603, 52837.281 24/06/02,03:45:41,07,09,1, 11.9,1,1, 12.975, 10543.681, 428.560, 52835.146 24/06/02,03:45:41,08,09,1, 11.9,1,1, 12.975, 10543.286, 428.160, 52837.176 24/06/02,03:45:41,09,09,1, 11.9,1,1, 12.975, 10544.545, 428.003, 52836.935 24/06/02,03:45:41,10,09,1, 11.9,1,1, 12.975, 10543.533, 428.805, 52835.996 24/06/02,03:45:41,11,09,1, 11.9,1,1, 12.975, 10544.147, 427.869, 52837.975 24/06/02,03:45:41,12,09,1, 11.9,1,1, 12.975, 10544.696, 428.346, 52836.675 24/06/02,03:45:41,13,09,1, 11.9,1,1, 12.975, 10543.114, 428.376, 52835.863 24/06/02,03:45:41,14,09,1, 11.9,1,1, 12.975, 10544.296, 427.671, 52837.734 24/06/02,03:45:41,15,09,1, 11.9,1,1, 12.975, 10543.872, 428.587, 52835.141 24/06/02,03:45:41,16,09,1, 11.9,1,1, 12.975, 10542.977, 428.105, 52836.900 24/06/02,03:45:41,17,09,1, 11.9,1,1, 12.975, 10544.732, 428.138, 52837.438 24/06/02,03:45:41,18,09,1, 11.9,1,1, 12.975, 10543.533, 428.747, 52835.507 24/06/02,03:45:41,19,09,1, 11.9,1,1, 12.975, 10543.930, 427.878, 52838.101 24/06/02,03:45:42,00,09,1, 11.9,1,1, 12.978, 10543.925, 427.878, 52838.101 24/06/02,03:45:42,01,09,1, 11.9,1,1, 12.978, 10544.460, 428.231, 52837.159 24/06/02,03:45:42,02,09,1, 11.9,1,1, 12.978, 10544.028, 428.822, 52836.411 24/06/02,03:45:42,03,09,1, 11.9,1,1, 12.978, 10543.901, 427.706, 52837.172 24/06/02,03:45:42,04,09,1, 11.9,1,1, 12.978, 10544.455, 428.499, 52836.594 24/06/02,03:45:42,05,09,1, 11.9,1,1, 12.978, 10543.435, 428.277, 52836.103 24/06/02,03:45:42,06,09,1, 11.9,1,1, 12.978, 10543.805, 427.681, 52836.824 24/06/02,03:45:42,07,09,1, 11.9,1,1, 12.978, 10543.939, 428.853, 52836.043 24/06/02,03:45:42,08,09,1, 11.9,1,1, 12.978, 10543.357, 428.010, 52836.566 24/06/02,03:45:42,09,09,1, 11.9,1,1, 12.978, 10544.445, 428.256, 52837.089 24/06/02,03:45:42,10,09,1, 11.9,1,1, 12.978, 10544.072, 428.808, 52836.432 24/06/02,03:45:42,11,09,1, 11.9,1,1, 12.978, 10543.896, 427.626, 52837.106 24/06/02,03:45:42,12,09,1, 11.9,1,1, 12.978, 10544.444, 428.457, 52836.512 24/06/02,03:45:42,13,09,1, 11.9,1,1, 12.978, 10543.392, 428.195, 52836.110 24/06/02,03:45:42,14,09,1, 11.9,1,1, 12.978, 10543.828, 427.719, 52836.779 24/06/02,03:45:42,15,09,1, 11.9,1,1, 12.978, 10544.015, 428.788, 52835.998 24/06/02,03:45:42,16,09,1, 11.9,1,1, 12.978, 10543.449, 428.011, 52836.636 24/06/02,03:45:42,17,09,1, 11.9,1,1, 12.978, 10544.460, 428.222, 52837.106 24/06/02,03:45:42,18,09,1, 11.9,1,1, 12.978, 10544.031, 428.760, 52836.356 24/06/02,03:45:42,19,09,1, 11.9,1,1, 12.978, 10543.913, 427.634, 52837.082 24/06/02,03:45:43,00,09,1, 12.0,1,1, 12.978, 10543.908, 427.634, 52837.082 24/06/02,03:45:43,01,09,1, 12.0,1,1, 12.978, 10544.621, 428.343, 52837.046 24/06/02,03:45:43,02,09,1, 12.0,1,1, 12.978, 10543.972, 428.706, 52836.357 24/06/02,03:45:43,03,09,1, 12.0,1,1, 12.978, 10543.878, 427.595, 52837.042 24/06/02,03:45:43,04,09,1, 12.0,1,1, 12.978, 10544.293, 428.580, 52836.209 24/06/02,03:45:43,05,09,1, 12.0,1,1, 12.978, 10543.288, 428.112, 52836.041 24/06/02,03:45:43,06,09,1, 12.0,1,1, 12.978, 10543.962, 427.847, 52836.807 24/06/02,03:45:43,07,09,1, 12.0,1,1, 12.978, 10543.993, 428.878, 52836.131 24/06/02,03:45:43,08,09,1, 12.0,1,1, 12.978, 10543.596, 427.921, 52836.977 24/06/02,03:45:43,09,09,1, 12.0,1,1, 12.978, 10544.639, 428.337, 52837.142 24/06/02,03:45:43,10,09,1, 12.0,1,1, 12.978, 10543.906, 428.626, 52836.343 24/06/02,03:45:43,11,09,1, 12.0,1,1, 12.978, 10543.860, 427.566, 52837.001 24/06/02,03:45:43,12,09,1, 12.0,1,1, 12.978, 10544.235, 428.565, 52836.221 24/06/02,03:45:43,13,09,1, 12.0,1,1, 12.978, 10543.186, 428.122, 52836.057 24/06/02,03:45:43,14,09,1, 12.0,1,1, 12.978, 10544.037, 427.865, 52836.837 24/06/02,03:45:43,15,09,1, 12.0,1,1, 12.978, 10543.998, 428.833, 52836.198 24/06/02,03:45:43,16,09,1, 12.0,1,1, 12.978, 10543.578, 427.922, 52836.982 24/06/02,03:45:43,17,09,1, 12.0,1,1, 12.978, 10544.622, 428.288, 52837.089 24/06/02,03:45:43,18,09,1, 12.0,1,1, 12.978, 10543.891, 428.611, 52836.299 24/06/02,03:45:43,19,09,1, 12.0,1,1, 12.978, 10543.917, 427.562, 52836.992 24/06/02,03:45:44,00,09,1, 11.9,1,1, 12.976, 10543.916, 427.562, 52836.992 24/06/02,03:45:44,01,09,1, 11.9,1,1, 12.976, 10544.683, 428.367, 52836.879 24/06/02,03:45:44,02,09,1, 11.9,1,1, 12.976, 10543.664, 428.464, 52836.260 24/06/02,03:45:44,03,09,1, 11.9,1,1, 12.976, 10543.880, 427.594, 52837.022 24/06/02,03:45:44,04,09,1, 11.9,1,1, 12.976, 10544.028, 428.704, 52835.966 24/06/02,03:45:44,05,09,1, 11.9,1,1, 12.976, 10543.193, 428.124, 52836.437 24/06/02,03:45:44,06,09,1, 11.9,1,1, 12.976, 10544.187, 428.015, 52837.001 24/06/02,03:45:44,07,09,1, 11.9,1,1, 12.976, 10544.009, 428.892, 52836.243 24/06/02,03:45:44,08,09,1, 11.9,1,1, 12.976, 10543.840, 427.857, 52837.316 24/06/02,03:45:44,09,09,1, 11.9,1,1, 12.976, 10544.617, 428.431, 52836.874 24/06/02,03:45:44,10,09,1, 11.9,1,1, 12.976, 10543.642, 428.425, 52836.095 24/06/02,03:45:44,11,09,1, 11.9,1,1, 12.976, 10543.876, 427.589, 52836.865 24/06/02,03:45:44,12,09,1, 11.9,1,1, 12.976, 10544.052, 428.650, 52835.863 24/06/02,03:45:44,13,09,1, 11.9,1,1, 12.976, 10543.198, 428.118, 52836.325 24/06/02,03:45:44,14,09,1, 11.9,1,1, 12.976, 10544.224, 428.023, 52837.060 24/06/02,03:45:44,15,09,1, 11.9,1,1, 12.976, 10544.018, 428.894, 52836.298 24/06/02,03:45:44,16,09,1, 11.9,1,1, 12.976, 10543.854, 427.829, 52837.189 24/06/02,03:45:44,17,09,1, 11.9,1,1, 12.976, 10544.649, 428.391, 52836.700 24/06/02,03:45:44,18,09,1, 11.9,1,1, 12.976, 10543.629, 428.430, 52836.136 24/06/02,03:45:44,19,09,1, 11.9,1,1, 12.976, 10543.851, 427.616, 52836.887 24/06/02,03:45:45,00,09,1, 11.9,1,1, 12.976, 10543.849, 427.616, 52836.887 24/06/02,03:45:45,01,09,1, 11.9,1,1, 12.976, 10544.569, 428.394, 52836.572 24/06/02,03:45:45,02,09,1, 11.9,1,1, 12.976, 10543.414, 428.315, 52836.124 24/06/02,03:45:45,03,09,1, 11.9,1,1, 12.976, 10543.852, 427.695, 52836.848 24/06/02,03:45:45,04,09,1, 11.9,1,1, 12.976, 10543.972, 428.787, 52835.921 24/06/02,03:45:45,05,09,1, 11.9,1,1, 12.976, 10543.373, 428.052, 52836.705 24/06/02,03:45:45,06,09,1, 11.9,1,1, 12.976, 10544.474, 428.211, 52837.181 24/06/02,03:45:45,07,09,1, 11.9,1,1, 12.976, 10544.015, 428.840, 52836.348 24/06/02,03:45:45,08,09,1, 11.9,1,1, 12.976, 10543.973, 427.744, 52837.278 24/06/02,03:45:45,09,09,1, 11.9,1,1, 12.976, 10544.472, 428.480, 52836.495 24/06/02,03:45:45,10,09,1, 11.9,1,1, 12.976, 10543.365, 428.267, 52836.002 24/06/02,03:45:45,11,09,1, 11.9,1,1, 12.976, 10543.926, 427.657, 52836.778 24/06/02,03:45:45,12,09,1, 11.9,1,1, 12.976, 10543.948, 428.807, 52835.933 24/06/02,03:45:45,13,09,1, 11.9,1,1, 12.976, 10543.354, 428.059, 52836.614 24/06/02,03:45:45,14,09,1, 11.9,1,1, 12.976, 10544.484, 428.217, 52837.051 24/06/02,03:45:45,15,09,1, 11.9,1,1, 12.976, 10544.016, 428.854, 52836.338 24/06/02,03:45:45,16,09,1, 11.9,1,1, 12.976, 10543.966, 427.703, 52837.210 24/06/02,03:45:45,17,09,1, 11.9,1,1, 12.976, 10544.557, 428.497, 52836.448 24/06/02,03:45:45,18,09,1, 11.9,1,1, 12.976, 10543.343, 428.288, 52836.003 24/06/02,03:45:45,19,09,1, 11.9,1,1, 12.976, 10543.860, 427.706, 52836.794 24/06/02,03:45:46,00,09,1, 11.9,1,1, 12.977, 10543.858, 427.706, 52836.794 24/06/02,03:45:46,01,09,1, 11.9,1,1, 12.977, 10544.286, 428.532, 52836.224 24/06/02,03:45:46,02,09,1, 11.9,1,1, 12.977, 10543.270, 428.206, 52836.133 24/06/02,03:45:46,03,09,1, 11.9,1,1, 12.977, 10543.984, 427.797, 52836.845 24/06/02,03:45:46,04,09,1, 11.9,1,1, 12.977, 10543.922, 428.912, 52836.099 24/06/02,03:45:46,05,09,1, 11.9,1,1, 12.977, 10543.600, 427.965, 52837.015 24/06/02,03:45:46,06,09,1, 11.9,1,1, 12.977, 10544.696, 428.328, 52837.019 24/06/02,03:45:46,07,09,1, 11.9,1,1, 12.977, 10543.952, 428.669, 52836.406 24/06/02,03:45:46,08,09,1, 11.9,1,1, 12.977, 10543.906, 427.657, 52837.211 24/06/02,03:45:46,09,09,1, 11.9,1,1, 12.977, 10544.262, 428.582, 52836.177 24/06/02,03:45:46,10,09,1, 11.9,1,1, 12.977, 10543.281, 428.205, 52836.236 24/06/02,03:45:46,11,09,1, 11.9,1,1, 12.977, 10543.976, 427.835, 52836.972 24/06/02,03:45:46,12,09,1, 11.9,1,1, 12.977, 10543.971, 428.906, 52836.050 24/06/02,03:45:46,13,09,1, 11.9,1,1, 12.977, 10543.541, 427.933, 52837.059 24/06/02,03:45:46,14,09,1, 11.9,1,1, 12.977, 10544.756, 428.357, 52837.342 24/06/02,03:45:46,15,09,1, 11.9,1,1, 12.977, 10543.885, 428.645, 52836.227 24/06/02,03:45:46,16,09,1, 11.9,1,1, 12.977, 10543.901, 427.612, 52837.214 24/06/02,03:45:46,17,09,1, 11.9,1,1, 12.977, 10544.384, 428.545, 52836.183 24/06/02,03:45:46,18,09,1, 11.9,1,1, 12.977, 10543.144, 428.159, 52835.938 24/06/02,03:45:46,19,09,1, 11.9,1,1, 12.977, 10544.052, 427.869, 52837.170 24/06/02,03:45:47,00,09,1, 11.9,1,1, 12.974, 10544.050, 427.869, 52837.170 24/06/02,03:45:47,01,09,1, 11.9,1,1, 12.974, 10543.965, 428.696, 52836.057 24/06/02,03:45:47,02,09,1, 11.9,1,1, 12.974, 10543.412, 428.164, 52836.533 24/06/02,03:45:47,03,09,1, 11.9,1,1, 12.974, 10544.053, 427.984, 52836.709 24/06/02,03:45:47,04,09,1, 11.9,1,1, 12.974, 10544.029, 428.993, 52836.564 24/06/02,03:45:47,05,09,1, 11.9,1,1, 12.974, 10543.921, 427.856, 52837.161 24/06/02,03:45:47,06,09,1, 11.9,1,1, 12.974, 10544.521, 428.374, 52836.632 24/06/02,03:45:47,07,09,1, 11.9,1,1, 12.974, 10543.879, 428.548, 52836.595 24/06/02,03:45:47,08,09,1, 11.9,1,1, 12.974, 10543.915, 427.562, 52836.619 24/06/02,03:45:47,09,09,1, 11.9,1,1, 12.974, 10543.909, 428.667, 52835.986 24/06/02,03:45:47,10,09,1, 11.9,1,1, 12.974, 10543.387, 428.182, 52836.596 24/06/02,03:45:47,11,09,1, 11.9,1,1, 12.974, 10544.043, 428.011, 52836.674 24/06/02,03:45:47,12,09,1, 11.9,1,1, 12.974, 10543.980, 429.006, 52836.472 24/06/02,03:45:47,13,09,1, 11.9,1,1, 12.974, 10543.969, 427.833, 52837.175 24/06/02,03:45:47,14,09,1, 11.9,1,1, 12.974, 10544.504, 428.374, 52836.662 24/06/02,03:45:47,15,09,1, 11.9,1,1, 12.974, 10543.835, 428.527, 52836.484 24/06/02,03:45:47,16,09,1, 11.9,1,1, 12.974, 10543.885, 427.577, 52836.638 24/06/02,03:45:47,17,09,1, 11.9,1,1, 12.974, 10543.903, 428.721, 52836.017 24/06/02,03:45:47,18,09,1, 11.9,1,1, 12.974, 10543.413, 428.122, 52836.622 24/06/02,03:45:47,19,09,1, 11.9,1,1, 12.974, 10544.071, 428.009, 52836.730 24/06/02,03:45:48,00,09,1, 11.9,1,1, 12.978, 10544.066, 428.009, 52836.730 24/06/02,03:45:48,01,09,1, 11.9,1,1, 12.978, 10543.818, 428.873, 52836.073 24/06/02,03:45:48,02,09,1, 11.9,1,1, 12.978, 10543.555, 428.134, 52836.694 24/06/02,03:45:48,03,09,1, 11.9,1,1, 12.978, 10544.233, 428.139, 52836.728 24/06/02,03:45:48,04,09,1, 11.9,1,1, 12.978, 10544.145, 428.967, 52836.730 24/06/02,03:45:48,05,09,1, 11.9,1,1, 12.978, 10543.999, 427.745, 52837.092 24/06/02,03:45:48,06,09,1, 11.9,1,1, 12.978, 10544.390, 428.472, 52836.530 24/06/02,03:45:48,07,09,1, 11.9,1,1, 12.978, 10543.653, 428.392, 52836.406 24/06/02,03:45:48,08,09,1, 11.9,1,1, 12.978, 10543.821, 427.631, 52836.517 24/06/02,03:45:48,09,09,1, 11.9,1,1, 12.978, 10543.868, 428.865, 52836.072 24/06/02,03:45:48,10,09,1, 11.9,1,1, 12.978, 10543.510, 428.110, 52836.699 24/06/02,03:45:48,11,09,1, 11.9,1,1, 12.978, 10544.293, 428.161, 52836.752 24/06/02,03:45:48,12,09,1, 11.9,1,1, 12.978, 10544.061, 428.967, 52836.702 24/06/02,03:45:48,13,09,1, 11.9,1,1, 12.978, 10544.022, 427.710, 52837.034 24/06/02,03:45:48,14,09,1, 11.9,1,1, 12.978, 10544.368, 428.484, 52836.396 24/06/02,03:45:48,15,09,1, 11.9,1,1, 12.978, 10543.652, 428.417, 52836.397 24/06/02,03:45:48,16,09,1, 11.9,1,1, 12.978, 10543.860, 427.633, 52836.495 24/06/02,03:45:48,17,09,1, 11.9,1,1, 12.978, 10543.817, 428.848, 52836.142 24/06/02,03:45:48,18,09,1, 11.9,1,1, 12.978, 10543.563, 428.106, 52836.817 24/06/02,03:45:48,19,09,1, 11.9,1,1, 12.978, 10544.322, 428.158, 52836.806 24/06/02,03:45:49,00,09,1, 11.9,1,1, 12.978, 10544.317, 428.158, 52836.806 24/06/02,03:45:49,01,09,1, 11.9,1,1, 12.978, 10543.896, 428.931, 52836.226 24/06/02,03:45:49,02,09,1, 11.9,1,1, 12.978, 10543.680, 428.093, 52836.954 24/06/02,03:45:49,03,09,1, 11.9,1,1, 12.978, 10544.404, 428.320, 52836.898 24/06/02,03:45:49,04,09,1, 11.9,1,1, 12.978, 10544.088, 428.905, 52836.770 24/06/02,03:45:49,05,09,1, 11.9,1,1, 12.978, 10544.030, 427.668, 52836.998 24/06/02,03:45:49,06,09,1, 11.9,1,1, 12.978, 10544.166, 428.560, 52836.272 24/06/02,03:45:49,07,09,1, 11.9,1,1, 12.978, 10543.525, 428.356, 52836.363 24/06/02,03:45:49,08,09,1, 11.9,1,1, 12.978, 10543.842, 427.766, 52836.439 24/06/02,03:45:49,09,09,1, 11.9,1,1, 12.978, 10543.945, 429.005, 52836.365 24/06/02,03:45:49,10,09,1, 11.9,1,1, 12.978, 10543.651, 428.059, 52837.038 24/06/02,03:45:49,11,09,1, 11.9,1,1, 12.978, 10544.361, 428.324, 52836.833 24/06/02,03:45:49,12,09,1, 11.9,1,1, 12.978, 10544.068, 428.908, 52836.818 24/06/02,03:45:49,13,09,1, 11.9,1,1, 12.978, 10544.039, 427.695, 52836.996 24/06/02,03:45:49,14,09,1, 11.9,1,1, 12.978, 10544.162, 428.589, 52836.339 24/06/02,03:45:49,15,09,1, 11.9,1,1, 12.978, 10543.502, 428.319, 52836.424 24/06/02,03:45:49,16,09,1, 11.9,1,1, 12.978, 10543.808, 427.762, 52836.514 24/06/02,03:45:49,17,09,1, 11.9,1,1, 12.978, 10543.871, 429.019, 52836.354 24/06/02,03:45:49,18,09,1, 11.9,1,1, 12.978, 10543.734, 428.062, 52837.052 24/06/02,03:45:49,19,09,1, 11.9,1,1, 12.978, 10544.427, 428.310, 52836.869 24/06/02,03:45:50,00,08,1, 11.9,1,1, 12.978, 10544.425, 428.310, 52836.869 24/06/02,03:45:50,01,08,1, 11.9,1,1, 12.978, 10544.005, 429.038, 52836.463 24/06/02,03:45:50,02,08,1, 11.9,1,1, 12.978, 10543.900, 427.952, 52837.139 24/06/02,03:45:50,03,08,1, 11.9,1,1, 12.978, 10544.465, 428.362, 52836.730 24/06/02,03:45:50,04,08,1, 11.9,1,1, 12.978, 10544.008, 428.747, 52836.690 24/06/02,03:45:50,05,08,1, 11.9,1,1, 12.978, 10543.981, 427.592, 52836.666 24/06/02,03:45:50,06,08,1, 11.9,1,1, 12.978, 10544.052, 428.675, 52836.090 24/06/02,03:45:50,07,08,1, 11.9,1,1, 12.978, 10543.475, 428.272, 52836.451 24/06/02,03:45:50,08,08,1, 11.9,1,1, 12.978, 10543.906, 427.924, 52836.589 24/06/02,03:45:50,09,08,1, 11.9,1,1, 12.978, 10543.960, 429.032, 52836.452 24/06/02,03:45:50,10,08,1, 11.9,1,1, 12.978, 10543.933, 427.942, 52837.104 24/06/02,03:45:50,11,08,1, 11.9,1,1, 12.978, 10544.510, 428.387, 52836.795 24/06/02,03:45:50,12,08,1, 11.9,1,1, 12.978, 10543.979, 428.704, 52836.689 24/06/02,03:45:50,13,08,1, 11.9,1,1, 12.978, 10544.005, 427.601, 52836.726 24/06/02,03:45:50,14,08,1, 11.9,1,1, 12.978, 10543.985, 428.651, 52836.105 24/06/02,03:45:50,15,08,1, 11.9,1,1, 12.978, 10543.484, 428.264, 52836.454 24/06/02,03:45:50,16,08,1, 11.9,1,1, 12.978, 10543.947, 427.976, 52836.647 24/06/02,03:45:50,17,08,1, 11.9,1,1, 12.978, 10543.986, 429.054, 52836.601 24/06/02,03:45:50,18,08,1, 11.9,1,1, 12.978, 10543.899, 427.934, 52837.128 24/06/02,03:45:50,19,08,1, 11.9,1,1, 12.978, 10544.473, 428.401, 52836.718 24/06/02,03:45:51,00,08,1, 11.9,1,1, 12.978, 10544.467, 428.401, 52836.718 24/06/02,03:45:51,01,08,1, 11.9,1,1, 12.978, 10544.100, 429.041, 52836.680 24/06/02,03:45:51,02,08,1, 11.9,1,1, 12.978, 10544.013, 427.885, 52837.108 24/06/02,03:45:51,03,08,1, 11.9,1,1, 12.978, 10544.453, 428.428, 52836.609 24/06/02,03:45:51,04,08,1, 11.9,1,1, 12.978, 10543.887, 428.683, 52836.658 24/06/02,03:45:51,05,08,1, 11.9,1,1, 12.978, 10543.848, 427.588, 52836.547 24/06/02,03:45:51,06,08,1, 11.9,1,1, 12.978, 10543.964, 428.803, 52836.168 24/06/02,03:45:51,07,08,1, 11.9,1,1, 12.978, 10543.471, 428.230, 52836.484 24/06/02,03:45:51,08,08,1, 11.9,1,1, 12.978, 10544.097, 428.034, 52836.586 24/06/02,03:45:51,09,08,1, 11.9,1,1, 12.978, 10544.095, 429.055, 52836.704 24/06/02,03:45:51,10,08,1, 11.9,1,1, 12.978, 10544.015, 427.826, 52837.088 24/06/02,03:45:51,11,08,1, 11.9,1,1, 12.978, 10544.496, 428.480, 52836.602 24/06/02,03:45:51,12,08,1, 11.9,1,1, 12.978, 10543.782, 428.603, 52836.636 24/06/02,03:45:51,13,08,1, 11.9,1,1, 12.978, 10543.861, 427.611, 52836.501 24/06/02,03:45:51,14,08,1, 11.9,1,1, 12.978, 10543.857, 428.801, 52836.016 24/06/02,03:45:51,15,08,1, 11.9,1,1, 12.978, 10543.504, 428.177, 52836.582 24/06/02,03:45:51,16,08,1, 11.9,1,1, 12.978, 10544.050, 428.082, 52836.499 24/06/02,03:45:51,17,08,1, 11.9,1,1, 12.978, 10544.100, 429.083, 52836.616 24/06/02,03:45:51,18,08,1, 11.9,1,1, 12.978, 10544.042, 427.862, 52837.073 24/06/02,03:45:51,19,08,1, 11.9,1,1, 12.978, 10544.426, 428.508, 52836.598 24/06/02,03:45:52,00,08,1, 11.8,1,1, 12.979, 10544.425, 428.508, 52836.598 24/06/02,03:45:52,01,08,1, 11.8,1,1, 12.979, 10544.233, 429.058, 52836.848 24/06/02,03:45:52,02,08,1, 11.8,1,1, 12.979, 10543.862, 427.820, 52837.226 24/06/02,03:45:52,03,08,1, 11.8,1,1, 12.979, 10544.667, 428.545, 52836.754 24/06/02,03:45:52,04,08,1, 11.8,1,1, 12.979, 10543.523, 428.407, 52835.982 24/06/02,03:45:52,05,08,1, 11.8,1,1, 12.979, 10543.837, 427.794, 52836.919 24/06/02,03:45:52,06,08,1, 11.8,1,1, 12.979, 10544.080, 428.891, 52835.970 24/06/02,03:45:52,07,08,1, 11.8,1,1, 12.979, 10543.304, 428.162, 52836.452 24/06/02,03:45:52,08,08,1, 11.8,1,1, 12.979, 10544.429, 428.302, 52837.294 24/06/02,03:45:52,09,08,1, 11.8,1,1, 12.979, 10544.119, 428.992, 52836.371 24/06/02,03:45:52,10,08,1, 11.8,1,1, 12.979, 10543.858, 427.874, 52837.284 24/06/02,03:45:52,11,08,1, 11.8,1,1, 12.979, 10544.615, 428.557, 52836.724 24/06/02,03:45:52,12,08,1, 11.8,1,1, 12.979, 10543.455, 428.444, 52835.971 24/06/02,03:45:52,13,08,1, 11.8,1,1, 12.979, 10543.889, 427.734, 52836.871 24/06/02,03:45:52,14,08,1, 11.8,1,1, 12.979, 10544.053, 428.923, 52836.057 24/06/02,03:45:52,15,08,1, 11.8,1,1, 12.979, 10543.326, 428.127, 52836.500 24/06/02,03:45:52,16,08,1, 11.8,1,1, 12.979, 10544.449, 428.304, 52837.136 24/06/02,03:45:52,17,08,1, 11.8,1,1, 12.979, 10544.088, 428.956, 52836.287 24/06/02,03:45:52,18,08,1, 11.8,1,1, 12.979, 10543.903, 427.838, 52837.255 24/06/02,03:45:52,19,08,1, 11.8,1,1, 12.979, 10544.655, 428.532, 52836.659 24/06/02,03:45:53,00,09,1, 11.9,1,1, 12.977, 10544.651, 428.532, 52836.659 24/06/02,03:45:53,01,09,1, 11.9,1,1, 12.977, 10544.135, 428.918, 52836.504 24/06/02,03:45:53,02,09,1, 11.9,1,1, 12.977, 10543.952, 427.769, 52837.152 24/06/02,03:45:53,03,09,1, 11.9,1,1, 12.977, 10544.582, 428.608, 52836.518 24/06/02,03:45:53,04,09,1, 11.9,1,1, 12.977, 10543.455, 428.373, 52835.947 24/06/02,03:45:53,05,09,1, 11.9,1,1, 12.977, 10543.889, 427.855, 52836.966 24/06/02,03:45:53,06,09,1, 11.9,1,1, 12.977, 10544.064, 428.943, 52836.103 24/06/02,03:45:53,07,09,1, 11.9,1,1, 12.977, 10543.361, 428.168, 52836.583 24/06/02,03:45:53,08,09,1, 11.9,1,1, 12.977, 10544.576, 428.389, 52837.175 24/06/02,03:45:53,09,09,1, 11.9,1,1, 12.977, 10544.145, 428.888, 52836.353 24/06/02,03:45:53,10,09,1, 11.9,1,1, 12.977, 10543.890, 427.783, 52837.220 24/06/02,03:45:53,11,09,1, 11.9,1,1, 12.977, 10544.630, 428.627, 52836.633 24/06/02,03:45:53,12,09,1, 11.9,1,1, 12.977, 10543.380, 428.364, 52835.914 24/06/02,03:45:53,13,09,1, 11.9,1,1, 12.977, 10543.903, 427.833, 52836.937 24/06/02,03:45:53,14,09,1, 11.9,1,1, 12.977, 10544.081, 428.965, 52836.076 24/06/02,03:45:53,15,09,1, 11.9,1,1, 12.977, 10543.397, 428.151, 52836.655 24/06/02,03:45:53,16,09,1, 11.9,1,1, 12.977, 10544.576, 428.330, 52837.313 24/06/02,03:45:53,17,09,1, 11.9,1,1, 12.977, 10544.102, 428.940, 52836.394 24/06/02,03:45:53,18,09,1, 11.9,1,1, 12.977, 10543.916, 427.744, 52837.143 24/06/02,03:45:53,19,09,1, 11.9,1,1, 12.977, 10544.569, 428.595, 52836.550 24/06/02,03:45:54,00,09,1, 11.9,1,1, 12.976, 10544.567, 428.595, 52836.550 24/06/02,03:45:54,01,09,1, 11.9,1,1, 12.976, 10543.802, 428.841, 52835.878 24/06/02,03:45:54,02,09,1, 11.9,1,1, 12.976, 10544.083, 427.829, 52837.655 24/06/02,03:45:54,03,09,1, 11.9,1,1, 12.976, 10544.546, 428.581, 52836.046 24/06/02,03:45:54,04,09,1, 11.9,1,1, 12.976, 10543.112, 428.397, 52835.940 24/06/02,03:45:54,05,09,1, 11.9,1,1, 12.976, 10544.247, 427.916, 52837.322 24/06/02,03:45:54,06,09,1, 11.9,1,1, 12.976, 10543.902, 428.904, 52835.534 24/06/02,03:45:54,07,09,1, 11.9,1,1, 12.976, 10543.464, 428.170, 52837.115 24/06/02,03:45:54,08,09,1, 11.9,1,1, 12.976, 10544.870, 428.383, 52837.168 24/06/02,03:45:54,09,09,1, 11.9,1,1, 12.976, 10543.803, 428.823, 52835.901 24/06/02,03:45:54,10,09,1, 11.9,1,1, 12.976, 10544.083, 427.866, 52837.672 24/06/02,03:45:54,11,09,1, 11.9,1,1, 12.976, 10544.547, 428.616, 52836.025 24/06/02,03:45:54,12,09,1, 11.9,1,1, 12.976, 10543.083, 428.334, 52835.975 24/06/02,03:45:54,13,09,1, 11.9,1,1, 12.976, 10544.224, 427.930, 52837.288 24/06/02,03:45:54,14,09,1, 11.9,1,1, 12.976, 10543.873, 428.959, 52835.579 24/06/02,03:45:54,15,09,1, 11.9,1,1, 12.976, 10543.435, 428.188, 52837.279 24/06/02,03:45:54,16,09,1, 11.9,1,1, 12.976, 10544.888, 428.396, 52837.246 24/06/02,03:45:54,17,09,1, 11.9,1,1, 12.976, 10543.783, 428.821, 52835.860 24/06/02,03:45:54,18,09,1, 11.9,1,1, 12.976, 10544.096, 427.826, 52837.720 24/06/02,03:45:54,19,09,1, 11.9,1,1, 12.976, 10544.536, 428.589, 52836.067 24/06/02,03:45:55,00,09,1, 12.0,1,1, 12.978, 10544.534, 428.589, 52836.067 24/06/02,03:45:55,01,09,1, 12.0,1,1, 12.978, 10543.770, 428.784, 52835.985 24/06/02,03:45:55,02,09,1, 12.0,1,1, 12.978, 10544.071, 427.824, 52837.533 24/06/02,03:45:55,03,09,1, 12.0,1,1, 12.978, 10544.483, 428.640, 52835.908 24/06/02,03:45:55,04,09,1, 12.0,1,1, 12.978, 10543.113, 428.333, 52836.087 24/06/02,03:45:55,05,09,1, 12.0,1,1, 12.978, 10544.198, 427.987, 52837.305 24/06/02,03:45:55,06,09,1, 12.0,1,1, 12.978, 10543.963, 428.964, 52835.597 24/06/02,03:45:55,07,09,1, 12.0,1,1, 12.978, 10543.549, 428.213, 52837.246 24/06/02,03:45:55,08,09,1, 12.0,1,1, 12.978, 10544.936, 428.478, 52837.211 24/06/02,03:45:55,09,09,1, 12.0,1,1, 12.978, 10543.740, 428.774, 52835.863 24/06/02,03:45:55,10,09,1, 12.0,1,1, 12.978, 10544.147, 427.847, 52837.597 24/06/02,03:45:55,11,09,1, 12.0,1,1, 12.978, 10544.461, 428.659, 52836.016 24/06/02,03:45:55,12,09,1, 12.0,1,1, 12.978, 10543.058, 428.386, 52835.961 24/06/02,03:45:55,13,09,1, 12.0,1,1, 12.978, 10544.297, 428.033, 52837.243 24/06/02,03:45:55,14,09,1, 12.0,1,1, 12.978, 10543.932, 429.000, 52835.674 24/06/02,03:45:55,15,09,1, 12.0,1,1, 12.978, 10543.598, 428.181, 52837.278 24/06/02,03:45:55,16,09,1, 12.0,1,1, 12.978, 10544.922, 428.476, 52837.259 24/06/02,03:45:55,17,09,1, 12.0,1,1, 12.978, 10543.711, 428.783, 52836.028 24/06/02,03:45:55,18,09,1, 12.0,1,1, 12.978, 10544.028, 427.780, 52837.489 24/06/02,03:45:55,19,09,1, 12.0,1,1, 12.978, 10544.412, 428.619, 52835.889 24/06/02,03:45:56,00,09,1, 11.9,1,1, 12.980, 10544.409, 428.619, 52835.889 24/06/02,03:45:56,01,09,1, 11.9,1,1, 12.980, 10543.707, 428.760, 52835.959 24/06/02,03:45:56,02,09,1, 11.9,1,1, 12.980, 10544.155, 427.825, 52837.659 24/06/02,03:45:56,03,09,1, 11.9,1,1, 12.980, 10544.354, 428.676, 52835.809 24/06/02,03:45:56,04,09,1, 11.9,1,1, 12.980, 10543.120, 428.348, 52836.088 24/06/02,03:45:56,05,09,1, 11.9,1,1, 12.980, 10544.270, 428.100, 52837.279 24/06/02,03:45:56,06,09,1, 11.9,1,1, 12.980, 10543.919, 429.017, 52835.670 24/06/02,03:45:56,07,09,1, 11.9,1,1, 12.980, 10543.655, 428.150, 52837.369 24/06/02,03:45:56,08,09,1, 11.9,1,1, 12.980, 10544.986, 428.482, 52837.087 24/06/02,03:45:56,09,09,1, 11.9,1,1, 12.980, 10543.738, 428.769, 52835.980 24/06/02,03:45:56,10,09,1, 11.9,1,1, 12.980, 10544.133, 427.827, 52837.528 24/06/02,03:45:56,11,09,1, 11.9,1,1, 12.980, 10544.336, 428.686, 52835.766 24/06/02,03:45:56,12,09,1, 11.9,1,1, 12.980, 10543.109, 428.356, 52836.225 24/06/02,03:45:56,13,09,1, 11.9,1,1, 12.980, 10544.343, 428.065, 52837.374 24/06/02,03:45:56,14,09,1, 11.9,1,1, 12.980, 10543.941, 429.024, 52835.723 24/06/02,03:45:56,15,09,1, 11.9,1,1, 12.980, 10543.681, 428.120, 52837.320 24/06/02,03:45:56,16,09,1, 11.9,1,1, 12.980, 10544.930, 428.497, 52837.026 24/06/02,03:45:56,17,09,1, 11.9,1,1, 12.980, 10543.743, 428.762, 52835.947 24/06/02,03:45:56,18,09,1, 11.9,1,1, 12.980, 10544.086, 427.851, 52837.594 24/06/02,03:45:56,19,09,1, 11.9,1,1, 12.980, 10544.312, 428.669, 52835.779 24/06/02,03:45:57,00,09,1, 11.9,1,1, 12.980, 10544.308, 428.669, 52835.779 24/06/02,03:45:57,01,09,1, 11.9,1,1, 12.980, 10543.617, 428.705, 52835.943 24/06/02,03:45:57,02,09,1, 11.9,1,1, 12.980, 10544.144, 427.775, 52837.455 24/06/02,03:45:57,03,09,1, 11.9,1,1, 12.980, 10544.270, 428.719, 52835.695 24/06/02,03:45:57,04,09,1, 11.9,1,1, 12.980, 10543.089, 428.323, 52836.158 24/06/02,03:45:57,05,09,1, 11.9,1,1, 12.980, 10544.344, 428.099, 52837.274 24/06/02,03:45:57,06,09,1, 11.9,1,1, 12.980, 10543.983, 429.055, 52835.802 24/06/02,03:45:57,07,09,1, 11.9,1,1, 12.980, 10543.825, 428.149, 52837.703 24/06/02,03:45:57,08,09,1, 11.9,1,1, 12.980, 10544.730, 428.509, 52837.176 24/06/02,03:45:57,09,09,1, 11.9,1,1, 12.980, 10543.995, 428.854, 52836.549 24/06/02,03:45:57,10,09,1, 11.9,1,1, 12.980, 10543.824, 427.787, 52836.898 24/06/02,03:45:57,11,09,1, 11.9,1,1, 12.980, 10544.398, 428.869, 52836.842 24/06/02,03:45:57,12,09,1, 11.9,1,1, 12.980, 10543.533, 428.315, 52836.432 24/06/02,03:45:57,13,09,1, 11.9,1,1, 12.980, 10543.954, 428.079, 52836.990 24/06/02,03:45:57,14,09,1, 11.9,1,1, 12.980, 10544.331, 429.137, 52836.727 24/06/02,03:45:57,15,09,1, 11.9,1,1, 12.980, 10543.759, 427.965, 52836.753 24/06/02,03:45:57,16,09,1, 11.9,1,1, 12.980, 10544.562, 428.628, 52837.427 24/06/02,03:45:57,17,09,1, 11.9,1,1, 12.980, 10544.059, 428.832, 52836.689 24/06/02,03:45:57,18,09,1, 11.9,1,1, 12.980, 10543.753, 427.765, 52836.813 24/06/02,03:45:57,19,09,1, 11.9,1,1, 12.980, 10544.404, 428.909, 52836.894 24/06/02,03:45:58,00,09,1, 11.9,1,1, 12.979, 10544.400, 428.909, 52836.894 24/06/02,03:45:58,01,09,1, 11.9,1,1, 12.979, 10544.054, 428.819, 52836.588 24/06/02,03:45:58,02,09,1, 11.9,1,1, 12.979, 10543.794, 427.759, 52836.848 24/06/02,03:45:58,03,09,1, 11.9,1,1, 12.979, 10544.381, 428.948, 52836.771 24/06/02,03:45:58,04,09,1, 11.9,1,1, 12.979, 10543.513, 428.294, 52836.268 24/06/02,03:45:58,05,09,1, 11.9,1,1, 12.979, 10544.067, 428.090, 52837.083 24/06/02,03:45:58,06,09,1, 11.9,1,1, 12.979, 10544.329, 429.171, 52836.978 24/06/02,03:45:58,07,09,1, 11.9,1,1, 12.979, 10543.696, 427.990, 52836.868 24/06/02,03:45:58,08,09,1, 11.9,1,1, 12.979, 10544.641, 428.644, 52837.438 24/06/02,03:45:58,09,09,1, 11.9,1,1, 12.979, 10544.059, 428.749, 52836.596 24/06/02,03:45:58,10,09,1, 11.9,1,1, 12.979, 10543.786, 427.781, 52836.865 24/06/02,03:45:58,11,09,1, 11.9,1,1, 12.979, 10544.372, 429.003, 52836.794 24/06/02,03:45:58,12,09,1, 11.9,1,1, 12.979, 10543.544, 428.247, 52836.356 24/06/02,03:45:58,13,09,1, 11.9,1,1, 12.979, 10544.051, 428.139, 52837.161 24/06/02,03:45:58,14,09,1, 11.9,1,1, 12.979, 10544.293, 429.130, 52836.779 24/06/02,03:45:58,15,09,1, 11.9,1,1, 12.979, 10543.738, 427.999, 52836.845 24/06/02,03:45:58,16,09,1, 11.9,1,1, 12.979, 10544.582, 428.613, 52837.283 24/06/02,03:45:58,17,09,1, 11.9,1,1, 12.979, 10544.084, 428.799, 52836.621 24/06/02,03:45:58,18,09,1, 11.9,1,1, 12.979, 10543.780, 427.858, 52836.936 24/06/02,03:45:58,19,09,1, 11.9,1,1, 12.979, 10544.344, 428.969, 52836.867 24/06/02,03:45:59,00,09,1, 11.9,1,1, 12.976, 10544.342, 428.969, 52836.867 24/06/02,03:45:59,01,09,1, 11.9,1,1, 12.976, 10543.967, 428.763, 52836.577 24/06/02,03:45:59,02,09,1, 11.9,1,1, 12.976, 10543.787, 427.797, 52836.888 24/06/02,03:45:59,03,09,1, 11.9,1,1, 12.976, 10544.312, 429.010, 52836.899 24/06/02,03:45:59,04,09,1, 11.9,1,1, 12.976, 10543.533, 428.281, 52836.469 24/06/02,03:45:59,05,09,1, 11.9,1,1, 12.976, 10544.156, 428.242, 52837.241 24/06/02,03:45:59,06,09,1, 11.9,1,1, 12.976, 10544.318, 429.142, 52836.795 24/06/02,03:45:59,07,09,1, 11.9,1,1, 12.976, 10543.780, 427.971, 52836.809 24/06/02,03:45:59,08,09,1, 11.9,1,1, 12.976, 10544.632, 428.692, 52837.321 24/06/02,03:45:59,09,09,1, 11.9,1,1, 12.976, 10544.004, 428.744, 52836.608 24/06/02,03:45:59,10,09,1, 11.9,1,1, 12.976, 10543.749, 427.845, 52836.883 24/06/02,03:45:59,11,09,1, 11.9,1,1, 12.976, 10544.369, 429.030, 52836.849 24/06/02,03:45:59,12,09,1, 11.9,1,1, 12.976, 10543.554, 428.273, 52836.370 24/06/02,03:45:59,13,09,1, 11.9,1,1, 12.976, 10544.124, 428.198, 52837.164 24/06/02,03:45:59,14,09,1, 11.9,1,1, 12.976, 10544.322, 429.159, 52836.820 24/06/02,03:45:59,15,09,1, 11.9,1,1, 12.976, 10543.730, 427.961, 52836.998 24/06/02,03:45:59,16,09,1, 11.9,1,1, 12.976, 10544.586, 428.725, 52837.277 24/06/02,03:45:59,17,09,1, 11.9,1,1, 12.976, 10543.953, 428.779, 52836.478 24/06/02,03:45:59,18,09,1, 11.9,1,1, 12.976, 10543.804, 427.854, 52836.816 24/06/02,03:45:59,19,09,1, 11.9,1,1, 12.976, 10544.358, 429.016, 52836.884 24/06/02,03:46:00,00,10,1, 12.0,1,1, 12.977, 10544.350, 429.016, 52836.884 24/06/02,03:46:00,01,10,1, 12.0,1,1, 12.977, 10543.974, 428.701, 52836.529 24/06/02,03:46:00,02,10,1, 12.0,1,1, 12.977, 10543.741, 427.836, 52836.726 24/06/02,03:46:00,03,10,1, 12.0,1,1, 12.977, 10544.438, 429.076, 52837.015 24/06/02,03:46:00,04,10,1, 12.0,1,1, 12.977, 10543.530, 428.254, 52836.404 24/06/02,03:46:00,05,10,1, 12.0,1,1, 12.977, 10544.128, 428.309, 52837.190 24/06/02,03:46:00,06,10,1, 12.0,1,1, 12.977, 10544.431, 429.160, 52836.851 24/06/02,03:46:00,07,10,1, 12.0,1,1, 12.977, 10543.743, 427.917, 52836.548 24/06/02,03:46:00,08,10,1, 12.0,1,1, 12.977, 10544.750, 428.681, 52837.008 24/06/02,03:46:00,09,10,1, 12.0,1,1, 12.977, 10543.598, 428.609, 52835.981 24/06/02,03:46:00,10,10,1, 12.0,1,1, 12.977, 10544.017, 427.880, 52837.176 24/06/02,03:46:00,11,10,1, 12.0,1,1, 12.977, 10544.134, 428.906, 52835.832 24/06/02,03:46:00,12,10,1, 12.0,1,1, 12.977, 10543.234, 428.283, 52836.466 24/06/02,03:46:00,13,10,1, 12.0,1,1, 12.977, 10544.607, 428.324, 52837.229 24/06/02,03:46:00,14,10,1, 12.0,1,1, 12.977, 10544.014, 429.081, 52836.073 24/06/02,03:46:00,15,10,1, 12.0,1,1, 12.977, 10543.984, 427.991, 52837.542 24/06/02,03:46:00,16,10,1, 12.0,1,1, 12.977, 10544.820, 428.606, 52836.649 24/06/02,03:46:00,17,10,1, 12.0,1,1, 12.977, 10543.505, 428.616, 52835.945 24/06/02,03:46:00,18,10,1, 12.0,1,1, 12.977, 10544.070, 427.867, 52837.229 24/06/02,03:46:00,19,10,1, 12.0,1,1, 12.977, 10544.140, 428.955, 52835.812 24/06/02,03:46:01,00,09,1, 12.0,1,1, 12.979, 10544.133, 428.955, 52835.812 24/06/02,03:46:01,01,09,1, 12.0,1,1, 12.979, 10543.391, 428.474, 52835.976 24/06/02,03:46:01,02,09,1, 12.0,1,1, 12.979, 10544.084, 427.888, 52837.179 24/06/02,03:46:01,03,09,1, 12.0,1,1, 12.979, 10544.046, 428.957, 52835.729 24/06/02,03:46:01,04,09,1, 12.0,1,1, 12.979, 10543.359, 428.290, 52836.712 24/06/02,03:46:01,05,09,1, 12.0,1,1, 12.979, 10544.743, 428.443, 52837.302 24/06/02,03:46:01,06,09,1, 12.0,1,1, 12.979, 10544.054, 429.037, 52836.142 24/06/02,03:46:01,07,09,1, 12.0,1,1, 12.979, 10544.015, 427.939, 52837.439 24/06/02,03:46:01,08,09,1, 12.0,1,1, 12.979, 10544.729, 428.643, 52836.458 24/06/02,03:46:01,09,09,1, 12.0,1,1, 12.979, 10543.417, 428.517, 52835.955 24/06/02,03:46:01,10,09,1, 12.0,1,1, 12.979, 10544.097, 427.917, 52837.167 24/06/02,03:46:01,11,09,1, 12.0,1,1, 12.979, 10544.036, 429.012, 52835.782 24/06/02,03:46:01,12,09,1, 12.0,1,1, 12.979, 10543.393, 428.322, 52836.768 24/06/02,03:46:01,13,09,1, 12.0,1,1, 12.979, 10544.682, 428.396, 52837.305 24/06/02,03:46:01,14,09,1, 12.0,1,1, 12.979, 10544.009, 429.021, 52836.107 24/06/02,03:46:01,15,09,1, 12.0,1,1, 12.979, 10544.060, 427.964, 52837.577 24/06/02,03:46:01,16,09,1, 12.0,1,1, 12.979, 10544.726, 428.691, 52836.464 24/06/02,03:46:01,17,09,1, 12.0,1,1, 12.979, 10543.386, 428.538, 52835.990 24/06/02,03:46:01,18,09,1, 12.0,1,1, 12.979, 10544.094, 427.986, 52837.209 24/06/02,03:46:01,19,09,1, 12.0,1,1, 12.979, 10544.061, 429.046, 52835.795 24/06/02,03:46:02,00,08,1, 11.9,1,1, 12.977, 10544.058, 429.046, 52835.795 24/06/02,03:46:02,01,08,1, 11.9,1,1, 12.977, 10543.594, 428.451, 52836.055 24/06/02,03:46:02,02,08,1, 11.9,1,1, 12.977, 10543.907, 428.003, 52836.745 24/06/02,03:46:02,03,08,1, 11.9,1,1, 12.977, 10544.130, 429.148, 52836.269 24/06/02,03:46:02,04,08,1, 11.9,1,1, 12.977, 10543.636, 428.195, 52836.600 24/06/02,03:46:02,05,08,1, 11.9,1,1, 12.977, 10544.604, 428.526, 52837.189 24/06/02,03:46:02,06,08,1, 11.9,1,1, 12.977, 10544.283, 429.012, 52836.443 24/06/02,03:46:02,07,08,1, 11.9,1,1, 12.977, 10543.980, 427.812, 52836.954 24/06/02,03:46:02,08,08,1, 11.9,1,1, 12.977, 10544.552, 428.744, 52836.658 24/06/02,03:46:02,09,08,1, 11.9,1,1, 12.977, 10543.565, 428.451, 52836.062 24/06/02,03:46:02,10,08,1, 11.9,1,1, 12.977, 10543.896, 427.945, 52836.697 24/06/02,03:46:02,11,08,1, 11.9,1,1, 12.977, 10544.193, 429.178, 52836.341 24/06/02,03:46:02,12,08,1, 11.9,1,1, 12.977, 10543.686, 428.224, 52836.738 24/06/02,03:46:02,13,08,1, 11.9,1,1, 12.977, 10544.635, 428.533, 52837.232 24/06/02,03:46:02,14,08,1, 11.9,1,1, 12.977, 10544.256, 429.016, 52836.534 24/06/02,03:46:02,15,08,1, 11.9,1,1, 12.977, 10543.901, 427.856, 52836.994 24/06/02,03:46:02,16,08,1, 11.9,1,1, 12.977, 10544.458, 428.815, 52836.564 24/06/02,03:46:02,17,08,1, 11.9,1,1, 12.977, 10543.570, 428.467, 52836.073 24/06/02,03:46:02,18,08,1, 11.9,1,1, 12.977, 10543.857, 428.000, 52836.708 24/06/02,03:46:02,19,08,1, 11.9,1,1, 12.977, 10544.162, 429.188, 52836.359 24/06/02,03:46:03,00,09,1, 11.9,1,1, 12.976, 10544.158, 429.188, 52836.359 24/06/02,03:46:03,01,09,1, 11.9,1,1, 12.976, 10543.374, 428.376, 52836.030 24/06/02,03:46:03,02,09,1, 11.9,1,1, 12.976, 10544.001, 428.096, 52836.847 24/06/02,03:46:03,03,09,1, 11.9,1,1, 12.976, 10544.207, 429.214, 52836.459 24/06/02,03:46:03,04,09,1, 11.9,1,1, 12.976, 10543.798, 428.137, 52836.854 24/06/02,03:46:03,05,09,1, 11.9,1,1, 12.976, 10544.656, 428.615, 52837.154 24/06/02,03:46:03,06,09,1, 11.9,1,1, 12.976, 10544.179, 428.888, 52836.431 24/06/02,03:46:03,07,09,1, 11.9,1,1, 12.976, 10543.904, 427.770, 52836.840 24/06/02,03:46:03,08,09,1, 11.9,1,1, 12.976, 10544.364, 428.837, 52836.503 24/06/02,03:46:03,09,09,1, 11.9,1,1, 12.976, 10543.407, 428.366, 52836.046 24/06/02,03:46:03,10,09,1, 11.9,1,1, 12.976, 10544.058, 428.095, 52836.813 24/06/02,03:46:03,11,09,1, 11.9,1,1, 12.976, 10544.227, 429.190, 52836.378 24/06/02,03:46:03,12,09,1, 11.9,1,1, 12.976, 10543.736, 428.101, 52836.753 24/06/02,03:46:03,13,09,1, 11.9,1,1, 12.976, 10544.745, 428.619, 52837.121 24/06/02,03:46:03,14,09,1, 11.9,1,1, 12.976, 10544.156, 428.847, 52836.378 24/06/02,03:46:03,15,09,1, 11.9,1,1, 12.976, 10543.929, 427.833, 52836.841 24/06/02,03:46:03,16,09,1, 11.9,1,1, 12.976, 10544.362, 428.883, 52836.379 24/06/02,03:46:03,17,09,1, 11.9,1,1, 12.976, 10543.443, 428.386, 52836.044 24/06/02,03:46:03,18,09,1, 11.9,1,1, 12.976, 10544.069, 428.177, 52836.840 24/06/02,03:46:03,19,09,1, 11.9,1,1, 12.976, 10544.243, 429.227, 52836.381 24/06/02,03:46:04,00,08,1, 11.8,1,1, 12.978, 10544.242, 429.227, 52836.381 24/06/02,03:46:04,01,08,1, 11.8,1,1, 12.978, 10543.429, 428.332, 52836.221 24/06/02,03:46:04,02,08,1, 11.8,1,1, 12.978, 10544.230, 428.253, 52836.977 24/06/02,03:46:04,03,08,1, 11.8,1,1, 12.978, 10544.273, 429.172, 52836.468 24/06/02,03:46:04,04,08,1, 11.8,1,1, 12.978, 10543.941, 428.054, 52836.977 24/06/02,03:46:04,05,08,1, 11.8,1,1, 12.978, 10544.714, 428.651, 52837.028 24/06/02,03:46:04,06,08,1, 11.8,1,1, 12.978, 10543.999, 428.742, 52836.259 24/06/02,03:46:04,07,08,1, 11.8,1,1, 12.978, 10543.886, 427.840, 52836.706 24/06/02,03:46:04,08,08,1, 11.8,1,1, 12.978, 10544.278, 428.962, 52836.324 24/06/02,03:46:04,09,08,1, 11.8,1,1, 12.978, 10543.397, 428.347, 52836.264 24/06/02,03:46:04,10,08,1, 11.8,1,1, 12.978, 10544.216, 428.276, 52836.986 24/06/02,03:46:04,11,08,1, 11.8,1,1, 12.978, 10544.274, 429.225, 52836.538 24/06/02,03:46:04,12,08,1, 11.8,1,1, 12.978, 10543.969, 428.040, 52836.961 24/06/02,03:46:04,13,08,1, 11.8,1,1, 12.978, 10544.767, 428.658, 52837.010 24/06/02,03:46:04,14,08,1, 11.8,1,1, 12.978, 10543.943, 428.692, 52836.295 24/06/02,03:46:04,15,08,1, 11.8,1,1, 12.978, 10543.940, 427.834, 52836.806 24/06/02,03:46:04,16,08,1, 11.8,1,1, 12.978, 10544.273, 428.972, 52836.302 24/06/02,03:46:04,17,08,1, 11.8,1,1, 12.978, 10543.431, 428.281, 52836.230 24/06/02,03:46:04,18,08,1, 11.8,1,1, 12.978, 10544.256, 428.317, 52837.009 24/06/02,03:46:04,19,08,1, 11.8,1,1, 12.978, 10544.310, 429.173, 52836.538 24/06/02,03:46:05,00,09,1, 11.9,1,1, 12.979, 10544.308, 429.173, 52836.538 24/06/02,03:46:05,01,09,1, 11.9,1,1, 12.979, 10543.480, 428.241, 52836.481 24/06/02,03:46:05,02,09,1, 11.9,1,1, 12.979, 10544.371, 428.384, 52837.081 24/06/02,03:46:05,03,09,1, 11.9,1,1, 12.979, 10544.395, 429.165, 52836.608 24/06/02,03:46:05,04,09,1, 11.9,1,1, 12.979, 10543.983, 427.979, 52836.960 24/06/02,03:46:05,05,09,1, 11.9,1,1, 12.979, 10544.706, 428.738, 52836.756 24/06/02,03:46:05,06,09,1, 11.9,1,1, 12.979, 10543.824, 428.648, 52836.178 24/06/02,03:46:05,07,09,1, 11.9,1,1, 12.979, 10543.802, 427.866, 52836.642 24/06/02,03:46:05,08,09,1, 11.9,1,1, 12.979, 10544.209, 429.063, 52836.222 24/06/02,03:46:05,09,09,1, 11.9,1,1, 12.979, 10543.484, 428.350, 52836.410 24/06/02,03:46:05,10,09,1, 11.9,1,1, 12.979, 10544.407, 428.394, 52837.055 24/06/02,03:46:05,11,09,1, 11.9,1,1, 12.979, 10544.332, 429.180, 52836.520 24/06/02,03:46:05,12,09,1, 11.9,1,1, 12.979, 10543.957, 427.959, 52836.955 24/06/02,03:46:05,13,09,1, 11.9,1,1, 12.979, 10544.682, 428.679, 52836.856 24/06/02,03:46:05,14,09,1, 11.9,1,1, 12.979, 10543.805, 428.588, 52836.054 24/06/02,03:46:05,15,09,1, 11.9,1,1, 12.979, 10543.812, 427.874, 52836.647 24/06/02,03:46:05,16,09,1, 11.9,1,1, 12.979, 10544.264, 429.067, 52836.281 24/06/02,03:46:05,17,09,1, 11.9,1,1, 12.979, 10543.500, 428.342, 52836.476 24/06/02,03:46:05,18,09,1, 11.9,1,1, 12.979, 10544.443, 428.390, 52837.062 24/06/02,03:46:05,19,09,1, 11.9,1,1, 12.979, 10544.336, 429.130, 52836.593 24/06/02,03:46:06,00,09,1, 11.9,1,1, 12.978, 10544.333, 429.130, 52836.593 24/06/02,03:46:06,01,09,1, 11.9,1,1, 12.978, 10543.551, 428.242, 52836.482 24/06/02,03:46:06,02,09,1, 11.9,1,1, 12.978, 10544.563, 428.530, 52837.189 24/06/02,03:46:06,03,09,1, 11.9,1,1, 12.978, 10544.322, 429.120, 52836.599 24/06/02,03:46:06,04,09,1, 11.9,1,1, 12.978, 10543.994, 427.894, 52836.984 24/06/02,03:46:06,05,09,1, 11.9,1,1, 12.978, 10544.596, 428.792, 52836.742 24/06/02,03:46:06,06,09,1, 11.9,1,1, 12.978, 10543.649, 428.507, 52836.045 24/06/02,03:46:06,07,09,1, 11.9,1,1, 12.978, 10543.911, 427.948, 52836.784 24/06/02,03:46:06,08,09,1, 11.9,1,1, 12.978, 10544.189, 429.162, 52836.321 24/06/02,03:46:06,09,09,1, 11.9,1,1, 12.978, 10543.556, 428.224, 52836.598 24/06/02,03:46:06,10,09,1, 11.9,1,1, 12.978, 10544.602, 428.517, 52837.114 24/06/02,03:46:06,11,09,1, 11.9,1,1, 12.978, 10544.329, 429.065, 52836.611 24/06/02,03:46:06,12,09,1, 11.9,1,1, 12.978, 10543.987, 427.885, 52836.956 24/06/02,03:46:06,13,09,1, 11.9,1,1, 12.978, 10544.610, 428.781, 52836.689 24/06/02,03:46:06,14,09,1, 11.9,1,1, 12.978, 10543.637, 428.454, 52836.002 24/06/02,03:46:06,15,09,1, 11.9,1,1, 12.978, 10543.891, 427.961, 52836.683 24/06/02,03:46:06,16,09,1, 11.9,1,1, 12.978, 10544.219, 429.176, 52836.325 24/06/02,03:46:06,17,09,1, 11.9,1,1, 12.978, 10543.628, 428.233, 52836.504 24/06/02,03:46:06,18,09,1, 11.9,1,1, 12.978, 10544.586, 428.565, 52837.142 24/06/02,03:46:06,19,09,1, 11.9,1,1, 12.978, 10544.295, 429.008, 52836.453 24/06/02,03:46:07,00,10,1, 11.9,1,1, 12.977, 10544.292, 429.008, 52836.453 24/06/02,03:46:07,01,10,1, 11.9,1,1, 12.977, 10543.740, 428.219, 52836.746 24/06/02,03:46:07,02,10,1, 11.9,1,1, 12.977, 10544.730, 428.597, 52837.155 24/06/02,03:46:07,03,10,1, 11.9,1,1, 12.977, 10544.221, 428.970, 52836.395 24/06/02,03:46:07,04,10,1, 11.9,1,1, 12.977, 10544.026, 427.845, 52836.870 24/06/02,03:46:07,05,10,1, 11.9,1,1, 12.977, 10544.541, 428.787, 52836.440 24/06/02,03:46:07,06,10,1, 11.9,1,1, 12.977, 10543.537, 428.420, 52836.078 24/06/02,03:46:07,07,10,1, 11.9,1,1, 12.977, 10543.940, 428.054, 52836.782 24/06/02,03:46:07,08,10,1, 11.9,1,1, 12.977, 10544.243, 429.221, 52836.405 24/06/02,03:46:07,09,10,1, 11.9,1,1, 12.977, 10543.722, 428.263, 52836.812 24/06/02,03:46:07,10,10,1, 11.9,1,1, 12.977, 10544.682, 428.606, 52837.148 24/06/02,03:46:07,11,10,1, 11.9,1,1, 12.977, 10544.267, 428.966, 52836.436 24/06/02,03:46:07,12,10,1, 11.9,1,1, 12.977, 10543.971, 427.838, 52836.817 24/06/02,03:46:07,13,10,1, 11.9,1,1, 12.977, 10544.512, 428.856, 52836.390 24/06/02,03:46:07,14,10,1, 11.9,1,1, 12.977, 10543.493, 428.455, 52836.031 24/06/02,03:46:07,15,10,1, 11.9,1,1, 12.977, 10543.987, 428.091, 52836.731 24/06/02,03:46:07,16,10,1, 11.9,1,1, 12.977, 10544.251, 429.189, 52836.378 24/06/02,03:46:07,17,10,1, 11.9,1,1, 12.977, 10543.726, 428.220, 52836.757 24/06/02,03:46:07,18,10,1, 11.9,1,1, 12.977, 10544.710, 428.594, 52837.207 24/06/02,03:46:07,19,10,1, 11.9,1,1, 12.977, 10544.210, 428.937, 52836.473 24/06/02,03:46:08,00,10,1, 12.0,1,1, 12.975, 10544.208, 428.937, 52836.473 24/06/02,03:46:08,01,10,1, 12.0,1,1, 12.975, 10543.844, 428.112, 52836.770 24/06/02,03:46:08,02,10,1, 12.0,1,1, 12.975, 10544.764, 428.639, 52837.062 24/06/02,03:46:08,03,10,1, 12.0,1,1, 12.975, 10544.174, 428.865, 52836.292 24/06/02,03:46:08,04,10,1, 12.0,1,1, 12.975, 10543.996, 427.842, 52836.784 24/06/02,03:46:08,05,10,1, 12.0,1,1, 12.975, 10544.415, 428.946, 52836.319 24/06/02,03:46:08,06,10,1, 12.0,1,1, 12.975, 10543.448, 428.402, 52836.091 24/06/02,03:46:08,07,10,1, 12.0,1,1, 12.975, 10544.087, 428.178, 52836.879 24/06/02,03:46:08,08,10,1, 12.0,1,1, 12.975, 10544.297, 429.220, 52836.389 24/06/02,03:46:08,09,10,1, 12.0,1,1, 12.975, 10543.878, 428.170, 52836.795 24/06/02,03:46:08,10,10,1, 12.0,1,1, 12.975, 10544.779, 428.625, 52837.082 24/06/02,03:46:08,11,10,1, 12.0,1,1, 12.975, 10544.156, 428.900, 52836.329 24/06/02,03:46:08,12,10,1, 12.0,1,1, 12.975, 10543.951, 427.798, 52836.815 24/06/02,03:46:08,13,10,1, 12.0,1,1, 12.975, 10544.356, 428.919, 52836.313 24/06/02,03:46:08,14,10,1, 12.0,1,1, 12.975, 10543.461, 428.356, 52836.044 24/06/02,03:46:08,15,10,1, 12.0,1,1, 12.975, 10544.100, 428.141, 52836.789 24/06/02,03:46:08,16,10,1, 12.0,1,1, 12.975, 10544.317, 429.213, 52836.442 24/06/02,03:46:08,17,10,1, 12.0,1,1, 12.975, 10543.859, 428.137, 52836.863 24/06/02,03:46:08,18,10,1, 12.0,1,1, 12.975, 10544.778, 428.676, 52837.078 24/06/02,03:46:08,19,10,1, 12.0,1,1, 12.975, 10544.109, 428.807, 52836.227 24/06/02,03:46:09,00,10,1, 11.9,1,1, 12.978, 10544.108, 428.807, 52836.227 24/06/02,03:46:09,01,10,1, 11.9,1,1, 12.978, 10544.089, 428.257, 52837.967 24/06/02,03:46:09,02,10,1, 11.9,1,1, 12.978, 10545.156, 428.566, 52836.554 24/06/02,03:46:09,03,10,1, 11.9,1,1, 12.978, 10543.524, 428.738, 52835.939 24/06/02,03:46:09,04,10,1, 11.9,1,1, 12.978, 10544.440, 427.989, 52837.768 24/06/02,03:46:09,05,10,1, 11.9,1,1, 12.978, 10544.206, 428.789, 52835.142 24/06/02,03:46:09,06,10,1, 11.9,1,1, 12.978, 10543.188, 428.495, 52836.791 24/06/02,03:46:09,07,10,1, 11.9,1,1, 12.978, 10544.803, 428.286, 52837.288 24/06/02,03:46:09,08,10,1, 11.9,1,1, 12.978, 10543.815, 429.121, 52835.504 24/06/02,03:46:09,09,10,1, 11.9,1,1, 12.978, 10544.159, 428.276, 52838.030 24/06/02,03:46:09,10,10,1, 11.9,1,1, 12.978, 10545.094, 428.576, 52836.506 24/06/02,03:46:09,11,10,1, 11.9,1,1, 12.978, 10543.494, 428.752, 52835.937 24/06/02,03:46:09,12,10,1, 11.9,1,1, 12.978, 10544.453, 427.958, 52837.829 24/06/02,03:46:09,13,10,1, 11.9,1,1, 12.978, 10544.156, 428.825, 52835.244 24/06/02,03:46:09,14,10,1, 11.9,1,1, 12.978, 10543.200, 428.500, 52836.706 24/06/02,03:46:09,15,10,1, 11.9,1,1, 12.978, 10544.892, 428.268, 52837.327 24/06/02,03:46:09,16,10,1, 11.9,1,1, 12.978, 10543.842, 429.084, 52835.578 24/06/02,03:46:09,17,10,1, 11.9,1,1, 12.978, 10544.094, 428.252, 52838.066 24/06/02,03:46:09,18,10,1, 11.9,1,1, 12.978, 10545.082, 428.559, 52836.546 24/06/02,03:46:09,19,10,1, 11.9,1,1, 12.978, 10543.418, 428.724, 52835.856 24/06/02,03:46:10,00,10,1, 12.0,1,1, 12.980, 10543.416, 428.724, 52835.856 24/06/02,03:46:10,01,10,1, 12.0,1,1, 12.980, 10544.417, 428.166, 52837.861 24/06/02,03:46:10,02,10,1, 12.0,1,1, 12.980, 10544.761, 428.575, 52836.079 24/06/02,03:46:10,03,10,1, 12.0,1,1, 12.980, 10543.614, 428.771, 52836.477 24/06/02,03:46:10,04,10,1, 12.0,1,1, 12.980, 10544.442, 427.891, 52837.132 24/06/02,03:46:10,05,10,1, 12.0,1,1, 12.980, 10543.938, 428.889, 52835.334 24/06/02,03:46:10,06,10,1, 12.0,1,1, 12.980, 10543.604, 428.435, 52837.098 24/06/02,03:46:10,07,10,1, 12.0,1,1, 12.980, 10544.703, 428.268, 52836.708 24/06/02,03:46:10,08,10,1, 12.0,1,1, 12.980, 10543.921, 429.135, 52836.154 24/06/02,03:46:10,09,10,1, 12.0,1,1, 12.980, 10544.413, 428.121, 52837.870 24/06/02,03:46:10,10,10,1, 12.0,1,1, 12.980, 10544.748, 428.596, 52836.084 24/06/02,03:46:10,11,10,1, 12.0,1,1, 12.980, 10543.663, 428.764, 52836.516 24/06/02,03:46:10,12,10,1, 12.0,1,1, 12.980, 10544.451, 427.867, 52837.192 24/06/02,03:46:10,13,10,1, 12.0,1,1, 12.980, 10543.885, 428.897, 52835.367 24/06/02,03:46:10,14,10,1, 12.0,1,1, 12.980, 10543.585, 428.444, 52837.126 24/06/02,03:46:10,15,10,1, 12.0,1,1, 12.980, 10544.713, 428.225, 52836.692 24/06/02,03:46:10,16,10,1, 12.0,1,1, 12.980, 10543.833, 429.180, 52836.175 24/06/02,03:46:10,17,10,1, 12.0,1,1, 12.980, 10544.401, 428.119, 52837.827 24/06/02,03:46:10,18,10,1, 12.0,1,1, 12.980, 10544.699, 428.600, 52836.125 24/06/02,03:46:10,19,10,1, 12.0,1,1, 12.980, 10543.608, 428.712, 52836.557 24/06/02,03:46:11,00,10,1, 12.0,1,1, 12.975, 10543.607, 428.712, 52836.557 24/06/02,03:46:11,01,10,1, 12.0,1,1, 12.975, 10544.533, 428.091, 52837.758 24/06/02,03:46:11,02,10,1, 12.0,1,1, 12.975, 10544.671, 428.588, 52835.992 24/06/02,03:46:11,03,10,1, 12.0,1,1, 12.975, 10543.616, 428.726, 52836.535 24/06/02,03:46:11,04,10,1, 12.0,1,1, 12.975, 10544.420, 427.955, 52837.021 24/06/02,03:46:11,05,10,1, 12.0,1,1, 12.975, 10543.861, 428.985, 52835.265 24/06/02,03:46:11,06,10,1, 12.0,1,1, 12.975, 10543.756, 428.436, 52837.320 24/06/02,03:46:11,07,10,1, 12.0,1,1, 12.975, 10544.787, 428.373, 52836.791 24/06/02,03:46:11,08,10,1, 12.0,1,1, 12.975, 10543.917, 429.152, 52836.208 24/06/02,03:46:11,09,10,1, 12.0,1,1, 12.975, 10544.531, 428.091, 52837.908 24/06/02,03:46:11,10,10,1, 12.0,1,1, 12.975, 10544.684, 428.616, 52835.945 24/06/02,03:46:11,11,10,1, 12.0,1,1, 12.975, 10543.545, 428.655, 52836.429 24/06/02,03:46:11,12,10,1, 12.0,1,1, 12.975, 10544.424, 427.924, 52837.019 24/06/02,03:46:11,13,10,1, 12.0,1,1, 12.975, 10543.890, 428.950, 52835.417 24/06/02,03:46:11,14,10,1, 12.0,1,1, 12.975, 10543.663, 428.419, 52837.349 24/06/02,03:46:11,15,10,1, 12.0,1,1, 12.975, 10544.784, 428.377, 52836.734 24/06/02,03:46:11,16,10,1, 12.0,1,1, 12.975, 10543.925, 429.122, 52836.212 24/06/02,03:46:11,17,10,1, 12.0,1,1, 12.975, 10544.469, 428.070, 52837.771 24/06/02,03:46:11,18,10,1, 12.0,1,1, 12.975, 10544.653, 428.621, 52835.835 24/06/02,03:46:11,19,10,1, 12.0,1,1, 12.975, 10543.575, 428.697, 52836.516 24/06/02,03:46:12,00,10,1, 11.8,1,1, 12.978, 10543.574, 428.697, 52836.516 24/06/02,03:46:12,01,10,1, 11.8,1,1, 12.978, 10544.568, 428.044, 52837.779 24/06/02,03:46:12,02,10,1, 11.8,1,1, 12.978, 10544.606, 428.620, 52835.737 24/06/02,03:46:12,03,10,1, 11.8,1,1, 12.978, 10543.557, 428.691, 52836.595 24/06/02,03:46:12,04,10,1, 11.8,1,1, 12.978, 10544.414, 427.943, 52836.961 24/06/02,03:46:12,05,10,1, 11.8,1,1, 12.978, 10543.807, 429.016, 52835.388 24/06/02,03:46:12,06,10,1, 11.8,1,1, 12.978, 10543.763, 428.397, 52837.446 24/06/02,03:46:12,07,10,1, 11.8,1,1, 12.978, 10544.827, 428.386, 52836.629 24/06/02,03:46:12,08,10,1, 11.8,1,1, 12.978, 10543.900, 429.099, 52836.248 24/06/02,03:46:12,09,10,1, 11.8,1,1, 12.978, 10544.519, 428.017, 52837.789 24/06/02,03:46:12,10,10,1, 11.8,1,1, 12.978, 10544.586, 428.618, 52835.813 24/06/02,03:46:12,11,10,1, 11.8,1,1, 12.978, 10543.565, 428.642, 52836.627 24/06/02,03:46:12,12,10,1, 11.8,1,1, 12.978, 10544.427, 427.922, 52836.856 24/06/02,03:46:12,13,10,1, 11.8,1,1, 12.978, 10543.864, 429.025, 52835.415 24/06/02,03:46:12,14,10,1, 11.8,1,1, 12.978, 10543.828, 428.434, 52837.415 24/06/02,03:46:12,15,10,1, 11.8,1,1, 12.978, 10544.803, 428.420, 52836.683 24/06/02,03:46:12,16,10,1, 11.8,1,1, 12.978, 10543.910, 429.108, 52836.242 24/06/02,03:46:12,17,10,1, 11.8,1,1, 12.978, 10544.501, 428.012, 52837.784 24/06/02,03:46:12,18,10,1, 11.8,1,1, 12.978, 10544.579, 428.636, 52835.813 24/06/02,03:46:12,19,10,1, 11.8,1,1, 12.978, 10543.507, 428.673, 52836.542 24/06/02,03:46:13,00,10,1, 11.9,1,1, 12.977, 10543.499, 428.673, 52836.542 24/06/02,03:46:13,01,10,1, 11.9,1,1, 12.977, 10544.436, 428.063, 52837.974 24/06/02,03:46:13,02,10,1, 11.9,1,1, 12.977, 10544.836, 428.695, 52835.939 24/06/02,03:46:13,03,10,1, 11.9,1,1, 12.977, 10543.267, 428.516, 52836.107 24/06/02,03:46:13,04,10,1, 11.9,1,1, 12.977, 10544.515, 428.002, 52837.408 24/06/02,03:46:13,05,10,1, 11.9,1,1, 12.977, 10544.006, 428.991, 52835.264 24/06/02,03:46:13,06,10,1, 11.9,1,1, 12.977, 10543.609, 428.424, 52837.305 24/06/02,03:46:13,07,10,1, 11.9,1,1, 12.977, 10545.141, 428.489, 52837.216 24/06/02,03:46:13,08,10,1, 11.9,1,1, 12.977, 10543.857, 429.031, 52835.832 24/06/02,03:46:13,09,10,1, 11.9,1,1, 12.977, 10544.389, 428.057, 52837.919 24/06/02,03:46:13,10,10,1, 11.9,1,1, 12.977, 10544.809, 428.650, 52835.891 24/06/02,03:46:13,11,10,1, 11.9,1,1, 12.977, 10543.260, 428.526, 52836.075 24/06/02,03:46:13,12,10,1, 11.9,1,1, 12.977, 10544.500, 428.032, 52837.346 24/06/02,03:46:13,13,10,1, 11.9,1,1, 12.977, 10544.025, 429.025, 52835.271 24/06/02,03:46:13,14,10,1, 11.9,1,1, 12.977, 10543.612, 428.412, 52837.408 24/06/02,03:46:13,15,10,1, 11.9,1,1, 12.977, 10545.113, 428.476, 52837.144 24/06/02,03:46:13,16,10,1, 11.9,1,1, 12.977, 10543.877, 428.978, 52835.825 24/06/02,03:46:13,17,10,1, 11.9,1,1, 12.977, 10544.418, 428.036, 52837.883 24/06/02,03:46:13,18,10,1, 11.9,1,1, 12.977, 10544.848, 428.677, 52835.823 24/06/02,03:46:13,19,10,1, 11.9,1,1, 12.977, 10543.319, 428.595, 52836.125 24/06/02,03:46:14,00,09,1, 11.9,1,1, 12.978, 10543.315, 428.595, 52836.125 24/06/02,03:46:14,01,09,1, 11.9,1,1, 12.978, 10544.415, 428.049, 52838.000 24/06/02,03:46:14,02,09,1, 11.9,1,1, 12.978, 10544.789, 428.676, 52835.908 24/06/02,03:46:14,03,09,1, 11.9,1,1, 12.978, 10543.299, 428.527, 52836.078 24/06/02,03:46:14,04,09,1, 11.9,1,1, 12.978, 10544.571, 428.049, 52837.491 24/06/02,03:46:14,05,09,1, 11.9,1,1, 12.978, 10543.936, 429.043, 52835.226 24/06/02,03:46:14,06,09,1, 11.9,1,1, 12.978, 10543.710, 428.361, 52837.370 24/06/02,03:46:14,07,09,1, 11.9,1,1, 12.978, 10545.153, 428.509, 52837.237 24/06/02,03:46:14,08,09,1, 11.9,1,1, 12.978, 10543.914, 428.986, 52835.920 24/06/02,03:46:14,09,09,1, 11.9,1,1, 12.978, 10544.443, 428.040, 52837.902 24/06/02,03:46:14,10,09,1, 11.9,1,1, 12.978, 10544.834, 428.669, 52835.964 24/06/02,03:46:14,11,09,1, 11.9,1,1, 12.978, 10543.332, 428.551, 52836.144 24/06/02,03:46:14,12,09,1, 11.9,1,1, 12.978, 10544.550, 428.059, 52837.391 24/06/02,03:46:14,13,09,1, 11.9,1,1, 12.978, 10544.024, 429.019, 52835.318 24/06/02,03:46:14,14,09,1, 11.9,1,1, 12.978, 10543.665, 428.406, 52837.379 24/06/02,03:46:14,15,09,1, 11.9,1,1, 12.978, 10545.174, 428.492, 52837.178 24/06/02,03:46:14,16,09,1, 11.9,1,1, 12.978, 10543.907, 428.986, 52835.862 24/06/02,03:46:14,17,09,1, 11.9,1,1, 12.978, 10544.461, 428.026, 52837.977 24/06/02,03:46:14,18,09,1, 11.9,1,1, 12.978, 10544.840, 428.675, 52835.869 24/06/02,03:46:14,19,09,1, 11.9,1,1, 12.978, 10543.352, 428.525, 52836.007 24/06/02,03:46:15,00,09,1, 11.9,1,1, 12.979, 10543.349, 428.525, 52836.007 24/06/02,03:46:15,01,09,1, 11.9,1,1, 12.979, 10544.212, 427.884, 52837.016 24/06/02,03:46:15,02,09,1, 11.9,1,1, 12.979, 10544.679, 428.776, 52836.468 24/06/02,03:46:15,03,09,1, 11.9,1,1, 12.979, 10543.848, 428.583, 52836.248 24/06/02,03:46:15,04,09,1, 11.9,1,1, 12.979, 10544.096, 427.948, 52836.720 24/06/02,03:46:15,05,09,1, 11.9,1,1, 12.979, 10544.303, 429.151, 52836.341 24/06/02,03:46:15,06,09,1, 11.9,1,1, 12.979, 10543.842, 428.215, 52836.699 24/06/02,03:46:15,07,09,1, 11.9,1,1, 12.979, 10544.677, 428.501, 52837.078 24/06/02,03:46:15,08,09,1, 11.9,1,1, 12.979, 10544.415, 429.088, 52836.711 24/06/02,03:46:15,09,09,1, 11.9,1,1, 12.979, 10544.257, 427.869, 52837.066 24/06/02,03:46:15,10,09,1, 11.9,1,1, 12.979, 10544.711, 428.747, 52836.691 24/06/02,03:46:15,11,09,1, 11.9,1,1, 12.979, 10543.813, 428.565, 52836.293 24/06/02,03:46:15,12,09,1, 11.9,1,1, 12.979, 10544.054, 427.900, 52836.633 24/06/02,03:46:15,13,09,1, 11.9,1,1, 12.979, 10544.312, 429.154, 52836.352 24/06/02,03:46:15,14,09,1, 11.9,1,1, 12.979, 10543.818, 428.289, 52836.788 24/06/02,03:46:15,15,09,1, 11.9,1,1, 12.979, 10544.674, 428.492, 52837.086 24/06/02,03:46:15,16,09,1, 11.9,1,1, 12.979, 10544.449, 429.097, 52836.680 24/06/02,03:46:15,17,09,1, 11.9,1,1, 12.979, 10544.246, 427.875, 52837.038 24/06/02,03:46:15,18,09,1, 11.9,1,1, 12.979, 10544.722, 428.753, 52836.523 24/06/02,03:46:15,19,09,1, 11.9,1,1, 12.979, 10543.801, 428.577, 52836.258 24/06/02,03:46:16,00,08,1, 11.8,1,1, 12.977, 10543.799, 428.577, 52836.258 24/06/02,03:46:16,01,08,1, 11.8,1,1, 12.977, 10544.194, 427.885, 52836.960 24/06/02,03:46:16,02,08,1, 11.8,1,1, 12.977, 10544.680, 428.750, 52836.564 24/06/02,03:46:16,03,08,1, 11.8,1,1, 12.977, 10543.876, 428.591, 52836.232 24/06/02,03:46:16,04,08,1, 11.8,1,1, 12.977, 10544.061, 427.959, 52836.580 24/06/02,03:46:16,05,08,1, 11.8,1,1, 12.977, 10544.255, 429.154, 52836.336 24/06/02,03:46:16,06,08,1, 11.8,1,1, 12.977, 10543.820, 428.373, 52836.721 24/06/02,03:46:16,07,08,1, 11.8,1,1, 12.977, 10544.668, 428.504, 52837.051 24/06/02,03:46:16,08,08,1, 11.8,1,1, 12.977, 10544.471, 429.117, 52836.700 24/06/02,03:46:16,09,08,1, 11.8,1,1, 12.977, 10544.266, 427.884, 52837.063 24/06/02,03:46:16,10,08,1, 11.8,1,1, 12.977, 10544.675, 428.797, 52836.690 24/06/02,03:46:16,11,08,1, 11.8,1,1, 12.977, 10543.846, 428.582, 52836.242 24/06/02,03:46:16,12,08,1, 11.8,1,1, 12.977, 10544.007, 427.923, 52836.586 24/06/02,03:46:16,13,08,1, 11.8,1,1, 12.977, 10544.311, 429.166, 52836.259 24/06/02,03:46:16,14,08,1, 11.8,1,1, 12.977, 10543.826, 428.326, 52836.595 24/06/02,03:46:16,15,08,1, 11.8,1,1, 12.977, 10544.681, 428.490, 52837.081 24/06/02,03:46:16,16,08,1, 11.8,1,1, 12.977, 10544.486, 429.153, 52836.702 24/06/02,03:46:16,17,08,1, 11.8,1,1, 12.977, 10544.188, 427.898, 52836.896 24/06/02,03:46:16,18,08,1, 11.8,1,1, 12.977, 10544.748, 428.786, 52836.562 24/06/02,03:46:16,19,08,1, 11.8,1,1, 12.977, 10543.846, 428.552, 52836.298 24/06/02,03:46:17,00,09,1, 12.0,1,1, 12.976, 10543.841, 428.552, 52836.298 24/06/02,03:46:17,01,09,1, 12.0,1,1, 12.976, 10544.272, 427.892, 52837.000 24/06/02,03:46:17,02,09,1, 12.0,1,1, 12.976, 10544.767, 428.771, 52836.747 24/06/02,03:46:17,03,09,1, 12.0,1,1, 12.976, 10543.887, 428.567, 52836.326 24/06/02,03:46:17,04,09,1, 12.0,1,1, 12.976, 10544.064, 427.902, 52836.636 24/06/02,03:46:17,05,09,1, 12.0,1,1, 12.976, 10544.345, 429.127, 52836.243 24/06/02,03:46:17,06,09,1, 12.0,1,1, 12.976, 10543.784, 428.322, 52836.611 24/06/02,03:46:17,07,09,1, 12.0,1,1, 12.976, 10544.690, 428.381, 52837.059 24/06/02,03:46:17,08,09,1, 12.0,1,1, 12.976, 10544.492, 429.117, 52836.593 24/06/02,03:46:17,09,09,1, 12.0,1,1, 12.976, 10544.294, 427.920, 52837.117 24/06/02,03:46:17,10,09,1, 12.0,1,1, 12.976, 10544.763, 428.786, 52836.655 24/06/02,03:46:17,11,09,1, 12.0,1,1, 12.976, 10543.870, 428.625, 52836.229 24/06/02,03:46:17,12,09,1, 12.0,1,1, 12.976, 10544.080, 427.894, 52836.619 24/06/02,03:46:17,13,09,1, 12.0,1,1, 12.976, 10544.291, 429.146, 52836.229 24/06/02,03:46:17,14,09,1, 12.0,1,1, 12.976, 10543.767, 428.309, 52836.527 24/06/02,03:46:17,15,09,1, 12.0,1,1, 12.976, 10544.697, 428.473, 52837.033 24/06/02,03:46:17,16,09,1, 12.0,1,1, 12.976, 10544.519, 429.144, 52836.659 24/06/02,03:46:17,17,09,1, 12.0,1,1, 12.976, 10544.224, 427.942, 52837.070 24/06/02,03:46:17,18,09,1, 12.0,1,1, 12.976, 10544.777, 428.791, 52836.635 24/06/02,03:46:17,19,09,1, 12.0,1,1, 12.976, 10543.920, 428.628, 52836.174 24/06/02,03:46:18,00,09,1, 11.9,1,1, 12.979, 10543.916, 428.628, 52836.174 24/06/02,03:46:18,01,09,1, 11.9,1,1, 12.979, 10544.290, 427.972, 52837.137 24/06/02,03:46:18,02,09,1, 11.9,1,1, 12.979, 10544.819, 428.765, 52836.723 24/06/02,03:46:18,03,09,1, 11.9,1,1, 12.979, 10543.887, 428.619, 52836.203 24/06/02,03:46:18,04,09,1, 11.9,1,1, 12.979, 10544.114, 427.880, 52836.671 24/06/02,03:46:18,05,09,1, 11.9,1,1, 12.979, 10544.299, 429.109, 52836.096 24/06/02,03:46:18,06,09,1, 11.9,1,1, 12.979, 10543.755, 428.366, 52836.639 24/06/02,03:46:18,07,09,1, 11.9,1,1, 12.979, 10544.672, 428.430, 52837.012 24/06/02,03:46:18,08,09,1, 11.9,1,1, 12.979, 10544.463, 429.132, 52836.628 24/06/02,03:46:18,09,09,1, 11.9,1,1, 12.979, 10544.238, 427.950, 52837.069 24/06/02,03:46:18,10,09,1, 11.9,1,1, 12.979, 10544.852, 428.774, 52836.766 24/06/02,03:46:18,11,09,1, 11.9,1,1, 12.979, 10543.952, 428.666, 52836.313 24/06/02,03:46:18,12,09,1, 11.9,1,1, 12.979, 10544.092, 427.891, 52836.699 24/06/02,03:46:18,13,09,1, 11.9,1,1, 12.979, 10544.310, 429.121, 52836.265 24/06/02,03:46:18,14,09,1, 11.9,1,1, 12.979, 10543.759, 428.341, 52836.533 24/06/02,03:46:18,15,09,1, 11.9,1,1, 12.979, 10544.614, 428.460, 52836.981 24/06/02,03:46:18,16,09,1, 11.9,1,1, 12.979, 10544.535, 429.189, 52836.633 24/06/02,03:46:18,17,09,1, 11.9,1,1, 12.979, 10544.214, 427.981, 52837.005 24/06/02,03:46:18,18,09,1, 11.9,1,1, 12.979, 10544.878, 428.761, 52836.742 24/06/02,03:46:18,19,09,1, 11.9,1,1, 12.979, 10543.972, 428.724, 52836.262 24/06/02,03:46:19,00,10,1, 11.9,1,1, 12.978, 10543.966, 428.724, 52836.262 24/06/02,03:46:19,01,10,1, 11.9,1,1, 12.978, 10544.264, 428.013, 52836.993 24/06/02,03:46:19,02,10,1, 11.9,1,1, 12.978, 10544.897, 428.715, 52836.874 24/06/02,03:46:19,03,10,1, 11.9,1,1, 12.978, 10544.044, 428.727, 52836.343 24/06/02,03:46:19,04,10,1, 11.9,1,1, 12.978, 10544.081, 427.860, 52836.607 24/06/02,03:46:19,05,10,1, 11.9,1,1, 12.978, 10544.345, 429.139, 52836.184 24/06/02,03:46:19,06,10,1, 11.9,1,1, 12.978, 10543.755, 428.380, 52836.581 24/06/02,03:46:19,07,10,1, 11.9,1,1, 12.978, 10544.508, 428.371, 52836.945 24/06/02,03:46:19,08,10,1, 11.9,1,1, 12.978, 10544.530, 429.225, 52836.627 24/06/02,03:46:19,09,10,1, 11.9,1,1, 12.978, 10544.227, 428.059, 52837.101 24/06/02,03:46:19,10,10,1, 11.9,1,1, 12.978, 10544.870, 428.784, 52836.753 24/06/02,03:46:19,11,10,1, 11.9,1,1, 12.978, 10544.052, 428.714, 52836.281 24/06/02,03:46:19,12,10,1, 11.9,1,1, 12.978, 10544.122, 427.901, 52836.582 24/06/02,03:46:19,13,10,1, 11.9,1,1, 12.978, 10544.362, 429.077, 52836.226 24/06/02,03:46:19,14,10,1, 11.9,1,1, 12.978, 10543.772, 428.375, 52836.425 24/06/02,03:46:19,15,10,1, 11.9,1,1, 12.978, 10544.569, 428.413, 52836.949 24/06/02,03:46:19,16,10,1, 11.9,1,1, 12.978, 10544.514, 429.250, 52836.632 24/06/02,03:46:19,17,10,1, 11.9,1,1, 12.978, 10544.266, 428.074, 52837.022 24/06/02,03:46:19,18,10,1, 11.9,1,1, 12.978, 10544.893, 428.752, 52836.779 24/06/02,03:46:19,19,10,1, 11.9,1,1, 12.978, 10544.147, 428.743, 52836.353 24/06/02,03:46:20,00,10,1, 11.9,1,1, 12.978, 10544.142, 428.743, 52836.353 24/06/02,03:46:20,01,10,1, 11.9,1,1, 12.978, 10544.508, 428.121, 52836.993 24/06/02,03:46:20,02,10,1, 11.9,1,1, 12.978, 10544.640, 428.700, 52836.494 24/06/02,03:46:20,03,10,1, 11.9,1,1, 12.978, 10544.355, 428.917, 52836.875 24/06/02,03:46:20,04,10,1, 11.9,1,1, 12.978, 10544.234, 427.782, 52836.269 24/06/02,03:46:20,05,10,1, 11.9,1,1, 12.978, 10544.201, 429.082, 52836.317 24/06/02,03:46:20,06,10,1, 11.9,1,1, 12.978, 10544.014, 428.465, 52836.811 24/06/02,03:46:20,07,10,1, 11.9,1,1, 12.978, 10544.295, 428.241, 52836.313 24/06/02,03:46:20,08,10,1, 11.9,1,1, 12.978, 10544.399, 429.322, 52836.932 24/06/02,03:46:20,09,10,1, 11.9,1,1, 12.978, 10544.457, 428.090, 52836.977 24/06/02,03:46:20,10,10,1, 11.9,1,1, 12.978, 10544.640, 428.700, 52836.527 24/06/02,03:46:20,11,10,1, 11.9,1,1, 12.978, 10544.396, 428.911, 52836.934 24/06/02,03:46:20,12,10,1, 11.9,1,1, 12.978, 10544.202, 427.778, 52836.247 24/06/02,03:46:20,13,10,1, 11.9,1,1, 12.978, 10544.229, 429.056, 52836.297 24/06/02,03:46:20,14,10,1, 11.9,1,1, 12.978, 10544.028, 428.492, 52836.734 24/06/02,03:46:20,15,10,1, 11.9,1,1, 12.978, 10544.242, 428.257, 52836.347 24/06/02,03:46:20,16,10,1, 11.9,1,1, 12.978, 10544.462, 429.324, 52836.927 24/06/02,03:46:20,17,10,1, 11.9,1,1, 12.978, 10544.470, 428.074, 52837.035 24/06/02,03:46:20,18,10,1, 11.9,1,1, 12.978, 10544.657, 428.685, 52836.559 24/06/02,03:46:20,19,10,1, 11.9,1,1, 12.978, 10544.441, 428.933, 52836.969 24/06/02,03:46:21,00,10,1, 11.9,1,1, 12.982, 10544.434, 428.933, 52836.969 24/06/02,03:46:21,01,10,1, 11.9,1,1, 12.982, 10544.448, 428.170, 52837.085 24/06/02,03:46:21,02,10,1, 11.9,1,1, 12.982, 10544.697, 428.665, 52836.616 24/06/02,03:46:21,03,10,1, 11.9,1,1, 12.982, 10544.512, 428.990, 52837.077 24/06/02,03:46:21,04,10,1, 11.9,1,1, 12.982, 10544.330, 427.774, 52836.417 24/06/02,03:46:21,05,10,1, 11.9,1,1, 12.982, 10544.275, 428.948, 52836.189 24/06/02,03:46:21,06,10,1, 11.9,1,1, 12.982, 10544.011, 428.537, 52836.630 24/06/02,03:46:21,07,10,1, 11.9,1,1, 12.982, 10544.193, 428.170, 52836.155 24/06/02,03:46:21,08,10,1, 11.9,1,1, 12.982, 10544.391, 429.366, 52836.895 24/06/02,03:46:21,09,10,1, 11.9,1,1, 12.982, 10544.412, 428.200, 52837.135 24/06/02,03:46:21,10,10,1, 11.9,1,1, 12.982, 10544.621, 428.668, 52836.599 24/06/02,03:46:21,11,10,1, 11.9,1,1, 12.982, 10544.507, 429.044, 52837.091 24/06/02,03:46:21,12,10,1, 11.9,1,1, 12.982, 10544.339, 427.831, 52836.439 24/06/02,03:46:21,13,10,1, 11.9,1,1, 12.982, 10544.272, 428.945, 52836.298 24/06/02,03:46:21,14,10,1, 11.9,1,1, 12.982, 10544.010, 428.521, 52836.720 24/06/02,03:46:21,15,10,1, 11.9,1,1, 12.982, 10544.165, 428.128, 52836.259 24/06/02,03:46:21,16,10,1, 11.9,1,1, 12.982, 10544.312, 429.327, 52836.747 24/06/02,03:46:21,17,10,1, 11.9,1,1, 12.982, 10544.405, 428.217, 52837.046 24/06/02,03:46:21,18,10,1, 11.9,1,1, 12.982, 10544.642, 428.587, 52836.581 24/06/02,03:46:21,19,10,1, 11.9,1,1, 12.982, 10544.499, 429.045, 52837.058 24/06/02,03:46:22,00,10,1, 11.9,1,1, 12.978, 10544.492, 429.045, 52837.058 24/06/02,03:46:22,01,10,1, 11.9,1,1, 12.978, 10544.339, 428.260, 52836.932 24/06/02,03:46:22,02,10,1, 11.9,1,1, 12.978, 10544.669, 428.633, 52836.549 24/06/02,03:46:22,03,10,1, 11.9,1,1, 12.978, 10544.594, 429.176, 52837.066 24/06/02,03:46:22,04,10,1, 11.9,1,1, 12.978, 10544.384, 427.843, 52836.598 24/06/02,03:46:22,05,10,1, 11.9,1,1, 12.978, 10544.370, 428.901, 52836.287 24/06/02,03:46:22,06,10,1, 11.9,1,1, 12.978, 10544.050, 428.601, 52836.713 24/06/02,03:46:22,07,10,1, 11.9,1,1, 12.978, 10544.084, 428.060, 52836.132 24/06/02,03:46:22,08,10,1, 11.9,1,1, 12.978, 10544.288, 429.307, 52836.626 24/06/02,03:46:22,09,10,1, 11.9,1,1, 12.978, 10544.306, 428.262, 52836.922 24/06/02,03:46:22,10,10,1, 11.9,1,1, 12.978, 10544.652, 428.594, 52836.617 24/06/02,03:46:22,11,10,1, 11.9,1,1, 12.978, 10544.497, 429.161, 52837.025 24/06/02,03:46:22,12,10,1, 11.9,1,1, 12.978, 10544.447, 427.825, 52836.527 24/06/02,03:46:22,13,10,1, 11.9,1,1, 12.978, 10544.395, 428.876, 52836.264 24/06/02,03:46:22,14,10,1, 11.9,1,1, 12.978, 10544.028, 428.587, 52836.562 24/06/02,03:46:22,15,10,1, 11.9,1,1, 12.978, 10544.079, 428.037, 52836.144 24/06/02,03:46:22,16,10,1, 11.9,1,1, 12.978, 10544.262, 429.323, 52836.746 24/06/02,03:46:22,17,10,1, 11.9,1,1, 12.978, 10544.278, 428.259, 52836.957 24/06/02,03:46:22,18,10,1, 11.9,1,1, 12.978, 10544.650, 428.576, 52836.701 24/06/02,03:46:22,19,10,1, 11.9,1,1, 12.978, 10544.545, 429.137, 52837.225 24/06/02,03:46:23,00,10,1, 11.9,1,1, 12.975, 10544.542, 429.137, 52837.225 24/06/02,03:46:23,01,10,1, 11.9,1,1, 12.975, 10544.174, 428.405, 52836.895 24/06/02,03:46:23,02,10,1, 11.9,1,1, 12.975, 10544.563, 428.524, 52836.446 24/06/02,03:46:23,03,10,1, 11.9,1,1, 12.975, 10544.608, 429.279, 52837.217 24/06/02,03:46:23,04,10,1, 11.9,1,1, 12.975, 10544.467, 427.937, 52836.690 24/06/02,03:46:23,05,10,1, 11.9,1,1, 12.975, 10544.507, 428.836, 52836.306 24/06/02,03:46:23,06,10,1, 11.9,1,1, 12.975, 10544.208, 428.738, 52836.755 24/06/02,03:46:23,07,10,1, 11.9,1,1, 12.975, 10544.072, 427.951, 52836.033 24/06/02,03:46:23,08,10,1, 11.9,1,1, 12.975, 10544.217, 429.320, 52836.534 24/06/02,03:46:23,09,10,1, 11.9,1,1, 12.975, 10544.167, 428.391, 52837.024 24/06/02,03:46:23,10,10,1, 11.9,1,1, 12.975, 10544.507, 428.489, 52836.519 24/06/02,03:46:23,11,10,1, 11.9,1,1, 12.975, 10544.598, 429.286, 52837.149 24/06/02,03:46:23,12,10,1, 11.9,1,1, 12.975, 10544.472, 427.913, 52836.881 24/06/02,03:46:23,13,10,1, 11.9,1,1, 12.975, 10544.511, 428.794, 52836.352 24/06/02,03:46:23,14,10,1, 11.9,1,1, 12.975, 10544.154, 428.694, 52836.749 24/06/02,03:46:23,15,10,1, 11.9,1,1, 12.975, 10544.100, 427.902, 52836.083 24/06/02,03:46:23,16,10,1, 11.9,1,1, 12.975, 10544.180, 429.242, 52836.322 24/06/02,03:46:23,17,10,1, 11.9,1,1, 12.975, 10544.170, 428.417, 52836.830 24/06/02,03:46:23,18,10,1, 11.9,1,1, 12.975, 10544.470, 428.463, 52836.457 24/06/02,03:46:23,19,10,1, 11.9,1,1, 12.975, 10544.595, 429.222, 52837.134 24/06/02,03:46:24,00,10,1, 11.9,1,1, 12.977, 10544.592, 429.222, 52837.134 24/06/02,03:46:24,01,10,1, 11.9,1,1, 12.977, 10544.075, 428.470, 52836.744 24/06/02,03:46:24,02,10,1, 11.9,1,1, 12.977, 10544.454, 428.397, 52836.384 24/06/02,03:46:24,03,10,1, 11.9,1,1, 12.977, 10544.588, 429.345, 52837.126 24/06/02,03:46:24,04,10,1, 11.9,1,1, 12.977, 10544.500, 428.017, 52836.938 24/06/02,03:46:24,05,10,1, 11.9,1,1, 12.977, 10544.587, 428.788, 52836.443 24/06/02,03:46:24,06,10,1, 11.9,1,1, 12.977, 10544.275, 428.818, 52836.855 24/06/02,03:46:24,07,10,1, 11.9,1,1, 12.977, 10544.141, 427.840, 52836.172 24/06/02,03:46:24,08,10,1, 11.9,1,1, 12.977, 10544.150, 429.155, 52836.354 24/06/02,03:46:24,09,10,1, 11.9,1,1, 12.977, 10544.093, 428.431, 52836.732 24/06/02,03:46:24,10,10,1, 11.9,1,1, 12.977, 10544.400, 428.317, 52836.445 24/06/02,03:46:24,11,10,1, 11.9,1,1, 12.977, 10544.589, 429.351, 52837.110 24/06/02,03:46:24,12,10,1, 11.9,1,1, 12.977, 10544.430, 428.036, 52836.855 24/06/02,03:46:24,13,10,1, 11.9,1,1, 12.977, 10544.646, 428.765, 52836.473 24/06/02,03:46:24,14,10,1, 11.9,1,1, 12.977, 10544.285, 428.815, 52836.883 24/06/02,03:46:24,15,10,1, 11.9,1,1, 12.977, 10544.131, 427.913, 52836.252 24/06/02,03:46:24,16,10,1, 11.9,1,1, 12.977, 10544.136, 429.177, 52836.319 24/06/02,03:46:24,17,10,1, 11.9,1,1, 12.977, 10544.064, 428.456, 52836.797 24/06/02,03:46:24,18,10,1, 11.9,1,1, 12.977, 10544.354, 428.315, 52836.355 24/06/02,03:46:24,19,10,1, 11.9,1,1, 12.977, 10544.517, 429.369, 52836.973 24/06/02,03:46:25,00,10,1, 11.9,1,1, 12.981, 10544.517, 429.369, 52836.973 24/06/02,03:46:25,01,10,1, 11.9,1,1, 12.981, 10543.730, 428.478, 52836.320 24/06/02,03:46:25,02,10,1, 11.9,1,1, 12.981, 10544.458, 428.309, 52836.799 24/06/02,03:46:25,03,10,1, 11.9,1,1, 12.981, 10544.455, 429.330, 52836.569 24/06/02,03:46:25,04,10,1, 11.9,1,1, 12.981, 10544.275, 428.132, 52837.031 24/06/02,03:46:25,05,10,1, 11.9,1,1, 12.981, 10544.978, 428.720, 52836.971 24/06/02,03:46:25,06,10,1, 11.9,1,1, 12.981, 10544.240, 428.862, 52836.462 24/06/02,03:46:25,07,10,1, 11.9,1,1, 12.981, 10544.169, 427.850, 52836.695 24/06/02,03:46:25,08,10,1, 11.9,1,1, 12.981, 10544.417, 429.040, 52836.073 24/06/02,03:46:25,09,10,1, 11.9,1,1, 12.981, 10543.744, 428.457, 52836.330 24/06/02,03:46:25,10,10,1, 11.9,1,1, 12.981, 10544.424, 428.273, 52836.806 24/06/02,03:46:25,11,10,1, 11.9,1,1, 12.981, 10544.480, 429.303, 52836.567 24/06/02,03:46:25,12,10,1, 11.9,1,1, 12.981, 10544.221, 428.197, 52837.100 24/06/02,03:46:25,13,10,1, 11.9,1,1, 12.981, 10544.932, 428.706, 52836.898 24/06/02,03:46:25,14,10,1, 11.9,1,1, 12.981, 10544.289, 428.852, 52836.358 24/06/02,03:46:25,15,10,1, 11.9,1,1, 12.981, 10544.223, 427.841, 52836.687 24/06/02,03:46:25,16,10,1, 11.9,1,1, 12.981, 10544.528, 429.037, 52836.280 24/06/02,03:46:25,17,10,1, 11.9,1,1, 12.981, 10543.727, 428.524, 52836.421 24/06/02,03:46:25,18,10,1, 11.9,1,1, 12.981, 10544.414, 428.306, 52836.724 24/06/02,03:46:25,19,10,1, 11.9,1,1, 12.981, 10544.476, 429.270, 52836.387 24/06/02,03:46:26,00,10,1, 11.9,1,1, 12.976, 10544.475, 429.270, 52836.387 24/06/02,03:46:26,01,10,1, 11.9,1,1, 12.976, 10543.835, 428.515, 52836.261 24/06/02,03:46:26,02,10,1, 11.9,1,1, 12.976, 10544.335, 428.162, 52836.753 24/06/02,03:46:26,03,10,1, 11.9,1,1, 12.976, 10544.442, 429.262, 52836.380 24/06/02,03:46:26,04,10,1, 11.9,1,1, 12.976, 10544.156, 428.242, 52837.006 24/06/02,03:46:26,05,10,1, 11.9,1,1, 12.976, 10544.973, 428.636, 52837.051 24/06/02,03:46:26,06,10,1, 11.9,1,1, 12.976, 10544.488, 429.006, 52836.590 24/06/02,03:46:26,07,10,1, 11.9,1,1, 12.976, 10544.270, 427.882, 52836.863 24/06/02,03:46:26,08,10,1, 11.9,1,1, 12.976, 10544.605, 428.992, 52836.311 24/06/02,03:46:26,09,10,1, 11.9,1,1, 12.976, 10543.777, 428.516, 52836.197 24/06/02,03:46:26,10,10,1, 11.9,1,1, 12.976, 10544.305, 428.216, 52836.687 24/06/02,03:46:26,11,10,1, 11.9,1,1, 12.976, 10544.422, 429.320, 52836.451 24/06/02,03:46:26,12,10,1, 11.9,1,1, 12.976, 10544.116, 428.306, 52836.995 24/06/02,03:46:26,13,10,1, 11.9,1,1, 12.976, 10544.911, 428.623, 52837.029 24/06/02,03:46:26,14,10,1, 11.9,1,1, 12.976, 10544.441, 429.043, 52836.562 24/06/02,03:46:26,15,10,1, 11.9,1,1, 12.976, 10544.307, 427.891, 52836.835 24/06/02,03:46:26,16,10,1, 11.9,1,1, 12.976, 10544.611, 428.950, 52836.288 24/06/02,03:46:26,17,10,1, 11.9,1,1, 12.976, 10543.768, 428.533, 52836.100 24/06/02,03:46:26,18,10,1, 11.9,1,1, 12.976, 10544.333, 428.213, 52836.688 24/06/02,03:46:26,19,10,1, 11.9,1,1, 12.976, 10544.464, 429.269, 52836.380 24/06/02,03:46:27,00,10,1, 11.9,1,1, 12.974, 10544.459, 429.269, 52836.380 24/06/02,03:46:27,01,10,1, 11.9,1,1, 12.974, 10543.858, 428.604, 52836.181 24/06/02,03:46:27,02,10,1, 11.9,1,1, 12.974, 10544.220, 428.067, 52836.647 24/06/02,03:46:27,03,10,1, 11.9,1,1, 12.974, 10544.398, 429.269, 52836.336 24/06/02,03:46:27,04,10,1, 11.9,1,1, 12.974, 10543.983, 428.361, 52836.761 24/06/02,03:46:27,05,10,1, 11.9,1,1, 12.974, 10544.876, 428.630, 52837.065 24/06/02,03:46:27,06,10,1, 11.9,1,1, 12.974, 10544.523, 429.179, 52836.637 24/06/02,03:46:27,07,10,1, 11.9,1,1, 12.974, 10544.280, 427.962, 52836.951 24/06/02,03:46:27,08,10,1, 11.9,1,1, 12.974, 10544.766, 428.912, 52836.560 24/06/02,03:46:27,09,10,1, 11.9,1,1, 12.974, 10543.857, 428.642, 52836.149 24/06/02,03:46:27,10,10,1, 11.9,1,1, 12.974, 10544.195, 428.090, 52836.649 24/06/02,03:46:27,11,10,1, 11.9,1,1, 12.974, 10544.409, 429.307, 52836.303 24/06/02,03:46:27,12,10,1, 11.9,1,1, 12.974, 10543.949, 428.363, 52836.636 24/06/02,03:46:27,13,10,1, 11.9,1,1, 12.974, 10544.973, 428.633, 52837.361 24/06/02,03:46:27,14,10,1, 11.9,1,1, 12.974, 10544.269, 429.126, 52836.308 24/06/02,03:46:27,15,10,1, 11.9,1,1, 12.974, 10544.396, 428.030, 52837.489 24/06/02,03:46:27,16,10,1, 11.9,1,1, 12.974, 10544.824, 428.857, 52836.197 24/06/02,03:46:27,17,10,1, 11.9,1,1, 12.974, 10543.625, 428.693, 52836.165 24/06/02,03:46:27,18,10,1, 11.9,1,1, 12.974, 10544.422, 428.179, 52837.144 24/06/02,03:46:27,19,10,1, 11.9,1,1, 12.974, 10544.242, 429.201, 52835.815 24/06/02,03:46:28,00,10,1, 11.9,1,1, 12.974, 10544.242, 429.201, 52835.815 24/06/02,03:46:28,01,10,1, 11.9,1,1, 12.974, 10543.772, 428.717, 52836.152 24/06/02,03:46:28,02,10,1, 11.9,1,1, 12.974, 10544.484, 428.043, 52837.191 24/06/02,03:46:28,03,10,1, 11.9,1,1, 12.974, 10544.294, 429.147, 52835.752 24/06/02,03:46:28,04,10,1, 11.9,1,1, 12.974, 10543.760, 428.500, 52836.918 24/06/02,03:46:28,05,10,1, 11.9,1,1, 12.974, 10544.990, 428.553, 52837.227 24/06/02,03:46:28,06,10,1, 11.9,1,1, 12.974, 10544.273, 429.200, 52836.177 24/06/02,03:46:28,07,10,1, 11.9,1,1, 12.974, 10544.429, 428.197, 52837.583 24/06/02,03:46:28,08,10,1, 11.9,1,1, 12.974, 10545.042, 428.828, 52836.388 24/06/02,03:46:28,09,10,1, 11.9,1,1, 12.974, 10543.787, 428.766, 52836.226 24/06/02,03:46:28,10,10,1, 11.9,1,1, 12.974, 10544.463, 428.079, 52837.220 24/06/02,03:46:28,11,10,1, 11.9,1,1, 12.974, 10544.300, 429.155, 52835.711 24/06/02,03:46:28,12,10,1, 11.9,1,1, 12.974, 10543.696, 428.476, 52836.864 24/06/02,03:46:28,13,10,1, 11.9,1,1, 12.974, 10544.961, 428.533, 52837.116 24/06/02,03:46:28,14,10,1, 11.9,1,1, 12.974, 10544.264, 429.219, 52836.150 24/06/02,03:46:28,15,10,1, 11.9,1,1, 12.974, 10544.474, 428.145, 52837.538 24/06/02,03:46:28,16,10,1, 11.9,1,1, 12.974, 10545.019, 428.775, 52836.425 24/06/02,03:46:28,17,10,1, 11.9,1,1, 12.974, 10543.762, 428.735, 52836.163 24/06/02,03:46:28,18,10,1, 11.9,1,1, 12.974, 10544.366, 428.055, 52837.153 24/06/02,03:46:28,19,10,1, 11.9,1,1, 12.974, 10544.305, 429.113, 52835.716 24/06/02,03:46:29,00,10,1, 11.9,1,1, 12.980, 10544.300, 429.113, 52835.716 24/06/02,03:46:29,01,10,1, 11.9,1,1, 12.980, 10543.882, 428.829, 52836.109 24/06/02,03:46:29,02,10,1, 11.9,1,1, 12.980, 10544.467, 427.986, 52837.246 24/06/02,03:46:29,03,10,1, 11.9,1,1, 12.980, 10544.354, 429.041, 52835.533 24/06/02,03:46:29,04,10,1, 11.9,1,1, 12.980, 10543.646, 428.519, 52836.649 24/06/02,03:46:29,05,10,1, 11.9,1,1, 12.980, 10544.832, 428.454, 52837.093 24/06/02,03:46:29,06,10,1, 11.9,1,1, 12.980, 10544.248, 429.298, 52835.977 24/06/02,03:46:29,07,10,1, 11.9,1,1, 12.980, 10544.327, 428.255, 52837.659 24/06/02,03:46:29,08,10,1, 11.9,1,1, 12.980, 10545.119, 428.766, 52836.653 24/06/02,03:46:29,09,10,1, 11.9,1,1, 12.980, 10543.944, 428.889, 52836.182 24/06/02,03:46:29,10,10,1, 11.9,1,1, 12.980, 10544.469, 428.017, 52837.236 24/06/02,03:46:29,11,10,1, 11.9,1,1, 12.980, 10544.425, 429.013, 52835.682 24/06/02,03:46:29,12,10,1, 11.9,1,1, 12.980, 10543.592, 428.507, 52836.631 24/06/02,03:46:29,13,10,1, 11.9,1,1, 12.980, 10544.837, 428.433, 52837.218 24/06/02,03:46:29,14,10,1, 11.9,1,1, 12.980, 10544.313, 429.305, 52836.117 24/06/02,03:46:29,15,10,1, 11.9,1,1, 12.980, 10544.355, 428.244, 52837.626 24/06/02,03:46:29,16,10,1, 11.9,1,1, 12.980, 10545.216, 428.712, 52836.687 24/06/02,03:46:29,17,10,1, 11.9,1,1, 12.980, 10544.018, 428.877, 52836.227 24/06/02,03:46:29,18,10,1, 11.9,1,1, 12.980, 10544.486, 427.999, 52837.202 24/06/02,03:46:29,19,10,1, 11.9,1,1, 12.980, 10544.389, 429.005, 52835.689 24/06/02,03:46:30,00,09,1, 11.9,1,1, 12.977, 10544.384, 429.005, 52835.689 24/06/02,03:46:30,01,09,1, 11.9,1,1, 12.977, 10544.031, 429.004, 52836.235 24/06/02,03:46:30,02,09,1, 11.9,1,1, 12.977, 10544.484, 428.036, 52837.450 24/06/02,03:46:30,03,09,1, 11.9,1,1, 12.977, 10544.523, 428.955, 52835.798 24/06/02,03:46:30,04,09,1, 11.9,1,1, 12.977, 10543.569, 428.567, 52836.499 24/06/02,03:46:30,05,09,1, 11.9,1,1, 12.977, 10544.703, 428.399, 52837.191 24/06/02,03:46:30,06,09,1, 11.9,1,1, 12.977, 10544.279, 429.298, 52836.006 24/06/02,03:46:30,07,09,1, 11.9,1,1, 12.977, 10544.240, 428.360, 52837.507 24/06/02,03:46:30,08,09,1, 11.9,1,1, 12.977, 10545.182, 428.765, 52837.008 24/06/02,03:46:30,09,09,1, 11.9,1,1, 12.977, 10544.080, 428.987, 52836.278 24/06/02,03:46:30,10,09,1, 11.9,1,1, 12.977, 10544.448, 428.046, 52837.331 24/06/02,03:46:30,11,09,1, 11.9,1,1, 12.977, 10544.549, 428.988, 52835.827 24/06/02,03:46:30,12,09,1, 11.9,1,1, 12.977, 10543.563, 428.606, 52836.483 24/06/02,03:46:30,13,09,1, 11.9,1,1, 12.977, 10544.664, 428.336, 52837.031 24/06/02,03:46:30,14,09,1, 11.9,1,1, 12.977, 10544.327, 429.329, 52835.985 24/06/02,03:46:30,15,09,1, 11.9,1,1, 12.977, 10544.175, 428.364, 52837.496 24/06/02,03:46:30,16,09,1, 11.9,1,1, 12.977, 10545.139, 428.726, 52836.859 24/06/02,03:46:30,17,09,1, 11.9,1,1, 12.977, 10544.075, 429.033, 52836.146 24/06/02,03:46:30,18,09,1, 11.9,1,1, 12.977, 10544.460, 428.032, 52837.356 24/06/02,03:46:30,19,09,1, 11.9,1,1, 12.977, 10544.520, 428.979, 52835.879 24/06/02,03:46:31,00,10,1, 11.9,1,1, 12.977, 10544.517, 428.979, 52835.879 24/06/02,03:46:31,01,10,1, 11.9,1,1, 12.977, 10544.218, 429.090, 52836.204 24/06/02,03:46:31,02,10,1, 11.9,1,1, 12.977, 10544.525, 428.077, 52837.387 24/06/02,03:46:31,03,10,1, 11.9,1,1, 12.977, 10544.686, 428.892, 52835.969 24/06/02,03:46:31,04,10,1, 11.9,1,1, 12.977, 10543.549, 428.631, 52836.303 24/06/02,03:46:31,05,10,1, 11.9,1,1, 12.977, 10544.566, 428.259, 52837.066 24/06/02,03:46:31,06,10,1, 11.9,1,1, 12.977, 10544.273, 429.277, 52835.830 24/06/02,03:46:31,07,10,1, 11.9,1,1, 12.977, 10544.069, 428.433, 52837.358 24/06/02,03:46:31,08,10,1, 11.9,1,1, 12.977, 10545.189, 428.698, 52837.044 24/06/02,03:46:31,09,10,1, 11.9,1,1, 12.977, 10544.200, 429.096, 52836.275 24/06/02,03:46:31,10,10,1, 11.9,1,1, 12.977, 10544.472, 428.047, 52837.507 24/06/02,03:46:31,11,10,1, 11.9,1,1, 12.977, 10544.665, 428.950, 52836.108 24/06/02,03:46:31,12,10,1, 11.9,1,1, 12.977, 10543.569, 428.682, 52836.385 24/06/02,03:46:31,13,10,1, 11.9,1,1, 12.977, 10544.569, 428.270, 52837.082 24/06/02,03:46:31,14,10,1, 11.9,1,1, 12.977, 10544.263, 429.282, 52835.774 24/06/02,03:46:31,15,10,1, 11.9,1,1, 12.977, 10544.099, 428.473, 52837.373 24/06/02,03:46:31,16,10,1, 11.9,1,1, 12.977, 10545.116, 428.764, 52837.044 24/06/02,03:46:31,17,10,1, 11.9,1,1, 12.977, 10544.179, 429.068, 52836.138 24/06/02,03:46:31,18,10,1, 11.9,1,1, 12.977, 10544.503, 428.076, 52837.402 24/06/02,03:46:31,19,10,1, 11.9,1,1, 12.977, 10544.691, 428.989, 52836.026 24/06/02,03:46:32,00,09,1, 11.9,1,1, 12.978, 10544.684, 428.989, 52836.026 24/06/02,03:46:32,01,09,1, 11.9,1,1, 12.978, 10544.261, 429.135, 52836.228 24/06/02,03:46:32,02,09,1, 11.9,1,1, 12.978, 10544.509, 428.178, 52837.651 24/06/02,03:46:32,03,09,1, 11.9,1,1, 12.978, 10544.746, 428.931, 52836.076 24/06/02,03:46:32,04,09,1, 11.9,1,1, 12.978, 10543.632, 428.691, 52836.181 24/06/02,03:46:32,05,09,1, 11.9,1,1, 12.978, 10544.550, 428.259, 52837.062 24/06/02,03:46:32,06,09,1, 11.9,1,1, 12.978, 10544.301, 429.318, 52835.753 24/06/02,03:46:32,07,09,1, 11.9,1,1, 12.978, 10543.954, 428.472, 52837.135 24/06/02,03:46:32,08,09,1, 11.9,1,1, 12.978, 10545.185, 428.668, 52837.037 24/06/02,03:46:32,09,09,1, 11.9,1,1, 12.978, 10544.223, 429.157, 52836.137 24/06/02,03:46:32,10,09,1, 11.9,1,1, 12.978, 10544.522, 428.107, 52837.468 24/06/02,03:46:32,11,09,1, 11.9,1,1, 12.978, 10544.768, 428.965, 52836.034 24/06/02,03:46:32,12,09,1, 11.9,1,1, 12.978, 10543.627, 428.707, 52836.153 24/06/02,03:46:32,13,09,1, 11.9,1,1, 12.978, 10544.541, 428.185, 52837.043 24/06/02,03:46:32,14,09,1, 11.9,1,1, 12.978, 10544.296, 429.275, 52835.869 24/06/02,03:46:32,15,09,1, 11.9,1,1, 12.978, 10543.962, 428.491, 52837.279 24/06/02,03:46:32,16,09,1, 11.9,1,1, 12.978, 10545.166, 428.733, 52837.071 24/06/02,03:46:32,17,09,1, 11.9,1,1, 12.978, 10544.249, 429.156, 52836.242 24/06/02,03:46:32,18,09,1, 11.9,1,1, 12.978, 10544.469, 428.101, 52837.510 24/06/02,03:46:32,19,09,1, 11.9,1,1, 12.978, 10544.810, 428.925, 52836.072 24/06/02,03:46:33,00,09,1, 11.8,1,1, 12.979, 10544.809, 428.925, 52836.072 24/06/02,03:46:33,01,09,1, 11.8,1,1, 12.979, 10544.277, 429.198, 52836.331 24/06/02,03:46:33,02,09,1, 11.8,1,1, 12.979, 10544.473, 428.134, 52837.561 24/06/02,03:46:33,03,09,1, 11.8,1,1, 12.979, 10544.856, 428.944, 52836.197 24/06/02,03:46:33,04,09,1, 11.8,1,1, 12.979, 10543.644, 428.704, 52836.202 24/06/02,03:46:33,05,09,1, 11.8,1,1, 12.979, 10544.499, 428.216, 52837.130 24/06/02,03:46:33,06,09,1, 11.8,1,1, 12.979, 10544.230, 429.258, 52835.739 24/06/02,03:46:33,07,09,1, 11.8,1,1, 12.979, 10543.888, 428.475, 52837.062 24/06/02,03:46:33,08,09,1, 11.8,1,1, 12.979, 10545.108, 428.674, 52837.216 24/06/02,03:46:33,09,09,1, 11.8,1,1, 12.979, 10544.265, 429.204, 52836.255 24/06/02,03:46:33,10,09,1, 11.8,1,1, 12.979, 10544.453, 428.127, 52837.529 24/06/02,03:46:33,11,09,1, 11.8,1,1, 12.979, 10544.868, 428.869, 52836.162 24/06/02,03:46:33,12,09,1, 11.8,1,1, 12.979, 10543.647, 428.685, 52836.222 24/06/02,03:46:33,13,09,1, 11.8,1,1, 12.979, 10544.526, 428.163, 52837.134 24/06/02,03:46:33,14,09,1, 11.8,1,1, 12.979, 10544.242, 429.212, 52835.700 24/06/02,03:46:33,15,09,1, 11.8,1,1, 12.979, 10543.951, 428.472, 52837.193 24/06/02,03:46:33,16,09,1, 11.8,1,1, 12.979, 10545.112, 428.681, 52837.179 24/06/02,03:46:33,17,09,1, 11.8,1,1, 12.979, 10544.294, 429.177, 52836.321 24/06/02,03:46:33,18,09,1, 11.8,1,1, 12.979, 10544.477, 428.160, 52837.577 24/06/02,03:46:33,19,09,1, 11.8,1,1, 12.979, 10544.873, 428.885, 52836.252 24/06/02,03:46:34,00,09,1, 12.0,1,1, 12.978, 10544.868, 428.885, 52836.252 24/06/02,03:46:34,01,09,1, 12.0,1,1, 12.978, 10544.365, 429.240, 52836.235 24/06/02,03:46:34,02,09,1, 12.0,1,1, 12.978, 10544.486, 428.162, 52837.605 24/06/02,03:46:34,03,09,1, 12.0,1,1, 12.978, 10544.921, 428.900, 52836.244 24/06/02,03:46:34,04,09,1, 12.0,1,1, 12.978, 10543.677, 428.748, 52836.123 24/06/02,03:46:34,05,09,1, 12.0,1,1, 12.978, 10544.498, 428.142, 52837.060 24/06/02,03:46:34,06,09,1, 12.0,1,1, 12.978, 10544.308, 429.216, 52835.738 24/06/02,03:46:34,07,09,1, 12.0,1,1, 12.978, 10543.869, 428.567, 52837.092 24/06/02,03:46:34,08,09,1, 12.0,1,1, 12.978, 10545.115, 428.690, 52837.153 24/06/02,03:46:34,09,09,1, 12.0,1,1, 12.978, 10544.274, 429.236, 52836.229 24/06/02,03:46:34,10,09,1, 12.0,1,1, 12.978, 10544.459, 428.129, 52837.625 24/06/02,03:46:34,11,09,1, 12.0,1,1, 12.978, 10544.924, 428.903, 52836.309 24/06/02,03:46:34,12,09,1, 12.0,1,1, 12.978, 10543.649, 428.699, 52836.078 24/06/02,03:46:34,13,09,1, 12.0,1,1, 12.978, 10544.485, 428.167, 52837.102 24/06/02,03:46:34,14,09,1, 12.0,1,1, 12.978, 10544.309, 429.227, 52835.761 24/06/02,03:46:34,15,09,1, 12.0,1,1, 12.978, 10543.801, 428.548, 52837.038 24/06/02,03:46:34,16,09,1, 12.0,1,1, 12.978, 10545.067, 428.629, 52837.117 24/06/02,03:46:34,17,09,1, 12.0,1,1, 12.978, 10544.307, 429.226, 52836.181 24/06/02,03:46:34,18,09,1, 12.0,1,1, 12.978, 10544.465, 428.130, 52837.599 24/06/02,03:46:34,19,09,1, 12.0,1,1, 12.978, 10544.967, 428.914, 52836.312 24/06/02,03:46:35,00,09,1, 11.9,1,1, 12.980, 10544.959, 428.914, 52836.312 24/06/02,03:46:35,01,09,1, 11.9,1,1, 12.980, 10544.533, 429.309, 52836.540 24/06/02,03:46:35,02,09,1, 11.9,1,1, 12.980, 10544.380, 428.116, 52837.121 24/06/02,03:46:35,03,09,1, 11.9,1,1, 12.980, 10544.844, 428.957, 52836.675 24/06/02,03:46:35,04,09,1, 11.9,1,1, 12.980, 10543.916, 428.763, 52836.205 24/06/02,03:46:35,05,09,1, 11.9,1,1, 12.980, 10544.190, 428.114, 52836.614 24/06/02,03:46:35,06,09,1, 11.9,1,1, 12.980, 10544.410, 429.321, 52836.357 24/06/02,03:46:35,07,09,1, 11.9,1,1, 12.980, 10543.923, 428.491, 52836.717 24/06/02,03:46:35,08,09,1, 11.9,1,1, 12.980, 10544.803, 428.696, 52837.111 24/06/02,03:46:35,09,09,1, 11.9,1,1, 12.980, 10544.526, 429.323, 52836.532 24/06/02,03:46:35,10,09,1, 11.9,1,1, 12.980, 10544.373, 428.090, 52837.040 24/06/02,03:46:35,11,09,1, 11.9,1,1, 12.980, 10544.827, 428.993, 52836.689 24/06/02,03:46:35,12,09,1, 11.9,1,1, 12.980, 10543.976, 428.784, 52836.214 24/06/02,03:46:35,13,09,1, 11.9,1,1, 12.980, 10544.171, 428.092, 52836.606 24/06/02,03:46:35,14,09,1, 11.9,1,1, 12.980, 10544.423, 429.324, 52836.260 24/06/02,03:46:35,15,09,1, 11.9,1,1, 12.980, 10543.880, 428.469, 52836.566 24/06/02,03:46:35,16,09,1, 11.9,1,1, 12.980, 10544.840, 428.669, 52837.080 24/06/02,03:46:35,17,09,1, 11.9,1,1, 12.980, 10544.586, 429.298, 52836.532 24/06/02,03:46:35,18,09,1, 11.9,1,1, 12.980, 10544.389, 428.085, 52837.009 24/06/02,03:46:35,19,09,1, 11.9,1,1, 12.980, 10544.811, 428.945, 52836.643 24/06/02,03:46:36,00,09,1, 12.0,1,1, 12.977, 10544.809, 428.945, 52836.643 24/06/02,03:46:36,01,09,1, 12.0,1,1, 12.977, 10544.545, 429.313, 52836.690 24/06/02,03:46:36,02,09,1, 12.0,1,1, 12.977, 10544.335, 428.118, 52837.068 24/06/02,03:46:36,03,09,1, 12.0,1,1, 12.977, 10544.841, 428.963, 52836.630 24/06/02,03:46:36,04,09,1, 12.0,1,1, 12.977, 10543.960, 428.752, 52836.312 24/06/02,03:46:36,05,09,1, 12.0,1,1, 12.977, 10544.191, 428.107, 52836.736 24/06/02,03:46:36,06,09,1, 12.0,1,1, 12.977, 10544.405, 429.314, 52836.276 24/06/02,03:46:36,07,09,1, 12.0,1,1, 12.977, 10543.944, 428.481, 52836.635 24/06/02,03:46:36,08,09,1, 12.0,1,1, 12.977, 10544.818, 428.691, 52837.079 24/06/02,03:46:36,09,09,1, 12.0,1,1, 12.977, 10544.561, 429.269, 52836.648 24/06/02,03:46:36,10,09,1, 12.0,1,1, 12.977, 10544.337, 428.069, 52836.971 24/06/02,03:46:36,11,09,1, 12.0,1,1, 12.977, 10544.859, 428.946, 52836.562 24/06/02,03:46:36,12,09,1, 12.0,1,1, 12.977, 10543.981, 428.736, 52836.284 24/06/02,03:46:36,13,09,1, 12.0,1,1, 12.977, 10544.151, 428.085, 52836.656 24/06/02,03:46:36,14,09,1, 12.0,1,1, 12.977, 10544.392, 429.292, 52836.184 24/06/02,03:46:36,15,09,1, 12.0,1,1, 12.977, 10543.896, 428.446, 52836.677 24/06/02,03:46:36,16,09,1, 12.0,1,1, 12.977, 10544.761, 428.665, 52837.101 24/06/02,03:46:36,17,09,1, 12.0,1,1, 12.977, 10544.567, 429.290, 52836.566 24/06/02,03:46:36,18,09,1, 12.0,1,1, 12.977, 10544.371, 428.119, 52837.023 24/06/02,03:46:36,19,09,1, 12.0,1,1, 12.977, 10544.862, 428.963, 52836.617 24/06/02,03:46:37,00,09,1, 12.0,1,1, 12.977, 10544.859, 428.963, 52836.617 24/06/02,03:46:37,01,09,1, 12.0,1,1, 12.977, 10544.511, 429.293, 52836.671 24/06/02,03:46:37,02,09,1, 12.0,1,1, 12.977, 10544.368, 428.095, 52837.055 24/06/02,03:46:37,03,09,1, 12.0,1,1, 12.977, 10544.883, 428.938, 52836.530 24/06/02,03:46:37,04,09,1, 12.0,1,1, 12.977, 10543.932, 428.774, 52836.186 24/06/02,03:46:37,05,09,1, 12.0,1,1, 12.977, 10544.245, 428.110, 52836.680 24/06/02,03:46:37,06,09,1, 12.0,1,1, 12.977, 10544.412, 429.364, 52836.277 24/06/02,03:46:37,07,09,1, 12.0,1,1, 12.977, 10543.936, 428.524, 52836.815 24/06/02,03:46:37,08,09,1, 12.0,1,1, 12.977, 10544.821, 428.724, 52837.203 24/06/02,03:46:37,09,09,1, 12.0,1,1, 12.977, 10544.528, 429.340, 52836.709 24/06/02,03:46:37,10,09,1, 12.0,1,1, 12.977, 10544.367, 428.075, 52837.113 24/06/02,03:46:37,11,09,1, 12.0,1,1, 12.977, 10544.852, 428.955, 52836.672 24/06/02,03:46:37,12,09,1, 12.0,1,1, 12.977, 10543.948, 428.739, 52836.230 24/06/02,03:46:37,13,09,1, 12.0,1,1, 12.977, 10544.255, 428.159, 52836.668 24/06/02,03:46:37,14,09,1, 12.0,1,1, 12.977, 10544.389, 429.357, 52836.243 24/06/02,03:46:37,15,09,1, 12.0,1,1, 12.977, 10543.917, 428.496, 52836.763 24/06/02,03:46:37,16,09,1, 12.0,1,1, 12.977, 10544.848, 428.704, 52837.163 24/06/02,03:46:37,17,09,1, 12.0,1,1, 12.977, 10544.604, 429.289, 52836.744 24/06/02,03:46:37,18,09,1, 12.0,1,1, 12.977, 10544.359, 428.161, 52837.088 24/06/02,03:46:37,19,09,1, 12.0,1,1, 12.977, 10544.848, 429.003, 52836.684 24/06/02,03:46:38,00,08,1, 11.9,1,1, 12.979, 10544.842, 429.003, 52836.684 24/06/02,03:46:38,01,08,1, 11.9,1,1, 12.979, 10544.598, 429.265, 52836.730 24/06/02,03:46:38,02,08,1, 11.9,1,1, 12.979, 10544.329, 428.079, 52837.070 24/06/02,03:46:38,03,08,1, 11.9,1,1, 12.979, 10544.801, 428.995, 52836.622 24/06/02,03:46:38,04,08,1, 11.9,1,1, 12.979, 10543.947, 428.764, 52836.270 24/06/02,03:46:38,05,08,1, 11.9,1,1, 12.979, 10544.256, 428.179, 52836.875 24/06/02,03:46:38,06,08,1, 11.9,1,1, 12.979, 10544.404, 429.387, 52836.337 24/06/02,03:46:38,07,08,1, 11.9,1,1, 12.979, 10543.995, 428.458, 52836.800 24/06/02,03:46:38,08,08,1, 11.9,1,1, 12.979, 10544.939, 428.683, 52837.146 24/06/02,03:46:38,09,08,1, 11.9,1,1, 12.979, 10544.556, 429.245, 52836.642 24/06/02,03:46:38,10,08,1, 11.9,1,1, 12.979, 10544.339, 428.012, 52837.013 24/06/02,03:46:38,11,08,1, 11.9,1,1, 12.979, 10544.801, 429.018, 52836.692 24/06/02,03:46:38,12,08,1, 11.9,1,1, 12.979, 10543.883, 428.717, 52836.284 24/06/02,03:46:38,13,08,1, 11.9,1,1, 12.979, 10544.194, 428.240, 52836.708 24/06/02,03:46:38,14,08,1, 11.9,1,1, 12.979, 10544.415, 429.389, 52836.317 24/06/02,03:46:38,15,08,1, 11.9,1,1, 12.979, 10544.043, 428.494, 52836.893 24/06/02,03:46:38,16,08,1, 11.9,1,1, 12.979, 10544.907, 428.750, 52837.216 24/06/02,03:46:38,17,08,1, 11.9,1,1, 12.979, 10544.509, 429.323, 52836.723 24/06/02,03:46:38,18,08,1, 11.9,1,1, 12.979, 10544.344, 428.054, 52837.088 24/06/02,03:46:38,19,08,1, 11.9,1,1, 12.979, 10544.796, 429.043, 52836.641 24/06/02,03:46:39,00,09,1, 11.9,1,1, 12.981, 10544.792, 429.043, 52836.641 24/06/02,03:46:39,01,09,1, 11.9,1,1, 12.981, 10544.525, 429.223, 52836.683 24/06/02,03:46:39,02,09,1, 11.9,1,1, 12.981, 10544.364, 428.099, 52837.105 24/06/02,03:46:39,03,09,1, 11.9,1,1, 12.981, 10544.693, 428.993, 52836.477 24/06/02,03:46:39,04,09,1, 11.9,1,1, 12.981, 10543.811, 428.652, 52836.201 24/06/02,03:46:39,05,09,1, 11.9,1,1, 12.981, 10544.244, 428.277, 52836.796 24/06/02,03:46:39,06,09,1, 11.9,1,1, 12.981, 10544.465, 429.430, 52836.391 24/06/02,03:46:39,07,09,1, 11.9,1,1, 12.981, 10544.127, 428.408, 52836.944 24/06/02,03:46:39,08,09,1, 11.9,1,1, 12.981, 10544.972, 428.786, 52837.203 24/06/02,03:46:39,09,09,1, 11.9,1,1, 12.981, 10544.494, 429.181, 52836.660 24/06/02,03:46:39,10,09,1, 11.9,1,1, 12.981, 10544.318, 428.089, 52836.985 24/06/02,03:46:39,11,09,1, 11.9,1,1, 12.981, 10544.700, 429.082, 52836.411 24/06/02,03:46:39,12,09,1, 11.9,1,1, 12.981, 10543.827, 428.675, 52836.222 24/06/02,03:46:39,13,09,1, 11.9,1,1, 12.981, 10544.291, 428.315, 52836.835 24/06/02,03:46:39,14,09,1, 11.9,1,1, 12.981, 10544.428, 429.451, 52836.478 24/06/02,03:46:39,15,09,1, 11.9,1,1, 12.981, 10544.067, 428.406, 52836.947 24/06/02,03:46:39,16,09,1, 11.9,1,1, 12.981, 10544.997, 428.824, 52837.172 24/06/02,03:46:39,17,09,1, 11.9,1,1, 12.981, 10544.500, 429.201, 52836.671 24/06/02,03:46:39,18,09,1, 11.9,1,1, 12.981, 10544.302, 428.085, 52836.901 24/06/02,03:46:39,19,09,1, 11.9,1,1, 12.981, 10544.698, 429.036, 52836.315 24/06/02,03:46:40,00,09,1, 11.9,1,1, 12.978, 10544.692, 429.036, 52836.315 24/06/02,03:46:40,01,09,1, 11.9,1,1, 12.978, 10544.417, 429.159, 52836.602 24/06/02,03:46:40,02,09,1, 11.9,1,1, 12.978, 10544.273, 428.037, 52836.898 24/06/02,03:46:40,03,09,1, 11.9,1,1, 12.978, 10544.586, 429.111, 52836.340 24/06/02,03:46:40,04,09,1, 11.9,1,1, 12.978, 10543.808, 428.651, 52836.304 24/06/02,03:46:40,05,09,1, 11.9,1,1, 12.978, 10544.414, 428.412, 52836.843 24/06/02,03:46:40,06,09,1, 11.9,1,1, 12.978, 10544.511, 429.471, 52836.456 24/06/02,03:46:40,07,09,1, 11.9,1,1, 12.978, 10544.211, 428.353, 52837.034 24/06/02,03:46:40,08,09,1, 11.9,1,1, 12.978, 10545.061, 428.860, 52837.019 24/06/02,03:46:40,09,09,1, 11.9,1,1, 12.978, 10544.418, 429.132, 52836.566 24/06/02,03:46:40,10,09,1, 11.9,1,1, 12.978, 10544.306, 428.079, 52836.900 24/06/02,03:46:40,11,09,1, 11.9,1,1, 12.978, 10544.574, 429.148, 52836.354 24/06/02,03:46:40,12,09,1, 11.9,1,1, 12.978, 10543.762, 428.675, 52836.383 24/06/02,03:46:40,13,09,1, 11.9,1,1, 12.978, 10544.440, 428.405, 52836.874 24/06/02,03:46:40,14,09,1, 11.9,1,1, 12.978, 10544.514, 429.462, 52836.579 24/06/02,03:46:40,15,09,1, 11.9,1,1, 12.978, 10544.236, 428.349, 52837.119 24/06/02,03:46:40,16,09,1, 11.9,1,1, 12.978, 10544.996, 428.813, 52836.952 24/06/02,03:46:40,17,09,1, 11.9,1,1, 12.978, 10544.421, 429.079, 52836.529 24/06/02,03:46:40,18,09,1, 11.9,1,1, 12.978, 10544.314, 428.057, 52837.006 24/06/02,03:46:40,19,09,1, 11.9,1,1, 12.978, 10544.549, 429.145, 52836.351 24/06/02,03:46:41,00,10,1, 11.9,1,1, 12.977, 10544.542, 429.145, 52836.351 24/06/02,03:46:41,01,10,1, 11.9,1,1, 12.977, 10544.260, 429.045, 52836.493 24/06/02,03:46:41,02,10,1, 11.9,1,1, 12.977, 10544.266, 428.079, 52836.917 24/06/02,03:46:41,03,10,1, 11.9,1,1, 12.977, 10544.490, 429.208, 52836.325 24/06/02,03:46:41,04,10,1, 11.9,1,1, 12.977, 10543.837, 428.627, 52836.410 24/06/02,03:46:41,05,10,1, 11.9,1,1, 12.977, 10544.530, 428.505, 52836.921 24/06/02,03:46:41,06,10,1, 11.9,1,1, 12.977, 10544.556, 429.448, 52836.429 24/06/02,03:46:41,07,10,1, 11.9,1,1, 12.977, 10544.338, 428.297, 52837.123 24/06/02,03:46:41,08,10,1, 11.9,1,1, 12.977, 10544.995, 428.903, 52836.922 24/06/02,03:46:41,09,10,1, 11.9,1,1, 12.977, 10544.240, 429.015, 52836.411 24/06/02,03:46:41,10,10,1, 11.9,1,1, 12.977, 10544.280, 428.050, 52836.793 24/06/02,03:46:41,11,10,1, 11.9,1,1, 12.977, 10544.492, 429.223, 52836.230 24/06/02,03:46:41,12,10,1, 11.9,1,1, 12.977, 10543.794, 428.629, 52836.526 24/06/02,03:46:41,13,10,1, 11.9,1,1, 12.977, 10544.544, 428.516, 52837.023 24/06/02,03:46:41,14,10,1, 11.9,1,1, 12.977, 10544.520, 429.446, 52836.630 24/06/02,03:46:41,15,10,1, 11.9,1,1, 12.977, 10544.330, 428.270, 52837.137 24/06/02,03:46:41,16,10,1, 11.9,1,1, 12.977, 10545.036, 428.903, 52836.798 24/06/02,03:46:41,17,10,1, 11.9,1,1, 12.977, 10544.279, 428.974, 52836.487 24/06/02,03:46:41,18,10,1, 11.9,1,1, 12.977, 10544.216, 428.060, 52836.692 24/06/02,03:46:41,19,10,1, 11.9,1,1, 12.977, 10544.471, 429.229, 52836.215 24/06/02,03:46:42,00,10,1, 11.9,1,1, 12.976, 10544.467, 429.229, 52836.215 24/06/02,03:46:42,01,10,1, 11.9,1,1, 12.976, 10543.749, 428.947, 52836.598 24/06/02,03:46:42,02,10,1, 11.9,1,1, 12.976, 10544.648, 428.138, 52837.108 24/06/02,03:46:42,03,10,1, 11.9,1,1, 12.976, 10544.050, 429.173, 52835.414 24/06/02,03:46:42,04,10,1, 11.9,1,1, 12.976, 10543.951, 428.685, 52837.373 24/06/02,03:46:42,05,10,1, 11.9,1,1, 12.976, 10544.979, 428.555, 52836.764 24/06/02,03:46:42,06,10,1, 11.9,1,1, 12.976, 10544.144, 429.387, 52836.283 24/06/02,03:46:42,07,10,1, 11.9,1,1, 12.976, 10544.704, 428.340, 52837.922 24/06/02,03:46:42,08,10,1, 11.9,1,1, 12.976, 10544.865, 428.806, 52835.849 24/06/02,03:46:42,09,10,1, 11.9,1,1, 12.976, 10543.800, 428.934, 52836.649 24/06/02,03:46:42,10,10,1, 11.9,1,1, 12.976, 10544.662, 428.160, 52837.143 24/06/02,03:46:42,11,10,1, 11.9,1,1, 12.976, 10544.004, 429.222, 52835.401 24/06/02,03:46:42,12,10,1, 11.9,1,1, 12.976, 10543.989, 428.688, 52837.399 24/06/02,03:46:42,13,10,1, 11.9,1,1, 12.976, 10544.966, 428.603, 52836.732 24/06/02,03:46:42,14,10,1, 11.9,1,1, 12.976, 10544.110, 429.377, 52836.269 24/06/02,03:46:42,15,10,1, 11.9,1,1, 12.976, 10544.753, 428.313, 52838.000 24/06/02,03:46:42,16,10,1, 11.9,1,1, 12.976, 10544.782, 428.831, 52835.969 24/06/02,03:46:42,17,10,1, 11.9,1,1, 12.976, 10543.814, 428.905, 52836.694 24/06/02,03:46:42,18,10,1, 11.9,1,1, 12.976, 10544.668, 428.150, 52837.021 24/06/02,03:46:42,19,10,1, 11.9,1,1, 12.976, 10544.028, 429.196, 52835.498 24/06/02,03:46:43,00,10,1, 11.9,1,1, 12.979, 10544.025, 429.196, 52835.498 24/06/02,03:46:43,01,10,1, 11.9,1,1, 12.979, 10543.680, 428.849, 52836.730 24/06/02,03:46:43,02,10,1, 11.9,1,1, 12.979, 10544.699, 428.276, 52836.880 24/06/02,03:46:43,03,10,1, 11.9,1,1, 12.979, 10544.028, 429.305, 52835.484 24/06/02,03:46:43,04,10,1, 11.9,1,1, 12.979, 10544.171, 428.671, 52837.722 24/06/02,03:46:43,05,10,1, 11.9,1,1, 12.979, 10545.097, 428.692, 52836.682 24/06/02,03:46:43,06,10,1, 11.9,1,1, 12.979, 10544.106, 429.298, 52836.398 24/06/02,03:46:43,07,10,1, 11.9,1,1, 12.979, 10544.757, 428.241, 52837.797 24/06/02,03:46:43,08,10,1, 11.9,1,1, 12.979, 10544.592, 428.909, 52835.548 24/06/02,03:46:43,09,10,1, 11.9,1,1, 12.979, 10543.684, 428.875, 52836.705 24/06/02,03:46:43,10,10,1, 11.9,1,1, 12.979, 10544.663, 428.254, 52836.959 24/06/02,03:46:43,11,10,1, 11.9,1,1, 12.979, 10544.004, 429.360, 52835.625 24/06/02,03:46:43,12,10,1, 11.9,1,1, 12.979, 10544.163, 428.623, 52837.627 24/06/02,03:46:43,13,10,1, 11.9,1,1, 12.979, 10545.105, 428.712, 52836.608 24/06/02,03:46:43,14,10,1, 11.9,1,1, 12.979, 10544.106, 429.312, 52836.400 24/06/02,03:46:43,15,10,1, 11.9,1,1, 12.979, 10544.770, 428.307, 52837.798 24/06/02,03:46:43,16,10,1, 11.9,1,1, 12.979, 10544.599, 428.988, 52835.634 24/06/02,03:46:43,17,10,1, 11.9,1,1, 12.979, 10543.678, 428.866, 52836.705 24/06/02,03:46:43,18,10,1, 11.9,1,1, 12.979, 10544.684, 428.260, 52836.937 24/06/02,03:46:43,19,10,1, 11.9,1,1, 12.979, 10543.992, 429.356, 52835.685 24/06/02,03:46:44,00,10,1, 11.9,1,1, 12.980, 10543.991, 429.356, 52835.685 24/06/02,03:46:44,01,10,1, 11.9,1,1, 12.980, 10543.703, 428.793, 52836.858 24/06/02,03:46:44,02,10,1, 11.9,1,1, 12.980, 10544.816, 428.341, 52836.812 24/06/02,03:46:44,03,10,1, 11.9,1,1, 12.980, 10543.997, 429.418, 52835.713 24/06/02,03:46:44,04,10,1, 11.9,1,1, 12.980, 10544.498, 428.563, 52838.005 24/06/02,03:46:44,05,10,1, 11.9,1,1, 12.980, 10545.106, 428.754, 52836.479 24/06/02,03:46:44,06,10,1, 11.9,1,1, 12.980, 10544.059, 429.148, 52836.464 24/06/02,03:46:44,07,10,1, 11.9,1,1, 12.980, 10544.770, 428.162, 52837.487 24/06/02,03:46:44,08,10,1, 11.9,1,1, 12.980, 10544.357, 429.015, 52835.458 24/06/02,03:46:44,09,10,1, 11.9,1,1, 12.980, 10543.744, 428.825, 52837.010 24/06/02,03:46:44,10,10,1, 11.9,1,1, 12.980, 10544.792, 428.413, 52836.844 24/06/02,03:46:44,11,10,1, 11.9,1,1, 12.980, 10544.076, 429.448, 52835.812 24/06/02,03:46:44,12,10,1, 11.9,1,1, 12.980, 10544.449, 428.550, 52837.966 24/06/02,03:46:44,13,10,1, 11.9,1,1, 12.980, 10545.088, 428.789, 52836.428 24/06/02,03:46:44,14,10,1, 11.9,1,1, 12.980, 10544.029, 429.176, 52836.514 24/06/02,03:46:44,15,10,1, 11.9,1,1, 12.980, 10544.751, 428.162, 52837.547 24/06/02,03:46:44,16,10,1, 11.9,1,1, 12.980, 10544.350, 429.096, 52835.448 24/06/02,03:46:44,17,10,1, 11.9,1,1, 12.980, 10543.692, 428.808, 52836.863 24/06/02,03:46:44,18,10,1, 11.9,1,1, 12.980, 10544.773, 428.415, 52836.803 24/06/02,03:46:44,19,10,1, 11.9,1,1, 12.980, 10544.049, 429.439, 52835.858 24/06/02,03:46:45,00,10,1, 11.9,1,1, 12.979, 10544.041, 429.439, 52835.858 24/06/02,03:46:45,01,10,1, 11.9,1,1, 12.979, 10543.543, 428.699, 52836.870 24/06/02,03:46:45,02,10,1, 11.9,1,1, 12.979, 10545.096, 428.657, 52837.400 24/06/02,03:46:45,03,10,1, 11.9,1,1, 12.979, 10544.120, 429.323, 52835.686 24/06/02,03:46:45,04,10,1, 11.9,1,1, 12.979, 10544.485, 428.506, 52838.132 24/06/02,03:46:45,05,10,1, 11.9,1,1, 12.979, 10545.265, 428.893, 52836.513 24/06/02,03:46:45,06,10,1, 11.9,1,1, 12.979, 10543.702, 428.990, 52836.040 24/06/02,03:46:45,07,10,1, 11.9,1,1, 12.979, 10544.659, 428.228, 52837.581 24/06/02,03:46:45,08,10,1, 11.9,1,1, 12.979, 10544.326, 429.152, 52835.251 24/06/02,03:46:45,09,10,1, 11.9,1,1, 12.979, 10543.552, 428.750, 52836.823 24/06/02,03:46:45,10,10,1, 11.9,1,1, 12.979, 10545.143, 428.587, 52837.334 24/06/02,03:46:45,11,10,1, 11.9,1,1, 12.979, 10544.150, 429.383, 52835.689 24/06/02,03:46:45,12,10,1, 11.9,1,1, 12.979, 10544.480, 428.498, 52838.054 24/06/02,03:46:45,13,10,1, 11.9,1,1, 12.979, 10545.283, 428.892, 52836.495 24/06/02,03:46:45,14,10,1, 11.9,1,1, 12.979, 10543.642, 428.971, 52836.023 24/06/02,03:46:45,15,10,1, 11.9,1,1, 12.979, 10544.668, 428.287, 52837.614 24/06/02,03:46:45,16,10,1, 11.9,1,1, 12.979, 10544.333, 429.154, 52835.292 24/06/02,03:46:45,17,10,1, 11.9,1,1, 12.979, 10543.540, 428.729, 52836.978 24/06/02,03:46:45,18,10,1, 11.9,1,1, 12.979, 10545.155, 428.661, 52837.389 24/06/02,03:46:45,19,10,1, 11.9,1,1, 12.979, 10544.151, 429.412, 52835.765 24/06/02,03:46:46,00,10,1, 11.9,1,1, 12.974, 10544.150, 429.412, 52835.765 24/06/02,03:46:46,01,10,1, 11.9,1,1, 12.974, 10543.787, 428.688, 52837.394 24/06/02,03:46:46,02,10,1, 11.9,1,1, 12.974, 10545.291, 428.756, 52837.219 24/06/02,03:46:46,03,10,1, 11.9,1,1, 12.974, 10544.092, 429.258, 52835.822 24/06/02,03:46:46,04,10,1, 11.9,1,1, 12.974, 10544.606, 428.370, 52837.999 24/06/02,03:46:46,05,10,1, 11.9,1,1, 12.974, 10545.032, 428.938, 52835.936 24/06/02,03:46:46,06,10,1, 11.9,1,1, 12.974, 10543.525, 428.821, 52836.142 24/06/02,03:46:46,07,10,1, 11.9,1,1, 12.974, 10544.706, 428.314, 52837.599 24/06/02,03:46:46,08,10,1, 11.9,1,1, 12.974, 10544.195, 429.318, 52835.345 24/06/02,03:46:46,09,10,1, 11.9,1,1, 12.974, 10543.779, 428.692, 52837.465 24/06/02,03:46:46,10,10,1, 11.9,1,1, 12.974, 10545.297, 428.744, 52837.114 24/06/02,03:46:46,11,10,1, 11.9,1,1, 12.974, 10544.042, 429.279, 52835.836 24/06/02,03:46:46,12,10,1, 11.9,1,1, 12.974, 10544.666, 428.367, 52838.088 24/06/02,03:46:46,13,10,1, 11.9,1,1, 12.974, 10544.967, 429.007, 52835.909 24/06/02,03:46:46,14,10,1, 11.9,1,1, 12.974, 10543.528, 428.838, 52836.140 24/06/02,03:46:46,15,10,1, 11.9,1,1, 12.974, 10544.750, 428.312, 52837.452 24/06/02,03:46:46,16,10,1, 11.9,1,1, 12.974, 10544.203, 429.316, 52835.248 24/06/02,03:46:46,17,10,1, 11.9,1,1, 12.974, 10543.888, 428.644, 52837.495 24/06/02,03:46:46,18,10,1, 11.9,1,1, 12.974, 10545.408, 428.782, 52837.225 24/06/02,03:46:46,19,10,1, 11.9,1,1, 12.974, 10544.075, 429.314, 52835.986 24/06/02,03:46:47,00,10,1, 11.9,1,1, 12.977, 10544.066, 429.314, 52835.986 24/06/02,03:46:47,01,10,1, 11.9,1,1, 12.977, 10544.147, 428.593, 52837.829 24/06/02,03:46:47,02,10,1, 11.9,1,1, 12.977, 10545.453, 428.846, 52836.857 24/06/02,03:46:47,03,10,1, 11.9,1,1, 12.977, 10543.938, 429.131, 52835.994 24/06/02,03:46:47,04,10,1, 11.9,1,1, 12.977, 10544.691, 428.241, 52837.858 24/06/02,03:46:47,05,10,1, 11.9,1,1, 12.977, 10544.658, 429.076, 52835.560 24/06/02,03:46:47,06,10,1, 11.9,1,1, 12.977, 10543.409, 428.814, 52836.440 24/06/02,03:46:47,07,10,1, 11.9,1,1, 12.977, 10544.888, 428.493, 52837.358 24/06/02,03:46:47,08,10,1, 11.9,1,1, 12.977, 10544.195, 429.338, 52835.587 24/06/02,03:46:47,09,10,1, 11.9,1,1, 12.977, 10544.187, 428.554, 52837.827 24/06/02,03:46:47,10,10,1, 11.9,1,1, 12.977, 10545.416, 428.883, 52836.933 24/06/02,03:46:47,11,10,1, 11.9,1,1, 12.977, 10543.871, 429.111, 52836.007 24/06/02,03:46:47,12,10,1, 11.9,1,1, 12.977, 10544.682, 428.242, 52837.890 24/06/02,03:46:47,13,10,1, 11.9,1,1, 12.977, 10544.608, 429.084, 52835.495 24/06/02,03:46:47,14,10,1, 11.9,1,1, 12.977, 10543.450, 428.757, 52836.525 24/06/02,03:46:47,15,10,1, 11.9,1,1, 12.977, 10544.943, 428.558, 52837.440 24/06/02,03:46:47,16,10,1, 11.9,1,1, 12.977, 10544.136, 429.372, 52835.558 24/06/02,03:46:47,17,10,1, 11.9,1,1, 12.977, 10544.205, 428.576, 52837.916 24/06/02,03:46:47,18,10,1, 11.9,1,1, 12.977, 10545.404, 428.869, 52836.867 24/06/02,03:46:47,19,10,1, 11.9,1,1, 12.977, 10543.868, 429.108, 52835.942 24/06/02,03:46:48,00,10,1, 12.0,1,1, 12.980, 10543.866, 429.108, 52835.942 24/06/02,03:46:48,01,10,1, 12.0,1,1, 12.980, 10544.353, 428.383, 52837.190 24/06/02,03:46:48,02,10,1, 12.0,1,1, 12.980, 10545.045, 429.004, 52836.825 24/06/02,03:46:48,03,10,1, 12.0,1,1, 12.980, 10544.244, 429.040, 52836.338 24/06/02,03:46:48,04,10,1, 12.0,1,1, 12.980, 10544.277, 428.170, 52836.811 24/06/02,03:46:48,05,10,1, 12.0,1,1, 12.980, 10544.529, 429.348, 52836.351 24/06/02,03:46:48,06,10,1, 12.0,1,1, 12.980, 10543.865, 428.670, 52836.549 24/06/02,03:46:48,07,10,1, 12.0,1,1, 12.980, 10544.674, 428.641, 52837.030 24/06/02,03:46:48,08,10,1, 12.0,1,1, 12.980, 10544.628, 429.519, 52836.661 24/06/02,03:46:48,09,10,1, 12.0,1,1, 12.980, 10544.410, 428.304, 52837.143 24/06/02,03:46:48,10,10,1, 12.0,1,1, 12.980, 10545.044, 429.012, 52836.802 24/06/02,03:46:48,11,10,1, 12.0,1,1, 12.980, 10544.190, 428.970, 52836.454 24/06/02,03:46:48,12,10,1, 12.0,1,1, 12.980, 10544.275, 428.156, 52836.744 24/06/02,03:46:48,13,10,1, 12.0,1,1, 12.980, 10544.464, 429.336, 52836.224 24/06/02,03:46:48,14,10,1, 12.0,1,1, 12.980, 10543.832, 428.636, 52836.488 24/06/02,03:46:48,15,10,1, 12.0,1,1, 12.980, 10544.696, 428.667, 52836.999 24/06/02,03:46:48,16,10,1, 12.0,1,1, 12.980, 10544.621, 429.509, 52836.705 24/06/02,03:46:48,17,10,1, 12.0,1,1, 12.980, 10544.346, 428.279, 52837.126 24/06/02,03:46:48,18,10,1, 12.0,1,1, 12.980, 10545.040, 429.025, 52836.818 24/06/02,03:46:48,19,10,1, 12.0,1,1, 12.980, 10544.094, 428.962, 52836.338 24/06/02,03:46:49,00,09,1, 12.0,1,1, 12.982, 10544.091, 428.962, 52836.338 24/06/02,03:46:49,01,09,1, 12.0,1,1, 12.982, 10544.419, 428.211, 52837.042 24/06/02,03:46:49,02,09,1, 12.0,1,1, 12.982, 10544.837, 429.117, 52836.617 24/06/02,03:46:49,03,09,1, 12.0,1,1, 12.982, 10543.923, 428.879, 52836.218 24/06/02,03:46:49,04,09,1, 12.0,1,1, 12.982, 10544.292, 428.283, 52836.676 24/06/02,03:46:49,05,09,1, 12.0,1,1, 12.982, 10544.478, 429.457, 52836.393 24/06/02,03:46:49,06,09,1, 12.0,1,1, 12.982, 10543.989, 428.587, 52836.797 24/06/02,03:46:49,07,09,1, 12.0,1,1, 12.982, 10544.944, 428.815, 52837.080 24/06/02,03:46:49,08,09,1, 12.0,1,1, 12.982, 10544.610, 429.375, 52836.736 24/06/02,03:46:49,09,09,1, 12.0,1,1, 12.982, 10544.390, 428.127, 52837.081 24/06/02,03:46:49,10,09,1, 12.0,1,1, 12.982, 10544.809, 429.119, 52836.610 24/06/02,03:46:49,11,09,1, 12.0,1,1, 12.982, 10543.929, 428.833, 52836.271 24/06/02,03:46:49,12,09,1, 12.0,1,1, 12.982, 10544.315, 428.281, 52836.861 24/06/02,03:46:49,13,09,1, 12.0,1,1, 12.982, 10544.491, 429.451, 52836.424 24/06/02,03:46:49,14,09,1, 12.0,1,1, 12.982, 10544.015, 428.571, 52836.875 24/06/02,03:46:49,15,09,1, 12.0,1,1, 12.982, 10544.962, 428.822, 52837.196 24/06/02,03:46:49,16,09,1, 12.0,1,1, 12.982, 10544.594, 429.329, 52836.682 24/06/02,03:46:49,17,09,1, 12.0,1,1, 12.982, 10544.366, 428.171, 52837.031 24/06/02,03:46:49,18,09,1, 12.0,1,1, 12.982, 10544.814, 429.102, 52836.598 24/06/02,03:46:49,19,09,1, 12.0,1,1, 12.982, 10543.874, 428.799, 52836.331 24/06/02,03:46:50,00,09,1, 11.9,1,1, 12.979, 10543.866, 428.799, 52836.331 24/06/02,03:46:50,01,09,1, 11.9,1,1, 12.979, 10544.335, 428.118, 52836.941 24/06/02,03:46:50,02,09,1, 11.9,1,1, 12.979, 10544.617, 429.232, 52836.380 24/06/02,03:46:50,03,09,1, 11.9,1,1, 12.979, 10543.771, 428.729, 52836.367 24/06/02,03:46:50,04,09,1, 11.9,1,1, 12.979, 10544.490, 428.508, 52836.895 24/06/02,03:46:50,05,09,1, 11.9,1,1, 12.979, 10544.577, 429.542, 52836.653 24/06/02,03:46:50,06,09,1, 11.9,1,1, 12.979, 10544.241, 428.470, 52837.186 24/06/02,03:46:50,07,09,1, 11.9,1,1, 12.979, 10545.084, 428.975, 52837.130 24/06/02,03:46:50,08,09,1, 11.9,1,1, 12.979, 10544.440, 429.176, 52836.506 24/06/02,03:46:50,09,09,1, 11.9,1,1, 12.979, 10544.330, 428.140, 52836.819 24/06/02,03:46:50,10,09,1, 11.9,1,1, 12.979, 10544.604, 429.239, 52836.273 24/06/02,03:46:50,11,09,1, 11.9,1,1, 12.979, 10543.781, 428.715, 52836.263 24/06/02,03:46:50,12,09,1, 11.9,1,1, 12.979, 10544.450, 428.497, 52836.870 24/06/02,03:46:50,13,09,1, 11.9,1,1, 12.979, 10544.561, 429.559, 52836.566 24/06/02,03:46:50,14,09,1, 11.9,1,1, 12.979, 10544.261, 428.483, 52837.094 24/06/02,03:46:50,15,09,1, 11.9,1,1, 12.979, 10545.060, 428.970, 52837.128 24/06/02,03:46:50,16,09,1, 11.9,1,1, 12.979, 10544.395, 429.163, 52836.510 24/06/02,03:46:50,17,09,1, 11.9,1,1, 12.979, 10544.253, 428.164, 52836.843 24/06/02,03:46:50,18,09,1, 11.9,1,1, 12.979, 10544.576, 429.241, 52836.297 24/06/02,03:46:50,19,09,1, 11.9,1,1, 12.979, 10543.797, 428.731, 52836.440 24/06/02,03:46:51,00,09,1, 11.9,1,1, 12.978, 10543.791, 428.731, 52836.440 24/06/02,03:46:51,01,09,1, 11.9,1,1, 12.978, 10544.230, 428.128, 52836.737 24/06/02,03:46:51,02,09,1, 11.9,1,1, 12.978, 10544.518, 429.364, 52836.358 24/06/02,03:46:51,03,09,1, 11.9,1,1, 12.978, 10543.842, 428.649, 52836.625 24/06/02,03:46:51,04,09,1, 11.9,1,1, 12.978, 10544.738, 428.735, 52837.162 24/06/02,03:46:51,05,09,1, 11.9,1,1, 12.978, 10544.659, 429.532, 52836.741 24/06/02,03:46:51,06,09,1, 11.9,1,1, 12.978, 10544.400, 428.360, 52837.212 24/06/02,03:46:51,07,09,1, 11.9,1,1, 12.978, 10545.046, 429.084, 52836.954 24/06/02,03:46:51,08,09,1, 11.9,1,1, 12.978, 10544.110, 428.989, 52836.345 24/06/02,03:46:51,09,09,1, 11.9,1,1, 12.978, 10544.246, 428.192, 52836.750 24/06/02,03:46:51,10,09,1, 11.9,1,1, 12.978, 10544.530, 429.377, 52836.244 24/06/02,03:46:51,11,09,1, 11.9,1,1, 12.978, 10543.880, 428.615, 52836.605 24/06/02,03:46:51,12,09,1, 11.9,1,1, 12.978, 10544.820, 428.774, 52837.117 24/06/02,03:46:51,13,09,1, 11.9,1,1, 12.978, 10544.637, 429.488, 52836.797 24/06/02,03:46:51,14,09,1, 11.9,1,1, 12.978, 10544.386, 428.291, 52837.185 24/06/02,03:46:51,15,09,1, 11.9,1,1, 12.978, 10545.016, 429.078, 52836.867 24/06/02,03:46:51,16,09,1, 11.9,1,1, 12.978, 10544.134, 428.989, 52836.335 24/06/02,03:46:51,17,09,1, 11.9,1,1, 12.978, 10544.265, 428.231, 52836.776 24/06/02,03:46:51,18,09,1, 11.9,1,1, 12.978, 10544.503, 429.387, 52836.368 24/06/02,03:46:51,19,09,1, 11.9,1,1, 12.978, 10543.868, 428.641, 52836.654 24/06/02,03:46:52,00,09,1, 11.9,1,1, 12.976, 10543.866, 428.641, 52836.654 24/06/02,03:46:52,01,09,1, 11.9,1,1, 12.976, 10544.172, 428.266, 52836.346 24/06/02,03:46:52,02,09,1, 11.9,1,1, 12.976, 10544.346, 429.549, 52836.731 24/06/02,03:46:52,03,09,1, 11.9,1,1, 12.976, 10544.349, 428.599, 52837.101 24/06/02,03:46:52,04,09,1, 11.9,1,1, 12.976, 10544.711, 428.838, 52836.734 24/06/02,03:46:52,05,09,1, 11.9,1,1, 12.976, 10544.685, 429.471, 52837.249 24/06/02,03:46:52,06,09,1, 11.9,1,1, 12.976, 10544.521, 428.193, 52836.794 24/06/02,03:46:52,07,09,1, 11.9,1,1, 12.976, 10544.540, 429.185, 52836.331 24/06/02,03:46:52,08,09,1, 11.9,1,1, 12.976, 10544.183, 428.925, 52836.741 24/06/02,03:46:52,09,09,1, 11.9,1,1, 12.976, 10544.208, 428.320, 52836.351 24/06/02,03:46:52,10,09,1, 11.9,1,1, 12.976, 10544.377, 429.585, 52836.693 24/06/02,03:46:52,11,09,1, 11.9,1,1, 12.976, 10544.366, 428.590, 52837.012 24/06/02,03:46:52,12,09,1, 11.9,1,1, 12.976, 10544.717, 428.853, 52836.692 24/06/02,03:46:52,13,09,1, 11.9,1,1, 12.976, 10544.702, 429.457, 52837.179 24/06/02,03:46:52,14,09,1, 11.9,1,1, 12.976, 10544.509, 428.119, 52836.772 24/06/02,03:46:52,15,09,1, 11.9,1,1, 12.976, 10544.518, 429.138, 52836.405 24/06/02,03:46:52,16,09,1, 11.9,1,1, 12.976, 10544.120, 428.908, 52836.785 24/06/02,03:46:52,17,09,1, 11.9,1,1, 12.976, 10544.274, 428.327, 52836.201 24/06/02,03:46:52,18,09,1, 11.9,1,1, 12.976, 10544.417, 429.606, 52836.673 24/06/02,03:46:52,19,09,1, 11.9,1,1, 12.976, 10544.427, 428.575, 52837.141 24/06/02,03:46:53,00,09,1, 11.9,1,1, 12.976, 10544.425, 428.575, 52837.141 24/06/02,03:46:53,01,09,1, 11.9,1,1, 12.976, 10544.396, 428.504, 52836.297 24/06/02,03:46:53,02,09,1, 11.9,1,1, 12.976, 10544.516, 429.645, 52836.953 24/06/02,03:46:53,03,09,1, 11.9,1,1, 12.976, 10544.588, 428.431, 52837.054 24/06/02,03:46:53,04,09,1, 11.9,1,1, 12.976, 10544.809, 428.991, 52836.732 24/06/02,03:46:53,05,09,1, 11.9,1,1, 12.976, 10544.610, 429.291, 52837.178 24/06/02,03:46:53,06,09,1, 11.9,1,1, 12.976, 10544.365, 428.084, 52836.421 24/06/02,03:46:53,07,09,1, 11.9,1,1, 12.976, 10544.341, 429.302, 52836.456 24/06/02,03:46:53,08,09,1, 11.9,1,1, 12.976, 10544.159, 428.806, 52836.785 24/06/02,03:46:53,09,09,1, 11.9,1,1, 12.976, 10544.331, 428.513, 52836.328 24/06/02,03:46:53,10,09,1, 11.9,1,1, 12.976, 10544.526, 429.657, 52836.958 24/06/02,03:46:53,11,09,1, 11.9,1,1, 12.976, 10544.650, 428.432, 52837.159 24/06/02,03:46:53,12,09,1, 11.9,1,1, 12.976, 10544.764, 428.967, 52836.738 24/06/02,03:46:53,13,09,1, 11.9,1,1, 12.976, 10544.565, 429.254, 52837.071 24/06/02,03:46:53,14,09,1, 11.9,1,1, 12.976, 10544.367, 428.101, 52836.410 24/06/02,03:46:53,15,09,1, 11.9,1,1, 12.976, 10544.388, 429.337, 52836.391 24/06/02,03:46:53,16,09,1, 11.9,1,1, 12.976, 10544.129, 428.800, 52836.806 24/06/02,03:46:53,17,09,1, 11.9,1,1, 12.976, 10544.379, 428.531, 52836.410 24/06/02,03:46:53,18,09,1, 11.9,1,1, 12.976, 10544.612, 429.644, 52837.084 24/06/02,03:46:53,19,09,1, 11.9,1,1, 12.976, 10544.618, 428.419, 52837.140 24/06/02,03:46:54,00,08,1, 11.9,1,1, 12.976, 10544.617, 428.419, 52837.140 24/06/02,03:46:54,01,08,1, 11.9,1,1, 12.976, 10544.577, 428.722, 52836.618 24/06/02,03:46:54,02,08,1, 11.9,1,1, 12.976, 10544.633, 429.591, 52837.215 24/06/02,03:46:54,03,08,1, 11.9,1,1, 12.976, 10544.674, 428.317, 52837.033 24/06/02,03:46:54,04,08,1, 11.9,1,1, 12.976, 10544.703, 429.067, 52836.579 24/06/02,03:46:54,05,08,1, 11.9,1,1, 12.976, 10544.376, 429.141, 52836.925 24/06/02,03:46:54,06,08,1, 11.9,1,1, 12.976, 10544.270, 428.163, 52836.319 24/06/02,03:46:54,07,08,1, 11.9,1,1, 12.976, 10544.326, 429.456, 52836.385 24/06/02,03:46:54,08,08,1, 11.9,1,1, 12.976, 10544.266, 428.688, 52836.946 24/06/02,03:46:54,09,08,1, 11.9,1,1, 12.976, 10544.587, 428.743, 52836.646 24/06/02,03:46:54,10,08,1, 11.9,1,1, 12.976, 10544.756, 429.626, 52837.260 24/06/02,03:46:54,11,08,1, 11.9,1,1, 12.976, 10544.674, 428.306, 52837.061 24/06/02,03:46:54,12,08,1, 11.9,1,1, 12.976, 10544.687, 429.054, 52836.537 24/06/02,03:46:54,13,08,1, 11.9,1,1, 12.976, 10544.389, 429.105, 52836.887 24/06/02,03:46:54,14,08,1, 11.9,1,1, 12.976, 10544.294, 428.198, 52836.313 24/06/02,03:46:54,15,08,1, 11.9,1,1, 12.976, 10544.328, 429.504, 52836.531 24/06/02,03:46:54,16,08,1, 11.9,1,1, 12.976, 10544.326, 428.709, 52837.014 24/06/02,03:46:54,17,08,1, 11.9,1,1, 12.976, 10544.581, 428.685, 52836.608 24/06/02,03:46:54,18,08,1, 11.9,1,1, 12.976, 10544.745, 429.595, 52837.280 24/06/02,03:46:54,19,08,1, 11.9,1,1, 12.976, 10544.603, 428.286, 52837.055 24/06/02,03:46:55,00,08,1, 11.9,1,1, 12.979, 10544.600, 428.286, 52837.055 24/06/02,03:46:55,01,08,1, 11.9,1,1, 12.979, 10544.756, 428.917, 52836.687 24/06/02,03:46:55,02,08,1, 11.9,1,1, 12.979, 10544.728, 429.514, 52837.331 24/06/02,03:46:55,03,08,1, 11.9,1,1, 12.979, 10544.564, 428.174, 52836.765 24/06/02,03:46:55,04,08,1, 11.9,1,1, 12.979, 10544.578, 429.197, 52836.470 24/06/02,03:46:55,05,08,1, 11.9,1,1, 12.979, 10544.175, 428.940, 52836.855 24/06/02,03:46:55,06,08,1, 11.9,1,1, 12.979, 10544.210, 428.334, 52836.345 24/06/02,03:46:55,07,08,1, 11.9,1,1, 12.979, 10544.379, 429.610, 52836.726 24/06/02,03:46:55,08,08,1, 11.9,1,1, 12.979, 10544.438, 428.620, 52837.043 24/06/02,03:46:55,09,08,1, 11.9,1,1, 12.979, 10544.779, 428.856, 52836.693 24/06/02,03:46:55,10,08,1, 11.9,1,1, 12.979, 10544.722, 429.471, 52837.251 24/06/02,03:46:55,11,08,1, 11.9,1,1, 12.979, 10544.563, 428.180, 52836.782 24/06/02,03:46:55,12,08,1, 11.9,1,1, 12.979, 10544.533, 429.175, 52836.438 24/06/02,03:46:55,13,08,1, 11.9,1,1, 12.979, 10544.155, 428.890, 52836.788 24/06/02,03:46:55,14,08,1, 11.9,1,1, 12.979, 10544.234, 428.369, 52836.315 24/06/02,03:46:55,15,08,1, 11.9,1,1, 12.979, 10544.450, 429.627, 52836.717 24/06/02,03:46:55,16,08,1, 11.9,1,1, 12.979, 10544.398, 428.538, 52837.032 24/06/02,03:46:55,17,08,1, 11.9,1,1, 12.979, 10544.800, 428.879, 52836.573 24/06/02,03:46:55,18,08,1, 11.9,1,1, 12.979, 10544.672, 429.428, 52837.220 24/06/02,03:46:55,19,08,1, 11.9,1,1, 12.979, 10544.510, 428.153, 52836.628 24/06/02,03:46:56,00,09,1, 11.9,1,1, 12.977, 10544.509, 428.153, 52836.628 24/06/02,03:46:56,01,09,1, 11.9,1,1, 12.977, 10544.869, 428.997, 52836.773 24/06/02,03:46:56,02,09,1, 11.9,1,1, 12.977, 10544.632, 429.253, 52837.203 24/06/02,03:46:56,03,09,1, 11.9,1,1, 12.977, 10544.453, 428.116, 52836.474 24/06/02,03:46:56,04,09,1, 11.9,1,1, 12.977, 10544.423, 429.296, 52836.317 24/06/02,03:46:56,05,09,1, 11.9,1,1, 12.977, 10544.182, 428.835, 52836.789 24/06/02,03:46:56,06,09,1, 11.9,1,1, 12.977, 10544.337, 428.501, 52836.386 24/06/02,03:46:56,07,09,1, 11.9,1,1, 12.977, 10544.555, 429.649, 52836.951 24/06/02,03:46:56,08,09,1, 11.9,1,1, 12.977, 10544.629, 428.443, 52837.210 24/06/02,03:46:56,09,09,1, 11.9,1,1, 12.977, 10544.831, 428.994, 52836.755 24/06/02,03:46:56,10,09,1, 11.9,1,1, 12.977, 10544.595, 429.244, 52837.119 24/06/02,03:46:56,11,09,1, 11.9,1,1, 12.977, 10544.388, 428.109, 52836.542 24/06/02,03:46:56,12,09,1, 11.9,1,1, 12.977, 10544.409, 429.351, 52836.424 24/06/02,03:46:56,13,09,1, 11.9,1,1, 12.977, 10544.157, 428.797, 52836.843 24/06/02,03:46:56,14,09,1, 11.9,1,1, 12.977, 10544.384, 428.557, 52836.497 24/06/02,03:46:56,15,09,1, 11.9,1,1, 12.977, 10544.575, 429.710, 52837.122 24/06/02,03:46:56,16,09,1, 11.9,1,1, 12.977, 10544.581, 428.500, 52837.182 24/06/02,03:46:56,17,09,1, 11.9,1,1, 12.977, 10544.824, 428.974, 52836.635 24/06/02,03:46:56,18,09,1, 11.9,1,1, 12.977, 10544.594, 429.265, 52837.134 24/06/02,03:46:56,19,09,1, 11.9,1,1, 12.977, 10544.438, 428.122, 52836.481 24/06/02,03:46:57,00,09,1, 12.0,1,1, 12.977, 10544.434, 428.122, 52836.481 24/06/02,03:46:57,01,09,1, 12.0,1,1, 12.977, 10545.113, 429.077, 52836.889 24/06/02,03:46:57,02,09,1, 12.0,1,1, 12.977, 10544.207, 429.045, 52836.373 24/06/02,03:46:57,03,09,1, 12.0,1,1, 12.977, 10544.299, 428.227, 52836.705 24/06/02,03:46:57,04,09,1, 12.0,1,1, 12.977, 10544.566, 429.348, 52836.367 24/06/02,03:46:57,05,09,1, 12.0,1,1, 12.977, 10543.945, 428.699, 52836.672 24/06/02,03:46:57,06,09,1, 12.0,1,1, 12.977, 10544.778, 428.751, 52837.129 24/06/02,03:46:57,07,09,1, 12.0,1,1, 12.977, 10544.757, 429.613, 52837.060 24/06/02,03:46:57,08,09,1, 12.0,1,1, 12.977, 10544.425, 428.320, 52836.815 24/06/02,03:46:57,09,09,1, 12.0,1,1, 12.977, 10544.833, 429.199, 52837.434 24/06/02,03:46:57,10,09,1, 12.0,1,1, 12.977, 10544.622, 429.131, 52836.913 24/06/02,03:46:57,11,09,1, 12.0,1,1, 12.977, 10544.053, 428.170, 52836.334 24/06/02,03:46:57,12,09,1, 12.0,1,1, 12.977, 10544.823, 429.573, 52837.512 24/06/02,03:46:57,13,09,1, 12.0,1,1, 12.977, 10544.216, 428.657, 52836.484 24/06/02,03:46:57,14,09,1, 12.0,1,1, 12.977, 10544.348, 428.706, 52837.006 24/06/02,03:46:57,15,09,1, 12.0,1,1, 12.977, 10545.054, 429.650, 52837.621 24/06/02,03:46:57,16,09,1, 12.0,1,1, 12.977, 10544.214, 428.241, 52836.471 24/06/02,03:46:57,17,09,1, 12.0,1,1, 12.977, 10544.801, 429.317, 52837.534 24/06/02,03:46:57,18,09,1, 12.0,1,1, 12.977, 10544.602, 429.084, 52836.864 24/06/02,03:46:57,19,09,1, 12.0,1,1, 12.977, 10544.007, 428.181, 52836.303 24/06/02,03:46:58,00,08,1, 11.8,1,1, 12.979, 10544.000, 428.181, 52836.303 24/06/02,03:46:58,01,08,1, 11.8,1,1, 12.979, 10544.852, 429.342, 52837.466 24/06/02,03:46:58,02,08,1, 11.8,1,1, 12.979, 10544.537, 429.007, 52836.701 24/06/02,03:46:58,03,08,1, 11.8,1,1, 12.979, 10544.043, 428.313, 52836.406 24/06/02,03:46:58,04,08,1, 11.8,1,1, 12.979, 10544.881, 429.692, 52837.527 24/06/02,03:46:58,05,08,1, 11.8,1,1, 12.979, 10544.213, 428.546, 52836.431 24/06/02,03:46:58,06,08,1, 11.8,1,1, 12.979, 10544.592, 428.902, 52837.145 24/06/02,03:46:58,07,08,1, 11.8,1,1, 12.979, 10545.065, 429.601, 52837.432 24/06/02,03:46:58,08,08,1, 11.8,1,1, 12.979, 10544.171, 428.201, 52836.354 24/06/02,03:46:58,09,08,1, 11.8,1,1, 12.979, 10544.857, 429.361, 52837.560 24/06/02,03:46:58,10,08,1, 11.8,1,1, 12.979, 10544.514, 428.973, 52836.681 24/06/02,03:46:58,11,08,1, 11.8,1,1, 12.979, 10544.081, 428.313, 52836.478 24/06/02,03:46:58,12,08,1, 11.8,1,1, 12.979, 10544.863, 429.677, 52837.548 24/06/02,03:46:58,13,08,1, 11.8,1,1, 12.979, 10544.242, 428.564, 52836.424 24/06/02,03:46:58,14,08,1, 11.8,1,1, 12.979, 10544.530, 428.945, 52837.299 24/06/02,03:46:58,15,08,1, 11.8,1,1, 12.979, 10545.049, 429.534, 52837.492 24/06/02,03:46:58,16,08,1, 11.8,1,1, 12.979, 10544.130, 428.237, 52836.415 24/06/02,03:46:58,17,08,1, 11.8,1,1, 12.979, 10544.822, 429.392, 52837.491 24/06/02,03:46:58,18,08,1, 11.8,1,1, 12.979, 10544.495, 428.969, 52836.697 24/06/02,03:46:58,19,08,1, 11.8,1,1, 12.979, 10544.001, 428.279, 52836.434 24/06/02,03:46:59,00,08,1, 12.0,1,1, 12.979, 10544.000, 428.279, 52836.434 24/06/02,03:46:59,01,08,1, 12.0,1,1, 12.979, 10544.883, 429.438, 52837.504 24/06/02,03:46:59,02,08,1, 12.0,1,1, 12.979, 10544.393, 428.918, 52836.636 24/06/02,03:46:59,03,08,1, 12.0,1,1, 12.979, 10544.093, 428.455, 52836.699 24/06/02,03:46:59,04,08,1, 12.0,1,1, 12.979, 10544.982, 429.768, 52837.670 24/06/02,03:46:59,05,08,1, 12.0,1,1, 12.979, 10544.253, 428.462, 52836.539 24/06/02,03:46:59,06,08,1, 12.0,1,1, 12.979, 10544.711, 429.060, 52837.496 24/06/02,03:46:59,07,08,1, 12.0,1,1, 12.979, 10544.990, 429.446, 52837.464 24/06/02,03:46:59,08,08,1, 12.0,1,1, 12.979, 10544.143, 428.128, 52836.334 24/06/02,03:46:59,09,08,1, 12.0,1,1, 12.979, 10544.826, 429.487, 52837.470 24/06/02,03:46:59,10,08,1, 12.0,1,1, 12.979, 10544.432, 428.898, 52836.605 24/06/02,03:46:59,11,08,1, 12.0,1,1, 12.979, 10544.103, 428.453, 52836.663 24/06/02,03:46:59,12,08,1, 12.0,1,1, 12.979, 10544.973, 429.772, 52837.700 24/06/02,03:46:59,13,08,1, 12.0,1,1, 12.979, 10544.224, 428.449, 52836.431 24/06/02,03:46:59,14,08,1, 12.0,1,1, 12.979, 10544.748, 429.077, 52837.448 24/06/02,03:46:59,15,08,1, 12.0,1,1, 12.979, 10545.023, 429.450, 52837.441 24/06/02,03:46:59,16,08,1, 12.0,1,1, 12.979, 10544.095, 428.196, 52836.341 24/06/02,03:46:59,17,08,1, 12.0,1,1, 12.979, 10544.883, 429.438, 52837.418 24/06/02,03:46:59,18,08,1, 12.0,1,1, 12.979, 10544.434, 428.844, 52836.602 24/06/02,03:46:59,19,08,1, 12.0,1,1, 12.979, 10544.016, 428.504, 52836.652 24/06/02,03:47:00,00,09,1, 11.9,1,1, 12.977, 10544.016, 428.504, 52836.652 24/06/02,03:47:00,01,09,1, 11.9,1,1, 12.977, 10544.845, 429.567, 52837.559 24/06/02,03:47:00,02,09,1, 11.9,1,1, 12.977, 10544.282, 428.808, 52836.503 24/06/02,03:47:00,03,09,1, 11.9,1,1, 12.977, 10544.201, 428.591, 52836.812 24/06/02,03:47:00,04,09,1, 11.9,1,1, 12.977, 10545.103, 429.763, 52837.647 24/06/02,03:47:00,05,09,1, 11.9,1,1, 12.977, 10544.265, 428.384, 52836.508 24/06/02,03:47:00,06,09,1, 11.9,1,1, 12.977, 10544.812, 429.194, 52837.610 24/06/02,03:47:00,07,09,1, 11.9,1,1, 12.977, 10544.903, 429.256, 52836.872 24/06/02,03:47:00,08,09,1, 11.9,1,1, 12.977, 10544.175, 428.151, 52836.578 24/06/02,03:47:00,09,09,1, 11.9,1,1, 12.977, 10544.728, 429.415, 52836.650 24/06/02,03:47:00,10,09,1, 11.9,1,1, 12.977, 10543.954, 428.782, 52836.479 24/06/02,03:47:00,11,09,1, 11.9,1,1, 12.977, 10544.560, 428.665, 52837.113 24/06/02,03:47:00,12,09,1, 11.9,1,1, 12.977, 10544.708, 429.640, 52836.835 24/06/02,03:47:00,13,09,1, 11.9,1,1, 12.977, 10544.419, 428.485, 52837.241 24/06/02,03:47:00,14,09,1, 11.9,1,1, 12.977, 10545.154, 429.068, 52837.115 24/06/02,03:47:00,15,09,1, 11.9,1,1, 12.977, 10544.467, 429.242, 52836.659 24/06/02,03:47:00,16,09,1, 11.9,1,1, 12.977, 10544.390, 428.232, 52836.908 24/06/02,03:47:00,17,09,1, 11.9,1,1, 12.977, 10544.661, 429.353, 52836.261 24/06/02,03:47:00,18,09,1, 11.9,1,1, 12.977, 10543.920, 428.780, 52836.499 24/06/02,03:47:00,19,09,1, 11.9,1,1, 12.977, 10544.609, 428.664, 52837.114 24/06/02,03:47:01,00,09,1, 11.9,1,1, 12.978, 10544.600, 428.664, 52837.114 24/06/02,03:47:01,01,09,1, 11.9,1,1, 12.978, 10544.533, 429.394, 52835.914 24/06/02,03:47:01,02,09,1, 11.9,1,1, 12.978, 10543.809, 428.844, 52836.856 24/06/02,03:47:01,03,09,1, 11.9,1,1, 12.978, 10545.021, 428.800, 52837.325 24/06/02,03:47:01,04,09,1, 11.9,1,1, 12.978, 10544.487, 429.534, 52836.276 24/06/02,03:47:01,05,09,1, 11.9,1,1, 12.978, 10544.545, 428.506, 52837.725 24/06/02,03:47:01,06,09,1, 11.9,1,1, 12.978, 10545.263, 429.143, 52836.819 24/06/02,03:47:01,07,09,1, 11.9,1,1, 12.978, 10544.052, 429.136, 52836.262 24/06/02,03:47:01,08,09,1, 11.9,1,1, 12.978, 10544.643, 428.352, 52837.379 24/06/02,03:47:01,09,09,1, 11.9,1,1, 12.978, 10544.583, 429.374, 52835.935 24/06/02,03:47:01,10,09,1, 11.9,1,1, 12.978, 10543.841, 428.820, 52836.905 24/06/02,03:47:01,11,09,1, 11.9,1,1, 12.978, 10545.038, 428.779, 52837.375 24/06/02,03:47:01,12,09,1, 11.9,1,1, 12.978, 10544.507, 429.578, 52836.354 24/06/02,03:47:01,13,09,1, 11.9,1,1, 12.978, 10544.569, 428.522, 52837.761 24/06/02,03:47:01,14,09,1, 11.9,1,1, 12.978, 10545.248, 429.120, 52836.860 24/06/02,03:47:01,15,09,1, 11.9,1,1, 12.978, 10544.000, 429.147, 52836.336 24/06/02,03:47:01,16,09,1, 11.9,1,1, 12.978, 10544.618, 428.354, 52837.354 24/06/02,03:47:01,17,09,1, 11.9,1,1, 12.978, 10544.536, 429.418, 52835.889 24/06/02,03:47:01,18,09,1, 11.9,1,1, 12.978, 10543.805, 428.841, 52836.997 24/06/02,03:47:01,19,09,1, 11.9,1,1, 12.978, 10545.073, 428.851, 52837.335 24/06/02,03:47:02,00,09,1, 11.9,1,1, 12.978, 10545.068, 428.851, 52837.335 24/06/02,03:47:02,01,09,1, 11.9,1,1, 12.978, 10544.460, 429.430, 52835.771 24/06/02,03:47:02,02,09,1, 11.9,1,1, 12.978, 10543.902, 428.820, 52837.117 24/06/02,03:47:02,03,09,1, 11.9,1,1, 12.978, 10545.153, 428.904, 52837.377 24/06/02,03:47:02,04,09,1, 11.9,1,1, 12.978, 10544.453, 429.570, 52836.359 24/06/02,03:47:02,05,09,1, 11.9,1,1, 12.978, 10544.577, 428.463, 52837.686 24/06/02,03:47:02,06,09,1, 11.9,1,1, 12.978, 10545.206, 429.129, 52836.617 24/06/02,03:47:02,07,09,1, 11.9,1,1, 12.978, 10543.899, 429.061, 52836.299 24/06/02,03:47:02,08,09,1, 11.9,1,1, 12.978, 10544.614, 428.376, 52837.299 24/06/02,03:47:02,09,09,1, 11.9,1,1, 12.978, 10544.443, 429.441, 52835.791 24/06/02,03:47:02,10,09,1, 11.9,1,1, 12.978, 10543.926, 428.796, 52837.058 24/06/02,03:47:02,11,09,1, 11.9,1,1, 12.978, 10545.138, 428.879, 52837.350 24/06/02,03:47:02,12,09,1, 11.9,1,1, 12.978, 10544.458, 429.551, 52836.416 24/06/02,03:47:02,13,09,1, 11.9,1,1, 12.978, 10544.629, 428.460, 52837.734 24/06/02,03:47:02,14,09,1, 11.9,1,1, 12.978, 10545.159, 429.145, 52836.542 24/06/02,03:47:02,15,09,1, 11.9,1,1, 12.978, 10543.899, 429.084, 52836.392 24/06/02,03:47:02,16,09,1, 11.9,1,1, 12.978, 10544.654, 428.364, 52837.348 24/06/02,03:47:02,17,09,1, 11.9,1,1, 12.978, 10544.459, 429.484, 52835.941 24/06/02,03:47:02,18,09,1, 11.9,1,1, 12.978, 10543.929, 428.796, 52837.055 24/06/02,03:47:02,19,09,1, 11.9,1,1, 12.978, 10545.207, 428.922, 52837.271 24/06/02,03:47:03,00,10,1, 11.9,1,1, 12.975, 10545.201, 428.922, 52837.271 24/06/02,03:47:03,01,10,1, 11.9,1,1, 12.975, 10544.465, 429.512, 52835.963 24/06/02,03:47:03,02,10,1, 11.9,1,1, 12.975, 10544.015, 428.772, 52837.194 24/06/02,03:47:03,03,10,1, 11.9,1,1, 12.975, 10545.234, 429.008, 52837.332 24/06/02,03:47:03,04,10,1, 11.9,1,1, 12.975, 10544.439, 429.541, 52836.402 24/06/02,03:47:03,05,10,1, 11.9,1,1, 12.975, 10544.612, 428.380, 52837.656 24/06/02,03:47:03,06,10,1, 11.9,1,1, 12.975, 10545.104, 429.172, 52836.360 24/06/02,03:47:03,07,10,1, 11.9,1,1, 12.975, 10543.888, 429.025, 52836.417 24/06/02,03:47:03,08,10,1, 11.9,1,1, 12.975, 10544.642, 428.463, 52837.293 24/06/02,03:47:03,09,10,1, 11.9,1,1, 12.975, 10544.452, 429.595, 52835.916 24/06/02,03:47:03,10,10,1, 11.9,1,1, 12.975, 10544.006, 428.771, 52837.306 24/06/02,03:47:03,11,10,1, 11.9,1,1, 12.975, 10545.219, 429.008, 52837.278 24/06/02,03:47:03,12,10,1, 11.9,1,1, 12.975, 10544.411, 429.522, 52836.443 24/06/02,03:47:03,13,10,1, 11.9,1,1, 12.975, 10544.635, 428.432, 52837.652 24/06/02,03:47:03,14,10,1, 11.9,1,1, 12.975, 10545.028, 429.153, 52836.324 24/06/02,03:47:03,15,10,1, 11.9,1,1, 12.975, 10543.777, 428.958, 52836.359 24/06/02,03:47:03,16,10,1, 11.9,1,1, 12.975, 10544.657, 428.491, 52837.221 24/06/02,03:47:03,17,10,1, 11.9,1,1, 12.975, 10544.415, 429.554, 52835.904 24/06/02,03:47:03,18,10,1, 11.9,1,1, 12.975, 10544.032, 428.799, 52837.364 24/06/02,03:47:03,19,10,1, 11.9,1,1, 12.975, 10545.292, 428.967, 52837.310 24/06/02,03:47:04,00,10,1, 11.9,1,1, 12.980, 10545.285, 428.967, 52837.310 24/06/02,03:47:04,01,10,1, 11.9,1,1, 12.980, 10544.458, 429.595, 52836.019 24/06/02,03:47:04,02,10,1, 11.9,1,1, 12.980, 10544.086, 428.792, 52837.468 24/06/02,03:47:04,03,10,1, 11.9,1,1, 12.980, 10545.319, 429.026, 52837.254 24/06/02,03:47:04,04,10,1, 11.9,1,1, 12.980, 10544.414, 429.451, 52836.451 24/06/02,03:47:04,05,10,1, 11.9,1,1, 12.980, 10544.643, 428.474, 52837.768 24/06/02,03:47:04,06,10,1, 11.9,1,1, 12.980, 10544.930, 429.229, 52836.311 24/06/02,03:47:04,07,10,1, 11.9,1,1, 12.980, 10543.774, 428.956, 52836.411 24/06/02,03:47:04,08,10,1, 11.9,1,1, 12.980, 10544.675, 428.593, 52837.351 24/06/02,03:47:04,09,10,1, 11.9,1,1, 12.980, 10544.420, 429.617, 52836.018 24/06/02,03:47:04,10,10,1, 11.9,1,1, 12.980, 10544.115, 428.774, 52837.448 24/06/02,03:47:04,11,10,1, 11.9,1,1, 12.980, 10545.302, 429.003, 52837.327 24/06/02,03:47:04,12,10,1, 11.9,1,1, 12.980, 10544.359, 429.420, 52836.429 24/06/02,03:47:04,13,10,1, 11.9,1,1, 12.980, 10544.668, 428.372, 52837.589 24/06/02,03:47:04,14,10,1, 11.9,1,1, 12.980, 10544.924, 429.197, 52836.120 24/06/02,03:47:04,15,10,1, 11.9,1,1, 12.980, 10543.779, 428.949, 52836.362 24/06/02,03:47:04,16,10,1, 11.9,1,1, 12.980, 10544.704, 428.556, 52837.283 24/06/02,03:47:04,17,10,1, 11.9,1,1, 12.980, 10544.407, 429.603, 52836.035 24/06/02,03:47:04,18,10,1, 11.9,1,1, 12.980, 10544.134, 428.729, 52837.336 24/06/02,03:47:04,19,10,1, 11.9,1,1, 12.980, 10545.303, 429.003, 52837.127 24/06/02,03:47:05,00,10,1, 11.9,1,1, 12.978, 10545.301, 429.003, 52837.127 24/06/02,03:47:05,01,10,1, 11.9,1,1, 12.978, 10544.434, 429.670, 52836.096 24/06/02,03:47:05,02,10,1, 11.9,1,1, 12.978, 10544.259, 428.815, 52837.520 24/06/02,03:47:05,03,10,1, 11.9,1,1, 12.978, 10545.305, 429.063, 52837.221 24/06/02,03:47:05,04,10,1, 11.9,1,1, 12.978, 10544.347, 429.403, 52836.458 24/06/02,03:47:05,05,10,1, 11.9,1,1, 12.978, 10544.621, 428.423, 52837.678 24/06/02,03:47:05,06,10,1, 11.9,1,1, 12.978, 10544.844, 429.262, 52836.107 24/06/02,03:47:05,07,10,1, 11.9,1,1, 12.978, 10543.712, 429.011, 52836.471 24/06/02,03:47:05,08,10,1, 11.9,1,1, 12.978, 10544.752, 428.692, 52837.343 24/06/02,03:47:05,09,10,1, 11.9,1,1, 12.978, 10544.455, 429.642, 52836.050 24/06/02,03:47:05,10,10,1, 11.9,1,1, 12.978, 10544.232, 428.764, 52837.506 24/06/02,03:47:05,11,10,1, 11.9,1,1, 12.978, 10545.329, 429.068, 52837.261 24/06/02,03:47:05,12,10,1, 11.9,1,1, 12.978, 10544.335, 429.410, 52836.427 24/06/02,03:47:05,13,10,1, 11.9,1,1, 12.978, 10544.630, 428.384, 52837.650 24/06/02,03:47:05,14,10,1, 11.9,1,1, 12.978, 10544.802, 429.284, 52836.112 24/06/02,03:47:05,15,10,1, 11.9,1,1, 12.978, 10543.715, 428.987, 52836.456 24/06/02,03:47:05,16,10,1, 11.9,1,1, 12.978, 10544.712, 428.623, 52837.195 24/06/02,03:47:05,17,10,1, 11.9,1,1, 12.978, 10544.426, 429.688, 52836.015 24/06/02,03:47:05,18,10,1, 11.9,1,1, 12.978, 10544.248, 428.729, 52837.608 24/06/02,03:47:05,19,10,1, 11.9,1,1, 12.978, 10545.353, 429.088, 52837.203 24/06/02,03:47:06,00,09,1, 11.8,1,1, 12.978, 10545.352, 429.088, 52837.203 24/06/02,03:47:06,01,09,1, 11.8,1,1, 12.978, 10544.472, 429.669, 52836.165 24/06/02,03:47:06,02,09,1, 11.8,1,1, 12.978, 10544.284, 428.796, 52837.676 24/06/02,03:47:06,03,09,1, 11.8,1,1, 12.978, 10545.313, 429.119, 52837.153 24/06/02,03:47:06,04,09,1, 11.8,1,1, 12.978, 10544.308, 429.410, 52836.407 24/06/02,03:47:06,05,09,1, 11.8,1,1, 12.978, 10544.645, 428.449, 52837.665 24/06/02,03:47:06,06,09,1, 11.8,1,1, 12.978, 10544.768, 429.337, 52836.087 24/06/02,03:47:06,07,09,1, 11.8,1,1, 12.978, 10543.710, 428.980, 52836.433 24/06/02,03:47:06,08,09,1, 11.8,1,1, 12.978, 10544.802, 428.676, 52837.252 24/06/02,03:47:06,09,09,1, 11.8,1,1, 12.978, 10544.459, 429.694, 52836.161 24/06/02,03:47:06,10,09,1, 11.8,1,1, 12.978, 10544.322, 428.771, 52837.604 24/06/02,03:47:06,11,09,1, 11.8,1,1, 12.978, 10545.328, 429.131, 52837.177 24/06/02,03:47:06,12,09,1, 11.8,1,1, 12.978, 10544.348, 429.407, 52836.378 24/06/02,03:47:06,13,09,1, 11.8,1,1, 12.978, 10544.632, 428.429, 52837.620 24/06/02,03:47:06,14,09,1, 11.8,1,1, 12.978, 10544.780, 429.331, 52836.070 24/06/02,03:47:06,15,09,1, 11.8,1,1, 12.978, 10543.708, 428.957, 52836.497 24/06/02,03:47:06,16,09,1, 11.8,1,1, 12.978, 10544.778, 428.705, 52837.248 24/06/02,03:47:06,17,09,1, 11.8,1,1, 12.978, 10544.407, 429.698, 52836.020 24/06/02,03:47:06,18,09,1, 11.8,1,1, 12.978, 10544.305, 428.767, 52837.694 24/06/02,03:47:06,19,09,1, 11.8,1,1, 12.978, 10545.310, 429.132, 52837.194 24/06/02,03:47:07,00,09,1, 11.8,1,1, 12.980, 10545.301, 429.132, 52837.194 24/06/02,03:47:07,01,09,1, 11.8,1,1, 12.980, 10544.435, 429.699, 52836.220 24/06/02,03:47:07,02,09,1, 11.8,1,1, 12.980, 10544.313, 428.765, 52837.651 24/06/02,03:47:07,03,09,1, 11.8,1,1, 12.980, 10545.351, 429.150, 52837.159 24/06/02,03:47:07,04,09,1, 11.8,1,1, 12.980, 10544.289, 429.423, 52836.420 24/06/02,03:47:07,05,09,1, 11.8,1,1, 12.980, 10544.620, 428.439, 52837.520 24/06/02,03:47:07,06,09,1, 11.8,1,1, 12.980, 10544.754, 429.391, 52835.980 24/06/02,03:47:07,07,09,1, 11.8,1,1, 12.980, 10543.749, 428.995, 52836.600 24/06/02,03:47:07,08,09,1, 11.8,1,1, 12.980, 10544.769, 428.738, 52837.310 24/06/02,03:47:07,09,09,1, 11.8,1,1, 12.980, 10544.429, 429.705, 52836.135 24/06/02,03:47:07,10,09,1, 11.8,1,1, 12.980, 10544.351, 428.768, 52837.608 24/06/02,03:47:07,11,09,1, 11.8,1,1, 12.980, 10545.364, 429.145, 52837.158 24/06/02,03:47:07,12,09,1, 11.8,1,1, 12.980, 10544.260, 429.384, 52836.403 24/06/02,03:47:07,13,09,1, 11.8,1,1, 12.980, 10544.657, 428.424, 52837.594 24/06/02,03:47:07,14,09,1, 11.8,1,1, 12.980, 10544.718, 429.362, 52836.098 24/06/02,03:47:07,15,09,1, 11.8,1,1, 12.980, 10543.692, 428.989, 52836.533 24/06/02,03:47:07,16,09,1, 11.8,1,1, 12.980, 10544.770, 428.703, 52837.362 24/06/02,03:47:07,17,09,1, 11.8,1,1, 12.980, 10544.418, 429.724, 52836.209 24/06/02,03:47:07,18,09,1, 11.8,1,1, 12.980, 10544.327, 428.764, 52837.628 24/06/02,03:47:07,19,09,1, 11.8,1,1, 12.980, 10545.350, 429.123, 52837.120 24/06/02,03:47:08,00,09,1, 12.0,1,1, 12.977, 10545.343, 429.123, 52837.120 24/06/02,03:47:08,01,09,1, 12.0,1,1, 12.977, 10544.425, 429.726, 52836.213 24/06/02,03:47:08,02,09,1, 12.0,1,1, 12.977, 10544.303, 428.751, 52837.651 24/06/02,03:47:08,03,09,1, 12.0,1,1, 12.977, 10545.330, 429.130, 52837.136 24/06/02,03:47:08,04,09,1, 12.0,1,1, 12.977, 10544.274, 429.399, 52836.459 24/06/02,03:47:08,05,09,1, 12.0,1,1, 12.977, 10544.597, 428.411, 52837.509 24/06/02,03:47:08,06,09,1, 12.0,1,1, 12.977, 10544.728, 429.385, 52836.083 24/06/02,03:47:08,07,09,1, 12.0,1,1, 12.977, 10543.697, 428.978, 52836.540 24/06/02,03:47:08,08,09,1, 12.0,1,1, 12.977, 10544.816, 428.727, 52837.307 24/06/02,03:47:08,09,09,1, 12.0,1,1, 12.977, 10544.485, 429.710, 52836.175 24/06/02,03:47:08,10,09,1, 12.0,1,1, 12.977, 10544.306, 428.738, 52837.630 24/06/02,03:47:08,11,09,1, 12.0,1,1, 12.977, 10545.316, 429.167, 52837.100 24/06/02,03:47:08,12,09,1, 12.0,1,1, 12.977, 10544.299, 429.390, 52836.407 24/06/02,03:47:08,13,09,1, 12.0,1,1, 12.977, 10544.570, 428.443, 52837.495 24/06/02,03:47:08,14,09,1, 12.0,1,1, 12.977, 10544.730, 429.364, 52836.072 24/06/02,03:47:08,15,09,1, 12.0,1,1, 12.977, 10543.703, 428.985, 52836.470 24/06/02,03:47:08,16,09,1, 12.0,1,1, 12.977, 10544.751, 428.720, 52837.244 24/06/02,03:47:08,17,09,1, 12.0,1,1, 12.977, 10544.424, 429.734, 52836.157 24/06/02,03:47:08,18,09,1, 12.0,1,1, 12.977, 10544.333, 428.803, 52837.711 24/06/02,03:47:08,19,09,1, 12.0,1,1, 12.977, 10545.349, 429.190, 52837.130 24/06/02,03:47:09,00,09,1, 11.9,1,1, 12.976, 10545.343, 429.190, 52837.130 24/06/02,03:47:09,01,09,1, 11.9,1,1, 12.976, 10544.631, 429.755, 52836.723 24/06/02,03:47:09,02,09,1, 11.9,1,1, 12.976, 10544.315, 428.662, 52837.164 24/06/02,03:47:09,03,09,1, 11.9,1,1, 12.976, 10545.154, 429.215, 52837.215 24/06/02,03:47:09,04,09,1, 11.9,1,1, 12.976, 10544.548, 429.456, 52836.692 24/06/02,03:47:09,05,09,1, 11.9,1,1, 12.976, 10544.438, 428.372, 52836.975 24/06/02,03:47:09,06,09,1, 11.9,1,1, 12.976, 10544.756, 429.459, 52836.452 24/06/02,03:47:09,07,09,1, 11.9,1,1, 12.976, 10543.926, 428.975, 52836.466 24/06/02,03:47:09,08,09,1, 11.9,1,1, 12.976, 10544.506, 428.692, 52836.971 24/06/02,03:47:09,09,09,1, 11.9,1,1, 12.976, 10544.650, 429.825, 52836.730 24/06/02,03:47:09,10,09,1, 11.9,1,1, 12.976, 10544.347, 428.661, 52837.227 24/06/02,03:47:09,11,09,1, 11.9,1,1, 12.976, 10545.148, 429.175, 52837.261 24/06/02,03:47:09,12,09,1, 11.9,1,1, 12.976, 10544.556, 429.408, 52836.694 24/06/02,03:47:09,13,09,1, 11.9,1,1, 12.976, 10544.405, 428.374, 52837.033 24/06/02,03:47:09,14,09,1, 11.9,1,1, 12.976, 10544.757, 429.452, 52836.500 24/06/02,03:47:09,15,09,1, 11.9,1,1, 12.976, 10543.930, 428.935, 52836.490 24/06/02,03:47:09,16,09,1, 11.9,1,1, 12.976, 10544.530, 428.683, 52836.900 24/06/02,03:47:09,17,09,1, 11.9,1,1, 12.976, 10544.661, 429.755, 52836.677 24/06/02,03:47:09,18,09,1, 11.9,1,1, 12.976, 10544.378, 428.665, 52837.141 24/06/02,03:47:09,19,09,1, 11.9,1,1, 12.976, 10545.137, 429.175, 52837.237 24/06/02,03:47:10,00,09,1, 11.8,1,1, 12.977, 10545.135, 429.175, 52837.237 24/06/02,03:47:10,01,09,1, 11.8,1,1, 12.977, 10544.641, 429.794, 52836.753 24/06/02,03:47:10,02,09,1, 11.8,1,1, 12.977, 10544.276, 428.721, 52837.094 24/06/02,03:47:10,03,09,1, 11.8,1,1, 12.977, 10545.139, 429.194, 52837.186 24/06/02,03:47:10,04,09,1, 11.8,1,1, 12.977, 10544.610, 429.459, 52836.736 24/06/02,03:47:10,05,09,1, 11.8,1,1, 12.977, 10544.385, 428.347, 52836.989 24/06/02,03:47:10,06,09,1, 11.8,1,1, 12.977, 10544.740, 429.476, 52836.464 24/06/02,03:47:10,07,09,1, 11.8,1,1, 12.977, 10543.903, 428.984, 52836.462 24/06/02,03:47:10,08,09,1, 11.8,1,1, 12.977, 10544.499, 428.753, 52837.004 24/06/02,03:47:10,09,09,1, 11.8,1,1, 12.977, 10544.579, 429.814, 52836.749 24/06/02,03:47:10,10,09,1, 11.8,1,1, 12.977, 10544.326, 428.766, 52837.245 24/06/02,03:47:10,11,09,1, 11.8,1,1, 12.977, 10545.164, 429.180, 52837.333 24/06/02,03:47:10,12,09,1, 11.8,1,1, 12.977, 10544.566, 429.500, 52836.800 24/06/02,03:47:10,13,09,1, 11.8,1,1, 12.977, 10544.401, 428.362, 52836.986 24/06/02,03:47:10,14,09,1, 11.8,1,1, 12.977, 10544.726, 429.479, 52836.496 24/06/02,03:47:10,15,09,1, 11.8,1,1, 12.977, 10543.899, 429.058, 52836.503 24/06/02,03:47:10,16,09,1, 11.8,1,1, 12.977, 10544.499, 428.727, 52837.080 24/06/02,03:47:10,17,09,1, 11.8,1,1, 12.977, 10544.654, 429.837, 52836.739 24/06/02,03:47:10,18,09,1, 11.8,1,1, 12.977, 10544.290, 428.716, 52837.167 24/06/02,03:47:10,19,09,1, 11.8,1,1, 12.977, 10545.170, 429.181, 52837.134 24/06/02,03:47:11,00,09,1, 11.9,1,1, 12.979, 10545.168, 429.181, 52837.134 24/06/02,03:47:11,01,09,1, 11.9,1,1, 12.979, 10544.615, 429.796, 52836.566 24/06/02,03:47:11,02,09,1, 11.9,1,1, 12.979, 10544.274, 428.769, 52837.164 24/06/02,03:47:11,03,09,1, 11.9,1,1, 12.979, 10545.119, 429.196, 52837.257 24/06/02,03:47:11,04,09,1, 11.9,1,1, 12.979, 10544.628, 429.511, 52836.765 24/06/02,03:47:11,05,09,1, 11.9,1,1, 12.979, 10544.417, 428.404, 52837.026 24/06/02,03:47:11,06,09,1, 11.9,1,1, 12.979, 10544.751, 429.440, 52836.564 24/06/02,03:47:11,07,09,1, 11.9,1,1, 12.979, 10543.937, 429.034, 52836.515 24/06/02,03:47:11,08,09,1, 11.9,1,1, 12.979, 10544.458, 428.739, 52837.027 24/06/02,03:47:11,09,09,1, 11.9,1,1, 12.979, 10544.640, 429.811, 52836.660 24/06/02,03:47:11,10,09,1, 11.9,1,1, 12.979, 10544.274, 428.790, 52837.187 24/06/02,03:47:11,11,09,1, 11.9,1,1, 12.979, 10545.151, 429.167, 52837.340 24/06/02,03:47:11,12,09,1, 11.9,1,1, 12.979, 10544.607, 429.519, 52836.839 24/06/02,03:47:11,13,09,1, 11.9,1,1, 12.979, 10544.409, 428.394, 52837.097 24/06/02,03:47:11,14,09,1, 11.9,1,1, 12.979, 10544.766, 429.446, 52836.636 24/06/02,03:47:11,15,09,1, 11.9,1,1, 12.979, 10543.912, 429.019, 52836.456 24/06/02,03:47:11,16,09,1, 11.9,1,1, 12.979, 10544.454, 428.667, 52836.974 24/06/02,03:47:11,17,09,1, 11.9,1,1, 12.979, 10544.595, 429.793, 52836.644 24/06/02,03:47:11,18,09,1, 11.9,1,1, 12.979, 10544.274, 428.738, 52837.064 24/06/02,03:47:11,19,09,1, 11.9,1,1, 12.979, 10545.143, 429.194, 52837.301 24/06/02,03:47:12,00,09,1, 11.9,1,1, 12.976, 10545.135, 429.194, 52837.301 24/06/02,03:47:12,01,09,1, 11.9,1,1, 12.976, 10544.625, 429.778, 52836.647 24/06/02,03:47:12,02,09,1, 11.9,1,1, 12.976, 10544.244, 428.781, 52837.085 24/06/02,03:47:12,03,09,1, 11.9,1,1, 12.976, 10545.096, 429.190, 52837.240 24/06/02,03:47:12,04,09,1, 11.9,1,1, 12.976, 10544.673, 429.566, 52836.861 24/06/02,03:47:12,05,09,1, 11.9,1,1, 12.976, 10544.453, 428.408, 52837.102 24/06/02,03:47:12,06,09,1, 11.9,1,1, 12.976, 10544.867, 429.431, 52836.585 24/06/02,03:47:12,07,09,1, 11.9,1,1, 12.976, 10543.997, 429.048, 52836.432 24/06/02,03:47:12,08,09,1, 11.9,1,1, 12.976, 10544.406, 428.638, 52836.925 24/06/02,03:47:12,09,09,1, 11.9,1,1, 12.976, 10544.647, 429.796, 52836.674 24/06/02,03:47:12,10,09,1, 11.9,1,1, 12.976, 10544.180, 428.779, 52837.102 24/06/02,03:47:12,11,09,1, 11.9,1,1, 12.976, 10545.139, 429.155, 52837.285 24/06/02,03:47:12,12,09,1, 11.9,1,1, 12.976, 10544.682, 429.607, 52836.809 24/06/02,03:47:12,13,09,1, 11.9,1,1, 12.976, 10544.436, 428.418, 52837.089 24/06/02,03:47:12,14,09,1, 11.9,1,1, 12.976, 10544.840, 429.411, 52836.558 24/06/02,03:47:12,15,09,1, 11.9,1,1, 12.976, 10543.970, 429.040, 52836.439 24/06/02,03:47:12,16,09,1, 11.9,1,1, 12.976, 10544.391, 428.644, 52836.905 24/06/02,03:47:12,17,09,1, 11.9,1,1, 12.976, 10544.607, 429.776, 52836.726 24/06/02,03:47:12,18,09,1, 11.9,1,1, 12.976, 10544.224, 428.768, 52837.221 24/06/02,03:47:12,19,09,1, 11.9,1,1, 12.976, 10545.050, 429.186, 52837.246 24/06/02,03:47:13,00,09,1, 11.9,1,1, 12.979, 10545.043, 429.186, 52837.246 24/06/02,03:47:13,01,09,1, 11.9,1,1, 12.979, 10544.460, 429.880, 52836.819 24/06/02,03:47:13,02,09,1, 11.9,1,1, 12.979, 10544.449, 428.836, 52837.253 24/06/02,03:47:13,03,09,1, 11.9,1,1, 12.979, 10544.827, 429.092, 52836.893 24/06/02,03:47:13,04,09,1, 11.9,1,1, 12.979, 10544.759, 429.695, 52837.360 24/06/02,03:47:13,05,09,1, 11.9,1,1, 12.979, 10544.620, 428.395, 52836.929 24/06/02,03:47:13,06,09,1, 11.9,1,1, 12.979, 10544.587, 429.438, 52836.706 24/06/02,03:47:13,07,09,1, 11.9,1,1, 12.979, 10544.256, 429.145, 52836.887 24/06/02,03:47:13,08,09,1, 11.9,1,1, 12.979, 10544.256, 428.568, 52836.404 24/06/02,03:47:13,09,09,1, 11.9,1,1, 12.979, 10544.436, 429.893, 52836.977 24/06/02,03:47:13,10,09,1, 11.9,1,1, 12.979, 10544.438, 428.874, 52837.131 24/06/02,03:47:13,11,09,1, 11.9,1,1, 12.979, 10544.771, 429.096, 52836.810 24/06/02,03:47:13,12,09,1, 11.9,1,1, 12.979, 10544.769, 429.713, 52837.479 24/06/02,03:47:13,13,09,1, 11.9,1,1, 12.979, 10544.592, 428.416, 52836.899 24/06/02,03:47:13,14,09,1, 11.9,1,1, 12.979, 10544.618, 429.439, 52836.701 24/06/02,03:47:13,15,09,1, 11.9,1,1, 12.979, 10544.282, 429.175, 52836.959 24/06/02,03:47:13,16,09,1, 11.9,1,1, 12.979, 10544.289, 428.572, 52836.355 24/06/02,03:47:13,17,09,1, 11.9,1,1, 12.979, 10544.489, 429.850, 52836.899 24/06/02,03:47:13,18,09,1, 11.9,1,1, 12.979, 10544.465, 428.852, 52837.167 24/06/02,03:47:13,19,09,1, 11.9,1,1, 12.979, 10544.722, 429.069, 52836.809 24/06/02,03:47:14,00,09,1, 11.9,1,1, 12.978, 10544.717, 429.069, 52836.809 24/06/02,03:47:14,01,09,1, 11.9,1,1, 12.978, 10544.416, 429.802, 52836.776 24/06/02,03:47:14,02,09,1, 11.9,1,1, 12.978, 10544.382, 428.885, 52837.141 24/06/02,03:47:14,03,09,1, 11.9,1,1, 12.978, 10544.788, 429.066, 52836.940 24/06/02,03:47:14,04,09,1, 11.9,1,1, 12.978, 10544.786, 429.803, 52837.517 24/06/02,03:47:14,05,09,1, 11.9,1,1, 12.978, 10544.653, 428.423, 52836.974 24/06/02,03:47:14,06,09,1, 11.9,1,1, 12.978, 10544.672, 429.388, 52836.583 24/06/02,03:47:14,07,09,1, 11.9,1,1, 12.978, 10544.303, 429.268, 52836.943 24/06/02,03:47:14,08,09,1, 11.9,1,1, 12.978, 10544.271, 428.486, 52836.395 24/06/02,03:47:14,09,09,1, 11.9,1,1, 12.978, 10544.407, 429.801, 52836.755 24/06/02,03:47:14,10,09,1, 11.9,1,1, 12.978, 10544.389, 428.902, 52837.179 24/06/02,03:47:14,11,09,1, 11.9,1,1, 12.978, 10544.712, 429.025, 52836.778 24/06/02,03:47:14,12,09,1, 11.9,1,1, 12.978, 10544.744, 429.780, 52837.337 24/06/02,03:47:14,13,09,1, 11.9,1,1, 12.978, 10544.620, 428.467, 52837.005 24/06/02,03:47:14,14,09,1, 11.9,1,1, 12.978, 10544.672, 429.358, 52836.597 24/06/02,03:47:14,15,09,1, 11.9,1,1, 12.978, 10544.356, 429.212, 52836.939 24/06/02,03:47:14,16,09,1, 11.9,1,1, 12.978, 10544.255, 428.465, 52836.334 24/06/02,03:47:14,17,09,1, 11.9,1,1, 12.978, 10544.388, 429.811, 52836.789 24/06/02,03:47:14,18,09,1, 11.9,1,1, 12.978, 10544.344, 428.923, 52837.125 24/06/02,03:47:14,19,09,1, 11.9,1,1, 12.978, 10544.738, 429.049, 52836.841 24/06/02,03:47:15,00,10,1, 11.9,1,1, 12.980, 10544.734, 429.049, 52836.841 24/06/02,03:47:15,01,10,1, 11.9,1,1, 12.980, 10544.173, 429.640, 52835.817 24/06/02,03:47:15,02,10,1, 11.9,1,1, 12.980, 10544.057, 429.047, 52837.750 24/06/02,03:47:15,03,10,1, 11.9,1,1, 12.980, 10545.095, 428.991, 52837.048 24/06/02,03:47:15,04,10,1, 11.9,1,1, 12.980, 10544.283, 429.702, 52836.606 24/06/02,03:47:15,05,10,1, 11.9,1,1, 12.980, 10544.850, 428.687, 52838.167 24/06/02,03:47:15,06,10,1, 11.9,1,1, 12.980, 10544.844, 429.251, 52836.195 24/06/02,03:47:15,07,10,1, 11.9,1,1, 12.980, 10543.856, 429.288, 52836.815 24/06/02,03:47:15,08,10,1, 11.9,1,1, 12.980, 10544.763, 428.538, 52837.264 24/06/02,03:47:15,09,10,1, 11.9,1,1, 12.980, 10544.161, 429.594, 52835.790 24/06/02,03:47:15,10,10,1, 11.9,1,1, 12.980, 10544.143, 429.048, 52837.701 24/06/02,03:47:15,11,10,1, 11.9,1,1, 12.980, 10545.071, 428.968, 52836.966 24/06/02,03:47:15,12,10,1, 11.9,1,1, 12.980, 10544.246, 429.761, 52836.567 24/06/02,03:47:15,13,10,1, 11.9,1,1, 12.980, 10544.887, 428.684, 52838.132 24/06/02,03:47:15,14,10,1, 11.9,1,1, 12.980, 10544.957, 429.266, 52836.229 24/06/02,03:47:15,15,10,1, 11.9,1,1, 12.980, 10543.899, 429.311, 52836.875 24/06/02,03:47:15,16,10,1, 11.9,1,1, 12.980, 10544.727, 428.551, 52837.216 24/06/02,03:47:15,17,10,1, 11.9,1,1, 12.980, 10544.176, 429.648, 52835.650 24/06/02,03:47:15,18,10,1, 11.9,1,1, 12.980, 10544.069, 429.086, 52837.574 24/06/02,03:47:15,19,10,1, 11.9,1,1, 12.980, 10545.132, 428.980, 52837.006 24/06/02,03:47:16,00,10,1, 11.9,1,1, 12.981, 10545.126, 428.980, 52837.006 24/06/02,03:47:16,01,10,1, 11.9,1,1, 12.981, 10544.382, 429.541, 52835.546 24/06/02,03:47:16,02,10,1, 11.9,1,1, 12.981, 10543.681, 429.090, 52837.250 24/06/02,03:47:16,03,10,1, 11.9,1,1, 12.981, 10545.224, 429.034, 52837.652 24/06/02,03:47:16,04,10,1, 11.9,1,1, 12.981, 10544.228, 429.737, 52836.080 24/06/02,03:47:16,05,10,1, 11.9,1,1, 12.981, 10544.589, 428.814, 52838.361 24/06/02,03:47:16,06,10,1, 11.9,1,1, 12.981, 10545.320, 429.266, 52836.730 24/06/02,03:47:16,07,10,1, 11.9,1,1, 12.981, 10543.749, 429.301, 52836.308 24/06/02,03:47:16,08,10,1, 11.9,1,1, 12.981, 10544.775, 428.571, 52837.884 24/06/02,03:47:16,09,10,1, 11.9,1,1, 12.981, 10544.456, 429.555, 52835.586 24/06/02,03:47:16,10,10,1, 11.9,1,1, 12.981, 10543.680, 429.055, 52837.164 24/06/02,03:47:16,11,10,1, 11.9,1,1, 12.981, 10545.256, 428.987, 52837.611 24/06/02,03:47:16,12,10,1, 11.9,1,1, 12.981, 10544.252, 429.731, 52836.071 24/06/02,03:47:16,13,10,1, 11.9,1,1, 12.981, 10544.581, 428.823, 52838.382 24/06/02,03:47:16,14,10,1, 11.9,1,1, 12.981, 10545.367, 429.283, 52836.641 24/06/02,03:47:16,15,10,1, 11.9,1,1, 12.981, 10543.813, 429.322, 52836.227 24/06/02,03:47:16,16,10,1, 11.9,1,1, 12.981, 10544.724, 428.605, 52837.868 24/06/02,03:47:16,17,10,1, 11.9,1,1, 12.981, 10544.478, 429.539, 52835.565 24/06/02,03:47:16,18,10,1, 11.9,1,1, 12.981, 10543.699, 429.119, 52837.170 24/06/02,03:47:16,19,10,1, 11.9,1,1, 12.981, 10545.250, 429.025, 52837.723 24/06/02,03:47:17,00,09,1, 12.0,1,1, 12.979, 10545.243, 429.025, 52837.723 24/06/02,03:47:17,01,09,1, 12.0,1,1, 12.979, 10544.561, 429.488, 52835.598 24/06/02,03:47:17,02,09,1, 12.0,1,1, 12.979, 10543.575, 429.089, 52836.937 24/06/02,03:47:17,03,09,1, 12.0,1,1, 12.979, 10545.072, 428.904, 52837.700 24/06/02,03:47:17,04,09,1, 12.0,1,1, 12.979, 10544.272, 429.764, 52836.055 24/06/02,03:47:17,05,09,1, 12.0,1,1, 12.979, 10544.480, 428.881, 52838.201 24/06/02,03:47:17,06,09,1, 12.0,1,1, 12.979, 10545.419, 429.220, 52836.875 24/06/02,03:47:17,07,09,1, 12.0,1,1, 12.979, 10543.872, 429.368, 52836.123 24/06/02,03:47:17,08,09,1, 12.0,1,1, 12.979, 10544.772, 428.577, 52837.917 24/06/02,03:47:17,09,09,1, 12.0,1,1, 12.979, 10544.598, 429.500, 52835.744 24/06/02,03:47:17,10,09,1, 12.0,1,1, 12.979, 10543.564, 429.059, 52836.985 24/06/02,03:47:17,11,09,1, 12.0,1,1, 12.979, 10545.086, 428.926, 52837.624 24/06/02,03:47:17,12,09,1, 12.0,1,1, 12.979, 10544.238, 429.736, 52835.876 24/06/02,03:47:17,13,09,1, 12.0,1,1, 12.979, 10544.458, 428.846, 52838.264 24/06/02,03:47:17,14,09,1, 12.0,1,1, 12.979, 10545.407, 429.265, 52837.005 24/06/02,03:47:17,15,09,1, 12.0,1,1, 12.979, 10543.840, 429.390, 52836.244 24/06/02,03:47:17,16,09,1, 12.0,1,1, 12.979, 10544.762, 428.567, 52837.816 24/06/02,03:47:17,17,09,1, 12.0,1,1, 12.979, 10544.560, 429.502, 52835.695 24/06/02,03:47:17,18,09,1, 12.0,1,1, 12.979, 10543.555, 429.112, 52837.007 24/06/02,03:47:17,19,09,1, 12.0,1,1, 12.979, 10545.121, 428.910, 52837.734 24/06/02,03:47:18,00,09,1, 11.9,1,1, 12.981, 10545.118, 428.910, 52837.734 24/06/02,03:47:18,01,09,1, 11.9,1,1, 12.981, 10544.710, 429.492, 52835.833 24/06/02,03:47:18,02,09,1, 11.9,1,1, 12.981, 10543.497, 429.178, 52836.665 24/06/02,03:47:18,03,09,1, 11.9,1,1, 12.981, 10545.038, 428.914, 52837.563 24/06/02,03:47:18,04,09,1, 11.9,1,1, 12.981, 10544.279, 429.796, 52835.922 24/06/02,03:47:18,05,09,1, 11.9,1,1, 12.981, 10544.243, 428.973, 52838.020 24/06/02,03:47:18,06,09,1, 11.9,1,1, 12.981, 10545.487, 429.284, 52837.079 24/06/02,03:47:18,07,09,1, 11.9,1,1, 12.981, 10544.041, 429.518, 52836.239 24/06/02,03:47:18,08,09,1, 11.9,1,1, 12.981, 10544.777, 428.623, 52838.072 24/06/02,03:47:18,09,09,1, 11.9,1,1, 12.981, 10544.688, 429.406, 52835.848 24/06/02,03:47:18,10,09,1, 11.9,1,1, 12.981, 10543.526, 429.115, 52836.678 24/06/02,03:47:18,11,09,1, 11.9,1,1, 12.981, 10544.996, 428.852, 52837.644 24/06/02,03:47:18,12,09,1, 11.9,1,1, 12.981, 10544.255, 429.744, 52835.822 24/06/02,03:47:18,13,09,1, 11.9,1,1, 12.981, 10544.242, 428.957, 52838.092 24/06/02,03:47:18,14,09,1, 11.9,1,1, 12.981, 10545.554, 429.241, 52837.203 24/06/02,03:47:18,15,09,1, 11.9,1,1, 12.981, 10544.050, 429.523, 52836.323 24/06/02,03:47:18,16,09,1, 11.9,1,1, 12.981, 10544.783, 428.612, 52838.184 24/06/02,03:47:18,17,09,1, 11.9,1,1, 12.981, 10544.720, 429.411, 52835.779 24/06/02,03:47:18,18,09,1, 11.9,1,1, 12.981, 10543.524, 429.176, 52836.782 24/06/02,03:47:18,19,09,1, 11.9,1,1, 12.981, 10544.999, 428.895, 52837.807 24/06/02,03:47:19,00,09,1, 11.9,1,1, 12.980, 10544.993, 428.895, 52837.807 24/06/02,03:47:19,01,09,1, 11.9,1,1, 12.980, 10544.855, 429.377, 52836.010 24/06/02,03:47:19,02,09,1, 11.9,1,1, 12.980, 10543.526, 429.164, 52836.601 24/06/02,03:47:19,03,09,1, 11.9,1,1, 12.980, 10544.893, 428.789, 52837.707 24/06/02,03:47:19,04,09,1, 11.9,1,1, 12.980, 10544.236, 429.761, 52835.721 24/06/02,03:47:19,05,09,1, 11.9,1,1, 12.980, 10544.071, 429.020, 52837.904 24/06/02,03:47:19,06,09,1, 11.9,1,1, 12.980, 10545.474, 429.242, 52837.401 24/06/02,03:47:19,07,09,1, 11.9,1,1, 12.980, 10544.109, 429.615, 52836.227 24/06/02,03:47:19,08,09,1, 11.9,1,1, 12.980, 10544.768, 428.687, 52838.310 24/06/02,03:47:19,09,09,1, 11.9,1,1, 12.980, 10544.897, 429.366, 52836.047 24/06/02,03:47:19,10,09,1, 11.9,1,1, 12.980, 10543.535, 429.234, 52836.595 24/06/02,03:47:19,11,09,1, 11.9,1,1, 12.980, 10544.848, 428.785, 52837.720 24/06/02,03:47:19,12,09,1, 11.9,1,1, 12.980, 10544.268, 429.734, 52835.730 24/06/02,03:47:19,13,09,1, 11.9,1,1, 12.980, 10544.100, 429.028, 52837.873 24/06/02,03:47:19,14,09,1, 11.9,1,1, 12.980, 10545.446, 429.181, 52837.445 24/06/02,03:47:19,15,09,1, 11.9,1,1, 12.980, 10544.137, 429.599, 52836.325 24/06/02,03:47:19,16,09,1, 11.9,1,1, 12.980, 10544.753, 428.668, 52838.200 24/06/02,03:47:19,17,09,1, 11.9,1,1, 12.980, 10544.937, 429.374, 52836.173 24/06/02,03:47:19,18,09,1, 11.9,1,1, 12.980, 10543.509, 429.236, 52836.610 24/06/02,03:47:19,19,09,1, 11.9,1,1, 12.980, 10544.864, 428.789, 52837.772 24/06/02,03:47:20,00,09,1, 11.8,1,1, 12.977, 10544.859, 428.789, 52837.772 24/06/02,03:47:20,01,09,1, 11.8,1,1, 12.977, 10545.086, 429.369, 52836.250 24/06/02,03:47:20,02,09,1, 11.8,1,1, 12.977, 10543.603, 429.286, 52836.439 24/06/02,03:47:20,03,09,1, 11.8,1,1, 12.977, 10544.835, 428.690, 52837.743 24/06/02,03:47:20,04,09,1, 11.8,1,1, 12.977, 10544.298, 429.692, 52835.691 24/06/02,03:47:20,05,09,1, 11.8,1,1, 12.977, 10543.873, 429.066, 52837.640 24/06/02,03:47:20,06,09,1, 11.8,1,1, 12.977, 10545.406, 429.167, 52837.622 24/06/02,03:47:20,07,09,1, 11.8,1,1, 12.977, 10544.181, 429.728, 52836.224 24/06/02,03:47:20,08,09,1, 11.8,1,1, 12.977, 10544.697, 428.751, 52838.321 24/06/02,03:47:20,09,09,1, 11.8,1,1, 12.977, 10545.054, 429.381, 52836.345 24/06/02,03:47:20,10,09,1, 11.8,1,1, 12.977, 10543.589, 429.257, 52836.448 24/06/02,03:47:20,11,09,1, 11.8,1,1, 12.977, 10544.786, 428.715, 52837.759 24/06/02,03:47:20,12,09,1, 11.8,1,1, 12.977, 10544.287, 429.698, 52835.581 24/06/02,03:47:20,13,09,1, 11.8,1,1, 12.977, 10543.860, 429.097, 52837.546 24/06/02,03:47:20,14,09,1, 11.8,1,1, 12.977, 10545.354, 429.188, 52837.574 24/06/02,03:47:20,15,09,1, 11.8,1,1, 12.977, 10544.232, 429.727, 52836.306 24/06/02,03:47:20,16,09,1, 11.8,1,1, 12.977, 10544.685, 428.781, 52838.467 24/06/02,03:47:20,17,09,1, 11.8,1,1, 12.977, 10545.091, 429.347, 52836.427 24/06/02,03:47:20,18,09,1, 11.8,1,1, 12.977, 10543.662, 429.286, 52836.476 24/06/02,03:47:20,19,09,1, 11.8,1,1, 12.977, 10544.789, 428.724, 52837.819 24/06/02,03:47:21,00,09,1, 11.9,1,1, 12.977, 10544.784, 428.724, 52837.819 24/06/02,03:47:21,01,09,1, 11.9,1,1, 12.977, 10545.033, 429.375, 52837.139 24/06/02,03:47:21,02,09,1, 11.9,1,1, 12.977, 10544.178, 429.318, 52836.671 24/06/02,03:47:21,03,09,1, 11.9,1,1, 12.977, 10544.271, 428.573, 52837.005 24/06/02,03:47:21,04,09,1, 11.9,1,1, 12.977, 10544.545, 429.807, 52836.594 24/06/02,03:47:21,05,09,1, 11.9,1,1, 12.977, 10543.898, 429.032, 52836.827 24/06/02,03:47:21,06,09,1, 11.9,1,1, 12.977, 10544.783, 429.081, 52837.358 24/06/02,03:47:21,07,09,1, 11.9,1,1, 12.977, 10544.679, 429.897, 52837.000 24/06/02,03:47:21,08,09,1, 11.9,1,1, 12.977, 10544.435, 428.669, 52837.360 24/06/02,03:47:21,09,09,1, 11.9,1,1, 12.977, 10545.067, 429.424, 52837.136 24/06/02,03:47:21,10,09,1, 11.9,1,1, 12.977, 10544.189, 429.359, 52836.630 24/06/02,03:47:21,11,09,1, 11.9,1,1, 12.977, 10544.291, 428.543, 52836.949 24/06/02,03:47:21,12,09,1, 11.9,1,1, 12.977, 10544.542, 429.773, 52836.577 24/06/02,03:47:21,13,09,1, 11.9,1,1, 12.977, 10543.911, 429.039, 52836.824 24/06/02,03:47:21,14,09,1, 11.9,1,1, 12.977, 10544.748, 429.077, 52837.343 24/06/02,03:47:21,15,09,1, 11.9,1,1, 12.977, 10544.692, 429.900, 52836.951 24/06/02,03:47:21,16,09,1, 11.9,1,1, 12.977, 10544.438, 428.739, 52837.415 24/06/02,03:47:21,17,09,1, 11.9,1,1, 12.977, 10545.035, 429.404, 52837.214 24/06/02,03:47:21,18,09,1, 11.9,1,1, 12.977, 10544.204, 429.396, 52836.675 24/06/02,03:47:21,19,09,1, 11.9,1,1, 12.977, 10544.311, 428.525, 52836.947 24/06/02,03:47:22,00,09,1, 11.9,1,1, 12.982, 10544.308, 428.525, 52836.947 24/06/02,03:47:22,01,09,1, 11.9,1,1, 12.982, 10545.125, 429.374, 52837.223 24/06/02,03:47:22,02,09,1, 11.9,1,1, 12.982, 10544.380, 429.485, 52836.770 24/06/02,03:47:22,03,09,1, 11.9,1,1, 12.982, 10544.366, 428.494, 52837.071 24/06/02,03:47:22,04,09,1, 11.9,1,1, 12.982, 10544.619, 429.693, 52836.589 24/06/02,03:47:22,05,09,1, 11.9,1,1, 12.982, 10543.915, 429.076, 52836.677 24/06/02,03:47:22,06,09,1, 11.9,1,1, 12.982, 10544.642, 428.949, 52837.140 24/06/02,03:47:22,07,09,1, 11.9,1,1, 12.982, 10544.596, 429.924, 52836.929 24/06/02,03:47:22,08,09,1, 11.9,1,1, 12.982, 10544.422, 428.807, 52837.448 24/06/02,03:47:22,09,09,1, 11.9,1,1, 12.982, 10545.046, 429.378, 52837.255 24/06/02,03:47:22,10,09,1, 11.9,1,1, 12.982, 10544.387, 429.474, 52836.735 24/06/02,03:47:22,11,09,1, 11.9,1,1, 12.982, 10544.322, 428.540, 52837.070 24/06/02,03:47:22,12,09,1, 11.9,1,1, 12.982, 10544.607, 429.706, 52836.518 24/06/02,03:47:22,13,09,1, 11.9,1,1, 12.982, 10543.886, 429.130, 52836.625 24/06/02,03:47:22,14,09,1, 11.9,1,1, 12.982, 10544.606, 428.960, 52837.139 24/06/02,03:47:22,15,09,1, 11.9,1,1, 12.982, 10544.639, 429.967, 52837.016 24/06/02,03:47:22,16,09,1, 11.9,1,1, 12.982, 10544.344, 428.807, 52837.371 24/06/02,03:47:22,17,09,1, 11.9,1,1, 12.982, 10545.112, 429.355, 52837.243 24/06/02,03:47:22,18,09,1, 11.9,1,1, 12.982, 10544.467, 429.501, 52836.735 24/06/02,03:47:22,19,09,1, 11.9,1,1, 12.982, 10544.310, 428.550, 52837.050 24/06/02,03:47:23,00,09,1, 11.9,1,1, 12.977, 10544.308, 428.550, 52837.050 24/06/02,03:47:23,01,09,1, 11.9,1,1, 12.977, 10545.067, 429.343, 52837.380 24/06/02,03:47:23,02,09,1, 11.9,1,1, 12.977, 10544.505, 429.675, 52836.759 24/06/02,03:47:23,03,09,1, 11.9,1,1, 12.977, 10544.426, 428.568, 52837.160 24/06/02,03:47:23,04,09,1, 11.9,1,1, 12.977, 10544.678, 429.640, 52836.664 24/06/02,03:47:23,05,09,1, 11.9,1,1, 12.977, 10543.882, 429.159, 52836.602 24/06/02,03:47:23,06,09,1, 11.9,1,1, 12.977, 10544.411, 428.842, 52837.210 24/06/02,03:47:23,07,09,1, 11.9,1,1, 12.977, 10544.571, 429.938, 52836.849 24/06/02,03:47:23,08,09,1, 11.9,1,1, 12.977, 10544.234, 428.877, 52837.235 24/06/02,03:47:23,09,09,1, 11.9,1,1, 12.977, 10545.028, 429.341, 52837.371 24/06/02,03:47:23,10,09,1, 11.9,1,1, 12.977, 10544.596, 429.642, 52836.911 24/06/02,03:47:23,11,09,1, 11.9,1,1, 12.977, 10544.356, 428.532, 52837.181 24/06/02,03:47:23,12,09,1, 11.9,1,1, 12.977, 10544.736, 429.646, 52836.703 24/06/02,03:47:23,13,09,1, 11.9,1,1, 12.977, 10543.932, 429.181, 52836.870 24/06/02,03:47:23,14,09,1, 11.9,1,1, 12.977, 10544.342, 428.808, 52836.872 24/06/02,03:47:23,15,09,1, 11.9,1,1, 12.977, 10544.566, 429.995, 52836.927 24/06/02,03:47:23,16,09,1, 11.9,1,1, 12.977, 10544.340, 428.879, 52837.241 24/06/02,03:47:23,17,09,1, 11.9,1,1, 12.977, 10544.970, 429.304, 52837.146 24/06/02,03:47:23,18,09,1, 11.9,1,1, 12.977, 10544.647, 429.667, 52837.149 24/06/02,03:47:23,19,09,1, 11.9,1,1, 12.977, 10544.410, 428.532, 52837.052 24/06/02,03:47:24,00,09,1, 11.9,1,1, 12.978, 10544.409, 428.532, 52837.052 24/06/02,03:47:24,01,09,1, 11.9,1,1, 12.978, 10544.650, 429.183, 52836.694 24/06/02,03:47:24,02,09,1, 11.9,1,1, 12.978, 10544.749, 429.907, 52837.765 24/06/02,03:47:24,03,09,1, 11.9,1,1, 12.978, 10544.638, 428.525, 52836.942 24/06/02,03:47:24,04,09,1, 11.9,1,1, 12.978, 10544.470, 429.538, 52836.657 24/06/02,03:47:24,05,09,1, 11.9,1,1, 12.978, 10544.329, 429.299, 52837.197 24/06/02,03:47:24,06,09,1, 11.9,1,1, 12.978, 10544.214, 428.619, 52836.268 24/06/02,03:47:24,07,09,1, 11.9,1,1, 12.978, 10544.352, 429.976, 52836.967 24/06/02,03:47:24,08,09,1, 11.9,1,1, 12.978, 10544.473, 428.931, 52837.286 24/06/02,03:47:24,09,09,1, 11.9,1,1, 12.978, 10544.616, 429.153, 52836.599 24/06/02,03:47:24,10,09,1, 11.9,1,1, 12.978, 10544.781, 429.897, 52837.815 24/06/02,03:47:24,11,09,1, 11.9,1,1, 12.978, 10544.626, 428.557, 52836.956 24/06/02,03:47:24,12,09,1, 11.9,1,1, 12.978, 10544.490, 429.487, 52836.590 24/06/02,03:47:24,13,09,1, 11.9,1,1, 12.978, 10544.349, 429.345, 52837.214 24/06/02,03:47:24,14,09,1, 11.9,1,1, 12.978, 10544.204, 428.564, 52836.206 24/06/02,03:47:24,15,09,1, 11.9,1,1, 12.978, 10544.293, 429.977, 52837.054 24/06/02,03:47:24,16,09,1, 11.9,1,1, 12.978, 10544.471, 428.991, 52837.384 24/06/02,03:47:24,17,09,1, 11.9,1,1, 12.978, 10544.601, 429.146, 52836.700 24/06/02,03:47:24,18,09,1, 11.9,1,1, 12.978, 10544.748, 429.913, 52837.779 24/06/02,03:47:24,19,09,1, 11.9,1,1, 12.978, 10544.651, 428.506, 52836.987 24/06/02,03:47:25,00,09,1, 11.9,1,1, 12.978, 10544.651, 428.506, 52836.987 24/06/02,03:47:25,01,09,1, 11.9,1,1, 12.978, 10544.538, 429.062, 52836.597 24/06/02,03:47:25,02,09,1, 11.9,1,1, 12.978, 10544.725, 430.004, 52837.663 24/06/02,03:47:25,03,09,1, 11.9,1,1, 12.978, 10544.715, 428.587, 52837.106 24/06/02,03:47:25,04,09,1, 11.9,1,1, 12.978, 10544.614, 429.352, 52836.634 24/06/02,03:47:25,05,09,1, 11.9,1,1, 12.978, 10544.449, 429.423, 52837.390 24/06/02,03:47:25,06,09,1, 11.9,1,1, 12.978, 10544.250, 428.506, 52836.380 24/06/02,03:47:25,07,09,1, 11.9,1,1, 12.978, 10544.223, 429.860, 52836.841 24/06/02,03:47:25,08,09,1, 11.9,1,1, 12.978, 10544.346, 429.105, 52837.356 24/06/02,03:47:25,09,09,1, 11.9,1,1, 12.978, 10544.504, 429.061, 52836.704 24/06/02,03:47:25,10,09,1, 11.9,1,1, 12.978, 10544.720, 429.971, 52837.702 24/06/02,03:47:25,11,09,1, 11.9,1,1, 12.978, 10544.699, 428.617, 52837.125 24/06/02,03:47:25,12,09,1, 11.9,1,1, 12.978, 10544.576, 429.404, 52836.625 24/06/02,03:47:25,13,09,1, 11.9,1,1, 12.978, 10544.449, 429.442, 52837.324 24/06/02,03:47:25,14,09,1, 11.9,1,1, 12.978, 10544.231, 428.465, 52836.212 24/06/02,03:47:25,15,09,1, 11.9,1,1, 12.978, 10544.299, 429.808, 52836.842 24/06/02,03:47:25,16,09,1, 11.9,1,1, 12.978, 10544.338, 429.097, 52837.361 24/06/02,03:47:25,17,09,1, 11.9,1,1, 12.978, 10544.444, 428.998, 52836.561 24/06/02,03:47:25,18,09,1, 11.9,1,1, 12.978, 10544.682, 429.976, 52837.543 24/06/02,03:47:25,19,09,1, 11.9,1,1, 12.978, 10544.688, 428.640, 52837.124 24/06/02,03:47:26,00,09,1, 12.0,1,1, 12.977, 10544.684, 428.640, 52837.124 24/06/02,03:47:26,01,09,1, 12.0,1,1, 12.977, 10544.381, 428.973, 52836.533 24/06/02,03:47:26,02,09,1, 12.0,1,1, 12.977, 10544.628, 430.056, 52837.660 24/06/02,03:47:26,03,09,1, 12.0,1,1, 12.977, 10544.701, 428.724, 52837.317 24/06/02,03:47:26,04,09,1, 12.0,1,1, 12.977, 10544.611, 429.372, 52836.767 24/06/02,03:47:26,05,09,1, 12.0,1,1, 12.977, 10544.577, 429.559, 52837.491 24/06/02,03:47:26,06,09,1, 12.0,1,1, 12.977, 10544.317, 428.443, 52836.375 24/06/02,03:47:26,07,09,1, 12.0,1,1, 12.977, 10544.264, 429.767, 52836.611 24/06/02,03:47:26,08,09,1, 12.0,1,1, 12.977, 10544.308, 429.138, 52837.342 24/06/02,03:47:26,09,09,1, 12.0,1,1, 12.977, 10544.366, 428.898, 52836.505 24/06/02,03:47:26,10,09,1, 12.0,1,1, 12.977, 10544.621, 430.008, 52837.590 24/06/02,03:47:26,11,09,1, 12.0,1,1, 12.977, 10544.675, 428.717, 52837.342 24/06/02,03:47:26,12,09,1, 12.0,1,1, 12.977, 10544.669, 429.376, 52836.774 24/06/02,03:47:26,13,09,1, 12.0,1,1, 12.977, 10544.596, 429.587, 52837.508 24/06/02,03:47:26,14,09,1, 12.0,1,1, 12.977, 10544.319, 428.455, 52836.443 24/06/02,03:47:26,15,09,1, 12.0,1,1, 12.977, 10544.282, 429.756, 52836.684 24/06/02,03:47:26,16,09,1, 12.0,1,1, 12.977, 10544.293, 429.142, 52837.277 24/06/02,03:47:26,17,09,1, 12.0,1,1, 12.977, 10544.381, 428.902, 52836.521 24/06/02,03:47:26,18,09,1, 12.0,1,1, 12.977, 10544.580, 430.050, 52837.631 24/06/02,03:47:26,19,09,1, 12.0,1,1, 12.977, 10544.666, 428.727, 52837.361 24/06/02,03:47:27,00,09,1, 11.9,1,1, 12.978, 10544.659, 428.727, 52837.361 24/06/02,03:47:27,01,09,1, 11.9,1,1, 12.978, 10544.222, 428.844, 52836.453 24/06/02,03:47:27,02,09,1, 11.9,1,1, 12.978, 10544.466, 430.095, 52837.401 24/06/02,03:47:27,03,09,1, 11.9,1,1, 12.978, 10544.675, 428.854, 52837.346 24/06/02,03:47:27,04,09,1, 11.9,1,1, 12.978, 10544.687, 429.299, 52836.771 24/06/02,03:47:27,05,09,1, 11.9,1,1, 12.978, 10544.706, 429.720, 52837.625 24/06/02,03:47:27,06,09,1, 11.9,1,1, 12.978, 10544.445, 428.474, 52836.630 24/06/02,03:47:27,07,09,1, 11.9,1,1, 12.978, 10544.263, 429.705, 52836.561 24/06/02,03:47:27,08,09,1, 11.9,1,1, 12.978, 10544.270, 429.204, 52837.303 24/06/02,03:47:27,09,09,1, 11.9,1,1, 12.978, 10544.280, 428.805, 52836.424 24/06/02,03:47:27,10,09,1, 11.9,1,1, 12.978, 10544.464, 430.032, 52837.374 24/06/02,03:47:27,11,09,1, 11.9,1,1, 12.978, 10544.630, 428.869, 52837.423 24/06/02,03:47:27,12,09,1, 11.9,1,1, 12.978, 10544.696, 429.238, 52836.715 24/06/02,03:47:27,13,09,1, 11.9,1,1, 12.978, 10544.715, 429.722, 52837.641 24/06/02,03:47:27,14,09,1, 11.9,1,1, 12.978, 10544.429, 428.438, 52836.570 24/06/02,03:47:27,15,09,1, 11.9,1,1, 12.978, 10544.339, 429.636, 52836.533 24/06/02,03:47:27,16,09,1, 11.9,1,1, 12.978, 10544.286, 429.245, 52837.183 24/06/02,03:47:27,17,09,1, 11.9,1,1, 12.978, 10544.236, 428.807, 52836.475 24/06/02,03:47:27,18,09,1, 11.9,1,1, 12.978, 10544.490, 430.058, 52837.410 24/06/02,03:47:27,19,09,1, 11.9,1,1, 12.978, 10544.630, 428.846, 52837.374 24/06/02,03:47:28,00,09,1, 11.9,1,1, 12.977, 10544.626, 428.846, 52837.374 24/06/02,03:47:28,01,09,1, 11.9,1,1, 12.977, 10544.183, 428.696, 52836.376 24/06/02,03:47:28,02,09,1, 11.9,1,1, 12.977, 10544.347, 429.995, 52837.212 24/06/02,03:47:28,03,09,1, 11.9,1,1, 12.977, 10544.539, 428.937, 52837.475 24/06/02,03:47:28,04,09,1, 11.9,1,1, 12.977, 10544.685, 429.230, 52836.924 24/06/02,03:47:28,05,09,1, 11.9,1,1, 12.977, 10544.747, 429.838, 52837.796 24/06/02,03:47:28,06,09,1, 11.9,1,1, 12.977, 10544.522, 428.494, 52836.818 24/06/02,03:47:28,07,09,1, 11.9,1,1, 12.977, 10544.392, 429.564, 52836.604 24/06/02,03:47:28,08,09,1, 11.9,1,1, 12.977, 10544.325, 429.260, 52837.248 24/06/02,03:47:28,09,09,1, 11.9,1,1, 12.977, 10544.224, 428.660, 52836.381 24/06/02,03:47:28,10,09,1, 11.9,1,1, 12.977, 10544.410, 430.005, 52837.149 24/06/02,03:47:28,11,09,1, 11.9,1,1, 12.977, 10544.549, 428.955, 52837.430 24/06/02,03:47:28,12,09,1, 11.9,1,1, 12.977, 10544.685, 429.243, 52836.873 24/06/02,03:47:28,13,09,1, 11.9,1,1, 12.977, 10544.734, 429.798, 52837.726 24/06/02,03:47:28,14,09,1, 11.9,1,1, 12.977, 10544.539, 428.485, 52836.837 24/06/02,03:47:28,15,09,1, 11.9,1,1, 12.977, 10544.370, 429.536, 52836.626 24/06/02,03:47:28,16,09,1, 11.9,1,1, 12.977, 10544.252, 429.283, 52837.234 24/06/02,03:47:28,17,09,1, 11.9,1,1, 12.977, 10544.217, 428.677, 52836.368 24/06/02,03:47:28,18,09,1, 11.9,1,1, 12.977, 10544.381, 430.012, 52837.194 24/06/02,03:47:28,19,09,1, 11.9,1,1, 12.977, 10544.514, 428.943, 52837.491 24/06/02,03:47:29,00,09,1, 11.9,1,1, 12.979, 10544.509, 428.943, 52837.491 24/06/02,03:47:29,01,09,1, 11.9,1,1, 12.979, 10544.258, 428.678, 52836.719 24/06/02,03:47:29,02,09,1, 11.9,1,1, 12.979, 10544.466, 429.931, 52836.901 24/06/02,03:47:29,03,09,1, 11.9,1,1, 12.979, 10544.191, 429.007, 52837.268 24/06/02,03:47:29,04,09,1, 11.9,1,1, 12.979, 10544.844, 429.264, 52837.263 24/06/02,03:47:29,05,09,1, 11.9,1,1, 12.979, 10544.675, 429.825, 52837.295 24/06/02,03:47:29,06,09,1, 11.9,1,1, 12.979, 10544.456, 428.584, 52837.381 24/06/02,03:47:29,07,09,1, 11.9,1,1, 12.979, 10544.748, 429.502, 52836.810 24/06/02,03:47:29,08,09,1, 11.9,1,1, 12.979, 10544.146, 429.311, 52836.805 24/06/02,03:47:29,09,09,1, 11.9,1,1, 12.979, 10544.307, 428.708, 52836.936 24/06/02,03:47:29,10,09,1, 11.9,1,1, 12.979, 10544.458, 429.970, 52836.840 24/06/02,03:47:29,11,09,1, 11.9,1,1, 12.979, 10544.217, 428.975, 52837.228 24/06/02,03:47:29,12,09,1, 11.9,1,1, 12.979, 10544.867, 429.206, 52837.292 24/06/02,03:47:29,13,09,1, 11.9,1,1, 12.979, 10544.659, 429.864, 52837.208 24/06/02,03:47:29,14,09,1, 11.9,1,1, 12.979, 10544.491, 428.608, 52837.299 24/06/02,03:47:29,15,09,1, 11.9,1,1, 12.979, 10544.823, 429.543, 52836.932 24/06/02,03:47:29,16,09,1, 11.9,1,1, 12.979, 10544.079, 429.298, 52836.770 24/06/02,03:47:29,17,09,1, 11.9,1,1, 12.979, 10544.264, 428.683, 52836.835 24/06/02,03:47:29,18,09,1, 11.9,1,1, 12.979, 10544.475, 429.938, 52836.847 24/06/02,03:47:29,19,09,1, 11.9,1,1, 12.979, 10544.165, 428.987, 52837.146 24/06/02,03:47:30,00,09,1, 11.9,1,1, 12.980, 10544.158, 428.987, 52837.146 24/06/02,03:47:30,01,09,1, 11.9,1,1, 12.980, 10544.286, 428.604, 52836.843 24/06/02,03:47:30,02,09,1, 11.9,1,1, 12.980, 10544.436, 429.886, 52836.657 24/06/02,03:47:30,03,09,1, 11.9,1,1, 12.980, 10544.085, 429.034, 52837.074 24/06/02,03:47:30,04,09,1, 11.9,1,1, 12.980, 10544.793, 429.149, 52837.115 24/06/02,03:47:30,05,09,1, 11.9,1,1, 12.980, 10544.714, 429.916, 52837.336 24/06/02,03:47:30,06,09,1, 11.9,1,1, 12.980, 10544.509, 428.652, 52837.546 24/06/02,03:47:30,07,09,1, 11.9,1,1, 12.980, 10544.863, 429.476, 52836.973 24/06/02,03:47:30,08,09,1, 11.9,1,1, 12.980, 10544.200, 429.359, 52836.891 24/06/02,03:47:30,09,09,1, 11.9,1,1, 12.980, 10544.293, 428.606, 52836.866 24/06/02,03:47:30,10,09,1, 11.9,1,1, 12.980, 10544.451, 429.845, 52836.763 24/06/02,03:47:30,11,09,1, 11.9,1,1, 12.980, 10544.072, 429.049, 52837.217 24/06/02,03:47:30,12,09,1, 11.9,1,1, 12.980, 10544.705, 429.160, 52837.210 24/06/02,03:47:30,13,09,1, 11.9,1,1, 12.980, 10544.637, 429.899, 52837.261 24/06/02,03:47:30,14,09,1, 11.9,1,1, 12.980, 10544.517, 428.706, 52837.441 24/06/02,03:47:30,15,09,1, 11.9,1,1, 12.980, 10544.876, 429.465, 52836.968 24/06/02,03:47:30,16,09,1, 11.9,1,1, 12.980, 10544.181, 429.373, 52836.899 24/06/02,03:47:30,17,09,1, 11.9,1,1, 12.980, 10544.269, 428.575, 52836.773 24/06/02,03:47:30,18,09,1, 11.9,1,1, 12.980, 10544.486, 429.854, 52836.786 24/06/02,03:47:30,19,09,1, 11.9,1,1, 12.980, 10544.063, 429.036, 52837.177 24/06/02,03:47:31,00,09,1, 11.9,1,1, 12.979, 10544.058, 429.036, 52837.177 24/06/02,03:47:31,01,09,1, 11.9,1,1, 12.979, 10544.254, 428.565, 52836.835 24/06/02,03:47:31,02,09,1, 11.9,1,1, 12.979, 10544.474, 429.822, 52836.681 24/06/02,03:47:31,03,09,1, 11.9,1,1, 12.979, 10543.995, 429.110, 52837.082 24/06/02,03:47:31,04,09,1, 11.9,1,1, 12.979, 10544.614, 429.077, 52837.120 24/06/02,03:47:31,05,09,1, 11.9,1,1, 12.979, 10544.718, 429.956, 52837.246 24/06/02,03:47:31,06,09,1, 11.9,1,1, 12.979, 10544.513, 428.771, 52837.615 24/06/02,03:47:31,07,09,1, 11.9,1,1, 12.979, 10544.864, 429.434, 52837.029 24/06/02,03:47:31,08,09,1, 11.9,1,1, 12.979, 10544.367, 429.479, 52836.912 24/06/02,03:47:31,09,09,1, 11.9,1,1, 12.979, 10544.296, 428.592, 52836.821 24/06/02,03:47:31,10,09,1, 11.9,1,1, 12.979, 10544.470, 429.835, 52836.710 24/06/02,03:47:31,11,09,1, 11.9,1,1, 12.979, 10543.997, 429.115, 52837.106 24/06/02,03:47:31,12,09,1, 11.9,1,1, 12.979, 10544.593, 429.044, 52837.126 24/06/02,03:47:31,13,09,1, 11.9,1,1, 12.979, 10544.665, 429.984, 52837.240 24/06/02,03:47:31,14,09,1, 11.9,1,1, 12.979, 10544.475, 428.781, 52837.373 24/06/02,03:47:31,15,09,1, 11.9,1,1, 12.979, 10544.899, 429.461, 52837.064 24/06/02,03:47:31,16,09,1, 11.9,1,1, 12.979, 10544.309, 429.468, 52836.894 24/06/02,03:47:31,17,09,1, 11.9,1,1, 12.979, 10544.291, 428.546, 52836.833 24/06/02,03:47:31,18,09,1, 11.9,1,1, 12.979, 10544.460, 429.838, 52836.680 24/06/02,03:47:31,19,09,1, 11.9,1,1, 12.979, 10543.972, 429.149, 52837.060 24/06/02,03:47:32,00,09,1, 11.9,1,1, 12.976, 10543.966, 429.149, 52837.060 24/06/02,03:47:32,01,09,1, 11.9,1,1, 12.976, 10544.333, 428.543, 52837.014 24/06/02,03:47:32,02,09,1, 11.9,1,1, 12.976, 10544.442, 429.756, 52836.680 24/06/02,03:47:32,03,09,1, 11.9,1,1, 12.976, 10543.992, 429.153, 52836.913 24/06/02,03:47:32,04,09,1, 11.9,1,1, 12.976, 10544.537, 428.997, 52837.092 24/06/02,03:47:32,05,09,1, 11.9,1,1, 12.976, 10544.625, 430.030, 52837.099 24/06/02,03:47:32,06,09,1, 11.9,1,1, 12.976, 10544.505, 428.826, 52837.434 24/06/02,03:47:32,07,09,1, 11.9,1,1, 12.976, 10544.955, 429.431, 52837.072 24/06/02,03:47:32,08,09,1, 11.9,1,1, 12.976, 10544.446, 429.557, 52837.043 24/06/02,03:47:32,09,09,1, 11.9,1,1, 12.976, 10544.329, 428.553, 52836.990 24/06/02,03:47:32,10,09,1, 11.9,1,1, 12.976, 10544.534, 429.741, 52836.610 24/06/02,03:47:32,11,09,1, 11.9,1,1, 12.976, 10543.971, 429.171, 52837.044 24/06/02,03:47:32,12,09,1, 11.9,1,1, 12.976, 10544.517, 429.005, 52837.094 24/06/02,03:47:32,13,09,1, 11.9,1,1, 12.976, 10544.613, 429.993, 52837.114 24/06/02,03:47:32,14,09,1, 11.9,1,1, 12.976, 10544.469, 428.798, 52837.502 24/06/02,03:47:32,15,09,1, 11.9,1,1, 12.976, 10544.986, 429.415, 52837.189 24/06/02,03:47:32,16,09,1, 11.9,1,1, 12.976, 10544.420, 429.489, 52837.058 24/06/02,03:47:32,17,09,1, 11.9,1,1, 12.976, 10544.306, 428.519, 52836.893 24/06/02,03:47:32,18,09,1, 11.9,1,1, 12.976, 10544.435, 429.769, 52836.687 24/06/02,03:47:32,19,09,1, 11.9,1,1, 12.976, 10543.969, 429.142, 52836.916 24/06/02,03:47:33,00,09,1, 11.9,1,1, 12.977, 10543.966, 429.142, 52836.916 24/06/02,03:47:33,01,09,1, 11.9,1,1, 12.977, 10544.284, 428.551, 52837.043 24/06/02,03:47:33,02,09,1, 11.9,1,1, 12.977, 10544.535, 429.731, 52836.622 24/06/02,03:47:33,03,09,1, 11.9,1,1, 12.977, 10544.003, 429.185, 52836.815 24/06/02,03:47:33,04,09,1, 11.9,1,1, 12.977, 10544.422, 428.935, 52836.917 24/06/02,03:47:33,05,09,1, 11.9,1,1, 12.977, 10544.612, 430.044, 52837.117 24/06/02,03:47:33,06,09,1, 11.9,1,1, 12.977, 10544.400, 428.910, 52837.500 24/06/02,03:47:33,07,09,1, 11.9,1,1, 12.977, 10544.956, 429.382, 52837.196 24/06/02,03:47:33,08,09,1, 11.9,1,1, 12.977, 10544.483, 429.615, 52837.074 24/06/02,03:47:33,09,09,1, 11.9,1,1, 12.977, 10544.317, 428.493, 52836.918 24/06/02,03:47:33,10,09,1, 11.9,1,1, 12.977, 10544.584, 429.674, 52836.655 24/06/02,03:47:33,11,09,1, 11.9,1,1, 12.977, 10543.940, 429.186, 52836.852 24/06/02,03:47:33,12,09,1, 11.9,1,1, 12.977, 10544.424, 428.907, 52836.924 24/06/02,03:47:33,13,09,1, 11.9,1,1, 12.977, 10544.602, 430.015, 52837.160 24/06/02,03:47:33,14,09,1, 11.9,1,1, 12.977, 10544.406, 428.842, 52837.615 24/06/02,03:47:33,15,09,1, 11.9,1,1, 12.977, 10544.946, 429.359, 52837.231 24/06/02,03:47:33,16,09,1, 11.9,1,1, 12.977, 10544.525, 429.625, 52837.140 24/06/02,03:47:33,17,09,1, 11.9,1,1, 12.977, 10544.313, 428.509, 52836.980 24/06/02,03:47:33,18,09,1, 11.9,1,1, 12.977, 10544.534, 429.663, 52836.743 24/06/02,03:47:33,19,09,1, 11.9,1,1, 12.977, 10543.909, 429.182, 52836.920 24/06/02,03:47:34,00,09,1, 11.9,1,1, 12.979, 10543.908, 429.182, 52836.920 24/06/02,03:47:34,01,09,1, 11.9,1,1, 12.979, 10544.564, 428.626, 52837.551 24/06/02,03:47:34,02,09,1, 11.9,1,1, 12.979, 10544.594, 429.593, 52836.258 24/06/02,03:47:34,03,09,1, 11.9,1,1, 12.979, 10543.795, 429.249, 52836.948 24/06/02,03:47:34,04,09,1, 11.9,1,1, 12.979, 10544.664, 428.885, 52837.295 24/06/02,03:47:34,05,09,1, 11.9,1,1, 12.979, 10544.298, 429.916, 52836.482 24/06/02,03:47:34,06,09,1, 11.9,1,1, 12.979, 10544.330, 428.989, 52837.843 24/06/02,03:47:34,07,09,1, 11.9,1,1, 12.979, 10545.160, 429.303, 52837.156 24/06/02,03:47:34,08,09,1, 11.9,1,1, 12.979, 10544.278, 429.683, 52836.819 24/06/02,03:47:34,09,09,1, 11.9,1,1, 12.979, 10544.561, 428.619, 52837.596 24/06/02,03:47:34,10,09,1, 11.9,1,1, 12.979, 10544.615, 429.551, 52836.286 24/06/02,03:47:34,11,09,1, 11.9,1,1, 12.979, 10543.772, 429.271, 52836.952 24/06/02,03:47:34,12,09,1, 11.9,1,1, 12.979, 10544.642, 428.895, 52837.235 24/06/02,03:47:34,13,09,1, 11.9,1,1, 12.979, 10544.381, 429.945, 52836.403 24/06/02,03:47:34,14,09,1, 11.9,1,1, 12.979, 10544.345, 429.003, 52837.820 24/06/02,03:47:34,15,09,1, 11.9,1,1, 12.979, 10545.189, 429.356, 52837.190 24/06/02,03:47:34,16,09,1, 11.9,1,1, 12.979, 10544.291, 429.698, 52836.743 24/06/02,03:47:34,17,09,1, 11.9,1,1, 12.979, 10544.579, 428.642, 52837.583 24/06/02,03:47:34,18,09,1, 11.9,1,1, 12.979, 10544.606, 429.595, 52836.334 24/06/02,03:47:34,19,09,1, 11.9,1,1, 12.979, 10543.733, 429.286, 52836.915 24/06/02,03:47:35,00,09,1, 11.9,1,1, 12.975, 10543.733, 429.286, 52836.915 24/06/02,03:47:35,01,09,1, 11.9,1,1, 12.975, 10544.598, 428.637, 52837.652 24/06/02,03:47:35,02,09,1, 11.9,1,1, 12.975, 10544.665, 429.519, 52836.327 24/06/02,03:47:35,03,09,1, 11.9,1,1, 12.975, 10543.836, 429.276, 52836.936 24/06/02,03:47:35,04,09,1, 11.9,1,1, 12.975, 10544.595, 428.828, 52837.255 24/06/02,03:47:35,05,09,1, 11.9,1,1, 12.975, 10544.316, 429.916, 52836.457 24/06/02,03:47:35,06,09,1, 11.9,1,1, 12.975, 10544.222, 429.056, 52837.828 24/06/02,03:47:35,07,09,1, 11.9,1,1, 12.975, 10545.117, 429.256, 52837.261 24/06/02,03:47:35,08,09,1, 11.9,1,1, 12.975, 10544.395, 429.779, 52836.897 24/06/02,03:47:35,09,09,1, 11.9,1,1, 12.975, 10544.621, 428.660, 52837.580 24/06/02,03:47:35,10,09,1, 11.9,1,1, 12.975, 10544.688, 429.485, 52836.261 24/06/02,03:47:35,11,09,1, 11.9,1,1, 12.975, 10543.837, 429.271, 52836.826 24/06/02,03:47:35,12,09,1, 11.9,1,1, 12.975, 10544.560, 428.796, 52837.185 24/06/02,03:47:35,13,09,1, 11.9,1,1, 12.975, 10544.326, 429.959, 52836.446 24/06/02,03:47:35,14,09,1, 11.9,1,1, 12.975, 10544.196, 429.045, 52837.866 24/06/02,03:47:35,15,09,1, 11.9,1,1, 12.975, 10545.074, 429.293, 52837.193 24/06/02,03:47:35,16,09,1, 11.9,1,1, 12.975, 10544.380, 429.786, 52836.976 24/06/02,03:47:35,17,09,1, 11.9,1,1, 12.975, 10544.605, 428.708, 52837.712 24/06/02,03:47:35,18,09,1, 11.9,1,1, 12.975, 10544.698, 429.567, 52836.387 24/06/02,03:47:35,19,09,1, 11.9,1,1, 12.975, 10543.798, 429.344, 52836.919 24/06/02,03:47:36,00,09,1, 11.9,1,1, 12.977, 10543.791, 429.344, 52836.919 24/06/02,03:47:36,01,09,1, 11.9,1,1, 12.977, 10544.666, 428.711, 52837.801 24/06/02,03:47:36,02,09,1, 11.9,1,1, 12.977, 10544.813, 429.526, 52836.458 24/06/02,03:47:36,03,09,1, 11.9,1,1, 12.977, 10543.802, 429.325, 52836.843 24/06/02,03:47:36,04,09,1, 11.9,1,1, 12.977, 10544.539, 428.783, 52837.207 24/06/02,03:47:36,05,09,1, 11.9,1,1, 12.977, 10544.291, 429.915, 52836.352 24/06/02,03:47:36,06,09,1, 11.9,1,1, 12.977, 10544.133, 429.111, 52837.683 24/06/02,03:47:36,07,09,1, 11.9,1,1, 12.977, 10545.102, 429.279, 52837.331 24/06/02,03:47:36,08,09,1, 11.9,1,1, 12.977, 10544.404, 429.808, 52836.888 24/06/02,03:47:36,09,09,1, 11.9,1,1, 12.977, 10544.646, 428.716, 52837.764 24/06/02,03:47:36,10,09,1, 11.9,1,1, 12.977, 10544.774, 429.488, 52836.467 24/06/02,03:47:36,11,09,1, 11.9,1,1, 12.977, 10543.841, 429.372, 52836.833 24/06/02,03:47:36,12,09,1, 11.9,1,1, 12.977, 10544.537, 428.746, 52837.174 24/06/02,03:47:36,13,09,1, 11.9,1,1, 12.977, 10544.306, 429.891, 52836.324 24/06/02,03:47:36,14,09,1, 11.9,1,1, 12.977, 10544.148, 429.091, 52837.598 24/06/02,03:47:36,15,09,1, 11.9,1,1, 12.977, 10545.058, 429.273, 52837.237 24/06/02,03:47:36,16,09,1, 11.9,1,1, 12.977, 10544.433, 429.825, 52836.816 24/06/02,03:47:36,17,09,1, 11.9,1,1, 12.977, 10544.640, 428.706, 52837.724 24/06/02,03:47:36,18,09,1, 11.9,1,1, 12.977, 10544.745, 429.514, 52836.395 24/06/02,03:47:36,19,09,1, 11.9,1,1, 12.977, 10543.830, 429.339, 52836.791 24/06/02,03:47:37,00,09,1, 11.9,1,1, 12.981, 10543.824, 429.339, 52836.791 24/06/02,03:47:37,01,09,1, 11.9,1,1, 12.981, 10544.671, 428.738, 52837.855 24/06/02,03:47:37,02,09,1, 11.9,1,1, 12.981, 10544.861, 429.498, 52836.471 24/06/02,03:47:37,03,09,1, 11.9,1,1, 12.981, 10543.932, 429.425, 52836.764 24/06/02,03:47:37,04,09,1, 11.9,1,1, 12.981, 10544.510, 428.740, 52837.213 24/06/02,03:47:37,05,09,1, 11.9,1,1, 12.981, 10544.360, 429.849, 52836.262 24/06/02,03:47:37,06,09,1, 11.9,1,1, 12.981, 10544.121, 429.168, 52837.527 24/06/02,03:47:37,07,09,1, 11.9,1,1, 12.981, 10545.028, 429.205, 52837.266 24/06/02,03:47:37,08,09,1, 11.9,1,1, 12.981, 10544.462, 429.897, 52836.844 24/06/02,03:47:37,09,09,1, 11.9,1,1, 12.981, 10544.683, 428.788, 52837.909 24/06/02,03:47:37,10,09,1, 11.9,1,1, 12.981, 10544.909, 429.463, 52836.608 24/06/02,03:47:37,11,09,1, 11.9,1,1, 12.981, 10543.908, 429.411, 52836.790 24/06/02,03:47:37,12,09,1, 11.9,1,1, 12.981, 10544.522, 428.718, 52837.207 24/06/02,03:47:37,13,09,1, 11.9,1,1, 12.981, 10544.311, 429.863, 52836.211 24/06/02,03:47:37,14,09,1, 11.9,1,1, 12.981, 10544.056, 429.175, 52837.467 24/06/02,03:47:37,15,09,1, 11.9,1,1, 12.981, 10545.058, 429.240, 52837.277 24/06/02,03:47:37,16,09,1, 11.9,1,1, 12.981, 10544.433, 429.901, 52836.867 24/06/02,03:47:37,17,09,1, 11.9,1,1, 12.981, 10544.640, 428.786, 52837.943 24/06/02,03:47:37,18,09,1, 11.9,1,1, 12.981, 10544.945, 429.439, 52836.605 24/06/02,03:47:37,19,09,1, 11.9,1,1, 12.981, 10543.926, 429.368, 52836.840 24/06/02,03:47:38,00,09,1, 11.9,1,1, 12.976, 10543.925, 429.368, 52836.840 24/06/02,03:47:38,01,09,1, 11.9,1,1, 12.976, 10544.676, 428.841, 52837.984 24/06/02,03:47:38,02,09,1, 11.9,1,1, 12.976, 10545.018, 429.482, 52836.762 24/06/02,03:47:38,03,09,1, 11.9,1,1, 12.976, 10543.976, 429.447, 52836.816 24/06/02,03:47:38,04,09,1, 11.9,1,1, 12.976, 10544.523, 428.714, 52837.334 24/06/02,03:47:38,05,09,1, 11.9,1,1, 12.976, 10544.308, 429.808, 52836.264 24/06/02,03:47:38,06,09,1, 11.9,1,1, 12.976, 10544.003, 429.224, 52837.515 24/06/02,03:47:38,07,09,1, 11.9,1,1, 12.976, 10544.968, 429.205, 52837.312 24/06/02,03:47:38,08,09,1, 11.9,1,1, 12.976, 10544.439, 429.928, 52836.895 24/06/02,03:47:38,09,09,1, 11.9,1,1, 12.976, 10544.590, 428.809, 52837.933 24/06/02,03:47:38,10,09,1, 11.9,1,1, 12.976, 10544.968, 429.438, 52836.649 24/06/02,03:47:38,11,09,1, 11.9,1,1, 12.976, 10543.986, 429.454, 52836.843 24/06/02,03:47:38,12,09,1, 11.9,1,1, 12.976, 10544.498, 428.697, 52837.335 24/06/02,03:47:38,13,09,1, 11.9,1,1, 12.976, 10544.309, 429.807, 52836.127 24/06/02,03:47:38,14,09,1, 11.9,1,1, 12.976, 10544.025, 429.144, 52837.372 24/06/02,03:47:38,15,09,1, 11.9,1,1, 12.976, 10544.952, 429.187, 52837.393 24/06/02,03:47:38,16,09,1, 11.9,1,1, 12.976, 10544.415, 429.970, 52836.885 24/06/02,03:47:38,17,09,1, 11.9,1,1, 12.976, 10544.596, 428.773, 52837.957 24/06/02,03:47:38,18,09,1, 11.9,1,1, 12.976, 10545.006, 429.417, 52836.825 24/06/02,03:47:38,19,09,1, 11.9,1,1, 12.976, 10543.979, 429.436, 52836.870 24/06/02,03:47:39,00,09,1, 11.9,1,1, 12.977, 10543.975, 429.436, 52836.870 24/06/02,03:47:39,01,09,1, 11.9,1,1, 12.977, 10544.627, 428.910, 52837.910 24/06/02,03:47:39,02,09,1, 11.9,1,1, 12.977, 10545.067, 429.437, 52836.956 24/06/02,03:47:39,03,09,1, 11.9,1,1, 12.977, 10544.052, 429.566, 52836.995 24/06/02,03:47:39,04,09,1, 11.9,1,1, 12.977, 10544.481, 428.741, 52837.257 24/06/02,03:47:39,05,09,1, 11.9,1,1, 12.977, 10544.384, 429.805, 52836.095 24/06/02,03:47:39,06,09,1, 11.9,1,1, 12.977, 10543.902, 429.234, 52837.268 24/06/02,03:47:39,07,09,1, 11.9,1,1, 12.977, 10544.856, 429.155, 52837.392 24/06/02,03:47:39,08,09,1, 11.9,1,1, 12.977, 10544.425, 430.018, 52836.865 24/06/02,03:47:39,09,09,1, 11.9,1,1, 12.977, 10544.596, 428.885, 52837.885 24/06/02,03:47:39,10,09,1, 11.9,1,1, 12.977, 10545.061, 429.452, 52836.821 24/06/02,03:47:39,11,09,1, 11.9,1,1, 12.977, 10544.089, 429.526, 52836.855 24/06/02,03:47:39,12,09,1, 11.9,1,1, 12.977, 10544.531, 428.735, 52837.384 24/06/02,03:47:39,13,09,1, 11.9,1,1, 12.977, 10544.404, 429.793, 52836.192 24/06/02,03:47:39,14,09,1, 11.9,1,1, 12.977, 10543.936, 429.188, 52837.273 24/06/02,03:47:39,15,09,1, 11.9,1,1, 12.977, 10544.877, 429.137, 52837.351 24/06/02,03:47:39,16,09,1, 11.9,1,1, 12.977, 10544.448, 430.001, 52836.866 24/06/02,03:47:39,17,09,1, 11.9,1,1, 12.977, 10544.530, 428.872, 52837.994 24/06/02,03:47:39,18,09,1, 11.9,1,1, 12.977, 10545.051, 429.438, 52836.911 24/06/02,03:47:39,19,09,1, 11.9,1,1, 12.977, 10544.084, 429.553, 52836.842 24/06/02,03:47:40,00,09,1, 11.8,1,1, 12.979, 10544.083, 429.553, 52836.842 24/06/02,03:47:40,01,09,1, 11.8,1,1, 12.979, 10544.557, 428.880, 52837.957 24/06/02,03:47:40,02,09,1, 11.8,1,1, 12.979, 10545.112, 429.426, 52836.978 24/06/02,03:47:40,03,09,1, 11.8,1,1, 12.979, 10544.125, 429.563, 52836.800 24/06/02,03:47:40,04,09,1, 11.8,1,1, 12.979, 10544.574, 428.659, 52837.378 24/06/02,03:47:40,05,09,1, 11.8,1,1, 12.979, 10544.433, 429.775, 52836.361 24/06/02,03:47:40,06,09,1, 11.8,1,1, 12.979, 10543.823, 429.215, 52837.184 24/06/02,03:47:40,07,09,1, 11.8,1,1, 12.979, 10544.806, 429.125, 52837.324 24/06/02,03:47:40,08,09,1, 11.8,1,1, 12.979, 10544.453, 429.991, 52836.787 24/06/02,03:47:40,09,09,1, 11.8,1,1, 12.979, 10544.554, 428.910, 52838.010 24/06/02,03:47:40,10,09,1, 11.8,1,1, 12.979, 10545.092, 429.432, 52836.985 24/06/02,03:47:40,11,09,1, 11.8,1,1, 12.979, 10544.137, 429.562, 52836.826 24/06/02,03:47:40,12,09,1, 11.8,1,1, 12.979, 10544.576, 428.670, 52837.456 24/06/02,03:47:40,13,09,1, 11.8,1,1, 12.979, 10544.453, 429.771, 52836.263 24/06/02,03:47:40,14,09,1, 11.8,1,1, 12.979, 10543.878, 429.195, 52837.180 24/06/02,03:47:40,15,09,1, 11.8,1,1, 12.979, 10544.813, 429.097, 52837.388 24/06/02,03:47:40,16,09,1, 11.8,1,1, 12.979, 10544.465, 430.025, 52836.826 24/06/02,03:47:40,17,09,1, 11.8,1,1, 12.979, 10544.478, 428.936, 52837.921 24/06/02,03:47:40,18,09,1, 11.8,1,1, 12.979, 10545.104, 429.462, 52836.973 24/06/02,03:47:40,19,09,1, 11.8,1,1, 12.979, 10544.125, 429.568, 52836.893 24/06/02,03:47:41,00,07,1, 11.9,1,1, 12.978, 10544.116, 429.568, 52836.893 24/06/02,03:47:41,01,07,1, 11.9,1,1, 12.978, 10544.503, 428.969, 52837.959 24/06/02,03:47:41,02,07,1, 11.9,1,1, 12.978, 10545.150, 429.386, 52837.028 24/06/02,03:47:41,03,07,1, 11.9,1,1, 12.978, 10544.133, 429.627, 52836.860 24/06/02,03:47:41,04,07,1, 11.9,1,1, 12.978, 10544.552, 428.697, 52837.515 24/06/02,03:47:41,05,07,1, 11.9,1,1, 12.978, 10544.485, 429.698, 52836.203 24/06/02,03:47:41,06,07,1, 11.9,1,1, 12.978, 10543.781, 429.206, 52837.133 24/06/02,03:47:41,07,07,1, 11.9,1,1, 12.978, 10544.817, 429.098, 52837.327 24/06/02,03:47:41,08,07,1, 11.9,1,1, 12.978, 10544.373, 429.977, 52836.670 24/06/02,03:47:41,09,07,1, 11.9,1,1, 12.978, 10544.478, 429.012, 52838.075 24/06/02,03:47:41,10,07,1, 11.9,1,1, 12.978, 10545.087, 429.461, 52837.118 24/06/02,03:47:41,11,07,1, 11.9,1,1, 12.978, 10544.217, 429.618, 52836.900 24/06/02,03:47:41,12,07,1, 11.9,1,1, 12.978, 10544.553, 428.670, 52837.498 24/06/02,03:47:41,13,07,1, 11.9,1,1, 12.978, 10544.516, 429.763, 52836.231 24/06/02,03:47:41,14,07,1, 11.9,1,1, 12.978, 10543.802, 429.281, 52837.143 24/06/02,03:47:41,15,07,1, 11.9,1,1, 12.978, 10544.757, 429.075, 52837.386 24/06/02,03:47:41,16,07,1, 11.9,1,1, 12.978, 10544.396, 430.022, 52836.675 24/06/02,03:47:41,17,07,1, 11.9,1,1, 12.978, 10544.498, 429.024, 52837.978 24/06/02,03:47:41,18,07,1, 11.9,1,1, 12.978, 10545.131, 429.465, 52837.035 24/06/02,03:47:41,19,07,1, 11.9,1,1, 12.978, 10544.195, 429.661, 52836.879 24/06/02,03:47:42,00,08,1, 11.9,1,1, 12.980, 10544.192, 429.661, 52836.879 24/06/02,03:47:42,01,08,1, 11.9,1,1, 12.980, 10544.422, 428.987, 52837.498 24/06/02,03:47:42,02,08,1, 11.9,1,1, 12.980, 10544.997, 429.477, 52837.264 24/06/02,03:47:42,03,08,1, 11.9,1,1, 12.980, 10544.497, 429.713, 52837.114 24/06/02,03:47:42,04,08,1, 11.9,1,1, 12.980, 10544.344, 428.688, 52837.099 24/06/02,03:47:42,05,08,1, 11.9,1,1, 12.980, 10544.498, 429.783, 52836.690 24/06/02,03:47:42,06,08,1, 11.9,1,1, 12.980, 10544.005, 429.283, 52836.955 24/06/02,03:47:42,07,08,1, 11.9,1,1, 12.980, 10544.413, 429.014, 52837.037 24/06/02,03:47:42,08,08,1, 11.9,1,1, 12.980, 10544.593, 430.125, 52837.091 24/06/02,03:47:42,09,08,1, 11.9,1,1, 12.980, 10544.455, 428.961, 52837.462 24/06/02,03:47:42,10,08,1, 11.9,1,1, 12.980, 10544.972, 429.453, 52837.242 24/06/02,03:47:42,11,08,1, 11.9,1,1, 12.980, 10544.498, 429.733, 52837.163 24/06/02,03:47:42,12,08,1, 11.9,1,1, 12.980, 10544.371, 428.663, 52837.043 24/06/02,03:47:42,13,08,1, 11.9,1,1, 12.980, 10544.578, 429.762, 52836.720 24/06/02,03:47:42,14,08,1, 11.9,1,1, 12.980, 10544.039, 429.281, 52836.974 24/06/02,03:47:42,15,08,1, 11.9,1,1, 12.980, 10544.430, 429.038, 52836.991 24/06/02,03:47:42,16,08,1, 11.9,1,1, 12.980, 10544.586, 430.100, 52837.057 24/06/02,03:47:42,17,08,1, 11.9,1,1, 12.980, 10544.429, 428.959, 52837.489 24/06/02,03:47:42,18,08,1, 11.9,1,1, 12.980, 10544.984, 429.508, 52837.207 24/06/02,03:47:42,19,08,1, 11.9,1,1, 12.980, 10544.519, 429.735, 52837.092 24/06/02,03:47:43,00,09,1, 11.9,1,1, 12.983, 10544.517, 429.735, 52837.092 24/06/02,03:47:43,01,09,1, 11.9,1,1, 12.983, 10544.421, 428.951, 52837.472 24/06/02,03:47:43,02,09,1, 11.9,1,1, 12.983, 10545.004, 429.471, 52837.207 24/06/02,03:47:43,03,09,1, 11.9,1,1, 12.983, 10544.508, 429.776, 52837.215 24/06/02,03:47:43,04,09,1, 11.9,1,1, 12.983, 10544.383, 428.664, 52837.160 24/06/02,03:47:43,05,09,1, 11.9,1,1, 12.983, 10544.559, 429.803, 52836.719 24/06/02,03:47:43,06,09,1, 11.9,1,1, 12.983, 10543.969, 429.329, 52836.966 24/06/02,03:47:43,07,09,1, 11.9,1,1, 12.983, 10544.419, 429.006, 52837.032 24/06/02,03:47:43,08,09,1, 11.9,1,1, 12.983, 10544.556, 430.189, 52837.146 24/06/02,03:47:43,09,09,1, 11.9,1,1, 12.983, 10544.419, 429.010, 52837.562 24/06/02,03:47:43,10,09,1, 11.9,1,1, 12.983, 10544.955, 429.414, 52837.142 24/06/02,03:47:43,11,09,1, 11.9,1,1, 12.983, 10544.514, 429.734, 52837.123 24/06/02,03:47:43,12,09,1, 11.9,1,1, 12.983, 10544.380, 428.689, 52837.092 24/06/02,03:47:43,13,09,1, 11.9,1,1, 12.983, 10544.507, 429.745, 52836.591 24/06/02,03:47:43,14,09,1, 11.9,1,1, 12.983, 10543.931, 429.311, 52836.820 24/06/02,03:47:43,15,09,1, 11.9,1,1, 12.983, 10544.472, 428.998, 52836.970 24/06/02,03:47:43,16,09,1, 11.9,1,1, 12.983, 10544.534, 430.129, 52837.046 24/06/02,03:47:43,17,09,1, 11.9,1,1, 12.983, 10544.373, 429.000, 52837.474 24/06/02,03:47:43,18,09,1, 11.9,1,1, 12.983, 10545.007, 429.431, 52837.111 24/06/02,03:47:43,19,09,1, 11.9,1,1, 12.983, 10544.463, 429.767, 52837.173 24/06/02,03:47:44,00,09,1, 11.9,1,1, 12.980, 10544.459, 429.767, 52837.173 24/06/02,03:47:44,01,09,1, 11.9,1,1, 12.980, 10544.445, 429.132, 52837.646 24/06/02,03:47:44,02,09,1, 11.9,1,1, 12.980, 10545.023, 429.494, 52837.185 24/06/02,03:47:44,03,09,1, 11.9,1,1, 12.980, 10544.491, 429.805, 52837.093 24/06/02,03:47:44,04,09,1, 11.9,1,1, 12.980, 10544.457, 428.717, 52837.165 24/06/02,03:47:44,05,09,1, 11.9,1,1, 12.980, 10544.550, 429.717, 52836.481 24/06/02,03:47:44,06,09,1, 11.9,1,1, 12.980, 10543.866, 429.371, 52836.843 24/06/02,03:47:44,07,09,1, 11.9,1,1, 12.980, 10544.518, 429.024, 52837.033 24/06/02,03:47:44,08,09,1, 11.9,1,1, 12.980, 10544.502, 430.107, 52836.938 24/06/02,03:47:44,09,09,1, 11.9,1,1, 12.980, 10544.400, 429.063, 52837.630 24/06/02,03:47:44,10,09,1, 11.9,1,1, 12.980, 10545.012, 429.451, 52837.227 24/06/02,03:47:44,11,09,1, 11.9,1,1, 12.980, 10544.442, 429.828, 52837.038 24/06/02,03:47:44,12,09,1, 11.9,1,1, 12.980, 10544.489, 428.723, 52837.200 24/06/02,03:47:44,13,09,1, 11.9,1,1, 12.980, 10544.534, 429.710, 52836.549 24/06/02,03:47:44,14,09,1, 11.9,1,1, 12.980, 10543.881, 429.323, 52836.932 24/06/02,03:47:44,15,09,1, 11.9,1,1, 12.980, 10544.369, 428.941, 52836.308 24/06/02,03:47:44,16,09,1, 11.9,1,1, 12.980, 10544.395, 430.164, 52837.206 24/06/02,03:47:44,17,09,1, 11.9,1,1, 12.980, 10544.667, 429.061, 52837.644 24/06/02,03:47:44,18,09,1, 11.9,1,1, 12.980, 10544.773, 429.388, 52836.734 24/06/02,03:47:44,19,09,1, 11.9,1,1, 12.980, 10544.564, 429.921, 52837.604 24/06/02,03:47:45,00,09,1, 11.9,1,1, 12.978, 10544.559, 429.921, 52837.604 24/06/02,03:47:45,01,09,1, 11.9,1,1, 12.978, 10544.654, 429.130, 52837.743 24/06/02,03:47:45,02,09,1, 11.9,1,1, 12.978, 10544.765, 429.412, 52836.789 24/06/02,03:47:45,03,09,1, 11.9,1,1, 12.978, 10544.678, 429.924, 52837.736 24/06/02,03:47:45,04,09,1, 11.9,1,1, 12.978, 10544.594, 428.682, 52836.983 24/06/02,03:47:45,05,09,1, 11.9,1,1, 12.978, 10544.352, 429.744, 52836.516 24/06/02,03:47:45,06,09,1, 11.9,1,1, 12.978, 10544.180, 429.458, 52837.415 24/06/02,03:47:45,07,09,1, 11.9,1,1, 12.978, 10544.304, 428.919, 52836.472 24/06/02,03:47:45,08,09,1, 11.9,1,1, 12.978, 10544.356, 430.185, 52837.186 24/06/02,03:47:45,09,09,1, 11.9,1,1, 12.978, 10544.587, 429.122, 52837.660 24/06/02,03:47:45,10,09,1, 11.9,1,1, 12.978, 10544.720, 429.392, 52836.768 24/06/02,03:47:45,11,09,1, 11.9,1,1, 12.978, 10544.623, 429.924, 52837.547 24/06/02,03:47:45,12,09,1, 11.9,1,1, 12.978, 10544.612, 428.639, 52836.858 24/06/02,03:47:45,13,09,1, 11.9,1,1, 12.978, 10544.359, 429.781, 52836.525 24/06/02,03:47:45,14,09,1, 11.9,1,1, 12.978, 10544.246, 429.484, 52837.397 24/06/02,03:47:45,15,09,1, 11.9,1,1, 12.978, 10544.298, 428.908, 52836.491 24/06/02,03:47:45,16,09,1, 11.9,1,1, 12.978, 10544.374, 430.214, 52837.276 24/06/02,03:47:45,17,09,1, 11.9,1,1, 12.978, 10544.659, 429.102, 52837.634 24/06/02,03:47:45,18,09,1, 11.9,1,1, 12.978, 10544.729, 429.424, 52836.818 24/06/02,03:47:45,19,09,1, 11.9,1,1, 12.978, 10544.666, 429.938, 52837.765 24/06/02,03:47:46,00,09,1, 11.9,1,1, 12.981, 10544.659, 429.938, 52837.765 24/06/02,03:47:46,01,09,1, 11.9,1,1, 12.981, 10544.617, 429.168, 52837.709 24/06/02,03:47:46,02,09,1, 11.9,1,1, 12.981, 10544.706, 429.434, 52836.788 24/06/02,03:47:46,03,09,1, 11.9,1,1, 12.981, 10544.689, 429.983, 52837.837 24/06/02,03:47:46,04,09,1, 11.9,1,1, 12.981, 10544.593, 428.710, 52836.990 24/06/02,03:47:46,05,09,1, 11.9,1,1, 12.981, 10544.294, 429.742, 52836.500 24/06/02,03:47:46,06,09,1, 11.9,1,1, 12.981, 10544.171, 429.495, 52837.519 24/06/02,03:47:46,07,09,1, 11.9,1,1, 12.981, 10544.327, 428.905, 52836.456 24/06/02,03:47:46,08,09,1, 11.9,1,1, 12.981, 10544.389, 430.183, 52837.204 24/06/02,03:47:46,09,09,1, 11.9,1,1, 12.981, 10544.599, 429.130, 52837.764 24/06/02,03:47:46,10,09,1, 11.9,1,1, 12.981, 10544.701, 429.398, 52836.822 24/06/02,03:47:46,11,09,1, 11.9,1,1, 12.981, 10544.678, 430.008, 52837.702 24/06/02,03:47:46,12,09,1, 11.9,1,1, 12.981, 10544.573, 428.718, 52836.946 24/06/02,03:47:46,13,09,1, 11.9,1,1, 12.981, 10544.314, 429.749, 52836.499 24/06/02,03:47:46,14,09,1, 11.9,1,1, 12.981, 10544.262, 429.498, 52837.343 24/06/02,03:47:46,15,09,1, 11.9,1,1, 12.981, 10544.310, 428.936, 52836.375 24/06/02,03:47:46,16,09,1, 11.9,1,1, 12.981, 10544.368, 430.213, 52837.217 24/06/02,03:47:46,17,09,1, 11.9,1,1, 12.981, 10544.634, 429.149, 52837.658 24/06/02,03:47:46,18,09,1, 11.9,1,1, 12.981, 10544.687, 429.390, 52836.788 24/06/02,03:47:46,19,09,1, 11.9,1,1, 12.981, 10544.666, 429.966, 52837.775 24/06/02,03:47:47,00,09,1, 11.9,1,1, 12.980, 10544.659, 429.966, 52837.775 24/06/02,03:47:47,01,09,1, 11.9,1,1, 12.980, 10544.592, 429.164, 52837.710 24/06/02,03:47:47,02,09,1, 11.9,1,1, 12.980, 10544.728, 429.424, 52836.855 24/06/02,03:47:47,03,09,1, 11.9,1,1, 12.980, 10544.689, 430.034, 52837.836 24/06/02,03:47:47,04,09,1, 11.9,1,1, 12.980, 10544.654, 428.709, 52837.090 24/06/02,03:47:47,05,09,1, 11.9,1,1, 12.980, 10544.374, 429.672, 52836.497 24/06/02,03:47:47,06,09,1, 11.9,1,1, 12.980, 10544.243, 429.479, 52837.459 24/06/02,03:47:47,07,09,1, 11.9,1,1, 12.980, 10544.322, 428.929, 52836.507 24/06/02,03:47:47,08,09,1, 11.9,1,1, 12.980, 10544.302, 430.207, 52837.203 24/06/02,03:47:47,09,09,1, 11.9,1,1, 12.980, 10544.565, 429.201, 52837.769 24/06/02,03:47:47,10,09,1, 11.9,1,1, 12.980, 10544.735, 429.382, 52836.819 24/06/02,03:47:47,11,09,1, 11.9,1,1, 12.980, 10544.678, 430.035, 52837.803 24/06/02,03:47:47,12,09,1, 11.9,1,1, 12.980, 10544.666, 428.730, 52837.092 24/06/02,03:47:47,13,09,1, 11.9,1,1, 12.980, 10544.373, 429.767, 52836.531 24/06/02,03:47:47,14,09,1, 11.9,1,1, 12.980, 10544.227, 429.500, 52837.432 24/06/02,03:47:47,15,09,1, 11.9,1,1, 12.980, 10544.317, 428.915, 52836.569 24/06/02,03:47:47,16,09,1, 11.9,1,1, 12.980, 10544.315, 430.255, 52837.153 24/06/02,03:47:47,17,09,1, 11.9,1,1, 12.980, 10544.589, 429.194, 52837.737 24/06/02,03:47:47,18,09,1, 11.9,1,1, 12.980, 10544.722, 429.434, 52836.771 24/06/02,03:47:47,19,09,1, 11.9,1,1, 12.980, 10544.667, 430.009, 52837.778 24/06/02,03:47:48,00,09,1, 11.9,1,1, 12.979, 10544.659, 430.009, 52837.778 24/06/02,03:47:48,01,09,1, 11.9,1,1, 12.979, 10544.221, 429.335, 52838.504 24/06/02,03:47:48,02,09,1, 11.9,1,1, 12.979, 10545.449, 429.461, 52837.368 24/06/02,03:47:48,03,09,1, 11.9,1,1, 12.979, 10544.043, 429.885, 52836.586 24/06/02,03:47:48,04,09,1, 11.9,1,1, 12.979, 10544.869, 428.952, 52838.538 24/06/02,03:47:48,05,09,1, 11.9,1,1, 12.979, 10544.709, 429.632, 52835.926 24/06/02,03:47:48,06,09,1, 11.9,1,1, 12.979, 10543.563, 429.529, 52836.983 24/06/02,03:47:48,07,09,1, 11.9,1,1, 12.979, 10544.936, 429.103, 52837.711 24/06/02,03:47:48,08,09,1, 11.9,1,1, 12.979, 10544.152, 430.016, 52835.831 24/06/02,03:47:48,09,09,1, 11.9,1,1, 12.979, 10544.230, 429.331, 52838.387 24/06/02,03:47:48,10,09,1, 11.9,1,1, 12.979, 10545.406, 429.448, 52837.297 24/06/02,03:47:48,11,09,1, 11.9,1,1, 12.979, 10544.084, 429.879, 52836.496 24/06/02,03:47:48,12,09,1, 11.9,1,1, 12.979, 10544.892, 428.969, 52838.506 24/06/02,03:47:48,13,09,1, 11.9,1,1, 12.979, 10544.757, 429.643, 52835.999 24/06/02,03:47:48,14,09,1, 11.9,1,1, 12.979, 10543.575, 429.523, 52837.000 24/06/02,03:47:48,15,09,1, 11.9,1,1, 12.979, 10544.963, 429.095, 52837.844 24/06/02,03:47:48,16,09,1, 11.9,1,1, 12.979, 10544.134, 430.007, 52835.883 24/06/02,03:47:48,17,09,1, 11.9,1,1, 12.979, 10544.166, 429.357, 52838.443 24/06/02,03:47:48,18,09,1, 11.9,1,1, 12.979, 10545.425, 429.447, 52837.343 24/06/02,03:47:48,19,09,1, 11.9,1,1, 12.979, 10544.045, 429.914, 52836.564 24/06/02,03:47:49,00,09,1, 11.8,1,1, 12.979, 10544.041, 429.914, 52836.564 24/06/02,03:47:49,01,09,1, 11.8,1,1, 12.979, 10544.177, 429.344, 52838.333 24/06/02,03:47:49,02,09,1, 11.8,1,1, 12.979, 10545.426, 429.479, 52837.519 24/06/02,03:47:49,03,09,1, 11.8,1,1, 12.979, 10544.018, 429.944, 52836.582 24/06/02,03:47:49,04,09,1, 11.8,1,1, 12.979, 10544.824, 428.980, 52838.546 24/06/02,03:47:49,05,09,1, 11.8,1,1, 12.979, 10544.806, 429.612, 52835.978 24/06/02,03:47:49,06,09,1, 11.8,1,1, 12.979, 10543.625, 429.545, 52836.974 24/06/02,03:47:49,07,09,1, 11.8,1,1, 12.979, 10544.908, 429.095, 52837.886 24/06/02,03:47:49,08,09,1, 11.8,1,1, 12.979, 10544.112, 430.052, 52835.856 24/06/02,03:47:49,09,09,1, 11.8,1,1, 12.979, 10544.206, 429.341, 52838.397 24/06/02,03:47:49,10,09,1, 11.8,1,1, 12.979, 10545.443, 429.429, 52837.445 24/06/02,03:47:49,11,09,1, 11.8,1,1, 12.979, 10544.027, 429.950, 52836.640 24/06/02,03:47:49,12,09,1, 11.8,1,1, 12.979, 10544.889, 428.997, 52838.471 24/06/02,03:47:49,13,09,1, 11.8,1,1, 12.979, 10544.812, 429.669, 52836.080 24/06/02,03:47:49,14,09,1, 11.8,1,1, 12.979, 10543.544, 429.550, 52837.010 24/06/02,03:47:49,15,09,1, 11.8,1,1, 12.979, 10544.917, 429.070, 52837.831 24/06/02,03:47:49,16,09,1, 11.8,1,1, 12.979, 10544.153, 430.045, 52835.871 24/06/02,03:47:49,17,09,1, 11.8,1,1, 12.979, 10544.119, 429.387, 52838.369 24/06/02,03:47:49,18,09,1, 11.8,1,1, 12.979, 10545.369, 429.488, 52837.350 24/06/02,03:47:49,19,09,1, 11.8,1,1, 12.979, 10544.100, 429.943, 52836.523 24/06/02,03:47:50,00,09,1, 12.0,1,1, 12.977, 10544.100, 429.943, 52836.523 24/06/02,03:47:50,01,09,1, 12.0,1,1, 12.977, 10544.144, 429.365, 52838.322 24/06/02,03:47:50,02,09,1, 12.0,1,1, 12.977, 10545.396, 429.442, 52837.403 24/06/02,03:47:50,03,09,1, 12.0,1,1, 12.977, 10544.071, 429.936, 52836.562 24/06/02,03:47:50,04,09,1, 12.0,1,1, 12.977, 10544.848, 428.993, 52838.549 24/06/02,03:47:50,05,09,1, 12.0,1,1, 12.977, 10544.807, 429.641, 52836.036 24/06/02,03:47:50,06,09,1, 12.0,1,1, 12.977, 10543.542, 429.552, 52837.005 24/06/02,03:47:50,07,09,1, 12.0,1,1, 12.977, 10544.903, 429.091, 52837.940 24/06/02,03:47:50,08,09,1, 12.0,1,1, 12.977, 10544.185, 430.018, 52835.853 24/06/02,03:47:50,09,09,1, 12.0,1,1, 12.977, 10544.162, 429.402, 52838.271 24/06/02,03:47:50,10,09,1, 12.0,1,1, 12.977, 10545.435, 429.461, 52837.408 24/06/02,03:47:50,11,09,1, 12.0,1,1, 12.977, 10544.100, 429.930, 52836.505 24/06/02,03:47:50,12,09,1, 12.0,1,1, 12.977, 10544.865, 429.020, 52838.552 24/06/02,03:47:50,13,09,1, 12.0,1,1, 12.977, 10544.835, 429.622, 52836.029 24/06/02,03:47:50,14,09,1, 12.0,1,1, 12.977, 10543.566, 429.587, 52837.012 24/06/02,03:47:50,15,09,1, 12.0,1,1, 12.977, 10544.892, 429.062, 52837.881 24/06/02,03:47:50,16,09,1, 12.0,1,1, 12.977, 10544.135, 430.063, 52835.850 24/06/02,03:47:50,17,09,1, 12.0,1,1, 12.977, 10544.136, 429.354, 52838.251 24/06/02,03:47:50,18,09,1, 12.0,1,1, 12.977, 10545.424, 429.491, 52837.526 24/06/02,03:47:50,19,09,1, 12.0,1,1, 12.977, 10544.014, 429.945, 52836.284 24/06/02,03:47:51,00,09,1, 11.9,1,1, 12.981, 10544.008, 429.945, 52836.284 24/06/02,03:47:51,01,09,1, 11.9,1,1, 12.981, 10544.124, 429.428, 52838.429 24/06/02,03:47:51,02,09,1, 11.9,1,1, 12.981, 10545.530, 429.441, 52837.519 24/06/02,03:47:51,03,09,1, 11.9,1,1, 12.981, 10543.964, 429.966, 52836.440 24/06/02,03:47:51,04,09,1, 11.9,1,1, 12.981, 10544.907, 429.089, 52838.826 24/06/02,03:47:51,05,09,1, 11.9,1,1, 12.981, 10544.908, 429.682, 52836.025 24/06/02,03:47:51,06,09,1, 11.9,1,1, 12.981, 10543.451, 429.562, 52836.906 24/06/02,03:47:51,07,09,1, 11.9,1,1, 12.981, 10545.025, 429.112, 52837.949 24/06/02,03:47:51,08,09,1, 11.9,1,1, 12.981, 10544.129, 430.051, 52835.693 24/06/02,03:47:51,09,09,1, 11.9,1,1, 12.981, 10544.119, 429.418, 52838.511 24/06/02,03:47:51,10,09,1, 11.9,1,1, 12.981, 10545.518, 429.510, 52837.468 24/06/02,03:47:51,11,09,1, 11.9,1,1, 12.981, 10543.943, 429.966, 52836.393 24/06/02,03:47:51,12,09,1, 11.9,1,1, 12.981, 10544.873, 429.058, 52838.754 24/06/02,03:47:51,13,09,1, 11.9,1,1, 12.981, 10544.878, 429.636, 52835.979 24/06/02,03:47:51,14,09,1, 11.9,1,1, 12.981, 10543.455, 429.596, 52836.876 24/06/02,03:47:51,15,09,1, 11.9,1,1, 12.981, 10545.004, 429.104, 52837.936 24/06/02,03:47:51,16,09,1, 11.9,1,1, 12.981, 10544.041, 430.019, 52835.524 24/06/02,03:47:51,17,09,1, 11.9,1,1, 12.981, 10544.135, 429.468, 52838.507 24/06/02,03:47:51,18,09,1, 11.9,1,1, 12.981, 10545.480, 429.545, 52837.497 24/06/02,03:47:51,19,09,1, 11.9,1,1, 12.981, 10543.989, 429.931, 52836.361 24/06/02,03:47:52,00,09,1, 11.9,1,1, 12.979, 10543.983, 429.931, 52836.361 24/06/02,03:47:52,01,09,1, 11.9,1,1, 12.979, 10544.118, 429.441, 52838.380 24/06/02,03:47:52,02,09,1, 11.9,1,1, 12.979, 10545.494, 429.485, 52837.441 24/06/02,03:47:52,03,09,1, 11.9,1,1, 12.979, 10543.977, 429.925, 52836.244 24/06/02,03:47:52,04,09,1, 11.9,1,1, 12.979, 10544.912, 429.075, 52838.723 24/06/02,03:47:52,05,09,1, 11.9,1,1, 12.979, 10544.857, 429.683, 52836.026 24/06/02,03:47:52,06,09,1, 11.9,1,1, 12.979, 10543.431, 429.558, 52836.873 24/06/02,03:47:52,07,09,1, 11.9,1,1, 12.979, 10545.034, 429.110, 52837.984 24/06/02,03:47:52,08,09,1, 11.9,1,1, 12.979, 10544.087, 430.028, 52835.647 24/06/02,03:47:52,09,09,1, 11.9,1,1, 12.979, 10544.093, 429.453, 52838.412 24/06/02,03:47:52,10,09,1, 11.9,1,1, 12.979, 10545.483, 429.498, 52837.410 24/06/02,03:47:52,11,09,1, 11.9,1,1, 12.979, 10543.943, 429.956, 52836.230 24/06/02,03:47:52,12,09,1, 11.9,1,1, 12.979, 10544.920, 429.027, 52838.780 24/06/02,03:47:52,13,09,1, 11.9,1,1, 12.979, 10544.857, 429.662, 52835.987 24/06/02,03:47:52,14,09,1, 11.9,1,1, 12.979, 10543.482, 429.592, 52836.942 24/06/02,03:47:52,15,09,1, 11.9,1,1, 12.979, 10544.990, 429.110, 52838.063 24/06/02,03:47:52,16,09,1, 11.9,1,1, 12.979, 10544.085, 429.964, 52835.651 24/06/02,03:47:52,17,09,1, 11.9,1,1, 12.979, 10544.032, 429.419, 52838.490 24/06/02,03:47:52,18,09,1, 11.9,1,1, 12.979, 10545.526, 429.509, 52837.521 24/06/02,03:47:52,19,09,1, 11.9,1,1, 12.979, 10543.987, 429.893, 52836.382 24/06/02,03:47:53,00,09,1, 11.9,1,1, 12.980, 10543.983, 429.893, 52836.382 24/06/02,03:47:53,01,09,1, 11.9,1,1, 12.980, 10544.050, 429.425, 52838.436 24/06/02,03:47:53,02,09,1, 11.9,1,1, 12.980, 10545.445, 429.475, 52837.598 24/06/02,03:47:53,03,09,1, 11.9,1,1, 12.980, 10544.021, 429.994, 52836.407 24/06/02,03:47:53,04,09,1, 11.9,1,1, 12.980, 10544.889, 429.083, 52838.721 24/06/02,03:47:53,05,09,1, 11.9,1,1, 12.980, 10544.890, 429.664, 52836.020 24/06/02,03:47:53,06,09,1, 11.9,1,1, 12.980, 10543.479, 429.599, 52836.909 24/06/02,03:47:53,07,09,1, 11.9,1,1, 12.980, 10545.013, 429.086, 52838.013 24/06/02,03:47:53,08,09,1, 11.9,1,1, 12.980, 10544.067, 430.028, 52835.552 24/06/02,03:47:53,09,09,1, 11.9,1,1, 12.980, 10544.077, 429.430, 52838.388 24/06/02,03:47:53,10,09,1, 11.9,1,1, 12.980, 10545.520, 429.460, 52837.520 24/06/02,03:47:53,11,09,1, 11.9,1,1, 12.980, 10543.949, 429.977, 52836.330 24/06/02,03:47:53,12,09,1, 11.9,1,1, 12.980, 10544.912, 429.036, 52838.776 24/06/02,03:47:53,13,09,1, 11.9,1,1, 12.980, 10544.904, 429.605, 52836.037 24/06/02,03:47:53,14,09,1, 11.9,1,1, 12.980, 10543.495, 429.587, 52836.903 24/06/02,03:47:53,15,09,1, 11.9,1,1, 12.980, 10544.948, 429.069, 52837.969 24/06/02,03:47:53,16,09,1, 11.9,1,1, 12.980, 10544.110, 430.020, 52835.727 24/06/02,03:47:53,17,09,1, 11.9,1,1, 12.980, 10544.078, 429.412, 52838.323 24/06/02,03:47:53,18,09,1, 11.9,1,1, 12.980, 10545.426, 429.522, 52837.491 24/06/02,03:47:53,19,09,1, 11.9,1,1, 12.980, 10543.991, 429.955, 52836.353 24/06/02,03:47:54,00,09,1, 11.9,1,1, 12.980, 10543.991, 429.955, 52836.353 24/06/02,03:47:54,01,09,1, 11.9,1,1, 12.980, 10544.145, 429.323, 52837.611 24/06/02,03:47:54,02,09,1, 11.9,1,1, 12.980, 10545.048, 429.514, 52837.386 24/06/02,03:47:54,03,09,1, 11.9,1,1, 12.980, 10544.507, 430.107, 52837.157 24/06/02,03:47:54,04,09,1, 11.9,1,1, 12.980, 10544.559, 428.927, 52837.755 24/06/02,03:47:54,05,09,1, 11.9,1,1, 12.980, 10544.789, 429.774, 52836.777 24/06/02,03:47:54,06,09,1, 11.9,1,1, 12.980, 10543.913, 429.583, 52837.028 24/06/02,03:47:54,07,09,1, 11.9,1,1, 12.980, 10544.475, 429.003, 52837.348 24/06/02,03:47:54,08,09,1, 11.9,1,1, 12.980, 10544.360, 430.188, 52836.649 24/06/02,03:47:54,09,09,1, 11.9,1,1, 12.980, 10544.184, 429.322, 52837.590 24/06/02,03:47:54,10,09,1, 11.9,1,1, 12.980, 10545.028, 429.511, 52837.356 24/06/02,03:47:54,11,09,1, 11.9,1,1, 12.980, 10544.514, 430.115, 52837.169 24/06/02,03:47:54,12,09,1, 11.9,1,1, 12.980, 10544.589, 428.949, 52837.738 24/06/02,03:47:54,13,09,1, 11.9,1,1, 12.980, 10544.805, 429.802, 52836.770 24/06/02,03:47:54,14,09,1, 11.9,1,1, 12.980, 10543.926, 429.658, 52837.036 24/06/02,03:47:54,15,09,1, 11.9,1,1, 12.980, 10544.428, 429.025, 52837.174 24/06/02,03:47:54,16,09,1, 11.9,1,1, 12.980, 10544.357, 430.156, 52836.587 24/06/02,03:47:54,17,09,1, 11.9,1,1, 12.980, 10544.105, 429.325, 52837.693 24/06/02,03:47:54,18,09,1, 11.9,1,1, 12.980, 10545.045, 429.507, 52837.445 24/06/02,03:47:54,19,09,1, 11.9,1,1, 12.980, 10544.507, 430.096, 52837.097 24/06/02,03:47:55,00,09,1, 11.9,1,1, 12.981, 10544.500, 430.096, 52837.097 24/06/02,03:47:55,01,09,1, 11.9,1,1, 12.981, 10544.114, 429.415, 52837.618 24/06/02,03:47:55,02,09,1, 11.9,1,1, 12.981, 10545.004, 429.537, 52837.425 24/06/02,03:47:55,03,09,1, 11.9,1,1, 12.981, 10544.484, 430.137, 52837.168 24/06/02,03:47:55,04,09,1, 11.9,1,1, 12.981, 10544.561, 428.951, 52837.833 24/06/02,03:47:55,05,09,1, 11.9,1,1, 12.981, 10544.869, 429.824, 52836.747 24/06/02,03:47:55,06,09,1, 11.9,1,1, 12.981, 10543.913, 429.618, 52836.960 24/06/02,03:47:55,07,09,1, 11.9,1,1, 12.981, 10544.412, 428.996, 52837.267 24/06/02,03:47:55,08,09,1, 11.9,1,1, 12.981, 10544.357, 430.132, 52836.540 24/06/02,03:47:55,09,09,1, 11.9,1,1, 12.981, 10544.136, 429.343, 52837.634 24/06/02,03:47:55,10,09,1, 11.9,1,1, 12.981, 10545.009, 429.498, 52837.432 24/06/02,03:47:55,11,09,1, 11.9,1,1, 12.981, 10544.466, 430.123, 52837.054 24/06/02,03:47:55,12,09,1, 11.9,1,1, 12.981, 10544.630, 428.957, 52837.876 24/06/02,03:47:55,13,09,1, 11.9,1,1, 12.981, 10544.845, 429.748, 52836.772 24/06/02,03:47:55,14,09,1, 11.9,1,1, 12.981, 10543.895, 429.606, 52836.943 24/06/02,03:47:55,15,09,1, 11.9,1,1, 12.981, 10544.415, 429.049, 52837.220 24/06/02,03:47:55,16,09,1, 11.9,1,1, 12.981, 10544.294, 430.125, 52836.537 24/06/02,03:47:55,17,09,1, 11.9,1,1, 12.981, 10544.143, 429.363, 52837.685 24/06/02,03:47:55,18,09,1, 11.9,1,1, 12.981, 10544.969, 429.512, 52837.462 24/06/02,03:47:55,19,09,1, 11.9,1,1, 12.981, 10544.486, 430.127, 52837.190 24/06/02,03:47:56,00,09,1, 11.9,1,1, 12.981, 10544.484, 430.127, 52837.190 24/06/02,03:47:56,01,09,1, 11.9,1,1, 12.981, 10544.119, 429.387, 52837.633 24/06/02,03:47:56,02,09,1, 11.9,1,1, 12.981, 10544.968, 429.484, 52837.483 24/06/02,03:47:56,03,09,1, 11.9,1,1, 12.981, 10544.497, 430.138, 52837.102 24/06/02,03:47:56,04,09,1, 11.9,1,1, 12.981, 10544.564, 429.015, 52837.811 24/06/02,03:47:56,05,09,1, 11.9,1,1, 12.981, 10544.849, 429.748, 52836.712 24/06/02,03:47:56,06,09,1, 11.9,1,1, 12.981, 10543.971, 429.628, 52836.946 24/06/02,03:47:56,07,09,1, 11.9,1,1, 12.981, 10544.371, 429.005, 52837.386 24/06/02,03:47:56,08,09,1, 11.9,1,1, 12.981, 10544.317, 430.171, 52836.564 24/06/02,03:47:56,09,09,1, 11.9,1,1, 12.981, 10544.033, 429.388, 52837.559 24/06/02,03:47:56,10,09,1, 11.9,1,1, 12.981, 10544.963, 429.472, 52837.446 24/06/02,03:47:56,11,09,1, 11.9,1,1, 12.981, 10544.516, 430.142, 52837.117 24/06/02,03:47:56,12,09,1, 11.9,1,1, 12.981, 10544.565, 428.961, 52837.818 24/06/02,03:47:56,13,09,1, 11.9,1,1, 12.981, 10544.842, 429.740, 52836.778 24/06/02,03:47:56,14,09,1, 11.9,1,1, 12.981, 10543.925, 429.634, 52836.848 24/06/02,03:47:56,15,09,1, 11.9,1,1, 12.981, 10544.411, 428.987, 52837.224 24/06/02,03:47:56,16,09,1, 11.9,1,1, 12.981, 10544.322, 430.148, 52836.540 24/06/02,03:47:56,17,09,1, 11.9,1,1, 12.981, 10544.024, 429.413, 52837.663 24/06/02,03:47:56,18,09,1, 11.9,1,1, 12.981, 10544.903, 429.525, 52837.433 24/06/02,03:47:56,19,09,1, 11.9,1,1, 12.981, 10544.520, 430.158, 52837.035 24/06/02,03:47:57,00,09,1, 11.8,1,1, 12.979, 10544.517, 430.158, 52837.035 24/06/02,03:47:57,01,09,1, 11.8,1,1, 12.979, 10544.308, 429.435, 52837.746 24/06/02,03:47:57,02,09,1, 11.8,1,1, 12.979, 10544.665, 429.414, 52836.892 24/06/02,03:47:57,03,09,1, 11.8,1,1, 12.979, 10544.607, 430.261, 52837.619 24/06/02,03:47:57,04,09,1, 11.8,1,1, 12.979, 10544.725, 428.987, 52837.750 24/06/02,03:47:57,05,09,1, 11.8,1,1, 12.979, 10544.595, 429.740, 52836.663 24/06/02,03:47:57,06,09,1, 11.8,1,1, 12.979, 10544.209, 429.761, 52837.516 24/06/02,03:47:57,07,09,1, 11.8,1,1, 12.979, 10544.369, 428.945, 52836.949 24/06/02,03:47:57,08,09,1, 11.8,1,1, 12.979, 10544.253, 430.255, 52837.504 24/06/02,03:47:57,09,09,1, 11.8,1,1, 12.979, 10544.504, 429.362, 52837.603 24/06/02,03:47:57,10,09,1, 11.8,1,1, 12.979, 10544.276, 429.414, 52836.968 24/06/02,03:47:57,11,09,1, 11.8,1,1, 12.979, 10544.902, 430.329, 52838.374 24/06/02,03:47:57,12,09,1, 11.8,1,1, 12.979, 10544.434, 428.952, 52836.962 24/06/02,03:47:57,13,09,1, 11.8,1,1, 12.979, 10544.440, 429.916, 52837.343 24/06/02,03:47:57,14,09,1, 11.8,1,1, 12.979, 10544.686, 429.860, 52837.845 24/06/02,03:47:57,15,09,1, 11.8,1,1, 12.979, 10544.015, 428.878, 52836.394 24/06/02,03:47:57,16,09,1, 11.8,1,1, 12.979, 10544.477, 430.358, 52837.815 24/06/02,03:47:57,17,09,1, 11.8,1,1, 12.979, 10544.471, 429.317, 52837.463 24/06/02,03:47:57,18,09,1, 11.8,1,1, 12.979, 10544.214, 429.389, 52836.847 24/06/02,03:47:57,19,09,1, 11.8,1,1, 12.979, 10544.933, 430.388, 52838.443 24/06/02,03:47:58,00,09,1, 11.9,1,1, 12.978, 10544.926, 430.388, 52838.443 24/06/02,03:47:58,01,09,1, 11.9,1,1, 12.978, 10544.504, 429.405, 52837.450 24/06/02,03:47:58,02,09,1, 11.9,1,1, 12.978, 10544.190, 429.395, 52836.901 24/06/02,03:47:58,03,09,1, 11.9,1,1, 12.978, 10544.881, 430.425, 52838.452 24/06/02,03:47:58,04,09,1, 11.9,1,1, 12.978, 10544.455, 428.905, 52837.168 24/06/02,03:47:58,05,09,1, 11.9,1,1, 12.978, 10544.370, 429.845, 52837.378 24/06/02,03:47:58,06,09,1, 11.9,1,1, 12.978, 10544.755, 429.900, 52837.944 24/06/02,03:47:58,07,09,1, 11.9,1,1, 12.978, 10544.031, 428.830, 52836.530 24/06/02,03:47:58,08,09,1, 11.9,1,1, 12.978, 10544.448, 430.287, 52837.835 24/06/02,03:47:58,09,09,1, 11.9,1,1, 12.978, 10544.491, 429.335, 52837.434 24/06/02,03:47:58,10,09,1, 11.9,1,1, 12.978, 10544.193, 429.386, 52836.907 24/06/02,03:47:58,11,09,1, 11.9,1,1, 12.978, 10544.851, 430.399, 52838.451 24/06/02,03:47:58,12,09,1, 11.9,1,1, 12.978, 10544.500, 428.952, 52837.096 24/06/02,03:47:58,13,09,1, 11.9,1,1, 12.978, 10544.414, 429.851, 52837.346 24/06/02,03:47:58,14,09,1, 11.9,1,1, 12.978, 10544.724, 429.884, 52837.986 24/06/02,03:47:58,15,09,1, 11.9,1,1, 12.978, 10544.000, 428.868, 52836.497 24/06/02,03:47:58,16,09,1, 11.9,1,1, 12.978, 10544.406, 430.305, 52837.858 24/06/02,03:47:58,17,09,1, 11.9,1,1, 12.978, 10544.446, 429.409, 52837.512 24/06/02,03:47:58,18,09,1, 11.9,1,1, 12.978, 10544.163, 429.362, 52836.886 24/06/02,03:47:58,19,09,1, 11.9,1,1, 12.978, 10544.849, 430.424, 52838.422 24/06/02,03:47:59,00,09,1, 11.9,1,1, 12.977, 10544.842, 430.424, 52838.422 24/06/02,03:47:59,01,09,1, 11.9,1,1, 12.977, 10544.492, 429.414, 52837.529 24/06/02,03:47:59,02,09,1, 11.9,1,1, 12.977, 10544.182, 429.305, 52836.793 24/06/02,03:47:59,03,09,1, 11.9,1,1, 12.977, 10544.779, 430.429, 52838.397 24/06/02,03:47:59,04,09,1, 11.9,1,1, 12.977, 10544.501, 428.971, 52837.126 24/06/02,03:47:59,05,09,1, 11.9,1,1, 12.977, 10544.399, 429.848, 52837.365 24/06/02,03:47:59,06,09,1, 11.9,1,1, 12.977, 10544.697, 429.965, 52838.083 24/06/02,03:47:59,07,09,1, 11.9,1,1, 12.977, 10544.086, 428.815, 52836.477 24/06/02,03:47:59,08,09,1, 11.9,1,1, 12.977, 10544.375, 430.242, 52837.747 24/06/02,03:47:59,09,09,1, 11.9,1,1, 12.977, 10544.456, 429.381, 52837.524 24/06/02,03:47:59,10,09,1, 11.9,1,1, 12.977, 10544.107, 429.269, 52836.859 24/06/02,03:47:59,11,09,1, 11.9,1,1, 12.977, 10544.829, 430.460, 52838.420 24/06/02,03:47:59,12,09,1, 11.9,1,1, 12.977, 10544.497, 428.958, 52837.097 24/06/02,03:47:59,13,09,1, 11.9,1,1, 12.977, 10544.396, 429.826, 52837.314 24/06/02,03:47:59,14,09,1, 11.9,1,1, 12.977, 10544.747, 429.928, 52838.066 24/06/02,03:47:59,15,09,1, 11.9,1,1, 12.977, 10544.088, 428.832, 52836.458 24/06/02,03:47:59,16,09,1, 11.9,1,1, 12.977, 10544.396, 430.261, 52837.689 24/06/02,03:47:59,17,09,1, 11.9,1,1, 12.977, 10544.487, 429.416, 52837.574 24/06/02,03:47:59,18,09,1, 11.9,1,1, 12.977, 10544.167, 429.287, 52836.755 24/06/02,03:47:59,19,09,1, 11.9,1,1, 12.977, 10544.814, 430.418, 52838.360 24/06/02,03:48:00,00,09,1, 11.9,1,1, 12.979, 10544.809, 430.418, 52838.360 24/06/02,03:48:00,01,09,1, 11.9,1,1, 12.979, 10544.511, 429.415, 52837.430 24/06/02,03:48:00,02,09,1, 11.9,1,1, 12.979, 10544.050, 429.252, 52836.602 24/06/02,03:48:00,03,09,1, 11.9,1,1, 12.979, 10544.845, 430.425, 52838.499 24/06/02,03:48:00,04,09,1, 11.9,1,1, 12.979, 10544.484, 428.975, 52837.008 24/06/02,03:48:00,05,09,1, 11.9,1,1, 12.979, 10544.439, 429.821, 52837.423 24/06/02,03:48:00,06,09,1, 11.9,1,1, 12.979, 10544.836, 430.000, 52838.210 24/06/02,03:48:00,07,09,1, 11.9,1,1, 12.979, 10544.042, 428.745, 52836.192 24/06/02,03:48:00,08,09,1, 11.9,1,1, 12.979, 10544.371, 430.125, 52837.162 24/06/02,03:48:00,09,09,1, 11.9,1,1, 12.979, 10544.278, 429.508, 52837.537 24/06/02,03:48:00,10,09,1, 11.9,1,1, 12.979, 10544.361, 429.288, 52836.813 24/06/02,03:48:00,11,09,1, 11.9,1,1, 12.979, 10544.524, 430.400, 52837.626 24/06/02,03:48:00,12,09,1, 11.9,1,1, 12.979, 10544.696, 429.153, 52837.786 24/06/02,03:48:00,13,09,1, 11.9,1,1, 12.979, 10544.725, 429.699, 52836.875 24/06/02,03:48:00,14,09,1, 11.9,1,1, 12.979, 10544.387, 429.990, 52837.622 24/06/02,03:48:00,15,09,1, 11.9,1,1, 12.979, 10544.442, 428.880, 52836.882 24/06/02,03:48:00,16,09,1, 11.9,1,1, 12.979, 10544.182, 430.101, 52836.643 24/06/02,03:48:00,17,09,1, 11.9,1,1, 12.979, 10544.164, 429.589, 52837.616 24/06/02,03:48:00,18,09,1, 11.9,1,1, 12.979, 10544.464, 429.292, 52836.825 24/06/02,03:48:00,19,09,1, 11.9,1,1, 12.979, 10544.486, 430.411, 52837.543 24/06/02,03:48:01,00,09,1, 11.9,1,1, 12.978, 10544.484, 430.411, 52837.543 24/06/02,03:48:01,01,09,1, 11.9,1,1, 12.978, 10544.127, 429.538, 52837.528 24/06/02,03:48:01,02,09,1, 11.9,1,1, 12.978, 10544.415, 429.242, 52836.849 24/06/02,03:48:01,03,09,1, 11.9,1,1, 12.978, 10544.392, 430.381, 52837.499 24/06/02,03:48:01,04,09,1, 11.9,1,1, 12.978, 10544.658, 429.200, 52837.774 24/06/02,03:48:01,05,09,1, 11.9,1,1, 12.978, 10544.741, 429.685, 52836.866 24/06/02,03:48:01,06,09,1, 11.9,1,1, 12.978, 10544.502, 430.021, 52837.693 24/06/02,03:48:01,07,09,1, 11.9,1,1, 12.978, 10544.480, 428.875, 52837.116 24/06/02,03:48:01,08,09,1, 11.9,1,1, 12.978, 10544.201, 430.057, 52836.695 24/06/02,03:48:01,09,09,1, 11.9,1,1, 12.978, 10544.141, 429.602, 52837.500 24/06/02,03:48:01,10,09,1, 11.9,1,1, 12.978, 10544.366, 429.258, 52836.762 24/06/02,03:48:01,11,09,1, 11.9,1,1, 12.978, 10544.421, 430.396, 52837.380 24/06/02,03:48:01,12,09,1, 11.9,1,1, 12.978, 10544.650, 429.254, 52837.839 24/06/02,03:48:01,13,09,1, 11.9,1,1, 12.978, 10544.730, 429.685, 52836.931 24/06/02,03:48:01,14,09,1, 11.9,1,1, 12.978, 10544.491, 430.014, 52837.635 24/06/02,03:48:01,15,09,1, 11.9,1,1, 12.978, 10544.449, 428.855, 52837.007 24/06/02,03:48:01,16,09,1, 11.9,1,1, 12.978, 10544.254, 430.075, 52836.617 24/06/02,03:48:01,17,09,1, 11.9,1,1, 12.978, 10544.136, 429.567, 52837.464 24/06/02,03:48:01,18,09,1, 11.9,1,1, 12.978, 10544.387, 429.228, 52836.743 24/06/02,03:48:01,19,09,1, 11.9,1,1, 12.978, 10544.362, 430.388, 52837.468 24/06/02,03:48:02,00,09,1, 11.9,1,1, 12.978, 10544.358, 430.388, 52837.468 24/06/02,03:48:02,01,09,1, 11.9,1,1, 12.978, 10543.807, 429.547, 52837.030 24/06/02,03:48:02,02,09,1, 11.9,1,1, 12.978, 10544.479, 429.230, 52837.316 24/06/02,03:48:02,03,09,1, 11.9,1,1, 12.978, 10544.428, 430.348, 52836.978 24/06/02,03:48:02,04,09,1, 11.9,1,1, 12.978, 10544.285, 429.327, 52837.849 24/06/02,03:48:02,05,09,1, 11.9,1,1, 12.978, 10544.990, 429.720, 52837.431 24/06/02,03:48:02,06,09,1, 11.9,1,1, 12.978, 10544.401, 430.039, 52837.187 24/06/02,03:48:02,07,09,1, 11.9,1,1, 12.978, 10544.420, 428.965, 52837.646 24/06/02,03:48:02,08,09,1, 11.9,1,1, 12.978, 10544.522, 429.994, 52836.778 24/06/02,03:48:02,09,09,1, 11.9,1,1, 12.978, 10543.835, 429.564, 52837.119 24/06/02,03:48:02,10,09,1, 11.9,1,1, 12.978, 10544.435, 429.254, 52837.349 24/06/02,03:48:02,11,09,1, 11.9,1,1, 12.978, 10544.403, 430.316, 52836.870 24/06/02,03:48:02,12,09,1, 11.9,1,1, 12.978, 10544.290, 429.290, 52837.770 24/06/02,03:48:02,13,09,1, 11.9,1,1, 12.978, 10544.947, 429.684, 52837.453 24/06/02,03:48:02,14,09,1, 11.9,1,1, 12.978, 10544.404, 430.039, 52837.277 24/06/02,03:48:02,15,09,1, 11.9,1,1, 12.978, 10544.389, 428.950, 52837.521 24/06/02,03:48:02,16,09,1, 11.9,1,1, 12.978, 10544.510, 429.943, 52836.733 24/06/02,03:48:02,17,09,1, 11.9,1,1, 12.978, 10543.873, 429.585, 52837.212 24/06/02,03:48:02,18,09,1, 11.9,1,1, 12.978, 10544.498, 429.269, 52837.318 24/06/02,03:48:02,19,09,1, 11.9,1,1, 12.978, 10544.401, 430.347, 52836.986 24/06/02,03:48:03,00,09,1, 11.9,1,1, 12.978, 10544.400, 430.347, 52836.986 24/06/02,03:48:03,01,09,1, 11.9,1,1, 12.978, 10543.903, 429.629, 52837.138 24/06/02,03:48:03,02,09,1, 11.9,1,1, 12.978, 10544.372, 429.197, 52837.314 24/06/02,03:48:03,03,09,1, 11.9,1,1, 12.978, 10544.388, 430.303, 52836.907 24/06/02,03:48:03,04,09,1, 11.9,1,1, 12.978, 10544.200, 429.384, 52837.796 24/06/02,03:48:03,05,09,1, 11.9,1,1, 12.978, 10544.982, 429.659, 52837.497 24/06/02,03:48:03,06,09,1, 11.9,1,1, 12.978, 10544.486, 430.127, 52837.326 24/06/02,03:48:03,07,09,1, 11.9,1,1, 12.978, 10544.500, 429.030, 52837.722 24/06/02,03:48:03,08,09,1, 11.9,1,1, 12.978, 10544.638, 429.968, 52836.792 24/06/02,03:48:03,09,09,1, 11.9,1,1, 12.978, 10543.893, 429.629, 52837.113 24/06/02,03:48:03,10,09,1, 11.9,1,1, 12.978, 10544.413, 429.196, 52837.324 24/06/02,03:48:03,11,09,1, 11.9,1,1, 12.978, 10544.386, 430.298, 52836.877 24/06/02,03:48:03,12,09,1, 11.9,1,1, 12.978, 10544.195, 429.388, 52837.808 24/06/02,03:48:03,13,09,1, 11.9,1,1, 12.978, 10544.984, 429.711, 52837.493 24/06/02,03:48:03,14,09,1, 11.9,1,1, 12.978, 10544.460, 430.153, 52837.327 24/06/02,03:48:03,15,09,1, 11.9,1,1, 12.978, 10544.483, 428.974, 52837.673 24/06/02,03:48:03,16,09,1, 11.9,1,1, 12.978, 10544.641, 429.892, 52836.775 24/06/02,03:48:03,17,09,1, 11.9,1,1, 12.978, 10543.875, 429.660, 52837.057 24/06/02,03:48:03,18,09,1, 11.9,1,1, 12.978, 10544.401, 429.153, 52837.271 24/06/02,03:48:03,19,09,1, 11.9,1,1, 12.978, 10544.336, 430.324, 52836.871 24/06/02,03:48:04,00,09,1, 12.0,1,1, 12.976, 10544.333, 430.324, 52836.871 24/06/02,03:48:04,01,09,1, 12.0,1,1, 12.976, 10543.938, 429.669, 52837.036 24/06/02,03:48:04,02,09,1, 12.0,1,1, 12.976, 10544.298, 429.110, 52837.306 24/06/02,03:48:04,03,09,1, 12.0,1,1, 12.976, 10544.341, 430.343, 52836.800 24/06/02,03:48:04,04,09,1, 12.0,1,1, 12.976, 10544.104, 429.404, 52837.660 24/06/02,03:48:04,05,09,1, 12.0,1,1, 12.976, 10544.882, 429.634, 52837.517 24/06/02,03:48:04,06,09,1, 12.0,1,1, 12.976, 10544.484, 430.246, 52837.333 24/06/02,03:48:04,07,09,1, 12.0,1,1, 12.976, 10544.536, 429.063, 52837.814 24/06/02,03:48:04,08,09,1, 12.0,1,1, 12.976, 10544.700, 429.868, 52836.927 24/06/02,03:48:04,09,09,1, 12.0,1,1, 12.976, 10543.920, 429.739, 52837.165 24/06/02,03:48:04,10,09,1, 12.0,1,1, 12.976, 10544.311, 429.113, 52837.314 24/06/02,03:48:04,11,09,1, 12.0,1,1, 12.976, 10544.347, 430.290, 52836.829 24/06/02,03:48:04,12,09,1, 12.0,1,1, 12.976, 10544.064, 429.436, 52837.680 24/06/02,03:48:04,13,09,1, 12.0,1,1, 12.976, 10544.894, 429.601, 52837.557 24/06/02,03:48:04,14,09,1, 12.0,1,1, 12.976, 10544.475, 430.261, 52837.264 24/06/02,03:48:04,15,09,1, 12.0,1,1, 12.976, 10544.506, 429.102, 52837.804 24/06/02,03:48:04,16,09,1, 12.0,1,1, 12.976, 10544.717, 429.862, 52836.890 24/06/02,03:48:04,17,09,1, 12.0,1,1, 12.976, 10543.945, 429.724, 52837.093 24/06/02,03:48:04,18,09,1, 12.0,1,1, 12.976, 10544.271, 429.126, 52837.275 24/06/02,03:48:04,19,09,1, 12.0,1,1, 12.976, 10544.310, 430.263, 52836.799 24/06/02,03:48:05,00,09,1, 12.0,1,1, 12.981, 10544.308, 430.263, 52836.799 24/06/02,03:48:05,01,09,1, 12.0,1,1, 12.981, 10544.039, 429.812, 52837.103 24/06/02,03:48:05,02,09,1, 12.0,1,1, 12.981, 10544.293, 429.004, 52837.256 24/06/02,03:48:05,03,09,1, 12.0,1,1, 12.981, 10544.327, 430.234, 52836.584 24/06/02,03:48:05,04,09,1, 12.0,1,1, 12.981, 10544.014, 429.507, 52837.487 24/06/02,03:48:05,05,09,1, 12.0,1,1, 12.981, 10544.752, 429.531, 52837.502 24/06/02,03:48:05,06,09,1, 12.0,1,1, 12.981, 10544.488, 430.308, 52837.262 24/06/02,03:48:05,07,09,1, 12.0,1,1, 12.981, 10544.520, 429.153, 52837.856 24/06/02,03:48:05,08,09,1, 12.0,1,1, 12.981, 10544.832, 429.884, 52837.131 24/06/02,03:48:05,09,09,1, 12.0,1,1, 12.981, 10543.989, 429.826, 52837.148 24/06/02,03:48:05,10,09,1, 12.0,1,1, 12.981, 10544.368, 429.081, 52837.433 24/06/02,03:48:05,11,09,1, 12.0,1,1, 12.981, 10544.309, 430.226, 52836.699 24/06/02,03:48:05,12,09,1, 12.0,1,1, 12.981, 10543.964, 429.522, 52837.370 24/06/02,03:48:05,13,09,1, 12.0,1,1, 12.981, 10544.771, 429.537, 52837.408 24/06/02,03:48:05,14,09,1, 12.0,1,1, 12.981, 10544.499, 430.322, 52837.244 24/06/02,03:48:05,15,09,1, 12.0,1,1, 12.981, 10544.466, 429.141, 52837.799 24/06/02,03:48:05,16,09,1, 12.0,1,1, 12.981, 10544.887, 429.857, 52837.033 24/06/02,03:48:05,17,09,1, 12.0,1,1, 12.981, 10544.110, 429.876, 52837.123 24/06/02,03:48:05,18,09,1, 12.0,1,1, 12.981, 10544.319, 429.020, 52837.217 24/06/02,03:48:05,19,09,1, 12.0,1,1, 12.981, 10544.287, 430.192, 52836.581 24/06/02,03:48:06,00,09,1, 11.9,1,1, 12.980, 10544.283, 430.192, 52836.581 24/06/02,03:48:06,01,09,1, 11.9,1,1, 12.980, 10544.109, 429.897, 52837.117 24/06/02,03:48:06,02,09,1, 11.9,1,1, 12.980, 10544.345, 429.010, 52837.329 24/06/02,03:48:06,03,09,1, 11.9,1,1, 12.980, 10544.331, 430.144, 52836.666 24/06/02,03:48:06,04,09,1, 11.9,1,1, 12.980, 10543.888, 429.541, 52837.349 24/06/02,03:48:06,05,09,1, 11.9,1,1, 12.980, 10544.612, 429.474, 52837.440 24/06/02,03:48:06,06,09,1, 11.9,1,1, 12.980, 10544.480, 430.364, 52837.245 24/06/02,03:48:06,07,09,1, 11.9,1,1, 12.980, 10544.432, 429.179, 52837.815 24/06/02,03:48:06,08,09,1, 11.9,1,1, 12.980, 10544.952, 429.808, 52837.205 24/06/02,03:48:06,09,09,1, 11.9,1,1, 12.980, 10544.162, 429.921, 52837.107 24/06/02,03:48:06,10,09,1, 11.9,1,1, 12.980, 10544.312, 428.991, 52837.367 24/06/02,03:48:06,11,09,1, 11.9,1,1, 12.980, 10544.339, 430.136, 52836.619 24/06/02,03:48:06,12,09,1, 11.9,1,1, 12.980, 10543.904, 429.571, 52837.266 24/06/02,03:48:06,13,09,1, 11.9,1,1, 12.980, 10544.599, 429.469, 52837.432 24/06/02,03:48:06,14,09,1, 11.9,1,1, 12.980, 10544.470, 430.376, 52837.092 24/06/02,03:48:06,15,09,1, 11.9,1,1, 12.980, 10544.390, 429.203, 52837.813 24/06/02,03:48:06,16,09,1, 11.9,1,1, 12.980, 10544.932, 429.874, 52837.317 24/06/02,03:48:06,17,09,1, 11.9,1,1, 12.980, 10544.128, 429.865, 52837.106 24/06/02,03:48:06,18,09,1, 11.9,1,1, 12.980, 10544.293, 428.964, 52837.406 24/06/02,03:48:06,19,09,1, 11.9,1,1, 12.980, 10544.302, 430.094, 52836.634 24/06/02,03:48:07,00,09,1, 11.9,1,1, 12.981, 10544.300, 430.094, 52836.634 24/06/02,03:48:07,01,09,1, 11.9,1,1, 12.981, 10544.224, 429.967, 52837.132 24/06/02,03:48:07,02,09,1, 11.9,1,1, 12.981, 10544.347, 429.010, 52837.404 24/06/02,03:48:07,03,09,1, 11.9,1,1, 12.981, 10544.382, 430.132, 52836.613 24/06/02,03:48:07,04,09,1, 11.9,1,1, 12.981, 10543.807, 429.599, 52837.220 24/06/02,03:48:07,05,09,1, 11.9,1,1, 12.981, 10544.508, 429.415, 52837.471 24/06/02,03:48:07,06,09,1, 11.9,1,1, 12.981, 10544.448, 430.403, 52837.253 24/06/02,03:48:07,07,09,1, 11.9,1,1, 12.981, 10544.319, 429.253, 52837.857 24/06/02,03:48:07,08,09,1, 11.9,1,1, 12.981, 10544.981, 429.788, 52837.355 24/06/02,03:48:07,09,09,1, 11.9,1,1, 12.981, 10544.262, 429.996, 52837.232 24/06/02,03:48:07,10,09,1, 11.9,1,1, 12.981, 10544.341, 429.001, 52837.497 24/06/02,03:48:07,11,09,1, 11.9,1,1, 12.981, 10544.383, 430.078, 52836.740 24/06/02,03:48:07,12,09,1, 11.9,1,1, 12.981, 10543.871, 429.605, 52837.199 24/06/02,03:48:07,13,09,1, 11.9,1,1, 12.981, 10544.510, 429.408, 52837.448 24/06/02,03:48:07,14,09,1, 11.9,1,1, 12.981, 10544.430, 430.382, 52837.075 24/06/02,03:48:07,15,09,1, 11.9,1,1, 12.981, 10544.333, 429.299, 52837.908 24/06/02,03:48:07,16,09,1, 11.9,1,1, 12.981, 10544.961, 429.786, 52837.391 24/06/02,03:48:07,17,09,1, 11.9,1,1, 12.981, 10544.246, 430.007, 52837.233 24/06/02,03:48:07,18,09,1, 11.9,1,1, 12.981, 10544.412, 429.081, 52838.078 24/06/02,03:48:07,19,09,1, 11.9,1,1, 12.981, 10544.334, 430.014, 52836.244 24/06/02,03:48:08,00,09,1, 11.9,1,1, 12.978, 10544.333, 430.014, 52836.244 24/06/02,03:48:08,01,09,1, 11.9,1,1, 12.978, 10543.995, 429.992, 52836.871 24/06/02,03:48:08,02,09,1, 11.9,1,1, 12.978, 10544.606, 429.072, 52838.036 24/06/02,03:48:08,03,09,1, 11.9,1,1, 12.978, 10544.437, 430.026, 52836.322 24/06/02,03:48:08,04,09,1, 11.9,1,1, 12.978, 10543.593, 429.678, 52837.376 24/06/02,03:48:08,05,09,1, 11.9,1,1, 12.978, 10544.787, 429.446, 52837.809 24/06/02,03:48:08,06,09,1, 11.9,1,1, 12.978, 10544.156, 430.312, 52836.576 24/06/02,03:48:08,07,09,1, 11.9,1,1, 12.978, 10544.336, 429.415, 52838.299 24/06/02,03:48:08,08,09,1, 11.9,1,1, 12.978, 10545.147, 429.753, 52837.281 24/06/02,03:48:08,09,09,1, 11.9,1,1, 12.978, 10544.019, 430.002, 52836.830 24/06/02,03:48:08,10,09,1, 11.9,1,1, 12.978, 10544.536, 429.057, 52837.952 24/06/02,03:48:08,11,09,1, 11.9,1,1, 12.978, 10544.398, 429.957, 52836.171 24/06/02,03:48:08,12,09,1, 11.9,1,1, 12.978, 10543.599, 429.645, 52837.342 24/06/02,03:48:08,13,09,1, 11.9,1,1, 12.978, 10544.767, 429.393, 52837.768 24/06/02,03:48:08,14,09,1, 11.9,1,1, 12.978, 10544.149, 430.313, 52836.559 24/06/02,03:48:08,15,09,1, 11.9,1,1, 12.978, 10544.248, 429.360, 52838.322 24/06/02,03:48:08,16,09,1, 11.9,1,1, 12.978, 10545.110, 429.701, 52837.229 24/06/02,03:48:08,17,09,1, 11.9,1,1, 12.978, 10543.987, 429.970, 52836.875 24/06/02,03:48:08,18,09,1, 11.9,1,1, 12.978, 10544.562, 429.039, 52838.037 24/06/02,03:48:08,19,09,1, 11.9,1,1, 12.978, 10544.411, 429.961, 52836.152 24/06/02,03:48:09,00,09,1, 11.9,1,1, 12.980, 10544.409, 429.961, 52836.152 24/06/02,03:48:09,01,09,1, 11.9,1,1, 12.980, 10544.019, 430.073, 52836.858 24/06/02,03:48:09,02,09,1, 11.9,1,1, 12.980, 10544.544, 429.098, 52838.023 24/06/02,03:48:09,03,09,1, 11.9,1,1, 12.980, 10544.502, 429.972, 52836.277 24/06/02,03:48:09,04,09,1, 11.9,1,1, 12.980, 10543.552, 429.682, 52837.229 24/06/02,03:48:09,05,09,1, 11.9,1,1, 12.980, 10544.663, 429.386, 52837.752 24/06/02,03:48:09,06,09,1, 11.9,1,1, 12.980, 10544.111, 430.329, 52836.486 24/06/02,03:48:09,07,09,1, 11.9,1,1, 12.980, 10544.255, 429.415, 52838.293 24/06/02,03:48:09,08,09,1, 11.9,1,1, 12.980, 10545.152, 429.697, 52837.400 24/06/02,03:48:09,09,09,1, 11.9,1,1, 12.980, 10544.009, 430.027, 52836.947 24/06/02,03:48:09,10,09,1, 11.9,1,1, 12.980, 10544.554, 429.071, 52838.092 24/06/02,03:48:09,11,09,1, 11.9,1,1, 12.980, 10544.457, 429.943, 52836.189 24/06/02,03:48:09,12,09,1, 11.9,1,1, 12.980, 10543.611, 429.645, 52837.234 24/06/02,03:48:09,13,09,1, 11.9,1,1, 12.980, 10544.667, 429.324, 52837.743 24/06/02,03:48:09,14,09,1, 11.9,1,1, 12.980, 10544.142, 430.278, 52836.578 24/06/02,03:48:09,15,09,1, 11.9,1,1, 12.980, 10544.257, 429.402, 52838.302 24/06/02,03:48:09,16,09,1, 11.9,1,1, 12.980, 10545.115, 429.687, 52837.480 24/06/02,03:48:09,17,09,1, 11.9,1,1, 12.980, 10544.116, 430.014, 52837.034 24/06/02,03:48:09,18,09,1, 11.9,1,1, 12.980, 10544.542, 429.075, 52838.000 24/06/02,03:48:09,19,09,1, 11.9,1,1, 12.980, 10544.498, 429.921, 52836.244 24/06/02,03:48:10,00,09,1, 11.9,1,1, 12.979, 10544.492, 429.921, 52836.244 24/06/02,03:48:10,01,09,1, 11.9,1,1, 12.979, 10544.096, 430.046, 52836.842 24/06/02,03:48:10,02,09,1, 11.9,1,1, 12.979, 10544.559, 429.057, 52838.100 24/06/02,03:48:10,03,09,1, 11.9,1,1, 12.979, 10544.537, 429.930, 52836.359 24/06/02,03:48:10,04,09,1, 11.9,1,1, 12.979, 10543.561, 429.641, 52837.138 24/06/02,03:48:10,05,09,1, 11.9,1,1, 12.979, 10544.615, 429.292, 52837.669 24/06/02,03:48:10,06,09,1, 11.9,1,1, 12.979, 10544.120, 430.287, 52836.397 24/06/02,03:48:10,07,09,1, 11.9,1,1, 12.979, 10544.144, 429.458, 52838.232 24/06/02,03:48:10,08,09,1, 11.9,1,1, 12.979, 10545.101, 429.718, 52837.408 24/06/02,03:48:10,09,09,1, 11.9,1,1, 12.979, 10544.019, 430.088, 52836.833 24/06/02,03:48:10,10,09,1, 11.9,1,1, 12.979, 10544.561, 429.083, 52838.175 24/06/02,03:48:10,11,09,1, 11.9,1,1, 12.979, 10544.514, 429.912, 52836.350 24/06/02,03:48:10,12,09,1, 11.9,1,1, 12.979, 10543.555, 429.638, 52837.131 24/06/02,03:48:10,13,09,1, 11.9,1,1, 12.979, 10544.621, 429.277, 52837.646 24/06/02,03:48:10,14,09,1, 11.9,1,1, 12.979, 10544.074, 430.270, 52836.382 24/06/02,03:48:10,15,09,1, 11.9,1,1, 12.979, 10544.111, 429.442, 52838.151 24/06/02,03:48:10,16,09,1, 11.9,1,1, 12.979, 10545.125, 429.701, 52837.357 24/06/02,03:48:10,17,09,1, 11.9,1,1, 12.979, 10544.055, 430.093, 52836.841 24/06/02,03:48:10,18,09,1, 11.9,1,1, 12.979, 10544.547, 429.113, 52838.088 24/06/02,03:48:10,19,09,1, 11.9,1,1, 12.979, 10544.506, 429.954, 52836.347 24/06/02,03:48:11,00,09,1, 11.9,1,1, 12.980, 10544.500, 429.954, 52836.347 24/06/02,03:48:11,01,09,1, 11.9,1,1, 12.980, 10544.128, 430.168, 52836.997 24/06/02,03:48:11,02,09,1, 11.9,1,1, 12.980, 10544.549, 429.095, 52838.235 24/06/02,03:48:11,03,09,1, 11.9,1,1, 12.980, 10544.609, 429.910, 52836.485 24/06/02,03:48:11,04,09,1, 11.9,1,1, 12.980, 10543.536, 429.722, 52837.117 24/06/02,03:48:11,05,09,1, 11.9,1,1, 12.980, 10544.603, 429.256, 52837.691 24/06/02,03:48:11,06,09,1, 11.9,1,1, 12.980, 10544.131, 430.284, 52836.305 24/06/02,03:48:11,07,09,1, 11.9,1,1, 12.980, 10544.048, 429.435, 52838.052 24/06/02,03:48:11,08,09,1, 11.9,1,1, 12.980, 10545.050, 429.670, 52837.480 24/06/02,03:48:11,09,09,1, 11.9,1,1, 12.980, 10544.101, 430.092, 52836.892 24/06/02,03:48:11,10,09,1, 11.9,1,1, 12.980, 10544.543, 429.122, 52838.183 24/06/02,03:48:11,11,09,1, 11.9,1,1, 12.980, 10544.618, 429.915, 52836.398 24/06/02,03:48:11,12,09,1, 11.9,1,1, 12.980, 10543.570, 429.683, 52837.019 24/06/02,03:48:11,13,09,1, 11.9,1,1, 12.980, 10544.570, 429.305, 52837.647 24/06/02,03:48:11,14,09,1, 11.9,1,1, 12.980, 10544.154, 430.318, 52836.446 24/06/02,03:48:11,15,09,1, 11.9,1,1, 12.980, 10544.055, 429.479, 52838.225 24/06/02,03:48:11,16,09,1, 11.9,1,1, 12.980, 10545.098, 429.709, 52837.507 24/06/02,03:48:11,17,09,1, 11.9,1,1, 12.980, 10544.066, 430.133, 52836.860 24/06/02,03:48:11,18,09,1, 11.9,1,1, 12.980, 10544.582, 429.126, 52838.238 24/06/02,03:48:11,19,09,1, 11.9,1,1, 12.980, 10544.571, 429.904, 52836.492 24/06/02,03:48:12,00,09,1, 11.9,1,1, 12.980, 10544.567, 429.904, 52836.492 24/06/02,03:48:12,01,09,1, 11.9,1,1, 12.980, 10544.123, 430.119, 52836.908 24/06/02,03:48:12,02,09,1, 11.9,1,1, 12.980, 10544.500, 429.103, 52838.175 24/06/02,03:48:12,03,09,1, 11.9,1,1, 12.980, 10544.641, 429.859, 52836.530 24/06/02,03:48:12,04,09,1, 11.9,1,1, 12.980, 10543.628, 429.739, 52837.115 24/06/02,03:48:12,05,09,1, 11.9,1,1, 12.980, 10544.553, 429.223, 52837.713 24/06/02,03:48:12,06,09,1, 11.9,1,1, 12.980, 10544.122, 430.244, 52836.469 24/06/02,03:48:12,07,09,1, 11.9,1,1, 12.980, 10543.983, 429.508, 52838.114 24/06/02,03:48:12,08,09,1, 11.9,1,1, 12.980, 10545.061, 429.730, 52837.533 24/06/02,03:48:12,09,09,1, 11.9,1,1, 12.980, 10544.108, 430.143, 52836.975 24/06/02,03:48:12,10,09,1, 11.9,1,1, 12.980, 10544.493, 429.136, 52838.336 24/06/02,03:48:12,11,09,1, 11.9,1,1, 12.980, 10544.709, 429.848, 52836.563 24/06/02,03:48:12,12,09,1, 11.9,1,1, 12.980, 10543.612, 429.710, 52837.084 24/06/02,03:48:12,13,09,1, 11.9,1,1, 12.980, 10544.542, 429.250, 52837.665 24/06/02,03:48:12,14,09,1, 11.9,1,1, 12.980, 10544.128, 430.293, 52836.370 24/06/02,03:48:12,15,09,1, 11.9,1,1, 12.980, 10544.037, 429.545, 52838.126 24/06/02,03:48:12,16,09,1, 11.9,1,1, 12.980, 10545.100, 429.690, 52837.692 24/06/02,03:48:12,17,09,1, 11.9,1,1, 12.980, 10544.101, 430.193, 52836.981 24/06/02,03:48:12,18,09,1, 11.9,1,1, 12.980, 10544.547, 429.131, 52838.229 24/06/02,03:48:12,19,09,1, 11.9,1,1, 12.980, 10544.638, 429.863, 52836.470 24/06/02,03:48:13,00,09,1, 11.9,1,1, 12.979, 10544.634, 429.863, 52836.470 24/06/02,03:48:13,01,09,1, 11.9,1,1, 12.979, 10544.100, 430.190, 52836.842 24/06/02,03:48:13,02,09,1, 11.9,1,1, 12.979, 10544.607, 429.109, 52838.330 24/06/02,03:48:13,03,09,1, 11.9,1,1, 12.979, 10544.747, 429.874, 52836.700 24/06/02,03:48:13,04,09,1, 11.9,1,1, 12.979, 10543.594, 429.741, 52837.104 24/06/02,03:48:13,05,09,1, 11.9,1,1, 12.979, 10544.501, 429.216, 52837.817 24/06/02,03:48:13,06,09,1, 11.9,1,1, 12.979, 10544.160, 430.211, 52836.315 24/06/02,03:48:13,07,09,1, 11.9,1,1, 12.979, 10543.973, 429.521, 52838.083 24/06/02,03:48:13,08,09,1, 11.9,1,1, 12.979, 10545.098, 429.647, 52837.641 24/06/02,03:48:13,09,09,1, 11.9,1,1, 12.979, 10544.141, 430.214, 52836.915 24/06/02,03:48:13,10,09,1, 11.9,1,1, 12.979, 10544.554, 429.164, 52838.358 24/06/02,03:48:13,11,09,1, 11.9,1,1, 12.979, 10544.760, 429.872, 52836.637 24/06/02,03:48:13,12,09,1, 11.9,1,1, 12.979, 10543.605, 429.707, 52837.023 24/06/02,03:48:13,13,09,1, 11.9,1,1, 12.979, 10544.520, 429.196, 52837.767 24/06/02,03:48:13,14,09,1, 11.9,1,1, 12.979, 10544.119, 430.231, 52836.288 24/06/02,03:48:13,15,09,1, 11.9,1,1, 12.979, 10543.968, 429.525, 52838.063 24/06/02,03:48:13,16,09,1, 11.9,1,1, 12.979, 10545.064, 429.669, 52837.641 24/06/02,03:48:13,17,09,1, 11.9,1,1, 12.979, 10544.162, 430.178, 52836.900 24/06/02,03:48:13,18,09,1, 11.9,1,1, 12.979, 10544.519, 429.154, 52838.253 24/06/02,03:48:13,19,09,1, 11.9,1,1, 12.979, 10544.686, 429.909, 52836.659 24/06/02,03:48:14,00,09,1, 11.9,1,1, 12.978, 10544.684, 429.909, 52836.659 24/06/02,03:48:14,01,09,1, 11.9,1,1, 12.978, 10544.128, 430.188, 52836.840 24/06/02,03:48:14,02,09,1, 11.9,1,1, 12.978, 10544.514, 429.140, 52838.245 24/06/02,03:48:14,03,09,1, 11.9,1,1, 12.978, 10544.723, 429.837, 52836.615 24/06/02,03:48:14,04,09,1, 11.9,1,1, 12.978, 10543.585, 429.708, 52836.922 24/06/02,03:48:14,05,09,1, 11.9,1,1, 12.978, 10544.583, 429.205, 52837.823 24/06/02,03:48:14,06,09,1, 11.9,1,1, 12.978, 10544.099, 430.247, 52836.285 24/06/02,03:48:14,07,09,1, 11.9,1,1, 12.978, 10543.902, 429.588, 52837.980 24/06/02,03:48:14,08,09,1, 11.9,1,1, 12.978, 10545.037, 429.653, 52837.569 24/06/02,03:48:14,09,09,1, 11.9,1,1, 12.978, 10544.127, 430.200, 52836.819 24/06/02,03:48:14,10,09,1, 11.9,1,1, 12.978, 10544.543, 429.120, 52838.371 24/06/02,03:48:14,11,09,1, 11.9,1,1, 12.978, 10544.754, 429.876, 52836.749 24/06/02,03:48:14,12,09,1, 11.9,1,1, 12.978, 10543.614, 429.749, 52837.007 24/06/02,03:48:14,13,09,1, 11.9,1,1, 12.978, 10544.470, 429.205, 52837.723 24/06/02,03:48:14,14,09,1, 11.9,1,1, 12.978, 10544.078, 430.208, 52836.341 24/06/02,03:48:14,15,09,1, 11.9,1,1, 12.978, 10543.875, 429.484, 52837.973 24/06/02,03:48:14,16,09,1, 11.9,1,1, 12.978, 10545.021, 429.645, 52837.685 24/06/02,03:48:14,17,09,1, 11.9,1,1, 12.978, 10544.182, 430.224, 52836.992 24/06/02,03:48:14,18,09,1, 11.9,1,1, 12.978, 10544.486, 429.140, 52838.424 24/06/02,03:48:14,19,09,1, 11.9,1,1, 12.978, 10544.726, 429.865, 52836.648 24/06/02,03:48:15,00,09,1, 11.9,1,1, 12.978, 10544.717, 429.865, 52836.648 24/06/02,03:48:15,01,09,1, 11.9,1,1, 12.978, 10544.172, 430.233, 52836.946 24/06/02,03:48:15,02,09,1, 11.9,1,1, 12.978, 10544.523, 429.191, 52838.360 24/06/02,03:48:15,03,09,1, 11.9,1,1, 12.978, 10544.772, 429.870, 52836.670 24/06/02,03:48:15,04,09,1, 11.9,1,1, 12.978, 10543.623, 429.720, 52837.020 24/06/02,03:48:15,05,09,1, 11.9,1,1, 12.978, 10544.416, 429.155, 52837.754 24/06/02,03:48:15,06,09,1, 11.9,1,1, 12.978, 10544.139, 430.250, 52836.312 24/06/02,03:48:15,07,09,1, 11.9,1,1, 12.978, 10543.853, 429.547, 52837.850 24/06/02,03:48:15,08,09,1, 11.9,1,1, 12.978, 10545.017, 429.645, 52837.666 24/06/02,03:48:15,09,09,1, 11.9,1,1, 12.978, 10544.172, 430.229, 52836.955 24/06/02,03:48:15,10,09,1, 11.9,1,1, 12.978, 10544.517, 429.193, 52838.447 24/06/02,03:48:15,11,09,1, 11.9,1,1, 12.978, 10544.725, 429.853, 52836.776 24/06/02,03:48:15,12,09,1, 11.9,1,1, 12.978, 10543.565, 429.748, 52837.067 24/06/02,03:48:15,13,09,1, 11.9,1,1, 12.978, 10544.489, 429.161, 52837.800 24/06/02,03:48:15,14,09,1, 11.9,1,1, 12.978, 10544.149, 430.219, 52836.381 24/06/02,03:48:15,15,09,1, 11.9,1,1, 12.978, 10543.849, 429.509, 52837.955 24/06/02,03:48:15,16,09,1, 11.9,1,1, 12.978, 10545.047, 429.641, 52837.666 24/06/02,03:48:15,17,09,1, 11.9,1,1, 12.978, 10544.132, 430.222, 52836.973 24/06/02,03:48:15,18,09,1, 11.9,1,1, 12.978, 10544.496, 429.103, 52838.317 24/06/02,03:48:15,19,09,1, 11.9,1,1, 12.978, 10544.728, 429.799, 52836.549 24/06/02,03:48:16,00,09,1, 11.9,1,1, 12.980, 10544.726, 429.799, 52836.549 24/06/02,03:48:16,01,09,1, 11.9,1,1, 12.980, 10544.463, 430.370, 52837.817 24/06/02,03:48:16,02,09,1, 11.9,1,1, 12.980, 10544.537, 429.068, 52837.620 24/06/02,03:48:16,03,09,1, 11.9,1,1, 12.980, 10544.445, 429.851, 52836.919 24/06/02,03:48:16,04,09,1, 11.9,1,1, 12.980, 10544.121, 429.853, 52837.624 24/06/02,03:48:16,05,09,1, 11.9,1,1, 12.980, 10544.145, 429.017, 52836.836 24/06/02,03:48:16,06,09,1, 11.9,1,1, 12.980, 10544.114, 430.300, 52837.115 24/06/02,03:48:16,07,09,1, 11.9,1,1, 12.980, 10544.187, 429.514, 52837.737 24/06/02,03:48:16,08,09,1, 11.9,1,1, 12.980, 10544.502, 429.576, 52837.102 24/06/02,03:48:16,09,09,1, 11.9,1,1, 12.980, 10544.486, 430.390, 52837.831 24/06/02,03:48:16,10,09,1, 11.9,1,1, 12.980, 10544.535, 429.036, 52837.705 24/06/02,03:48:16,11,09,1, 11.9,1,1, 12.980, 10544.429, 429.880, 52836.860 24/06/02,03:48:16,12,09,1, 11.9,1,1, 12.980, 10544.187, 429.821, 52837.595 24/06/02,03:48:16,13,09,1, 11.9,1,1, 12.980, 10544.129, 429.005, 52836.811 24/06/02,03:48:16,14,09,1, 11.9,1,1, 12.980, 10544.060, 430.301, 52837.021 24/06/02,03:48:16,15,09,1, 11.9,1,1, 12.980, 10544.192, 429.501, 52837.801 24/06/02,03:48:16,16,09,1, 11.9,1,1, 12.980, 10544.473, 429.537, 52837.104 24/06/02,03:48:16,17,09,1, 11.9,1,1, 12.980, 10544.509, 430.392, 52837.905 24/06/02,03:48:16,18,09,1, 11.9,1,1, 12.980, 10544.506, 429.069, 52837.700 24/06/02,03:48:16,19,09,1, 11.9,1,1, 12.980, 10544.452, 429.914, 52836.879 24/06/02,03:48:17,00,09,1, 11.9,1,1, 12.982, 10544.450, 429.914, 52836.879 24/06/02,03:48:17,01,09,1, 11.9,1,1, 12.982, 10544.503, 430.404, 52837.914 24/06/02,03:48:17,02,09,1, 11.9,1,1, 12.982, 10544.550, 429.104, 52837.641 24/06/02,03:48:17,03,09,1, 11.9,1,1, 12.982, 10544.423, 429.880, 52836.789 24/06/02,03:48:17,04,09,1, 11.9,1,1, 12.982, 10544.134, 429.868, 52837.626 24/06/02,03:48:17,05,09,1, 11.9,1,1, 12.982, 10544.150, 429.015, 52836.765 24/06/02,03:48:17,06,09,1, 11.9,1,1, 12.982, 10544.094, 430.298, 52836.984 24/06/02,03:48:17,07,09,1, 11.9,1,1, 12.982, 10544.190, 429.565, 52837.948 24/06/02,03:48:17,08,09,1, 11.9,1,1, 12.982, 10544.470, 429.565, 52837.113 24/06/02,03:48:17,09,09,1, 11.9,1,1, 12.982, 10544.447, 430.396, 52837.897 24/06/02,03:48:17,10,09,1, 11.9,1,1, 12.982, 10544.528, 429.034, 52837.631 24/06/02,03:48:17,11,09,1, 11.9,1,1, 12.982, 10544.475, 429.873, 52836.933 24/06/02,03:48:17,12,09,1, 11.9,1,1, 12.982, 10544.114, 429.895, 52837.694 24/06/02,03:48:17,13,09,1, 11.9,1,1, 12.982, 10544.098, 429.023, 52836.801 24/06/02,03:48:17,14,09,1, 11.9,1,1, 12.982, 10544.016, 430.292, 52837.031 24/06/02,03:48:17,15,09,1, 11.9,1,1, 12.982, 10544.149, 429.490, 52837.815 24/06/02,03:48:17,16,09,1, 11.9,1,1, 12.982, 10544.438, 429.537, 52837.160 24/06/02,03:48:17,17,09,1, 11.9,1,1, 12.982, 10544.444, 430.385, 52837.923 24/06/02,03:48:17,18,09,1, 11.9,1,1, 12.982, 10544.535, 429.040, 52837.684 24/06/02,03:48:17,19,09,1, 11.9,1,1, 12.982, 10544.466, 429.878, 52836.912 24/06/02,03:48:18,00,09,1, 11.9,1,1, 12.980, 10544.459, 429.878, 52836.912 24/06/02,03:48:18,01,09,1, 11.9,1,1, 12.980, 10544.473, 430.384, 52837.794 24/06/02,03:48:18,02,09,1, 11.9,1,1, 12.980, 10544.531, 429.062, 52837.699 24/06/02,03:48:18,03,09,1, 11.9,1,1, 12.980, 10544.437, 429.867, 52836.901 24/06/02,03:48:18,04,09,1, 11.9,1,1, 12.980, 10544.169, 429.873, 52837.639 24/06/02,03:48:18,05,09,1, 11.9,1,1, 12.980, 10544.176, 429.035, 52836.882 24/06/02,03:48:18,06,09,1, 11.9,1,1, 12.980, 10544.060, 430.296, 52837.011 24/06/02,03:48:18,07,09,1, 11.9,1,1, 12.980, 10544.157, 429.532, 52837.836 24/06/02,03:48:18,08,09,1, 11.9,1,1, 12.980, 10544.466, 429.543, 52837.089 24/06/02,03:48:18,09,09,1, 11.9,1,1, 12.980, 10544.440, 430.377, 52837.737 24/06/02,03:48:18,10,09,1, 11.9,1,1, 12.980, 10544.537, 429.071, 52837.595 24/06/02,03:48:18,11,09,1, 11.9,1,1, 12.980, 10544.462, 429.870, 52836.911 24/06/02,03:48:18,12,09,1, 11.9,1,1, 12.980, 10544.100, 429.852, 52837.617 24/06/02,03:48:18,13,09,1, 11.9,1,1, 12.980, 10544.138, 429.029, 52836.845 24/06/02,03:48:18,14,09,1, 11.9,1,1, 12.980, 10544.045, 430.276, 52836.977 24/06/02,03:48:18,15,09,1, 11.9,1,1, 12.980, 10544.125, 429.514, 52837.759 24/06/02,03:48:18,16,09,1, 11.9,1,1, 12.980, 10544.506, 429.557, 52837.161 24/06/02,03:48:18,17,09,1, 11.9,1,1, 12.980, 10544.402, 430.353, 52837.909 24/06/02,03:48:18,18,09,1, 11.9,1,1, 12.980, 10544.550, 429.080, 52837.672 24/06/02,03:48:18,19,09,1, 11.9,1,1, 12.980, 10544.419, 429.828, 52836.836 24/06/02,03:48:19,00,09,1, 11.9,1,1, 12.979, 10544.417, 429.828, 52836.836 24/06/02,03:48:19,01,09,1, 11.9,1,1, 12.979, 10544.425, 430.362, 52837.377 24/06/02,03:48:19,02,09,1, 11.9,1,1, 12.979, 10544.375, 429.142, 52837.986 24/06/02,03:48:19,03,09,1, 11.9,1,1, 12.979, 10544.763, 429.884, 52837.179 24/06/02,03:48:19,04,09,1, 11.9,1,1, 12.979, 10543.942, 429.780, 52837.169 24/06/02,03:48:19,05,09,1, 11.9,1,1, 12.979, 10544.196, 429.074, 52837.431 24/06/02,03:48:19,06,09,1, 11.9,1,1, 12.979, 10544.232, 430.292, 52836.841 24/06/02,03:48:19,07,09,1, 11.9,1,1, 12.979, 10543.818, 429.499, 52837.482 24/06/02,03:48:19,08,09,1, 11.9,1,1, 12.979, 10544.670, 429.556, 52837.564 24/06/02,03:48:19,09,09,1, 11.9,1,1, 12.979, 10544.390, 430.313, 52837.251 24/06/02,03:48:19,10,09,1, 11.9,1,1, 12.979, 10544.361, 429.144, 52837.777 24/06/02,03:48:19,11,09,1, 11.9,1,1, 12.979, 10544.726, 429.885, 52837.151 24/06/02,03:48:19,12,09,1, 11.9,1,1, 12.979, 10543.923, 429.822, 52837.132 24/06/02,03:48:19,13,09,1, 11.9,1,1, 12.979, 10544.216, 429.102, 52837.350 24/06/02,03:48:19,14,09,1, 11.9,1,1, 12.979, 10544.281, 430.251, 52836.767 24/06/02,03:48:19,15,09,1, 11.9,1,1, 12.979, 10543.873, 429.533, 52837.470 24/06/02,03:48:19,16,09,1, 11.9,1,1, 12.979, 10544.719, 429.602, 52837.590 24/06/02,03:48:19,17,09,1, 11.9,1,1, 12.979, 10544.447, 430.320, 52837.316 24/06/02,03:48:19,18,09,1, 11.9,1,1, 12.979, 10544.395, 429.148, 52837.761 24/06/02,03:48:19,19,09,1, 11.9,1,1, 12.979, 10544.740, 429.899, 52837.168 24/06/02,03:48:20,00,09,1, 11.9,1,1, 12.978, 10544.734, 429.899, 52837.168 24/06/02,03:48:20,01,09,1, 11.9,1,1, 12.978, 10544.387, 430.328, 52837.312 24/06/02,03:48:20,02,09,1, 11.9,1,1, 12.978, 10544.354, 429.115, 52837.852 24/06/02,03:48:20,03,09,1, 11.9,1,1, 12.978, 10544.757, 429.887, 52837.146 24/06/02,03:48:20,04,09,1, 11.9,1,1, 12.978, 10543.938, 429.822, 52837.049 24/06/02,03:48:20,05,09,1, 11.9,1,1, 12.978, 10544.161, 429.064, 52837.326 24/06/02,03:48:20,06,09,1, 11.9,1,1, 12.978, 10544.263, 430.269, 52836.779 24/06/02,03:48:20,07,09,1, 11.9,1,1, 12.978, 10543.834, 429.490, 52837.412 24/06/02,03:48:20,08,09,1, 11.9,1,1, 12.978, 10544.659, 429.607, 52837.584 24/06/02,03:48:20,09,09,1, 11.9,1,1, 12.978, 10544.464, 430.271, 52837.276 24/06/02,03:48:20,10,09,1, 11.9,1,1, 12.978, 10544.330, 429.172, 52837.820 24/06/02,03:48:20,11,09,1, 11.9,1,1, 12.978, 10544.773, 429.940, 52837.257 24/06/02,03:48:20,12,09,1, 11.9,1,1, 12.978, 10543.899, 429.800, 52837.083 24/06/02,03:48:20,13,09,1, 11.9,1,1, 12.978, 10544.121, 429.054, 52837.346 24/06/02,03:48:20,14,09,1, 11.9,1,1, 12.978, 10544.277, 430.256, 52836.798 24/06/02,03:48:20,15,09,1, 11.9,1,1, 12.978, 10543.844, 429.531, 52837.423 24/06/02,03:48:20,16,09,1, 11.9,1,1, 12.978, 10544.592, 429.610, 52837.710 24/06/02,03:48:20,17,09,1, 11.9,1,1, 12.978, 10544.485, 430.370, 52837.419 24/06/02,03:48:20,18,09,1, 11.9,1,1, 12.978, 10544.298, 429.164, 52837.725 24/06/02,03:48:20,19,09,1, 11.9,1,1, 12.978, 10544.811, 429.924, 52837.383 24/06/02,03:48:21,00,09,1, 12.0,1,1, 12.976, 10544.809, 429.924, 52837.383 24/06/02,03:48:21,01,09,1, 12.0,1,1, 12.976, 10544.010, 430.200, 52836.494 24/06/02,03:48:21,02,09,1, 12.0,1,1, 12.976, 10544.399, 429.273, 52838.732 24/06/02,03:48:21,03,09,1, 12.0,1,1, 12.976, 10545.014, 429.817, 52836.930 24/06/02,03:48:21,04,09,1, 12.0,1,1, 12.976, 10543.453, 429.793, 52836.711 24/06/02,03:48:21,05,09,1, 12.0,1,1, 12.976, 10544.537, 429.171, 52838.198 24/06/02,03:48:21,06,09,1, 12.0,1,1, 12.976, 10544.160, 430.149, 52836.053 24/06/02,03:48:21,07,09,1, 12.0,1,1, 12.976, 10543.507, 429.585, 52837.800 24/06/02,03:48:21,08,09,1, 12.0,1,1, 12.976, 10545.083, 429.620, 52838.059 24/06/02,03:48:21,09,09,1, 12.0,1,1, 12.976, 10543.982, 430.275, 52836.569 24/06/02,03:48:21,10,09,1, 12.0,1,1, 12.976, 10544.367, 429.293, 52838.689 24/06/02,03:48:21,11,09,1, 12.0,1,1, 12.976, 10545.051, 429.860, 52836.813 24/06/02,03:48:21,12,09,1, 12.0,1,1, 12.976, 10543.500, 429.842, 52836.760 24/06/02,03:48:21,13,09,1, 12.0,1,1, 12.976, 10544.491, 429.162, 52838.193 24/06/02,03:48:21,14,09,1, 12.0,1,1, 12.976, 10544.178, 430.117, 52836.002 24/06/02,03:48:21,15,09,1, 12.0,1,1, 12.976, 10543.562, 429.604, 52837.919 24/06/02,03:48:21,16,09,1, 12.0,1,1, 12.976, 10545.062, 429.604, 52838.013 24/06/02,03:48:21,17,09,1, 12.0,1,1, 12.976, 10544.002, 430.222, 52836.547 24/06/02,03:48:21,18,09,1, 12.0,1,1, 12.976, 10544.412, 429.317, 52838.874 24/06/02,03:48:21,19,09,1, 12.0,1,1, 12.976, 10545.049, 429.817, 52836.849 24/06/02,03:48:22,00,09,1, 11.9,1,1, 12.977, 10545.043, 429.817, 52836.849 24/06/02,03:48:22,01,09,1, 11.9,1,1, 12.977, 10543.998, 430.240, 52836.430 24/06/02,03:48:22,02,09,1, 11.9,1,1, 12.977, 10544.412, 429.267, 52838.755 24/06/02,03:48:22,03,09,1, 11.9,1,1, 12.977, 10545.048, 429.818, 52836.969 24/06/02,03:48:22,04,09,1, 11.9,1,1, 12.977, 10543.452, 429.827, 52836.702 24/06/02,03:48:22,05,09,1, 11.9,1,1, 12.977, 10544.511, 429.143, 52838.111 24/06/02,03:48:22,06,09,1, 11.9,1,1, 12.977, 10544.189, 430.112, 52836.101 24/06/02,03:48:22,07,09,1, 11.9,1,1, 12.977, 10543.486, 429.599, 52837.772 24/06/02,03:48:22,08,09,1, 11.9,1,1, 12.977, 10545.051, 429.586, 52837.965 24/06/02,03:48:22,09,09,1, 11.9,1,1, 12.977, 10544.018, 430.257, 52836.460 24/06/02,03:48:22,10,09,1, 11.9,1,1, 12.977, 10544.404, 429.300, 52838.730 24/06/02,03:48:22,11,09,1, 11.9,1,1, 12.977, 10545.091, 429.849, 52837.021 24/06/02,03:48:22,12,09,1, 11.9,1,1, 12.977, 10543.451, 429.806, 52836.782 24/06/02,03:48:22,13,09,1, 11.9,1,1, 12.977, 10544.529, 429.192, 52838.112 24/06/02,03:48:22,14,09,1, 11.9,1,1, 12.977, 10544.205, 430.138, 52835.941 24/06/02,03:48:22,15,09,1, 11.9,1,1, 12.977, 10543.543, 429.567, 52837.655 24/06/02,03:48:22,16,09,1, 11.9,1,1, 12.977, 10545.038, 429.607, 52838.049 24/06/02,03:48:22,17,09,1, 11.9,1,1, 12.977, 10544.011, 430.229, 52836.558 24/06/02,03:48:22,18,09,1, 11.9,1,1, 12.977, 10544.379, 429.277, 52838.680 24/06/02,03:48:22,19,09,1, 11.9,1,1, 12.977, 10545.050, 429.839, 52837.020 24/06/02,03:48:23,00,09,1, 11.9,1,1, 12.977, 10545.043, 429.839, 52837.020 24/06/02,03:48:23,01,09,1, 11.9,1,1, 12.977, 10544.045, 430.250, 52836.522 24/06/02,03:48:23,02,09,1, 11.9,1,1, 12.977, 10544.343, 429.296, 52838.778 24/06/02,03:48:23,03,09,1, 11.9,1,1, 12.977, 10545.053, 429.810, 52837.080 24/06/02,03:48:23,04,09,1, 11.9,1,1, 12.977, 10543.492, 429.821, 52836.699 24/06/02,03:48:23,05,09,1, 11.9,1,1, 12.977, 10544.540, 429.144, 52838.365 24/06/02,03:48:23,06,09,1, 11.9,1,1, 12.977, 10544.146, 430.066, 52836.058 24/06/02,03:48:23,07,09,1, 11.9,1,1, 12.977, 10543.438, 429.596, 52837.560 24/06/02,03:48:23,08,09,1, 11.9,1,1, 12.977, 10545.046, 429.607, 52838.080 24/06/02,03:48:23,09,09,1, 11.9,1,1, 12.977, 10543.965, 430.272, 52836.450 24/06/02,03:48:23,10,09,1, 11.9,1,1, 12.977, 10544.394, 429.296, 52838.632 24/06/02,03:48:23,11,09,1, 11.9,1,1, 12.977, 10545.122, 429.817, 52837.132 24/06/02,03:48:23,12,09,1, 11.9,1,1, 12.977, 10543.476, 429.857, 52836.789 24/06/02,03:48:23,13,09,1, 11.9,1,1, 12.977, 10544.487, 429.131, 52838.239 24/06/02,03:48:23,14,09,1, 11.9,1,1, 12.977, 10544.153, 430.116, 52836.008 24/06/02,03:48:23,15,09,1, 11.9,1,1, 12.977, 10543.402, 429.593, 52837.505 24/06/02,03:48:23,16,09,1, 11.9,1,1, 12.977, 10545.008, 429.562, 52837.910 24/06/02,03:48:23,17,09,1, 11.9,1,1, 12.977, 10544.010, 430.301, 52836.518 24/06/02,03:48:23,18,09,1, 11.9,1,1, 12.977, 10544.371, 429.291, 52838.663 24/06/02,03:48:23,19,09,1, 11.9,1,1, 12.977, 10545.087, 429.820, 52837.012 24/06/02,03:48:24,00,09,1, 11.9,1,1, 12.981, 10545.084, 429.820, 52837.012 24/06/02,03:48:24,01,09,1, 11.9,1,1, 12.981, 10543.967, 430.284, 52836.411 24/06/02,03:48:24,02,09,1, 11.9,1,1, 12.981, 10544.403, 429.362, 52838.699 24/06/02,03:48:24,03,09,1, 11.9,1,1, 12.981, 10545.092, 429.877, 52837.154 24/06/02,03:48:24,04,09,1, 11.9,1,1, 12.981, 10543.521, 429.866, 52836.717 24/06/02,03:48:24,05,09,1, 11.9,1,1, 12.981, 10544.529, 429.166, 52838.236 24/06/02,03:48:24,06,09,1, 11.9,1,1, 12.981, 10544.184, 430.055, 52836.015 24/06/02,03:48:24,07,09,1, 11.9,1,1, 12.981, 10543.427, 429.626, 52837.669 24/06/02,03:48:24,08,09,1, 11.9,1,1, 12.981, 10544.986, 429.652, 52838.037 24/06/02,03:48:24,09,09,1, 11.9,1,1, 12.981, 10544.022, 430.300, 52836.463 24/06/02,03:48:24,10,09,1, 11.9,1,1, 12.981, 10544.302, 429.320, 52838.756 24/06/02,03:48:24,11,09,1, 11.9,1,1, 12.981, 10545.069, 429.844, 52837.114 24/06/02,03:48:24,12,09,1, 11.9,1,1, 12.981, 10543.579, 429.872, 52836.718 24/06/02,03:48:24,13,09,1, 11.9,1,1, 12.981, 10544.483, 429.176, 52838.344 24/06/02,03:48:24,14,09,1, 11.9,1,1, 12.981, 10544.182, 430.054, 52835.985 24/06/02,03:48:24,15,09,1, 11.9,1,1, 12.981, 10543.447, 429.681, 52837.592 24/06/02,03:48:24,16,09,1, 11.9,1,1, 12.981, 10545.005, 429.589, 52838.078 24/06/02,03:48:24,17,09,1, 11.9,1,1, 12.981, 10543.989, 430.270, 52836.448 24/06/02,03:48:24,18,09,1, 11.9,1,1, 12.981, 10544.302, 429.330, 52838.584 24/06/02,03:48:24,19,09,1, 11.9,1,1, 12.981, 10545.192, 429.775, 52836.991 24/06/02,03:48:25,00,09,1, 11.9,1,1, 12.977, 10545.185, 429.775, 52836.991 24/06/02,03:48:25,01,09,1, 11.9,1,1, 12.977, 10543.898, 430.289, 52836.301 24/06/02,03:48:25,02,09,1, 11.9,1,1, 12.977, 10544.341, 429.381, 52838.977 24/06/02,03:48:25,03,09,1, 11.9,1,1, 12.977, 10545.100, 429.825, 52837.156 24/06/02,03:48:25,04,09,1, 11.9,1,1, 12.977, 10543.479, 429.859, 52836.592 24/06/02,03:48:25,05,09,1, 11.9,1,1, 12.977, 10544.582, 429.213, 52838.468 24/06/02,03:48:25,06,09,1, 11.9,1,1, 12.977, 10544.170, 430.060, 52835.788 24/06/02,03:48:25,07,09,1, 11.9,1,1, 12.977, 10543.377, 429.671, 52837.702 24/06/02,03:48:25,08,09,1, 11.9,1,1, 12.977, 10545.084, 429.615, 52838.227 24/06/02,03:48:25,09,09,1, 11.9,1,1, 12.977, 10543.925, 430.270, 52836.271 24/06/02,03:48:25,10,09,1, 11.9,1,1, 12.977, 10544.343, 429.378, 52838.807 24/06/02,03:48:25,11,09,1, 11.9,1,1, 12.977, 10545.157, 429.819, 52837.028 24/06/02,03:48:25,12,09,1, 11.9,1,1, 12.977, 10543.444, 429.881, 52836.620 24/06/02,03:48:25,13,09,1, 11.9,1,1, 12.977, 10544.640, 429.169, 52838.618 24/06/02,03:48:25,14,09,1, 11.9,1,1, 12.977, 10543.945, 430.103, 52835.882 24/06/02,03:48:25,15,09,1, 11.9,1,1, 12.977, 10543.614, 429.650, 52837.982 24/06/02,03:48:25,16,09,1, 11.9,1,1, 12.977, 10544.861, 429.498, 52837.554 24/06/02,03:48:25,17,09,1, 11.9,1,1, 12.977, 10543.923, 430.356, 52836.677 24/06/02,03:48:25,18,09,1, 11.9,1,1, 12.977, 10544.531, 429.405, 52838.866 24/06/02,03:48:25,19,09,1, 11.9,1,1, 12.977, 10544.833, 429.747, 52836.779 24/06/02,03:48:26,00,09,1, 11.9,1,1, 12.979, 10544.826, 429.747, 52836.779 24/06/02,03:48:26,01,09,1, 11.9,1,1, 12.979, 10543.901, 430.280, 52836.199 24/06/02,03:48:26,02,09,1, 11.9,1,1, 12.979, 10544.311, 429.401, 52838.829 24/06/02,03:48:26,03,09,1, 11.9,1,1, 12.979, 10545.140, 429.842, 52837.020 24/06/02,03:48:26,04,09,1, 11.9,1,1, 12.979, 10543.438, 429.915, 52836.600 24/06/02,03:48:26,05,09,1, 11.9,1,1, 12.979, 10544.536, 429.189, 52838.475 24/06/02,03:48:26,06,09,1, 11.9,1,1, 12.979, 10544.173, 430.042, 52835.846 24/06/02,03:48:26,07,09,1, 11.9,1,1, 12.979, 10543.348, 429.656, 52837.623 24/06/02,03:48:26,08,09,1, 11.9,1,1, 12.979, 10545.058, 429.591, 52838.101 24/06/02,03:48:26,09,09,1, 11.9,1,1, 12.979, 10543.906, 430.276, 52836.243 24/06/02,03:48:26,10,09,1, 11.9,1,1, 12.979, 10544.276, 429.407, 52838.839 24/06/02,03:48:26,11,09,1, 11.9,1,1, 12.979, 10545.179, 429.821, 52837.075 24/06/02,03:48:26,12,09,1, 11.9,1,1, 12.979, 10543.388, 429.862, 52836.648 24/06/02,03:48:26,13,09,1, 11.9,1,1, 12.979, 10544.483, 429.178, 52838.429 24/06/02,03:48:26,14,09,1, 11.9,1,1, 12.979, 10544.169, 430.018, 52835.788 24/06/02,03:48:26,15,09,1, 11.9,1,1, 12.979, 10543.326, 429.681, 52837.594 24/06/02,03:48:26,16,09,1, 11.9,1,1, 12.979, 10545.069, 429.574, 52838.146 24/06/02,03:48:26,17,09,1, 11.9,1,1, 12.979, 10543.861, 430.314, 52836.230 24/06/02,03:48:26,18,09,1, 11.9,1,1, 12.979, 10544.281, 429.327, 52838.803 24/06/02,03:48:26,19,09,1, 11.9,1,1, 12.979, 10545.167, 429.794, 52837.094 24/06/02,03:48:27,00,09,1, 11.9,1,1, 12.975, 10545.160, 429.794, 52837.094 24/06/02,03:48:27,01,09,1, 11.9,1,1, 12.975, 10544.351, 430.424, 52837.097 24/06/02,03:48:27,02,09,1, 11.9,1,1, 12.975, 10544.200, 429.248, 52838.008 24/06/02,03:48:27,03,09,1, 11.9,1,1, 12.975, 10544.869, 429.903, 52837.490 24/06/02,03:48:27,04,09,1, 11.9,1,1, 12.975, 10543.935, 429.873, 52836.907 24/06/02,03:48:27,05,09,1, 11.9,1,1, 12.975, 10544.106, 429.053, 52837.556 24/06/02,03:48:27,06,09,1, 11.9,1,1, 12.975, 10544.287, 430.230, 52836.771 24/06/02,03:48:27,07,09,1, 11.9,1,1, 12.975, 10543.583, 429.534, 52837.210 24/06/02,03:48:27,08,09,1, 11.9,1,1, 12.975, 10544.563, 429.602, 52837.849 24/06/02,03:48:27,09,09,1, 11.9,1,1, 12.975, 10544.313, 430.423, 52837.210 24/06/02,03:48:27,10,09,1, 11.9,1,1, 12.975, 10544.177, 429.244, 52838.010 24/06/02,03:48:27,11,09,1, 11.9,1,1, 12.975, 10544.869, 429.895, 52837.503 24/06/02,03:48:27,12,09,1, 11.9,1,1, 12.975, 10543.914, 429.891, 52836.947 24/06/02,03:48:27,13,09,1, 11.9,1,1, 12.975, 10544.078, 429.103, 52837.521 24/06/02,03:48:27,14,09,1, 11.9,1,1, 12.975, 10544.270, 430.226, 52836.790 24/06/02,03:48:27,15,09,1, 11.9,1,1, 12.975, 10543.597, 429.539, 52837.258 24/06/02,03:48:27,16,09,1, 11.9,1,1, 12.975, 10544.564, 429.578, 52837.925 24/06/02,03:48:27,17,09,1, 11.9,1,1, 12.975, 10544.370, 430.435, 52837.315 24/06/02,03:48:27,18,09,1, 11.9,1,1, 12.975, 10544.162, 429.275, 52837.943 24/06/02,03:48:27,19,09,1, 11.9,1,1, 12.975, 10544.881, 429.919, 52837.603 24/06/02,03:48:28,00,09,1, 11.8,1,1, 12.977, 10544.876, 429.919, 52837.603 24/06/02,03:48:28,01,09,1, 11.8,1,1, 12.977, 10544.371, 430.361, 52837.156 24/06/02,03:48:28,02,09,1, 11.8,1,1, 12.977, 10544.154, 429.221, 52837.981 24/06/02,03:48:28,03,09,1, 11.8,1,1, 12.977, 10544.850, 429.860, 52837.489 24/06/02,03:48:28,04,09,1, 11.8,1,1, 12.977, 10543.907, 429.897, 52836.949 24/06/02,03:48:28,05,09,1, 11.8,1,1, 12.977, 10544.081, 429.046, 52837.543 24/06/02,03:48:28,06,09,1, 11.8,1,1, 12.977, 10544.208, 430.183, 52836.749 24/06/02,03:48:28,07,09,1, 11.8,1,1, 12.977, 10543.571, 429.581, 52837.208 24/06/02,03:48:28,08,09,1, 11.8,1,1, 12.977, 10544.574, 429.644, 52837.968 24/06/02,03:48:28,09,09,1, 11.8,1,1, 12.977, 10544.352, 430.454, 52837.251 24/06/02,03:48:28,10,09,1, 11.8,1,1, 12.977, 10544.146, 429.254, 52838.022 24/06/02,03:48:28,11,09,1, 11.8,1,1, 12.977, 10544.846, 429.950, 52837.623 24/06/02,03:48:28,12,09,1, 11.8,1,1, 12.977, 10543.847, 429.900, 52837.045 24/06/02,03:48:28,13,09,1, 11.8,1,1, 12.977, 10544.097, 429.139, 52837.589 24/06/02,03:48:28,14,09,1, 11.8,1,1, 12.977, 10544.293, 430.231, 52836.870 24/06/02,03:48:28,15,09,1, 11.8,1,1, 12.977, 10543.570, 429.575, 52837.244 24/06/02,03:48:28,16,09,1, 11.8,1,1, 12.977, 10544.522, 429.587, 52837.833 24/06/02,03:48:28,17,09,1, 11.8,1,1, 12.977, 10544.346, 430.427, 52837.204 24/06/02,03:48:28,18,09,1, 11.8,1,1, 12.977, 10544.123, 429.292, 52838.024 24/06/02,03:48:28,19,09,1, 11.8,1,1, 12.977, 10544.862, 429.914, 52837.545 24/06/02,03:48:29,00,10,1, 11.9,1,1, 12.979, 10544.859, 429.914, 52837.545 24/06/02,03:48:29,01,10,1, 11.9,1,1, 12.979, 10544.313, 430.483, 52837.471 24/06/02,03:48:29,02,10,1, 11.9,1,1, 12.979, 10544.424, 429.195, 52837.846 24/06/02,03:48:29,03,10,1, 11.9,1,1, 12.979, 10544.544, 429.893, 52837.120 24/06/02,03:48:29,04,10,1, 11.9,1,1, 12.979, 10544.068, 429.986, 52837.597 24/06/02,03:48:29,05,10,1, 11.9,1,1, 12.979, 10544.087, 429.020, 52837.083 24/06/02,03:48:29,06,10,1, 11.9,1,1, 12.979, 10544.013, 430.272, 52836.887 24/06/02,03:48:29,07,10,1, 11.9,1,1, 12.979, 10543.887, 429.663, 52837.638 24/06/02,03:48:29,08,10,1, 11.9,1,1, 12.979, 10544.329, 429.532, 52837.176 24/06/02,03:48:29,09,10,1, 11.9,1,1, 12.979, 10544.318, 430.481, 52837.536 24/06/02,03:48:29,10,10,1, 11.9,1,1, 12.979, 10544.398, 429.269, 52837.774 24/06/02,03:48:29,11,10,1, 11.9,1,1, 12.979, 10544.519, 429.910, 52837.138 24/06/02,03:48:29,12,10,1, 11.9,1,1, 12.979, 10544.076, 429.975, 52837.458 24/06/02,03:48:29,13,10,1, 11.9,1,1, 12.979, 10544.075, 429.068, 52837.034 24/06/02,03:48:29,14,10,1, 11.9,1,1, 12.979, 10544.102, 430.294, 52836.995 24/06/02,03:48:29,15,10,1, 11.9,1,1, 12.979, 10543.901, 429.639, 52837.571 24/06/02,03:48:29,16,10,1, 11.9,1,1, 12.979, 10544.340, 429.560, 52837.257 24/06/02,03:48:29,17,10,1, 11.9,1,1, 12.979, 10544.347, 430.507, 52837.718 24/06/02,03:48:29,18,10,1, 11.9,1,1, 12.979, 10544.370, 429.220, 52837.926 24/06/02,03:48:29,19,10,1, 11.9,1,1, 12.979, 10544.538, 429.891, 52837.199 24/06/02,03:48:30,00,10,1, 11.9,1,1, 12.978, 10544.534, 429.891, 52837.199 24/06/02,03:48:30,01,10,1, 11.9,1,1, 12.978, 10544.364, 430.463, 52837.751 24/06/02,03:48:30,02,10,1, 11.9,1,1, 12.978, 10544.336, 429.207, 52837.882 24/06/02,03:48:30,03,10,1, 11.9,1,1, 12.978, 10544.519, 429.884, 52837.140 24/06/02,03:48:30,04,10,1, 11.9,1,1, 12.978, 10544.090, 429.983, 52837.570 24/06/02,03:48:30,05,10,1, 11.9,1,1, 12.978, 10544.043, 429.061, 52837.088 24/06/02,03:48:30,06,10,1, 11.9,1,1, 12.978, 10544.046, 430.341, 52836.986 24/06/02,03:48:30,07,10,1, 11.9,1,1, 12.978, 10543.866, 429.592, 52837.563 24/06/02,03:48:30,08,10,1, 11.9,1,1, 12.978, 10544.259, 429.560, 52837.315 24/06/02,03:48:30,09,10,1, 11.9,1,1, 12.978, 10544.367, 430.506, 52837.707 24/06/02,03:48:30,10,10,1, 11.9,1,1, 12.978, 10544.339, 429.200, 52837.783 24/06/02,03:48:30,11,10,1, 11.9,1,1, 12.978, 10544.519, 429.930, 52837.182 24/06/02,03:48:30,12,10,1, 11.9,1,1, 12.978, 10544.096, 429.975, 52837.575 24/06/02,03:48:30,13,10,1, 11.9,1,1, 12.978, 10544.010, 429.052, 52837.091 24/06/02,03:48:30,14,10,1, 11.9,1,1, 12.978, 10544.037, 430.324, 52837.033 24/06/02,03:48:30,15,10,1, 11.9,1,1, 12.978, 10543.926, 429.601, 52837.662 24/06/02,03:48:30,16,10,1, 11.9,1,1, 12.978, 10544.306, 429.550, 52837.322 24/06/02,03:48:30,17,10,1, 11.9,1,1, 12.978, 10544.388, 430.493, 52837.782 24/06/02,03:48:30,18,10,1, 11.9,1,1, 12.978, 10544.368, 429.216, 52837.859 24/06/02,03:48:30,19,10,1, 11.9,1,1, 12.978, 10544.489, 429.889, 52837.233 24/06/02,03:48:31,00,10,1, 11.9,1,1, 12.978, 10544.484, 429.889, 52837.233 24/06/02,03:48:31,01,10,1, 11.9,1,1, 12.978, 10544.317, 430.479, 52837.661 24/06/02,03:48:31,02,10,1, 11.9,1,1, 12.978, 10544.354, 429.195, 52837.796 24/06/02,03:48:31,03,10,1, 11.9,1,1, 12.978, 10544.471, 429.921, 52837.148 24/06/02,03:48:31,04,10,1, 11.9,1,1, 12.978, 10544.072, 429.910, 52837.446 24/06/02,03:48:31,05,10,1, 11.9,1,1, 12.978, 10543.966, 429.039, 52837.024 24/06/02,03:48:31,06,10,1, 11.9,1,1, 12.978, 10544.003, 430.287, 52836.960 24/06/02,03:48:31,07,10,1, 11.9,1,1, 12.978, 10543.885, 429.584, 52837.621 24/06/02,03:48:31,08,10,1, 11.9,1,1, 12.978, 10544.360, 429.581, 52837.333 24/06/02,03:48:31,09,10,1, 11.9,1,1, 12.978, 10544.358, 430.488, 52837.722 24/06/02,03:48:31,10,10,1, 11.9,1,1, 12.978, 10544.345, 429.229, 52837.856 24/06/02,03:48:31,11,10,1, 11.9,1,1, 12.978, 10544.509, 429.917, 52837.115 24/06/02,03:48:31,12,10,1, 11.9,1,1, 12.978, 10544.072, 429.926, 52837.524 24/06/02,03:48:31,13,10,1, 11.9,1,1, 12.978, 10544.023, 429.046, 52837.102 24/06/02,03:48:31,14,10,1, 11.9,1,1, 12.978, 10544.008, 430.341, 52837.008 24/06/02,03:48:31,15,10,1, 11.9,1,1, 12.978, 10543.904, 429.611, 52837.641 24/06/02,03:48:31,16,10,1, 11.9,1,1, 12.978, 10544.321, 429.611, 52837.307 24/06/02,03:48:31,17,10,1, 11.9,1,1, 12.978, 10544.364, 430.504, 52837.793 24/06/02,03:48:31,18,10,1, 11.9,1,1, 12.978, 10544.305, 429.198, 52837.794 24/06/02,03:48:31,19,10,1, 11.9,1,1, 12.978, 10544.487, 429.951, 52837.145 24/06/02,03:48:32,00,10,1, 11.9,1,1, 12.980, 10544.484, 429.951, 52837.145 24/06/02,03:48:32,01,10,1, 11.9,1,1, 12.980, 10544.320, 430.466, 52837.728 24/06/02,03:48:32,02,10,1, 11.9,1,1, 12.980, 10544.311, 429.176, 52837.732 24/06/02,03:48:32,03,10,1, 11.9,1,1, 12.980, 10544.420, 429.975, 52837.135 24/06/02,03:48:32,04,10,1, 11.9,1,1, 12.980, 10543.977, 429.927, 52837.415 24/06/02,03:48:32,05,10,1, 11.9,1,1, 12.980, 10544.014, 429.149, 52837.082 24/06/02,03:48:32,06,10,1, 11.9,1,1, 12.980, 10544.003, 430.379, 52837.041 24/06/02,03:48:32,07,10,1, 11.9,1,1, 12.980, 10543.915, 429.579, 52837.604 24/06/02,03:48:32,08,10,1, 11.9,1,1, 12.980, 10544.364, 429.609, 52837.276 24/06/02,03:48:32,09,10,1, 11.9,1,1, 12.980, 10544.361, 430.477, 52837.714 24/06/02,03:48:32,10,10,1, 11.9,1,1, 12.980, 10544.313, 429.179, 52837.686 24/06/02,03:48:32,11,10,1, 11.9,1,1, 12.980, 10544.440, 429.992, 52837.183 24/06/02,03:48:32,12,10,1, 11.9,1,1, 12.980, 10543.952, 429.912, 52837.571 24/06/02,03:48:32,13,10,1, 11.9,1,1, 12.980, 10544.015, 429.094, 52837.020 24/06/02,03:48:32,14,10,1, 11.9,1,1, 12.980, 10543.947, 430.422, 52836.985 24/06/02,03:48:32,15,10,1, 11.9,1,1, 12.980, 10543.887, 429.606, 52837.630 24/06/02,03:48:32,16,10,1, 11.9,1,1, 12.980, 10544.377, 429.675, 52837.379 24/06/02,03:48:32,17,10,1, 11.9,1,1, 12.980, 10544.358, 430.429, 52837.748 24/06/02,03:48:32,18,10,1, 11.9,1,1, 12.980, 10544.315, 429.190, 52837.791 24/06/02,03:48:32,19,10,1, 11.9,1,1, 12.980, 10544.378, 430.007, 52837.145 24/06/02,03:48:33,00,09,1, 11.9,1,1, 12.979, 10544.375, 430.007, 52837.145 24/06/02,03:48:33,01,09,1, 11.9,1,1, 12.979, 10544.345, 430.459, 52837.725 24/06/02,03:48:33,02,09,1, 11.9,1,1, 12.979, 10544.347, 429.177, 52837.658 24/06/02,03:48:33,03,09,1, 11.9,1,1, 12.979, 10544.361, 430.012, 52837.108 24/06/02,03:48:33,04,09,1, 11.9,1,1, 12.979, 10543.851, 429.930, 52837.339 24/06/02,03:48:33,05,09,1, 11.9,1,1, 12.979, 10543.975, 429.152, 52837.002 24/06/02,03:48:33,06,09,1, 11.9,1,1, 12.979, 10544.011, 430.420, 52837.143 24/06/02,03:48:33,07,09,1, 11.9,1,1, 12.979, 10543.927, 429.565, 52837.708 24/06/02,03:48:33,08,09,1, 11.9,1,1, 12.979, 10544.360, 429.688, 52837.375 24/06/02,03:48:33,09,09,1, 11.9,1,1, 12.979, 10544.335, 430.453, 52837.727 24/06/02,03:48:33,10,09,1, 11.9,1,1, 12.979, 10544.289, 429.168, 52837.691 24/06/02,03:48:33,11,09,1, 11.9,1,1, 12.979, 10544.399, 430.007, 52837.130 24/06/02,03:48:33,12,09,1, 11.9,1,1, 12.979, 10543.892, 429.843, 52837.459 24/06/02,03:48:33,13,09,1, 11.9,1,1, 12.979, 10544.032, 429.143, 52837.160 24/06/02,03:48:33,14,09,1, 11.9,1,1, 12.979, 10543.990, 430.470, 52837.220 24/06/02,03:48:33,15,09,1, 11.9,1,1, 12.979, 10543.886, 429.539, 52837.655 24/06/02,03:48:33,16,09,1, 11.9,1,1, 12.979, 10544.417, 429.700, 52837.347 24/06/02,03:48:33,17,09,1, 11.9,1,1, 12.979, 10544.341, 430.446, 52837.812 24/06/02,03:48:33,18,09,1, 11.9,1,1, 12.979, 10544.259, 429.184, 52837.744 24/06/02,03:48:33,19,09,1, 11.9,1,1, 12.979, 10544.344, 430.026, 52837.049 24/06/02,03:48:34,00,09,1, 11.9,1,1, 12.976, 10544.342, 430.026, 52837.049 24/06/02,03:48:34,01,09,1, 11.9,1,1, 12.976, 10544.314, 430.387, 52837.837 24/06/02,03:48:34,02,09,1, 11.9,1,1, 12.976, 10544.289, 429.120, 52837.619 24/06/02,03:48:34,03,09,1, 11.9,1,1, 12.976, 10544.286, 430.039, 52837.097 24/06/02,03:48:34,04,09,1, 11.9,1,1, 12.976, 10543.878, 429.927, 52837.584 24/06/02,03:48:34,05,09,1, 11.9,1,1, 12.976, 10543.893, 429.223, 52836.999 24/06/02,03:48:34,06,09,1, 11.9,1,1, 12.976, 10544.011, 430.445, 52837.146 24/06/02,03:48:34,07,09,1, 11.9,1,1, 12.976, 10544.022, 429.540, 52837.805 24/06/02,03:48:34,08,09,1, 11.9,1,1, 12.976, 10544.457, 429.785, 52837.567 24/06/02,03:48:34,09,09,1, 11.9,1,1, 12.976, 10544.323, 430.383, 52837.868 24/06/02,03:48:34,10,09,1, 11.9,1,1, 12.976, 10544.253, 429.100, 52837.598 24/06/02,03:48:34,11,09,1, 11.9,1,1, 12.976, 10544.392, 430.072, 52837.526 24/06/02,03:48:34,12,09,1, 11.9,1,1, 12.976, 10543.549, 429.806, 52836.990 24/06/02,03:48:34,13,09,1, 11.9,1,1, 12.976, 10544.070, 429.309, 52837.667 24/06/02,03:48:34,14,09,1, 11.9,1,1, 12.976, 10544.117, 430.436, 52837.009 24/06/02,03:48:34,15,09,1, 11.9,1,1, 12.976, 10543.753, 429.524, 52837.608 24/06/02,03:48:34,16,09,1, 11.9,1,1, 12.976, 10544.754, 429.799, 52837.922 24/06/02,03:48:34,17,09,1, 11.9,1,1, 12.976, 10544.232, 430.271, 52837.337 24/06/02,03:48:34,18,09,1, 11.9,1,1, 12.976, 10544.083, 429.195, 52837.869 24/06/02,03:48:34,19,09,1, 11.9,1,1, 12.976, 10544.521, 430.085, 52837.113 24/06/02,03:48:35,00,09,1, 11.9,1,1, 12.980, 10544.517, 430.085, 52837.113 24/06/02,03:48:35,01,09,1, 11.9,1,1, 12.980, 10544.142, 430.284, 52837.285 24/06/02,03:48:35,02,09,1, 11.9,1,1, 12.980, 10544.083, 429.157, 52837.801 24/06/02,03:48:35,03,09,1, 11.9,1,1, 12.980, 10544.401, 430.166, 52837.117 24/06/02,03:48:35,04,09,1, 11.9,1,1, 12.980, 10543.498, 429.791, 52837.067 24/06/02,03:48:35,05,09,1, 11.9,1,1, 12.980, 10544.069, 429.394, 52837.610 24/06/02,03:48:35,06,09,1, 11.9,1,1, 12.980, 10544.187, 430.500, 52837.154 24/06/02,03:48:35,07,09,1, 11.9,1,1, 12.980, 10543.825, 429.479, 52837.788 24/06/02,03:48:35,08,09,1, 11.9,1,1, 12.980, 10544.789, 429.877, 52837.897 24/06/02,03:48:35,09,09,1, 11.9,1,1, 12.980, 10544.145, 430.297, 52837.248 24/06/02,03:48:35,10,09,1, 11.9,1,1, 12.980, 10544.063, 429.141, 52837.783 24/06/02,03:48:35,11,09,1, 11.9,1,1, 12.980, 10544.444, 430.128, 52837.100 24/06/02,03:48:35,12,09,1, 11.9,1,1, 12.980, 10543.454, 429.751, 52836.949 24/06/02,03:48:35,13,09,1, 11.9,1,1, 12.980, 10544.081, 429.364, 52837.601 24/06/02,03:48:35,14,09,1, 11.9,1,1, 12.980, 10544.195, 430.490, 52837.017 24/06/02,03:48:35,15,09,1, 11.9,1,1, 12.980, 10543.899, 429.524, 52837.698 24/06/02,03:48:35,16,09,1, 11.9,1,1, 12.980, 10544.796, 429.876, 52837.857 24/06/02,03:48:35,17,09,1, 11.9,1,1, 12.980, 10544.154, 430.277, 52837.250 24/06/02,03:48:35,18,09,1, 11.9,1,1, 12.980, 10544.028, 429.193, 52837.834 24/06/02,03:48:35,19,09,1, 11.9,1,1, 12.980, 10544.423, 430.143, 52837.121 24/06/02,03:48:36,00,10,1, 11.9,1,1, 12.980, 10544.417, 430.143, 52837.121 24/06/02,03:48:36,01,10,1, 11.9,1,1, 12.980, 10544.060, 430.192, 52837.197 24/06/02,03:48:36,02,10,1, 11.9,1,1, 12.980, 10544.027, 429.107, 52837.755 24/06/02,03:48:36,03,10,1, 11.9,1,1, 12.980, 10544.274, 430.208, 52836.926 24/06/02,03:48:36,04,10,1, 11.9,1,1, 12.980, 10543.464, 429.720, 52837.073 24/06/02,03:48:36,05,10,1, 11.9,1,1, 12.980, 10544.158, 429.467, 52837.647 24/06/02,03:48:36,06,10,1, 11.9,1,1, 12.980, 10544.168, 430.520, 52837.172 24/06/02,03:48:36,07,10,1, 11.9,1,1, 12.980, 10543.906, 429.449, 52837.908 24/06/02,03:48:36,08,10,1, 11.9,1,1, 12.980, 10544.737, 429.913, 52837.809 24/06/02,03:48:36,09,10,1, 11.9,1,1, 12.980, 10544.046, 430.204, 52837.255 24/06/02,03:48:36,10,10,1, 11.9,1,1, 12.980, 10544.037, 429.111, 52837.763 24/06/02,03:48:36,11,10,1, 11.9,1,1, 12.980, 10544.316, 430.178, 52836.981 24/06/02,03:48:36,12,10,1, 11.9,1,1, 12.980, 10543.419, 429.691, 52837.121 24/06/02,03:48:36,13,10,1, 11.9,1,1, 12.980, 10544.230, 429.529, 52837.812 24/06/02,03:48:36,14,10,1, 11.9,1,1, 12.980, 10544.198, 430.505, 52837.233 24/06/02,03:48:36,15,10,1, 11.9,1,1, 12.980, 10543.910, 429.440, 52837.958 24/06/02,03:48:36,16,10,1, 11.9,1,1, 12.980, 10544.800, 429.921, 52837.881 24/06/02,03:48:36,17,10,1, 11.9,1,1, 12.980, 10543.989, 430.126, 52837.253 24/06/02,03:48:36,18,10,1, 11.9,1,1, 12.980, 10544.012, 429.176, 52837.813 24/06/02,03:48:36,19,10,1, 11.9,1,1, 12.980, 10544.224, 430.169, 52836.966 24/06/02,03:48:37,00,09,1, 11.9,1,1, 12.978, 10544.217, 430.169, 52836.966 24/06/02,03:48:37,01,09,1, 11.9,1,1, 12.978, 10543.884, 430.085, 52837.176 24/06/02,03:48:37,02,09,1, 11.9,1,1, 12.978, 10543.955, 429.115, 52837.576 24/06/02,03:48:37,03,09,1, 11.9,1,1, 12.978, 10544.214, 430.253, 52836.867 24/06/02,03:48:37,04,09,1, 11.9,1,1, 12.978, 10543.408, 429.718, 52837.330 24/06/02,03:48:37,05,09,1, 11.9,1,1, 12.978, 10544.298, 429.595, 52837.746 24/06/02,03:48:37,06,09,1, 11.9,1,1, 12.978, 10544.191, 430.516, 52837.046 24/06/02,03:48:37,07,09,1, 11.9,1,1, 12.978, 10544.011, 429.361, 52837.954 24/06/02,03:48:37,08,09,1, 11.9,1,1, 12.978, 10544.752, 429.931, 52837.698 24/06/02,03:48:37,09,09,1, 11.9,1,1, 12.978, 10543.886, 430.075, 52837.164 24/06/02,03:48:37,10,09,1, 11.9,1,1, 12.978, 10543.947, 429.162, 52837.787 24/06/02,03:48:37,11,09,1, 11.9,1,1, 12.978, 10544.225, 430.269, 52836.940 24/06/02,03:48:37,12,09,1, 11.9,1,1, 12.978, 10543.441, 429.671, 52837.176 24/06/02,03:48:37,13,09,1, 11.9,1,1, 12.978, 10544.333, 429.628, 52837.807 24/06/02,03:48:37,14,09,1, 11.9,1,1, 12.978, 10544.175, 430.543, 52837.264 24/06/02,03:48:37,15,09,1, 11.9,1,1, 12.978, 10543.949, 429.414, 52837.993 24/06/02,03:48:37,16,09,1, 11.9,1,1, 12.978, 10544.765, 430.005, 52837.746 24/06/02,03:48:37,17,09,1, 11.9,1,1, 12.978, 10543.844, 430.026, 52837.137 24/06/02,03:48:37,18,09,1, 11.9,1,1, 12.978, 10543.923, 429.164, 52837.685 24/06/02,03:48:37,19,09,1, 11.9,1,1, 12.978, 10544.174, 430.278, 52836.913 24/06/02,03:48:38,00,09,1, 11.9,1,1, 12.981, 10544.167, 430.278, 52836.913 24/06/02,03:48:38,01,09,1, 11.9,1,1, 12.981, 10543.770, 429.969, 52837.056 24/06/02,03:48:38,02,09,1, 11.9,1,1, 12.981, 10543.923, 429.212, 52837.566 24/06/02,03:48:38,03,09,1, 11.9,1,1, 12.981, 10544.019, 430.337, 52836.881 24/06/02,03:48:38,04,09,1, 11.9,1,1, 12.981, 10543.519, 429.669, 52837.347 24/06/02,03:48:38,05,09,1, 11.9,1,1, 12.981, 10544.422, 429.747, 52837.828 24/06/02,03:48:38,06,09,1, 11.9,1,1, 12.981, 10544.160, 430.494, 52837.338 24/06/02,03:48:38,07,09,1, 11.9,1,1, 12.981, 10543.997, 429.334, 52838.048 24/06/02,03:48:38,08,09,1, 11.9,1,1, 12.981, 10544.626, 430.028, 52837.499 24/06/02,03:48:38,09,09,1, 11.9,1,1, 12.981, 10543.664, 429.996, 52836.972 24/06/02,03:48:38,10,09,1, 11.9,1,1, 12.981, 10543.932, 429.221, 52837.577 24/06/02,03:48:38,11,09,1, 11.9,1,1, 12.981, 10544.105, 430.364, 52836.943 24/06/02,03:48:38,12,09,1, 11.9,1,1, 12.981, 10543.505, 429.668, 52837.407 24/06/02,03:48:38,13,09,1, 11.9,1,1, 12.981, 10544.451, 429.731, 52837.879 24/06/02,03:48:38,14,09,1, 11.9,1,1, 12.981, 10544.201, 430.476, 52837.370 24/06/02,03:48:38,15,09,1, 11.9,1,1, 12.981, 10544.009, 429.317, 52837.999 24/06/02,03:48:38,16,09,1, 11.9,1,1, 12.981, 10544.716, 430.002, 52837.550 24/06/02,03:48:38,17,09,1, 11.9,1,1, 12.981, 10543.641, 429.919, 52837.059 24/06/02,03:48:38,18,09,1, 11.9,1,1, 12.981, 10543.939, 429.206, 52837.644 24/06/02,03:48:38,19,09,1, 11.9,1,1, 12.981, 10544.061, 430.369, 52836.878 24/06/02,03:48:39,00,09,1, 11.9,1,1, 12.981, 10544.058, 430.369, 52836.878 24/06/02,03:48:39,01,09,1, 11.9,1,1, 12.981, 10543.568, 429.909, 52836.974 24/06/02,03:48:39,02,09,1, 11.9,1,1, 12.981, 10543.909, 429.277, 52837.521 24/06/02,03:48:39,03,09,1, 11.9,1,1, 12.981, 10544.075, 430.417, 52836.995 24/06/02,03:48:39,04,09,1, 11.9,1,1, 12.981, 10543.586, 429.639, 52837.609 24/06/02,03:48:39,05,09,1, 11.9,1,1, 12.981, 10544.538, 429.811, 52837.931 24/06/02,03:48:39,06,09,1, 11.9,1,1, 12.981, 10544.199, 430.432, 52837.323 24/06/02,03:48:39,07,09,1, 11.9,1,1, 12.981, 10544.018, 429.295, 52837.934 24/06/02,03:48:39,08,09,1, 11.9,1,1, 12.981, 10544.554, 430.124, 52837.320 24/06/02,03:48:39,09,09,1, 11.9,1,1, 12.981, 10543.564, 429.915, 52837.011 24/06/02,03:48:39,10,09,1, 11.9,1,1, 12.981, 10543.875, 429.304, 52837.520 24/06/02,03:48:39,11,09,1, 11.9,1,1, 12.981, 10544.055, 430.492, 52837.018 24/06/02,03:48:39,12,09,1, 11.9,1,1, 12.981, 10543.523, 429.608, 52837.469 24/06/02,03:48:39,13,09,1, 11.9,1,1, 12.981, 10544.577, 429.835, 52837.921 24/06/02,03:48:39,14,09,1, 11.9,1,1, 12.981, 10544.166, 430.424, 52837.349 24/06/02,03:48:39,15,09,1, 11.9,1,1, 12.981, 10544.053, 429.275, 52837.963 24/06/02,03:48:39,16,09,1, 11.9,1,1, 12.981, 10544.531, 430.089, 52837.364 24/06/02,03:48:39,17,09,1, 11.9,1,1, 12.981, 10543.524, 429.857, 52837.025 24/06/02,03:48:39,18,09,1, 11.9,1,1, 12.981, 10543.951, 429.316, 52837.670 24/06/02,03:48:39,19,09,1, 11.9,1,1, 12.981, 10544.041, 430.459, 52837.018 24/06/02,03:48:40,00,10,1, 11.9,1,1, 12.976, 10544.033, 430.459, 52837.018 24/06/02,03:48:40,01,10,1, 11.9,1,1, 12.976, 10543.439, 429.828, 52837.030 24/06/02,03:48:40,02,10,1, 11.9,1,1, 12.976, 10543.967, 429.371, 52837.598 24/06/02,03:48:40,03,10,1, 11.9,1,1, 12.976, 10544.100, 430.535, 52837.035 24/06/02,03:48:40,04,10,1, 11.9,1,1, 12.976, 10543.687, 429.572, 52837.714 24/06/02,03:48:40,05,10,1, 11.9,1,1, 12.976, 10544.703, 429.866, 52837.876 24/06/02,03:48:40,06,10,1, 11.9,1,1, 12.976, 10544.118, 430.314, 52837.248 24/06/02,03:48:40,07,10,1, 11.9,1,1, 12.976, 10543.992, 429.203, 52837.926 24/06/02,03:48:40,08,10,1, 11.9,1,1, 12.976, 10544.390, 430.136, 52837.188 24/06/02,03:48:40,09,10,1, 11.9,1,1, 12.976, 10543.440, 429.785, 52837.069 24/06/02,03:48:40,10,10,1, 11.9,1,1, 12.976, 10543.977, 429.406, 52837.618 24/06/02,03:48:40,11,10,1, 11.9,1,1, 12.976, 10544.079, 430.471, 52837.030 24/06/02,03:48:40,12,10,1, 11.9,1,1, 12.976, 10543.680, 429.533, 52837.766 24/06/02,03:48:40,13,10,1, 11.9,1,1, 12.976, 10544.725, 429.900, 52837.965 24/06/02,03:48:40,14,10,1, 11.9,1,1, 12.976, 10544.086, 430.291, 52837.291 24/06/02,03:48:40,15,10,1, 11.9,1,1, 12.976, 10543.995, 429.189, 52837.808 24/06/02,03:48:40,16,10,1, 11.9,1,1, 12.976, 10544.352, 430.151, 52837.067 24/06/02,03:48:40,17,10,1, 11.9,1,1, 12.976, 10543.400, 429.764, 52836.978 24/06/02,03:48:40,18,10,1, 11.9,1,1, 12.976, 10544.002, 429.404, 52837.745 24/06/02,03:48:40,19,10,1, 11.9,1,1, 12.976, 10544.032, 430.489, 52837.044 24/06/02,03:48:41,00,10,1, 11.9,1,1, 12.979, 10544.025, 430.489, 52837.044 24/06/02,03:48:41,01,10,1, 11.9,1,1, 12.979, 10543.185, 429.768, 52837.227 24/06/02,03:48:41,02,10,1, 11.9,1,1, 12.979, 10544.386, 429.559, 52838.165 24/06/02,03:48:41,03,10,1, 11.9,1,1, 12.979, 10543.900, 430.481, 52836.704 24/06/02,03:48:41,04,10,1, 11.9,1,1, 12.979, 10543.818, 429.541, 52838.357 24/06/02,03:48:41,05,10,1, 11.9,1,1, 12.979, 10544.869, 429.967, 52837.791 24/06/02,03:48:41,06,10,1, 11.9,1,1, 12.979, 10543.674, 430.169, 52836.997 24/06/02,03:48:41,07,10,1, 11.9,1,1, 12.979, 10544.091, 429.261, 52838.348 24/06/02,03:48:41,08,10,1, 11.9,1,1, 12.979, 10544.221, 430.139, 52836.472 24/06/02,03:48:41,09,10,1, 11.9,1,1, 12.979, 10543.164, 429.747, 52837.243 24/06/02,03:48:41,10,10,1, 11.9,1,1, 12.979, 10544.379, 429.554, 52838.034 24/06/02,03:48:41,11,10,1, 11.9,1,1, 12.979, 10543.853, 430.465, 52836.597 24/06/02,03:48:41,12,10,1, 11.9,1,1, 12.979, 10543.828, 429.552, 52838.346 24/06/02,03:48:41,13,10,1, 11.9,1,1, 12.979, 10544.885, 429.902, 52837.765 24/06/02,03:48:41,14,10,1, 11.9,1,1, 12.979, 10543.615, 430.178, 52836.948 24/06/02,03:48:41,15,10,1, 11.9,1,1, 12.979, 10544.125, 429.213, 52838.252 24/06/02,03:48:41,16,10,1, 11.9,1,1, 12.979, 10544.206, 430.143, 52836.621 24/06/02,03:48:41,17,10,1, 11.9,1,1, 12.979, 10543.124, 429.748, 52837.254 24/06/02,03:48:41,18,10,1, 11.9,1,1, 12.979, 10544.407, 429.531, 52838.028 24/06/02,03:48:41,19,10,1, 11.9,1,1, 12.979, 10543.882, 430.445, 52836.726 24/06/02,03:48:42,00,10,1, 11.9,1,1, 12.976, 10543.875, 430.445, 52836.726 24/06/02,03:48:42,01,10,1, 11.9,1,1, 12.976, 10543.182, 429.770, 52837.510 24/06/02,03:48:42,02,10,1, 11.9,1,1, 12.976, 10544.469, 429.647, 52837.983 24/06/02,03:48:42,03,10,1, 11.9,1,1, 12.976, 10543.878, 430.483, 52836.688 24/06/02,03:48:42,04,10,1, 11.9,1,1, 12.976, 10543.954, 429.444, 52838.483 24/06/02,03:48:42,05,10,1, 11.9,1,1, 12.976, 10544.797, 429.933, 52837.388 24/06/02,03:48:42,06,10,1, 11.9,1,1, 12.976, 10543.516, 430.035, 52836.804 24/06/02,03:48:42,07,10,1, 11.9,1,1, 12.976, 10544.097, 429.202, 52838.068 24/06/02,03:48:42,08,10,1, 11.9,1,1, 12.976, 10543.997, 430.260, 52836.427 24/06/02,03:48:42,09,10,1, 11.9,1,1, 12.976, 10543.201, 429.734, 52837.356 24/06/02,03:48:42,10,10,1, 11.9,1,1, 12.976, 10544.556, 429.603, 52837.937 24/06/02,03:48:42,11,10,1, 11.9,1,1, 12.976, 10543.882, 430.426, 52836.789 24/06/02,03:48:42,12,10,1, 11.9,1,1, 12.976, 10543.971, 429.411, 52838.459 24/06/02,03:48:42,13,10,1, 11.9,1,1, 12.976, 10544.752, 429.926, 52837.435 24/06/02,03:48:42,14,10,1, 11.9,1,1, 12.976, 10543.498, 430.055, 52836.938 24/06/02,03:48:42,15,10,1, 11.9,1,1, 12.976, 10544.075, 429.215, 52838.125 24/06/02,03:48:42,16,10,1, 11.9,1,1, 12.976, 10544.008, 430.233, 52836.326 24/06/02,03:48:42,17,10,1, 11.9,1,1, 12.976, 10543.180, 429.734, 52837.482 24/06/02,03:48:42,18,10,1, 11.9,1,1, 12.976, 10544.560, 429.615, 52838.031 24/06/02,03:48:42,19,10,1, 11.9,1,1, 12.976, 10543.870, 430.461, 52836.650 24/06/02,03:48:43,00,10,1, 11.9,1,1, 12.980, 10543.866, 430.461, 52836.650 24/06/02,03:48:43,01,10,1, 11.9,1,1, 12.980, 10543.311, 429.692, 52837.873 24/06/02,03:48:43,02,10,1, 11.9,1,1, 12.980, 10544.667, 429.745, 52838.084 24/06/02,03:48:43,03,10,1, 11.9,1,1, 12.980, 10543.841, 430.406, 52836.835 24/06/02,03:48:43,04,10,1, 11.9,1,1, 12.980, 10544.059, 429.386, 52838.551 24/06/02,03:48:43,05,10,1, 11.9,1,1, 12.980, 10544.668, 429.991, 52837.096 24/06/02,03:48:43,06,10,1, 11.9,1,1, 12.980, 10543.265, 429.953, 52836.986 24/06/02,03:48:43,07,10,1, 11.9,1,1, 12.980, 10544.127, 429.280, 52838.188 24/06/02,03:48:43,08,10,1, 11.9,1,1, 12.980, 10543.892, 430.323, 52836.415 24/06/02,03:48:43,09,10,1, 11.9,1,1, 12.980, 10543.289, 429.679, 52837.828 24/06/02,03:48:43,10,10,1, 11.9,1,1, 12.980, 10544.659, 429.765, 52838.015 24/06/02,03:48:43,11,10,1, 11.9,1,1, 12.980, 10543.807, 430.399, 52836.884 24/06/02,03:48:43,12,10,1, 11.9,1,1, 12.980, 10544.100, 429.410, 52838.581 24/06/02,03:48:43,13,10,1, 11.9,1,1, 12.980, 10544.659, 429.987, 52837.141 24/06/02,03:48:43,14,10,1, 11.9,1,1, 12.980, 10543.267, 429.928, 52837.061 24/06/02,03:48:43,15,10,1, 11.9,1,1, 12.980, 10544.104, 429.326, 52838.103 24/06/02,03:48:43,16,10,1, 11.9,1,1, 12.980, 10543.872, 430.312, 52836.419 24/06/02,03:48:43,17,10,1, 11.9,1,1, 12.980, 10543.303, 429.707, 52837.823 24/06/02,03:48:43,18,10,1, 11.9,1,1, 12.980, 10544.677, 429.772, 52838.072 24/06/02,03:48:43,19,10,1, 11.9,1,1, 12.980, 10543.841, 430.397, 52836.953 24/06/02,03:48:44,00,10,1, 11.9,1,1, 12.979, 10543.833, 430.397, 52836.953 24/06/02,03:48:44,01,10,1, 11.9,1,1, 12.979, 10543.521, 429.597, 52838.124 24/06/02,03:48:44,02,10,1, 11.9,1,1, 12.979, 10544.820, 429.859, 52838.009 24/06/02,03:48:44,03,10,1, 11.9,1,1, 12.979, 10543.779, 430.327, 52836.935 24/06/02,03:48:44,04,10,1, 11.9,1,1, 12.979, 10544.124, 429.261, 52838.532 24/06/02,03:48:44,05,10,1, 11.9,1,1, 12.979, 10544.470, 430.021, 52836.864 24/06/02,03:48:44,06,10,1, 11.9,1,1, 12.979, 10543.160, 429.823, 52837.000 24/06/02,03:48:44,07,10,1, 11.9,1,1, 12.979, 10544.164, 429.405, 52838.032 24/06/02,03:48:44,08,10,1, 11.9,1,1, 12.979, 10543.856, 430.385, 52836.519 24/06/02,03:48:44,09,10,1, 11.9,1,1, 12.979, 10543.516, 429.618, 52838.125 24/06/02,03:48:44,10,10,1, 11.9,1,1, 12.979, 10544.815, 429.824, 52837.986 24/06/02,03:48:44,11,10,1, 11.9,1,1, 12.979, 10543.755, 430.276, 52836.988 24/06/02,03:48:44,12,10,1, 11.9,1,1, 12.979, 10544.086, 429.272, 52838.471 24/06/02,03:48:44,13,10,1, 11.9,1,1, 12.979, 10544.443, 430.089, 52836.843 24/06/02,03:48:44,14,10,1, 11.9,1,1, 12.979, 10543.129, 429.806, 52836.986 24/06/02,03:48:44,15,10,1, 11.9,1,1, 12.979, 10544.160, 429.408, 52838.023 24/06/02,03:48:44,16,10,1, 11.9,1,1, 12.979, 10543.829, 430.408, 52836.503 24/06/02,03:48:44,17,10,1, 11.9,1,1, 12.979, 10543.565, 429.653, 52838.207 24/06/02,03:48:44,18,10,1, 11.9,1,1, 12.979, 10544.830, 429.877, 52837.927 24/06/02,03:48:44,19,10,1, 11.9,1,1, 12.979, 10543.779, 430.295, 52836.948 24/06/02,03:48:45,00,10,1, 11.9,1,1, 12.980, 10543.774, 430.295, 52836.948 24/06/02,03:48:45,01,10,1, 11.9,1,1, 12.980, 10543.733, 429.569, 52838.356 24/06/02,03:48:45,02,10,1, 11.9,1,1, 12.980, 10544.798, 429.907, 52837.942 24/06/02,03:48:45,03,10,1, 11.9,1,1, 12.980, 10543.659, 430.204, 52837.023 24/06/02,03:48:45,04,10,1, 11.9,1,1, 12.980, 10544.040, 429.258, 52838.355 24/06/02,03:48:45,05,10,1, 11.9,1,1, 12.980, 10544.182, 430.129, 52836.593 24/06/02,03:48:45,06,10,1, 11.9,1,1, 12.980, 10543.052, 429.816, 52837.199 24/06/02,03:48:45,07,10,1, 11.9,1,1, 12.980, 10544.228, 429.490, 52838.091 24/06/02,03:48:45,08,10,1, 11.9,1,1, 12.980, 10543.802, 430.482, 52836.632 24/06/02,03:48:45,09,10,1, 11.9,1,1, 12.980, 10543.751, 429.582, 52838.411 24/06/02,03:48:45,10,10,1, 11.9,1,1, 12.980, 10544.858, 429.916, 52837.765 24/06/02,03:48:45,11,10,1, 11.9,1,1, 12.980, 10543.682, 430.194, 52836.952 24/06/02,03:48:45,12,10,1, 11.9,1,1, 12.980, 10544.135, 429.224, 52838.368 24/06/02,03:48:45,13,10,1, 11.9,1,1, 12.980, 10544.203, 430.084, 52836.575 24/06/02,03:48:45,14,10,1, 11.9,1,1, 12.980, 10543.111, 429.802, 52837.223 24/06/02,03:48:45,15,10,1, 11.9,1,1, 12.980, 10544.324, 429.527, 52838.090 24/06/02,03:48:45,16,10,1, 11.9,1,1, 12.980, 10543.834, 430.450, 52836.644 24/06/02,03:48:45,17,10,1, 11.9,1,1, 12.980, 10543.772, 429.572, 52838.405 24/06/02,03:48:45,18,10,1, 11.9,1,1, 12.980, 10544.845, 429.865, 52837.808 24/06/02,03:48:45,19,10,1, 11.9,1,1, 12.980, 10543.653, 430.169, 52836.969 24/06/02,03:48:46,00,10,1, 11.9,1,1, 12.977, 10543.649, 430.169, 52836.969 24/06/02,03:48:46,01,10,1, 11.9,1,1, 12.977, 10543.817, 429.454, 52838.512 24/06/02,03:48:46,02,10,1, 11.9,1,1, 12.977, 10544.749, 429.922, 52837.556 24/06/02,03:48:46,03,10,1, 11.9,1,1, 12.977, 10543.537, 430.045, 52836.948 24/06/02,03:48:46,04,10,1, 11.9,1,1, 12.977, 10544.072, 429.210, 52838.251 24/06/02,03:48:46,05,10,1, 11.9,1,1, 12.977, 10544.033, 430.208, 52836.563 24/06/02,03:48:46,06,10,1, 11.9,1,1, 12.977, 10543.097, 429.742, 52837.467 24/06/02,03:48:46,07,10,1, 11.9,1,1, 12.977, 10544.431, 429.623, 52838.111 24/06/02,03:48:46,08,10,1, 11.9,1,1, 12.977, 10543.850, 430.474, 52836.859 24/06/02,03:48:46,09,10,1, 11.9,1,1, 12.977, 10543.889, 429.527, 52838.525 24/06/02,03:48:46,10,10,1, 11.9,1,1, 12.977, 10544.742, 429.940, 52837.614 24/06/02,03:48:46,11,10,1, 11.9,1,1, 12.977, 10543.476, 430.045, 52836.977 24/06/02,03:48:46,12,10,1, 11.9,1,1, 12.977, 10544.035, 429.251, 52838.216 24/06/02,03:48:46,13,10,1, 11.9,1,1, 12.977, 10544.059, 430.208, 52836.441 24/06/02,03:48:46,14,10,1, 11.9,1,1, 12.977, 10543.137, 429.741, 52837.405 24/06/02,03:48:46,15,10,1, 11.9,1,1, 12.977, 10544.378, 429.612, 52838.052 24/06/02,03:48:46,16,10,1, 11.9,1,1, 12.977, 10543.875, 430.467, 52836.713 24/06/02,03:48:46,17,10,1, 11.9,1,1, 12.977, 10543.882, 429.549, 52838.553 24/06/02,03:48:46,18,10,1, 11.9,1,1, 12.977, 10544.761, 429.957, 52837.470 24/06/02,03:48:46,19,10,1, 11.9,1,1, 12.977, 10543.482, 430.054, 52836.891 24/06/02,03:48:47,00,10,1, 11.9,1,1, 12.978, 10543.474, 430.054, 52836.891 24/06/02,03:48:47,01,10,1, 11.9,1,1, 12.978, 10543.995, 429.378, 52838.546 24/06/02,03:48:47,02,10,1, 11.9,1,1, 12.978, 10544.665, 429.993, 52837.406 24/06/02,03:48:47,03,10,1, 11.9,1,1, 12.978, 10543.314, 429.949, 52836.882 24/06/02,03:48:47,04,10,1, 11.9,1,1, 12.978, 10544.021, 429.247, 52838.130 24/06/02,03:48:47,05,10,1, 11.9,1,1, 12.978, 10543.956, 430.294, 52836.433 24/06/02,03:48:47,06,10,1, 11.9,1,1, 12.978, 10543.222, 429.665, 52837.605 24/06/02,03:48:47,07,10,1, 11.9,1,1, 12.978, 10544.461, 429.651, 52837.380 24/06/02,03:48:47,08,10,1, 11.9,1,1, 12.978, 10543.852, 430.493, 52837.323 24/06/02,03:48:47,09,10,1, 11.9,1,1, 12.978, 10544.171, 429.376, 52838.403 24/06/02,03:48:47,10,10,1, 11.9,1,1, 12.978, 10544.339, 429.965, 52837.054 24/06/02,03:48:47,11,10,1, 11.9,1,1, 12.978, 10543.529, 430.051, 52837.460 24/06/02,03:48:47,12,10,1, 11.9,1,1, 12.978, 10544.028, 429.222, 52837.657 24/06/02,03:48:47,13,10,1, 11.9,1,1, 12.978, 10543.749, 430.308, 52836.586 24/06/02,03:48:47,14,10,1, 11.9,1,1, 12.978, 10543.478, 429.751, 52837.979 24/06/02,03:48:47,15,10,1, 11.9,1,1, 12.978, 10544.298, 429.689, 52837.643 24/06/02,03:48:47,16,10,1, 11.9,1,1, 12.978, 10543.827, 430.463, 52837.458 24/06/02,03:48:47,17,10,1, 11.9,1,1, 12.978, 10544.165, 429.356, 52838.444 24/06/02,03:48:47,18,10,1, 11.9,1,1, 12.978, 10544.331, 429.984, 52837.078 24/06/02,03:48:47,19,10,1, 11.9,1,1, 12.978, 10543.481, 430.063, 52837.566 24/06/02,03:48:48,00,10,1, 11.9,1,1, 12.978, 10543.474, 430.063, 52837.566 24/06/02,03:48:48,01,10,1, 11.9,1,1, 12.978, 10544.183, 429.292, 52838.310 24/06/02,03:48:48,02,10,1, 11.9,1,1, 12.978, 10544.219, 429.972, 52836.814 24/06/02,03:48:48,03,10,1, 11.9,1,1, 12.978, 10543.434, 429.986, 52837.458 24/06/02,03:48:48,04,10,1, 11.9,1,1, 12.978, 10543.962, 429.308, 52837.584 24/06/02,03:48:48,05,10,1, 11.9,1,1, 12.978, 10543.652, 430.369, 52836.744 24/06/02,03:48:48,06,10,1, 11.9,1,1, 12.978, 10543.608, 429.694, 52838.251 24/06/02,03:48:48,07,10,1, 11.9,1,1, 12.978, 10544.393, 429.738, 52837.491 24/06/02,03:48:48,08,10,1, 11.9,1,1, 12.978, 10543.796, 430.426, 52837.391 24/06/02,03:48:48,09,10,1, 11.9,1,1, 12.978, 10544.232, 429.316, 52838.431 24/06/02,03:48:48,10,10,1, 11.9,1,1, 12.978, 10544.150, 430.009, 52836.886 24/06/02,03:48:48,11,10,1, 11.9,1,1, 12.978, 10543.410, 429.925, 52837.500 24/06/02,03:48:48,12,10,1, 11.9,1,1, 12.978, 10544.031, 429.273, 52837.594 24/06/02,03:48:48,13,10,1, 11.9,1,1, 12.978, 10543.624, 430.408, 52836.745 24/06/02,03:48:48,14,10,1, 11.9,1,1, 12.978, 10543.641, 429.730, 52838.215 24/06/02,03:48:48,15,10,1, 11.9,1,1, 12.978, 10544.441, 429.763, 52837.486 24/06/02,03:48:48,16,10,1, 11.9,1,1, 12.978, 10543.805, 430.420, 52837.476 24/06/02,03:48:48,17,10,1, 11.9,1,1, 12.978, 10544.178, 429.311, 52838.337 24/06/02,03:48:48,18,10,1, 11.9,1,1, 12.978, 10544.126, 430.018, 52836.834 24/06/02,03:48:48,19,10,1, 11.9,1,1, 12.978, 10543.343, 429.941, 52837.500 24/06/02,03:48:49,00,10,1, 11.9,1,1, 12.978, 10543.340, 429.941, 52837.500 24/06/02,03:48:49,01,10,1, 11.9,1,1, 12.978, 10544.008, 429.151, 52837.726 24/06/02,03:48:49,02,10,1, 11.9,1,1, 12.978, 10543.916, 430.152, 52837.064 24/06/02,03:48:49,03,10,1, 11.9,1,1, 12.978, 10543.555, 429.922, 52837.606 24/06/02,03:48:49,04,10,1, 11.9,1,1, 12.978, 10543.733, 429.350, 52837.182 24/06/02,03:48:49,05,10,1, 11.9,1,1, 12.978, 10543.799, 430.601, 52837.393 24/06/02,03:48:49,06,10,1, 11.9,1,1, 12.978, 10543.837, 429.578, 52837.960 24/06/02,03:48:49,07,10,1, 11.9,1,1, 12.978, 10544.238, 429.837, 52837.466 24/06/02,03:48:49,08,10,1, 11.9,1,1, 12.978, 10544.048, 430.374, 52837.981 24/06/02,03:48:49,09,10,1, 11.9,1,1, 12.978, 10543.958, 429.168, 52837.503 24/06/02,03:48:49,10,10,1, 11.9,1,1, 12.978, 10543.956, 430.155, 52837.031 24/06/02,03:48:49,11,10,1, 11.9,1,1, 12.978, 10543.520, 429.851, 52837.470 24/06/02,03:48:49,12,10,1, 11.9,1,1, 12.978, 10543.736, 429.315, 52837.120 24/06/02,03:48:49,13,10,1, 11.9,1,1, 12.978, 10543.808, 430.566, 52837.482 24/06/02,03:48:49,14,10,1, 11.9,1,1, 12.978, 10543.785, 429.543, 52837.887 24/06/02,03:48:49,15,10,1, 11.9,1,1, 12.978, 10544.238, 429.845, 52837.393 24/06/02,03:48:49,16,10,1, 11.9,1,1, 12.978, 10544.037, 430.384, 52837.907 24/06/02,03:48:49,17,10,1, 11.9,1,1, 12.978, 10543.977, 429.117, 52837.561 24/06/02,03:48:49,18,10,1, 11.9,1,1, 12.978, 10543.887, 430.140, 52836.976 24/06/02,03:48:49,19,10,1, 11.9,1,1, 12.978, 10543.518, 429.858, 52837.492 24/06/02,03:48:50,00,10,1, 11.9,1,1, 12.981, 10543.516, 429.858, 52837.492 24/06/02,03:48:50,01,10,1, 11.9,1,1, 12.981, 10543.808, 429.163, 52837.812 24/06/02,03:48:50,02,10,1, 11.9,1,1, 12.981, 10544.083, 430.235, 52837.039 24/06/02,03:48:50,03,10,1, 11.9,1,1, 12.981, 10543.195, 429.801, 52837.193 24/06/02,03:48:50,04,10,1, 11.9,1,1, 12.981, 10543.937, 429.484, 52837.738 24/06/02,03:48:50,05,10,1, 11.9,1,1, 12.981, 10543.929, 430.569, 52837.346 24/06/02,03:48:50,06,10,1, 11.9,1,1, 12.981, 10543.713, 429.500, 52838.061 24/06/02,03:48:50,07,10,1, 11.9,1,1, 12.981, 10544.554, 429.961, 52837.882 24/06/02,03:48:50,08,10,1, 11.9,1,1, 12.981, 10543.827, 430.203, 52837.297 24/06/02,03:48:50,09,10,1, 11.9,1,1, 12.981, 10543.802, 429.184, 52837.760 24/06/02,03:48:50,10,10,1, 11.9,1,1, 12.981, 10544.035, 430.222, 52837.092 24/06/02,03:48:50,11,10,1, 11.9,1,1, 12.981, 10543.161, 429.742, 52837.139 24/06/02,03:48:50,12,10,1, 11.9,1,1, 12.981, 10543.951, 429.476, 52837.746 24/06/02,03:48:50,13,10,1, 11.9,1,1, 12.981, 10543.928, 430.499, 52837.152 24/06/02,03:48:50,14,10,1, 11.9,1,1, 12.981, 10543.720, 429.467, 52837.938 24/06/02,03:48:50,15,10,1, 11.9,1,1, 12.981, 10544.502, 429.964, 52837.772 24/06/02,03:48:50,16,10,1, 11.9,1,1, 12.981, 10543.835, 430.143, 52837.173 24/06/02,03:48:50,17,10,1, 11.9,1,1, 12.981, 10543.791, 429.131, 52837.741 24/06/02,03:48:50,18,10,1, 11.9,1,1, 12.981, 10544.058, 430.209, 52837.005 24/06/02,03:48:50,19,10,1, 11.9,1,1, 12.981, 10543.203, 429.743, 52837.160 24/06/02,03:48:51,00,10,1, 11.9,1,1, 12.983, 10543.199, 429.743, 52837.160 24/06/02,03:48:51,01,10,1, 11.9,1,1, 12.983, 10543.762, 429.178, 52837.733 24/06/02,03:48:51,02,10,1, 11.9,1,1, 12.983, 10544.008, 430.317, 52837.079 24/06/02,03:48:51,03,10,1, 11.9,1,1, 12.983, 10543.190, 429.713, 52837.324 24/06/02,03:48:51,04,10,1, 11.9,1,1, 12.983, 10544.079, 429.637, 52837.831 24/06/02,03:48:51,05,10,1, 11.9,1,1, 12.983, 10544.004, 430.573, 52837.319 24/06/02,03:48:51,06,10,1, 11.9,1,1, 12.983, 10543.733, 429.396, 52838.061 24/06/02,03:48:51,07,10,1, 11.9,1,1, 12.983, 10544.472, 429.985, 52837.725 24/06/02,03:48:51,08,10,1, 11.9,1,1, 12.983, 10543.636, 430.080, 52837.185 24/06/02,03:48:51,09,10,1, 11.9,1,1, 12.983, 10543.734, 429.196, 52837.701 24/06/02,03:48:51,10,10,1, 11.9,1,1, 12.983, 10543.928, 430.313, 52836.881 24/06/02,03:48:51,11,10,1, 11.9,1,1, 12.983, 10543.210, 429.708, 52837.213 24/06/02,03:48:51,12,10,1, 11.9,1,1, 12.983, 10544.056, 429.623, 52837.923 24/06/02,03:48:51,13,10,1, 11.9,1,1, 12.983, 10543.961, 430.532, 52837.354 24/06/02,03:48:51,14,10,1, 11.9,1,1, 12.983, 10543.736, 429.414, 52838.075 24/06/02,03:48:51,15,10,1, 11.9,1,1, 12.983, 10544.492, 429.976, 52837.783 24/06/02,03:48:51,16,10,1, 11.9,1,1, 12.983, 10543.573, 430.024, 52837.144 24/06/02,03:48:51,17,10,1, 11.9,1,1, 12.983, 10543.719, 429.192, 52837.673 24/06/02,03:48:51,18,10,1, 11.9,1,1, 12.983, 10543.886, 430.332, 52836.995 24/06/02,03:48:51,19,10,1, 11.9,1,1, 12.983, 10543.175, 429.695, 52837.349 24/06/02,03:48:52,00,10,1, 11.9,1,1, 12.982, 10543.174, 429.695, 52837.349 24/06/02,03:48:52,01,10,1, 11.9,1,1, 12.982, 10543.766, 429.229, 52837.593 24/06/02,03:48:52,02,10,1, 11.9,1,1, 12.982, 10543.912, 430.398, 52837.003 24/06/02,03:48:52,03,10,1, 11.9,1,1, 12.982, 10543.236, 429.704, 52837.404 24/06/02,03:48:52,04,10,1, 11.9,1,1, 12.982, 10544.179, 429.718, 52837.968 24/06/02,03:48:52,05,10,1, 11.9,1,1, 12.982, 10544.027, 430.491, 52837.443 24/06/02,03:48:52,06,10,1, 11.9,1,1, 12.982, 10543.727, 429.363, 52838.048 24/06/02,03:48:52,07,10,1, 11.9,1,1, 12.982, 10544.429, 430.018, 52837.507 24/06/02,03:48:52,08,10,1, 11.9,1,1, 12.982, 10543.494, 429.988, 52837.039 24/06/02,03:48:52,09,10,1, 11.9,1,1, 12.982, 10543.709, 429.214, 52837.654 24/06/02,03:48:52,10,10,1, 11.9,1,1, 12.982, 10543.878, 430.375, 52837.010 24/06/02,03:48:52,11,10,1, 11.9,1,1, 12.982, 10543.287, 429.632, 52837.424 24/06/02,03:48:52,12,10,1, 11.9,1,1, 12.982, 10544.205, 429.759, 52837.994 24/06/02,03:48:52,13,10,1, 11.9,1,1, 12.982, 10544.037, 430.501, 52837.459 24/06/02,03:48:52,14,10,1, 11.9,1,1, 12.982, 10543.833, 429.309, 52838.142 24/06/02,03:48:52,15,10,1, 11.9,1,1, 12.982, 10544.411, 430.006, 52837.557 24/06/02,03:48:52,16,10,1, 11.9,1,1, 12.982, 10543.472, 429.979, 52837.183 24/06/02,03:48:52,17,10,1, 11.9,1,1, 12.982, 10543.709, 429.239, 52837.650 24/06/02,03:48:52,18,10,1, 11.9,1,1, 12.982, 10543.856, 430.385, 52837.024 24/06/02,03:48:52,19,10,1, 11.9,1,1, 12.982, 10543.286, 429.675, 52837.546 24/06/02,03:48:53,00,08,1, 11.9,1,1, 12.979, 10543.282, 429.675, 52837.546 24/06/02,03:48:53,01,08,1, 11.9,1,1, 12.979, 10543.709, 429.351, 52837.605 24/06/02,03:48:53,02,08,1, 11.9,1,1, 12.979, 10543.857, 430.468, 52836.998 24/06/02,03:48:53,03,08,1, 11.9,1,1, 12.979, 10543.354, 429.618, 52837.628 24/06/02,03:48:53,04,08,1, 11.9,1,1, 12.979, 10544.409, 429.885, 52837.975 24/06/02,03:48:53,05,08,1, 11.9,1,1, 12.979, 10543.968, 430.469, 52837.372 24/06/02,03:48:53,06,08,1, 11.9,1,1, 12.979, 10543.843, 429.275, 52837.988 24/06/02,03:48:53,07,08,1, 11.9,1,1, 12.979, 10544.281, 430.074, 52837.317 24/06/02,03:48:53,08,08,1, 11.9,1,1, 12.979, 10543.282, 429.862, 52837.076 24/06/02,03:48:53,09,08,1, 11.9,1,1, 12.979, 10543.673, 429.314, 52837.610 24/06/02,03:48:53,10,08,1, 11.9,1,1, 12.979, 10543.898, 430.457, 52837.056 24/06/02,03:48:53,11,08,1, 11.9,1,1, 12.979, 10543.362, 429.636, 52837.701 24/06/02,03:48:53,12,08,1, 11.9,1,1, 12.979, 10544.320, 429.866, 52837.999 24/06/02,03:48:53,13,08,1, 11.9,1,1, 12.979, 10543.940, 430.420, 52837.407 24/06/02,03:48:53,14,08,1, 11.9,1,1, 12.979, 10543.775, 429.264, 52838.060 24/06/02,03:48:53,15,08,1, 11.9,1,1, 12.979, 10544.241, 430.144, 52837.344 24/06/02,03:48:53,16,08,1, 11.9,1,1, 12.979, 10543.274, 429.890, 52836.987 24/06/02,03:48:53,17,08,1, 11.9,1,1, 12.979, 10544.018, 429.452, 52838.699 24/06/02,03:48:53,18,08,1, 11.9,1,1, 12.979, 10543.604, 430.385, 52836.222 24/06/02,03:48:53,19,08,1, 11.9,1,1, 12.979, 10543.233, 429.737, 52838.427 24/06/02,03:48:54,00,09,1, 11.9,1,1, 12.980, 10543.232, 429.737, 52838.427 24/06/02,03:48:54,01,09,1, 11.9,1,1, 12.980, 10544.328, 429.495, 52838.356 24/06/02,03:48:54,02,09,1, 11.9,1,1, 12.980, 10543.560, 430.406, 52836.242 24/06/02,03:48:54,03,09,1, 11.9,1,1, 12.980, 10543.488, 429.731, 52838.686 24/06/02,03:48:54,04,09,1, 11.9,1,1, 12.980, 10544.889, 429.870, 52837.929 24/06/02,03:48:54,05,09,1, 11.9,1,1, 12.980, 10543.307, 430.226, 52836.715 24/06/02,03:48:54,06,09,1, 11.9,1,1, 12.980, 10544.105, 429.353, 52838.997 24/06/02,03:48:54,07,09,1, 11.9,1,1, 12.980, 10544.168, 430.050, 52836.419 24/06/02,03:48:54,08,09,1, 11.9,1,1, 12.980, 10542.745, 429.850, 52837.122 24/06/02,03:48:54,09,09,1, 11.9,1,1, 12.980, 10544.335, 429.523, 52838.398 24/06/02,03:48:54,10,09,1, 11.9,1,1, 12.980, 10543.515, 430.370, 52836.246 24/06/02,03:48:54,11,09,1, 11.9,1,1, 12.980, 10543.447, 429.638, 52838.697 24/06/02,03:48:54,12,09,1, 11.9,1,1, 12.980, 10544.876, 429.905, 52837.861 24/06/02,03:48:54,13,09,1, 11.9,1,1, 12.980, 10543.337, 430.203, 52836.686 24/06/02,03:48:54,14,09,1, 11.9,1,1, 12.980, 10544.113, 429.376, 52838.889 24/06/02,03:48:54,15,09,1, 11.9,1,1, 12.980, 10544.158, 430.099, 52836.415 24/06/02,03:48:54,16,09,1, 11.9,1,1, 12.980, 10542.753, 429.826, 52837.113 24/06/02,03:48:54,17,09,1, 11.9,1,1, 12.980, 10544.352, 429.507, 52838.397 24/06/02,03:48:54,18,09,1, 11.9,1,1, 12.980, 10543.460, 430.396, 52836.174 24/06/02,03:48:54,19,09,1, 11.9,1,1, 12.980, 10543.508, 429.673, 52838.655 24/06/02,03:48:55,00,09,1, 11.9,1,1, 12.981, 10543.507, 429.673, 52838.655 24/06/02,03:48:55,01,09,1, 11.9,1,1, 12.981, 10544.413, 429.630, 52838.313 24/06/02,03:48:55,02,09,1, 11.9,1,1, 12.981, 10543.514, 430.454, 52836.273 24/06/02,03:48:55,03,09,1, 11.9,1,1, 12.981, 10543.630, 429.604, 52838.799 24/06/02,03:48:55,04,09,1, 11.9,1,1, 12.981, 10544.840, 429.907, 52837.521 24/06/02,03:48:55,05,09,1, 11.9,1,1, 12.981, 10543.150, 430.154, 52836.665 24/06/02,03:48:55,06,09,1, 11.9,1,1, 12.981, 10544.142, 429.354, 52838.729 24/06/02,03:48:55,07,09,1, 11.9,1,1, 12.981, 10543.927, 430.132, 52836.237 24/06/02,03:48:55,08,09,1, 11.9,1,1, 12.981, 10542.803, 429.804, 52837.472 24/06/02,03:48:55,09,09,1, 11.9,1,1, 12.981, 10544.448, 429.649, 52838.346 24/06/02,03:48:55,10,09,1, 11.9,1,1, 12.981, 10543.518, 430.421, 52836.342 24/06/02,03:48:55,11,09,1, 11.9,1,1, 12.981, 10543.696, 429.632, 52838.916 24/06/02,03:48:55,12,09,1, 11.9,1,1, 12.981, 10544.807, 429.948, 52837.619 24/06/02,03:48:55,13,09,1, 11.9,1,1, 12.981, 10543.168, 430.111, 52836.754 24/06/02,03:48:55,14,09,1, 11.9,1,1, 12.981, 10544.088, 429.341, 52838.699 24/06/02,03:48:55,15,09,1, 11.9,1,1, 12.981, 10543.883, 430.157, 52836.161 24/06/02,03:48:55,16,09,1, 11.9,1,1, 12.981, 10542.791, 429.812, 52837.449 24/06/02,03:48:55,17,09,1, 11.9,1,1, 12.981, 10544.425, 429.650, 52838.324 24/06/02,03:48:55,18,09,1, 11.9,1,1, 12.981, 10543.500, 430.456, 52836.335 24/06/02,03:48:55,19,09,1, 11.9,1,1, 12.981, 10543.703, 429.646, 52838.904 24/06/02,03:48:56,00,09,1, 11.9,1,1, 12.978, 10543.699, 429.646, 52838.904 24/06/02,03:48:56,01,09,1, 11.9,1,1, 12.978, 10544.601, 429.747, 52838.198 24/06/02,03:48:56,02,09,1, 11.9,1,1, 12.978, 10543.476, 430.424, 52836.342 24/06/02,03:48:56,03,09,1, 11.9,1,1, 12.978, 10543.896, 429.555, 52839.118 24/06/02,03:48:56,04,09,1, 11.9,1,1, 12.978, 10544.703, 429.912, 52837.202 24/06/02,03:48:56,05,09,1, 11.9,1,1, 12.978, 10543.012, 430.067, 52836.712 24/06/02,03:48:56,06,09,1, 11.9,1,1, 12.978, 10544.137, 429.414, 52838.624 24/06/02,03:48:56,07,09,1, 11.9,1,1, 12.978, 10543.712, 430.238, 52836.023 24/06/02,03:48:56,08,09,1, 11.9,1,1, 12.978, 10542.886, 429.780, 52837.788 24/06/02,03:48:56,09,09,1, 11.9,1,1, 12.978, 10544.553, 429.682, 52838.213 24/06/02,03:48:56,10,09,1, 11.9,1,1, 12.978, 10543.415, 430.401, 52836.372 24/06/02,03:48:56,11,09,1, 11.9,1,1, 12.978, 10543.918, 429.538, 52839.076 24/06/02,03:48:56,12,09,1, 11.9,1,1, 12.978, 10544.619, 429.958, 52837.202 24/06/02,03:48:56,13,09,1, 11.9,1,1, 12.978, 10542.966, 430.038, 52836.715 24/06/02,03:48:56,14,09,1, 11.9,1,1, 12.978, 10544.183, 429.312, 52838.609 24/06/02,03:48:56,15,09,1, 11.9,1,1, 12.978, 10543.703, 430.243, 52835.979 24/06/02,03:48:56,16,09,1, 11.9,1,1, 12.978, 10542.932, 429.789, 52837.933 24/06/02,03:48:56,17,09,1, 11.9,1,1, 12.978, 10544.601, 429.770, 52838.210 24/06/02,03:48:56,18,09,1, 11.9,1,1, 12.978, 10543.425, 430.462, 52836.438 24/06/02,03:48:56,19,09,1, 11.9,1,1, 12.978, 10543.901, 429.565, 52839.078 24/06/02,03:48:57,00,09,1, 11.9,1,1, 12.980, 10543.900, 429.565, 52839.078 24/06/02,03:48:57,01,09,1, 11.9,1,1, 12.980, 10544.704, 429.790, 52838.094 24/06/02,03:48:57,02,09,1, 11.9,1,1, 12.980, 10543.406, 430.427, 52836.531 24/06/02,03:48:57,03,09,1, 11.9,1,1, 12.980, 10543.986, 429.474, 52839.129 24/06/02,03:48:57,04,09,1, 11.9,1,1, 12.980, 10544.442, 430.001, 52836.859 24/06/02,03:48:57,05,09,1, 11.9,1,1, 12.980, 10542.834, 429.996, 52836.762 24/06/02,03:48:57,06,09,1, 11.9,1,1, 12.980, 10544.131, 429.370, 52838.446 24/06/02,03:48:57,07,09,1, 11.9,1,1, 12.980, 10543.621, 430.369, 52836.175 24/06/02,03:48:57,08,09,1, 11.9,1,1, 12.980, 10543.218, 429.743, 52838.082 24/06/02,03:48:57,09,09,1, 11.9,1,1, 12.980, 10544.357, 429.792, 52838.081 24/06/02,03:48:57,10,09,1, 11.9,1,1, 12.980, 10543.685, 430.472, 52837.270 24/06/02,03:48:57,11,09,1, 11.9,1,1, 12.980, 10543.724, 429.394, 52838.367 24/06/02,03:48:57,12,09,1, 11.9,1,1, 12.980, 10544.336, 430.164, 52837.588 24/06/02,03:48:57,13,09,1, 11.9,1,1, 12.980, 10543.299, 430.072, 52837.381 24/06/02,03:48:57,14,09,1, 11.9,1,1, 12.980, 10543.800, 429.346, 52838.074 24/06/02,03:48:57,15,09,1, 11.9,1,1, 12.980, 10543.815, 430.403, 52836.974 24/06/02,03:48:57,16,09,1, 11.9,1,1, 12.980, 10543.274, 429.703, 52837.820 24/06/02,03:48:57,17,09,1, 11.9,1,1, 12.980, 10544.283, 429.797, 52838.087 24/06/02,03:48:57,18,09,1, 11.9,1,1, 12.980, 10543.769, 430.510, 52837.268 24/06/02,03:48:57,19,09,1, 11.9,1,1, 12.980, 10543.777, 429.422, 52838.330 24/06/02,03:48:58,00,09,1, 11.9,1,1, 12.976, 10543.774, 429.422, 52838.330 24/06/02,03:48:58,01,09,1, 11.9,1,1, 12.976, 10544.396, 429.913, 52838.104 24/06/02,03:48:58,02,09,1, 11.9,1,1, 12.976, 10543.687, 430.522, 52837.981 24/06/02,03:48:58,03,09,1, 11.9,1,1, 12.976, 10543.883, 429.326, 52838.069 24/06/02,03:48:58,04,09,1, 11.9,1,1, 12.976, 10543.960, 430.245, 52837.230 24/06/02,03:48:58,05,09,1, 11.9,1,1, 12.976, 10543.493, 430.041, 52837.950 24/06/02,03:48:58,06,09,1, 11.9,1,1, 12.976, 10543.755, 429.326, 52837.541 24/06/02,03:48:58,07,09,1, 11.9,1,1, 12.976, 10543.638, 430.569, 52837.276 24/06/02,03:48:58,08,09,1, 11.9,1,1, 12.976, 10543.662, 429.629, 52838.205 24/06/02,03:48:58,09,09,1, 11.9,1,1, 12.976, 10544.035, 429.831, 52837.579 24/06/02,03:48:58,10,09,1, 11.9,1,1, 12.976, 10543.808, 430.511, 52837.901 24/06/02,03:48:58,11,09,1, 11.9,1,1, 12.976, 10543.851, 429.290, 52838.036 24/06/02,03:48:58,12,09,1, 11.9,1,1, 12.976, 10543.941, 430.231, 52837.197 24/06/02,03:48:58,13,09,1, 11.9,1,1, 12.976, 10543.478, 429.977, 52837.883 24/06/02,03:48:58,14,09,1, 11.9,1,1, 12.976, 10543.783, 429.386, 52837.589 24/06/02,03:48:58,15,09,1, 11.9,1,1, 12.976, 10543.628, 430.562, 52837.374 24/06/02,03:48:58,16,09,1, 11.9,1,1, 12.976, 10543.662, 429.632, 52838.177 24/06/02,03:48:58,17,09,1, 11.9,1,1, 12.976, 10544.066, 429.893, 52837.599 24/06/02,03:48:58,18,09,1, 11.9,1,1, 12.976, 10543.797, 430.534, 52837.935 24/06/02,03:48:58,19,09,1, 11.9,1,1, 12.976, 10543.851, 429.322, 52838.017 24/06/02,03:48:59,00,09,1, 11.9,1,1, 12.980, 10543.849, 429.322, 52838.017 24/06/02,03:48:59,01,09,1, 11.9,1,1, 12.980, 10544.370, 429.970, 52837.911 24/06/02,03:48:59,02,09,1, 11.9,1,1, 12.980, 10543.573, 430.317, 52837.298 24/06/02,03:48:59,03,09,1, 11.9,1,1, 12.980, 10543.750, 429.350, 52838.302 24/06/02,03:48:59,04,09,1, 11.9,1,1, 12.980, 10544.028, 430.288, 52837.262 24/06/02,03:48:59,05,09,1, 11.9,1,1, 12.980, 10543.172, 429.889, 52837.507 24/06/02,03:48:59,06,09,1, 11.9,1,1, 12.980, 10543.948, 429.555, 52838.084 24/06/02,03:48:59,07,09,1, 11.9,1,1, 12.980, 10543.763, 430.560, 52837.182 24/06/02,03:48:59,08,09,1, 11.9,1,1, 12.980, 10543.475, 429.583, 52838.214 24/06/02,03:48:59,09,09,1, 11.9,1,1, 12.980, 10544.350, 429.983, 52837.935 24/06/02,03:48:59,10,09,1, 11.9,1,1, 12.980, 10543.565, 430.331, 52837.372 24/06/02,03:48:59,11,09,1, 11.9,1,1, 12.980, 10543.768, 429.344, 52838.310 24/06/02,03:48:59,12,09,1, 11.9,1,1, 12.980, 10544.038, 430.294, 52837.350 24/06/02,03:48:59,13,09,1, 11.9,1,1, 12.980, 10543.137, 429.912, 52837.560 24/06/02,03:48:59,14,09,1, 11.9,1,1, 12.980, 10543.975, 429.537, 52838.101 24/06/02,03:48:59,15,09,1, 11.9,1,1, 12.980, 10543.753, 430.548, 52837.218 24/06/02,03:48:59,16,09,1, 11.9,1,1, 12.980, 10543.455, 429.584, 52838.206 24/06/02,03:48:59,17,09,1, 11.9,1,1, 12.980, 10544.401, 430.016, 52838.033 24/06/02,03:48:59,18,09,1, 11.9,1,1, 12.980, 10543.573, 430.341, 52837.378 24/06/02,03:48:59,19,09,1, 11.9,1,1, 12.980, 10543.722, 429.319, 52838.278 24/06/02,03:49:00,00,09,1, 11.9,1,1, 12.982, 10543.716, 429.319, 52838.278 24/06/02,03:49:00,01,09,1, 11.9,1,1, 12.982, 10543.988, 430.170, 52838.147 24/06/02,03:49:00,02,09,1, 11.9,1,1, 12.982, 10543.944, 430.318, 52837.838 24/06/02,03:49:00,03,09,1, 11.9,1,1, 12.982, 10543.303, 429.232, 52837.251 24/06/02,03:49:00,04,09,1, 11.9,1,1, 12.982, 10544.017, 430.491, 52838.078 24/06/02,03:49:00,05,09,1, 11.9,1,1, 12.982, 10543.464, 429.751, 52837.336 24/06/02,03:49:00,06,09,1, 11.9,1,1, 12.982, 10543.509, 429.615, 52837.633 24/06/02,03:49:00,07,09,1, 11.9,1,1, 12.982, 10544.106, 430.695, 52837.953 24/06/02,03:49:00,08,09,1, 11.9,1,1, 12.982, 10543.496, 429.421, 52837.660 24/06/02,03:49:00,09,09,1, 11.9,1,1, 12.982, 10544.299, 430.043, 52837.826 24/06/02,03:49:00,10,09,1, 11.9,1,1, 12.982, 10543.579, 430.230, 52837.293 24/06/02,03:49:00,11,09,1, 11.9,1,1, 12.982, 10543.666, 429.225, 52837.759 24/06/02,03:49:00,12,09,1, 11.9,1,1, 12.982, 10543.795, 430.285, 52836.995 24/06/02,03:49:00,13,09,1, 11.9,1,1, 12.982, 10543.104, 429.780, 52837.365 24/06/02,03:49:00,14,09,1, 11.9,1,1, 12.982, 10543.908, 429.605, 52837.812 24/06/02,03:49:00,15,09,1, 11.9,1,1, 12.982, 10543.806, 430.563, 52837.247 24/06/02,03:49:00,16,09,1, 11.9,1,1, 12.982, 10543.623, 429.486, 52838.130 24/06/02,03:49:00,17,09,1, 11.9,1,1, 12.982, 10544.364, 430.038, 52837.746 24/06/02,03:49:00,18,09,1, 11.9,1,1, 12.982, 10543.535, 430.197, 52837.256 24/06/02,03:49:00,19,09,1, 11.9,1,1, 12.982, 10543.621, 429.251, 52837.824 24/06/02,03:49:01,00,09,1, 11.8,1,1, 12.978, 10543.616, 429.251, 52837.824 24/06/02,03:49:01,01,09,1, 11.8,1,1, 12.978, 10544.295, 430.124, 52837.629 24/06/02,03:49:01,02,09,1, 11.8,1,1, 12.978, 10543.372, 430.066, 52837.270 24/06/02,03:49:01,03,09,1, 11.8,1,1, 12.978, 10543.645, 429.296, 52837.889 24/06/02,03:49:01,04,09,1, 11.8,1,1, 12.978, 10543.690, 430.414, 52836.998 24/06/02,03:49:01,05,09,1, 11.8,1,1, 12.978, 10543.149, 429.755, 52837.522 24/06/02,03:49:01,06,09,1, 11.8,1,1, 12.978, 10544.076, 429.780, 52837.978 24/06/02,03:49:01,07,09,1, 11.8,1,1, 12.978, 10543.767, 430.599, 52837.436 24/06/02,03:49:01,08,09,1, 11.8,1,1, 12.978, 10543.734, 429.403, 52838.126 24/06/02,03:49:01,09,09,1, 11.8,1,1, 12.978, 10544.069, 430.056, 52837.002 24/06/02,03:49:01,10,09,1, 11.8,1,1, 12.978, 10543.544, 430.171, 52837.630 24/06/02,03:49:01,11,09,1, 11.8,1,1, 12.978, 10543.568, 429.186, 52837.183 24/06/02,03:49:01,12,09,1, 11.8,1,1, 12.978, 10543.506, 430.469, 52837.084 24/06/02,03:49:01,13,09,1, 11.8,1,1, 12.978, 10543.368, 429.794, 52838.013 24/06/02,03:49:01,14,09,1, 11.8,1,1, 12.978, 10543.820, 429.685, 52837.437 24/06/02,03:49:01,15,09,1, 11.8,1,1, 12.978, 10543.772, 430.646, 52837.929 24/06/02,03:49:01,16,09,1, 11.8,1,1, 12.978, 10543.865, 429.419, 52838.016 24/06/02,03:49:01,17,09,1, 11.8,1,1, 12.978, 10544.011, 430.089, 52837.189 24/06/02,03:49:01,18,09,1, 11.8,1,1, 12.978, 10543.579, 430.163, 52837.744 24/06/02,03:49:01,19,09,1, 11.8,1,1, 12.978, 10543.609, 429.174, 52837.329 24/06/02,03:49:02,00,10,1, 11.8,1,1, 12.980, 10543.607, 429.174, 52837.329 24/06/02,03:49:02,01,10,1, 11.8,1,1, 12.980, 10543.912, 430.136, 52837.193 24/06/02,03:49:02,02,10,1, 11.8,1,1, 12.980, 10543.400, 430.073, 52837.673 24/06/02,03:49:02,03,10,1, 11.8,1,1, 12.980, 10543.559, 429.277, 52837.227 24/06/02,03:49:02,04,10,1, 11.8,1,1, 12.980, 10543.482, 430.578, 52837.124 24/06/02,03:49:02,05,10,1, 11.8,1,1, 12.980, 10543.468, 429.732, 52837.976 24/06/02,03:49:02,06,10,1, 11.8,1,1, 12.980, 10543.969, 429.798, 52837.399 24/06/02,03:49:02,07,10,1, 11.8,1,1, 12.980, 10543.830, 430.529, 52837.820 24/06/02,03:49:02,08,10,1, 11.8,1,1, 12.980, 10543.889, 429.301, 52837.900 24/06/02,03:49:02,09,10,1, 11.8,1,1, 12.980, 10543.892, 430.090, 52837.124 24/06/02,03:49:02,10,10,1, 11.8,1,1, 12.980, 10543.457, 430.049, 52837.695 24/06/02,03:49:02,11,10,1, 11.8,1,1, 12.980, 10543.535, 429.273, 52837.268 24/06/02,03:49:02,12,10,1, 11.8,1,1, 12.980, 10543.500, 430.553, 52837.217 24/06/02,03:49:02,13,10,1, 11.8,1,1, 12.980, 10543.517, 429.675, 52838.035 24/06/02,03:49:02,14,10,1, 11.8,1,1, 12.980, 10543.958, 429.821, 52837.476 24/06/02,03:49:02,15,10,1, 11.8,1,1, 12.980, 10543.827, 430.576, 52837.950 24/06/02,03:49:02,16,10,1, 11.8,1,1, 12.980, 10543.830, 429.307, 52837.889 24/06/02,03:49:02,17,10,1, 11.8,1,1, 12.980, 10543.843, 430.141, 52837.075 24/06/02,03:49:02,18,10,1, 11.8,1,1, 12.980, 10543.400, 430.028, 52837.695 24/06/02,03:49:02,19,10,1, 11.8,1,1, 12.980, 10543.483, 429.273, 52837.114 24/06/02,03:49:03,00,10,1, 11.9,1,1, 12.978, 10543.482, 429.273, 52837.114 24/06/02,03:49:03,01,10,1, 11.9,1,1, 12.978, 10543.736, 430.178, 52837.037 24/06/02,03:49:03,02,10,1, 11.9,1,1, 12.978, 10543.308, 429.990, 52837.562 24/06/02,03:49:03,03,10,1, 11.9,1,1, 12.978, 10543.541, 429.371, 52837.089 24/06/02,03:49:03,04,10,1, 11.9,1,1, 12.978, 10543.517, 430.657, 52837.409 24/06/02,03:49:03,05,10,1, 11.9,1,1, 12.978, 10543.601, 429.664, 52837.992 24/06/02,03:49:03,06,10,1, 11.9,1,1, 12.978, 10544.010, 429.931, 52837.415 24/06/02,03:49:03,07,10,1, 11.9,1,1, 12.978, 10543.799, 430.482, 52837.992 24/06/02,03:49:03,08,10,1, 11.9,1,1, 12.978, 10543.812, 429.178, 52837.639 24/06/02,03:49:03,09,10,1, 11.9,1,1, 12.978, 10543.748, 430.179, 52836.985 24/06/02,03:49:03,10,10,1, 11.9,1,1, 12.978, 10543.369, 429.977, 52837.629 24/06/02,03:49:03,11,10,1, 11.9,1,1, 12.978, 10543.525, 429.389, 52837.246 24/06/02,03:49:03,12,10,1, 11.9,1,1, 12.978, 10543.529, 430.642, 52837.469 24/06/02,03:49:03,13,10,1, 11.9,1,1, 12.978, 10543.609, 429.641, 52838.120 24/06/02,03:49:03,14,10,1, 11.9,1,1, 12.978, 10543.985, 429.928, 52837.500 24/06/02,03:49:03,15,10,1, 11.9,1,1, 12.978, 10543.772, 430.534, 52837.903 24/06/02,03:49:03,16,10,1, 11.9,1,1, 12.978, 10543.748, 429.226, 52837.719 24/06/02,03:49:03,17,10,1, 11.9,1,1, 12.978, 10543.731, 430.211, 52837.020 24/06/02,03:49:03,18,10,1, 11.9,1,1, 12.978, 10543.246, 429.981, 52837.591 24/06/02,03:49:03,19,10,1, 11.9,1,1, 12.978, 10543.525, 429.427, 52837.204 24/06/02,03:49:04,00,10,1, 11.9,1,1, 12.978, 10543.524, 429.427, 52837.204 24/06/02,03:49:04,01,10,1, 11.9,1,1, 12.978, 10543.577, 430.280, 52836.960 24/06/02,03:49:04,02,10,1, 11.9,1,1, 12.978, 10543.259, 429.980, 52837.699 24/06/02,03:49:04,03,10,1, 11.9,1,1, 12.978, 10543.578, 429.525, 52837.175 24/06/02,03:49:04,04,10,1, 11.9,1,1, 12.978, 10543.604, 430.717, 52837.604 24/06/02,03:49:04,05,10,1, 11.9,1,1, 12.978, 10543.703, 429.616, 52838.107 24/06/02,03:49:04,06,10,1, 11.9,1,1, 12.978, 10543.940, 430.035, 52837.359 24/06/02,03:49:04,07,10,1, 11.9,1,1, 12.978, 10543.723, 430.406, 52837.846 24/06/02,03:49:04,08,10,1, 11.9,1,1, 12.978, 10543.690, 429.189, 52837.543 24/06/02,03:49:04,09,10,1, 11.9,1,1, 12.978, 10543.562, 430.265, 52836.979 24/06/02,03:49:04,10,10,1, 11.9,1,1, 12.978, 10543.274, 429.934, 52837.732 24/06/02,03:49:04,11,10,1, 11.9,1,1, 12.978, 10543.610, 429.513, 52837.241 24/06/02,03:49:04,12,10,1, 11.9,1,1, 12.978, 10543.610, 430.677, 52837.619 24/06/02,03:49:04,13,10,1, 11.9,1,1, 12.978, 10543.719, 429.593, 52838.127 24/06/02,03:49:04,14,10,1, 11.9,1,1, 12.978, 10544.038, 429.984, 52837.405 24/06/02,03:49:04,15,10,1, 11.9,1,1, 12.978, 10543.722, 430.408, 52837.777 24/06/02,03:49:04,16,10,1, 11.9,1,1, 12.978, 10543.719, 429.256, 52837.509 24/06/02,03:49:04,17,10,1, 11.9,1,1, 12.978, 10543.578, 430.360, 52837.014 24/06/02,03:49:04,18,10,1, 11.9,1,1, 12.978, 10543.299, 429.926, 52837.703 24/06/02,03:49:04,19,10,1, 11.9,1,1, 12.978, 10543.599, 429.556, 52837.139 24/06/02,03:49:05,00,10,1, 11.9,1,1, 12.985, 10543.591, 429.556, 52837.139 24/06/02,03:49:05,01,10,1, 11.9,1,1, 12.985, 10543.490, 430.385, 52836.917 24/06/02,03:49:05,02,10,1, 11.9,1,1, 12.985, 10543.257, 429.922, 52837.733 24/06/02,03:49:05,03,10,1, 11.9,1,1, 12.985, 10543.670, 429.622, 52837.366 24/06/02,03:49:05,04,10,1, 11.9,1,1, 12.985, 10543.628, 430.724, 52837.773 24/06/02,03:49:05,05,10,1, 11.9,1,1, 12.985, 10543.776, 429.549, 52838.138 24/06/02,03:49:05,06,10,1, 11.9,1,1, 12.985, 10544.037, 430.083, 52837.453 24/06/02,03:49:05,07,10,1, 11.9,1,1, 12.985, 10543.574, 430.324, 52837.901 24/06/02,03:49:05,08,10,1, 11.9,1,1, 12.985, 10543.595, 429.234, 52837.392 24/06/02,03:49:05,09,10,1, 11.9,1,1, 12.985, 10543.497, 430.383, 52837.026 24/06/02,03:49:05,10,10,1, 11.9,1,1, 12.985, 10543.306, 429.879, 52837.846 24/06/02,03:49:05,11,10,1, 11.9,1,1, 12.985, 10543.627, 429.602, 52837.295 24/06/02,03:49:05,12,10,1, 11.9,1,1, 12.985, 10543.671, 430.736, 52837.750 24/06/02,03:49:05,13,10,1, 11.9,1,1, 12.985, 10543.814, 429.518, 52838.140 24/06/02,03:49:05,14,10,1, 11.9,1,1, 12.985, 10543.954, 430.073, 52837.353 24/06/02,03:49:05,15,10,1, 11.9,1,1, 12.985, 10543.607, 430.298, 52837.818 24/06/02,03:49:05,16,10,1, 11.9,1,1, 12.985, 10543.616, 429.228, 52837.386 24/06/02,03:49:05,17,10,1, 11.9,1,1, 12.985, 10543.429, 430.418, 52836.884 24/06/02,03:49:05,18,10,1, 11.9,1,1, 12.985, 10543.212, 429.880, 52837.714 24/06/02,03:49:05,19,10,1, 11.9,1,1, 12.985, 10543.702, 429.624, 52837.299 24/06/02,03:49:06,00,10,1, 11.9,1,1, 12.978, 10543.699, 429.624, 52837.299 24/06/02,03:49:06,01,10,1, 11.9,1,1, 12.978, 10543.405, 430.513, 52837.066 24/06/02,03:49:06,02,10,1, 11.9,1,1, 12.978, 10543.249, 429.845, 52837.934 24/06/02,03:49:06,03,10,1, 11.9,1,1, 12.978, 10543.722, 429.730, 52837.353 24/06/02,03:49:06,04,10,1, 11.9,1,1, 12.978, 10543.684, 430.711, 52837.771 24/06/02,03:49:06,05,10,1, 11.9,1,1, 12.978, 10543.793, 429.509, 52838.106 24/06/02,03:49:06,06,10,1, 11.9,1,1, 12.978, 10543.921, 430.120, 52837.250 24/06/02,03:49:06,07,10,1, 11.9,1,1, 12.978, 10543.478, 430.257, 52837.841 24/06/02,03:49:06,08,10,1, 11.9,1,1, 12.978, 10543.516, 429.263, 52837.446 24/06/02,03:49:06,09,10,1, 11.9,1,1, 12.978, 10543.372, 430.545, 52837.048 24/06/02,03:49:06,10,10,1, 11.9,1,1, 12.978, 10543.263, 429.884, 52837.827 24/06/02,03:49:06,11,10,1, 11.9,1,1, 12.978, 10543.792, 429.778, 52837.373 24/06/02,03:49:06,12,10,1, 11.9,1,1, 12.978, 10543.718, 430.710, 52837.934 24/06/02,03:49:06,13,10,1, 11.9,1,1, 12.978, 10543.782, 429.491, 52838.254 24/06/02,03:49:06,14,10,1, 11.9,1,1, 12.978, 10543.900, 430.080, 52837.260 24/06/02,03:49:06,15,10,1, 11.9,1,1, 12.978, 10543.468, 430.177, 52837.760 24/06/02,03:49:06,16,10,1, 11.9,1,1, 12.978, 10543.550, 429.280, 52837.385 24/06/02,03:49:06,17,10,1, 11.9,1,1, 12.978, 10543.375, 430.519, 52837.014 24/06/02,03:49:06,18,10,1, 11.9,1,1, 12.978, 10543.310, 429.848, 52837.928 24/06/02,03:49:06,19,10,1, 11.9,1,1, 12.978, 10543.752, 429.753, 52837.467 24/06/02,03:49:07,00,10,1, 11.9,1,1, 12.982, 10543.749, 429.753, 52837.467 24/06/02,03:49:07,01,10,1, 11.9,1,1, 12.982, 10543.566, 430.550, 52836.972 24/06/02,03:49:07,02,10,1, 11.9,1,1, 12.982, 10543.107, 429.797, 52837.753 24/06/02,03:49:07,03,10,1, 11.9,1,1, 12.982, 10544.046, 429.930, 52838.014 24/06/02,03:49:07,04,10,1, 11.9,1,1, 12.982, 10543.632, 430.611, 52837.452 24/06/02,03:49:07,05,10,1, 11.9,1,1, 12.982, 10543.618, 429.455, 52838.104 24/06/02,03:49:07,06,10,1, 11.9,1,1, 12.982, 10544.080, 430.160, 52837.421 24/06/02,03:49:07,07,10,1, 11.9,1,1, 12.982, 10543.078, 430.060, 52837.163 24/06/02,03:49:07,08,10,1, 11.9,1,1, 12.982, 10543.486, 429.413, 52837.686 24/06/02,03:49:07,09,10,1, 11.9,1,1, 12.982, 10543.576, 430.579, 52836.930 24/06/02,03:49:07,10,10,1, 11.9,1,1, 12.982, 10543.071, 429.770, 52837.736 24/06/02,03:49:07,11,10,1, 11.9,1,1, 12.982, 10544.030, 429.949, 52837.978 24/06/02,03:49:07,12,10,1, 11.9,1,1, 12.982, 10543.682, 430.545, 52837.352 24/06/02,03:49:07,13,10,1, 11.9,1,1, 12.982, 10543.656, 429.474, 52838.111 24/06/02,03:49:07,14,10,1, 11.9,1,1, 12.982, 10544.038, 430.184, 52837.330 24/06/02,03:49:07,15,10,1, 11.9,1,1, 12.982, 10543.108, 430.000, 52837.097 24/06/02,03:49:07,16,10,1, 11.9,1,1, 12.982, 10543.473, 429.379, 52837.690 24/06/02,03:49:07,17,10,1, 11.9,1,1, 12.982, 10543.540, 430.598, 52836.836 24/06/02,03:49:07,18,10,1, 11.9,1,1, 12.982, 10543.117, 429.801, 52837.743 24/06/02,03:49:07,19,10,1, 11.9,1,1, 12.982, 10544.105, 429.958, 52838.061 24/06/02,03:49:08,00,10,1, 11.9,1,1, 12.980, 10544.100, 429.958, 52838.061 24/06/02,03:49:08,01,10,1, 11.9,1,1, 12.980, 10543.555, 430.617, 52837.106 24/06/02,03:49:08,02,10,1, 11.9,1,1, 12.980, 10543.167, 429.767, 52837.844 24/06/02,03:49:08,03,10,1, 11.9,1,1, 12.980, 10544.136, 429.968, 52838.055 24/06/02,03:49:08,04,10,1, 11.9,1,1, 12.980, 10543.591, 430.521, 52837.522 24/06/02,03:49:08,05,10,1, 11.9,1,1, 12.980, 10543.569, 429.354, 52838.104 24/06/02,03:49:08,06,10,1, 11.9,1,1, 12.980, 10543.964, 430.257, 52837.364 24/06/02,03:49:08,07,10,1, 11.9,1,1, 12.980, 10542.987, 430.002, 52837.199 24/06/02,03:49:08,08,10,1, 11.9,1,1, 12.980, 10543.481, 429.447, 52837.800 24/06/02,03:49:08,09,10,1, 11.9,1,1, 12.980, 10543.546, 430.585, 52837.086 24/06/02,03:49:08,10,10,1, 11.9,1,1, 12.980, 10543.164, 429.748, 52837.932 24/06/02,03:49:08,11,10,1, 11.9,1,1, 12.980, 10544.106, 429.996, 52837.979 24/06/02,03:49:08,12,10,1, 11.9,1,1, 12.980, 10543.628, 430.494, 52837.452 24/06/02,03:49:08,13,10,1, 11.9,1,1, 12.980, 10543.571, 429.343, 52838.140 24/06/02,03:49:08,14,10,1, 11.9,1,1, 12.980, 10543.934, 430.269, 52837.301 24/06/02,03:49:08,15,10,1, 11.9,1,1, 12.980, 10542.981, 430.023, 52837.168 24/06/02,03:49:08,16,10,1, 11.9,1,1, 12.980, 10543.498, 429.454, 52837.727 24/06/02,03:49:08,17,10,1, 11.9,1,1, 12.980, 10543.544, 430.564, 52837.020 24/06/02,03:49:08,18,10,1, 11.9,1,1, 12.980, 10543.212, 429.755, 52837.889 24/06/02,03:49:08,19,10,1, 11.9,1,1, 12.980, 10544.143, 429.964, 52837.985 24/06/02,03:49:09,00,09,1, 11.9,1,1, 12.979, 10544.142, 429.964, 52837.985 24/06/02,03:49:09,01,09,1, 11.9,1,1, 12.979, 10543.518, 430.584, 52837.107 24/06/02,03:49:09,02,09,1, 11.9,1,1, 12.979, 10543.220, 429.710, 52838.049 24/06/02,03:49:09,03,09,1, 11.9,1,1, 12.979, 10544.165, 430.042, 52837.980 24/06/02,03:49:09,04,09,1, 11.9,1,1, 12.979, 10543.532, 430.450, 52837.478 24/06/02,03:49:09,05,09,1, 11.9,1,1, 12.979, 10543.505, 429.345, 52838.053 24/06/02,03:49:09,06,09,1, 11.9,1,1, 12.979, 10543.782, 430.274, 52837.144 24/06/02,03:49:09,07,09,1, 11.9,1,1, 12.979, 10542.864, 429.909, 52837.150 24/06/02,03:49:09,08,09,1, 11.9,1,1, 12.979, 10543.546, 429.501, 52837.730 24/06/02,03:49:09,09,09,1, 11.9,1,1, 12.979, 10543.528, 430.659, 52837.135 24/06/02,03:49:09,10,09,1, 11.9,1,1, 12.979, 10543.270, 429.706, 52838.007 24/06/02,03:49:09,11,09,1, 11.9,1,1, 12.979, 10544.186, 429.966, 52837.814 24/06/02,03:49:09,12,09,1, 11.9,1,1, 12.979, 10543.527, 430.429, 52837.439 24/06/02,03:49:09,13,09,1, 11.9,1,1, 12.979, 10543.552, 429.323, 52837.979 24/06/02,03:49:09,14,09,1, 11.9,1,1, 12.979, 10543.789, 430.328, 52837.131 24/06/02,03:49:09,15,09,1, 11.9,1,1, 12.979, 10542.849, 429.950, 52837.314 24/06/02,03:49:09,16,09,1, 11.9,1,1, 12.979, 10543.528, 429.590, 52837.762 24/06/02,03:49:09,17,09,1, 11.9,1,1, 12.979, 10543.521, 430.668, 52837.093 24/06/02,03:49:09,18,09,1, 11.9,1,1, 12.979, 10543.275, 429.707, 52838.008 24/06/02,03:49:09,19,09,1, 11.9,1,1, 12.979, 10544.149, 430.043, 52837.902 24/06/02,03:49:10,00,09,1, 11.9,1,1, 12.977, 10544.142, 430.043, 52837.902 24/06/02,03:49:10,01,09,1, 11.9,1,1, 12.977, 10543.546, 430.670, 52837.257 24/06/02,03:49:10,02,09,1, 11.9,1,1, 12.977, 10543.340, 429.668, 52838.205 24/06/02,03:49:10,03,09,1, 11.9,1,1, 12.977, 10544.204, 430.096, 52837.839 24/06/02,03:49:10,04,09,1, 11.9,1,1, 12.977, 10543.411, 430.349, 52837.411 24/06/02,03:49:10,05,09,1, 11.9,1,1, 12.977, 10543.518, 429.366, 52837.990 24/06/02,03:49:10,06,09,1, 11.9,1,1, 12.977, 10543.685, 430.375, 52837.107 24/06/02,03:49:10,07,09,1, 11.9,1,1, 12.977, 10542.823, 429.949, 52837.394 24/06/02,03:49:10,08,09,1, 11.9,1,1, 12.977, 10543.609, 429.647, 52837.844 24/06/02,03:49:10,09,09,1, 11.9,1,1, 12.977, 10543.526, 430.691, 52837.232 24/06/02,03:49:10,10,09,1, 11.9,1,1, 12.977, 10543.311, 429.659, 52838.243 24/06/02,03:49:10,11,09,1, 11.9,1,1, 12.977, 10544.146, 430.110, 52837.866 24/06/02,03:49:10,12,09,1, 11.9,1,1, 12.977, 10543.349, 430.366, 52837.271 24/06/02,03:49:10,13,09,1, 11.9,1,1, 12.977, 10543.505, 429.315, 52837.894 24/06/02,03:49:10,14,09,1, 11.9,1,1, 12.977, 10543.628, 430.344, 52837.015 24/06/02,03:49:10,15,09,1, 11.9,1,1, 12.977, 10542.872, 429.950, 52837.327 24/06/02,03:49:10,16,09,1, 11.9,1,1, 12.977, 10543.579, 429.647, 52837.829 24/06/02,03:49:10,17,09,1, 11.9,1,1, 12.977, 10543.498, 430.677, 52837.253 24/06/02,03:49:10,18,09,1, 11.9,1,1, 12.977, 10543.358, 429.654, 52838.232 24/06/02,03:49:10,19,09,1, 11.9,1,1, 12.977, 10544.111, 430.091, 52837.828 24/06/02,03:49:11,00,09,1, 11.9,1,1, 12.981, 10544.108, 430.091, 52837.828 24/06/02,03:49:11,01,09,1, 11.9,1,1, 12.981, 10543.536, 430.703, 52837.282 24/06/02,03:49:11,02,09,1, 11.9,1,1, 12.981, 10543.404, 429.604, 52838.306 24/06/02,03:49:11,03,09,1, 11.9,1,1, 12.981, 10544.116, 430.121, 52837.746 24/06/02,03:49:11,04,09,1, 11.9,1,1, 12.981, 10543.349, 430.259, 52837.300 24/06/02,03:49:11,05,09,1, 11.9,1,1, 12.981, 10543.444, 429.340, 52837.803 24/06/02,03:49:11,06,09,1, 11.9,1,1, 12.981, 10543.601, 430.454, 52836.998 24/06/02,03:49:11,07,09,1, 11.9,1,1, 12.981, 10542.819, 429.919, 52837.475 24/06/02,03:49:11,08,09,1, 11.9,1,1, 12.981, 10543.667, 429.784, 52837.894 24/06/02,03:49:11,09,09,1, 11.9,1,1, 12.981, 10543.541, 430.683, 52837.315 24/06/02,03:49:11,10,09,1, 11.9,1,1, 12.981, 10543.433, 429.633, 52838.292 24/06/02,03:49:11,11,09,1, 11.9,1,1, 12.981, 10544.121, 430.129, 52837.744 24/06/02,03:49:11,12,09,1, 11.9,1,1, 12.981, 10543.294, 430.285, 52837.332 24/06/02,03:49:11,13,09,1, 11.9,1,1, 12.981, 10543.389, 429.352, 52837.927 24/06/02,03:49:11,14,09,1, 11.9,1,1, 12.981, 10543.549, 430.444, 52837.033 24/06/02,03:49:11,15,09,1, 11.9,1,1, 12.981, 10542.841, 429.885, 52837.359 24/06/02,03:49:11,16,09,1, 11.9,1,1, 12.981, 10543.707, 429.772, 52837.893 24/06/02,03:49:11,17,09,1, 11.9,1,1, 12.981, 10543.529, 430.682, 52837.245 24/06/02,03:49:11,18,09,1, 11.9,1,1, 12.981, 10543.407, 429.602, 52838.317 24/06/02,03:49:11,19,09,1, 11.9,1,1, 12.981, 10544.171, 430.159, 52837.727 24/06/02,03:49:12,00,09,1, 12.0,1,1, 12.978, 10544.167, 430.159, 52837.727 24/06/02,03:49:12,01,09,1, 12.0,1,1, 12.978, 10543.564, 430.681, 52837.334 24/06/02,03:49:12,02,09,1, 12.0,1,1, 12.978, 10543.419, 429.557, 52838.193 24/06/02,03:49:12,03,09,1, 12.0,1,1, 12.978, 10544.125, 430.174, 52837.760 24/06/02,03:49:12,04,09,1, 12.0,1,1, 12.978, 10543.156, 430.215, 52837.252 24/06/02,03:49:12,05,09,1, 12.0,1,1, 12.978, 10543.375, 429.348, 52837.805 24/06/02,03:49:12,06,09,1, 12.0,1,1, 12.978, 10543.539, 430.490, 52837.027 24/06/02,03:49:12,07,09,1, 12.0,1,1, 12.978, 10542.813, 429.861, 52837.667 24/06/02,03:49:12,08,09,1, 12.0,1,1, 12.978, 10543.792, 429.833, 52837.916 24/06/02,03:49:12,09,09,1, 12.0,1,1, 12.978, 10543.553, 430.686, 52837.403 24/06/02,03:49:12,10,09,1, 12.0,1,1, 12.978, 10543.493, 429.544, 52838.336 24/06/02,03:49:12,11,09,1, 12.0,1,1, 12.978, 10544.071, 430.155, 52837.693 24/06/02,03:49:12,12,09,1, 12.0,1,1, 12.978, 10543.166, 430.244, 52837.228 24/06/02,03:49:12,13,09,1, 12.0,1,1, 12.978, 10543.431, 429.393, 52837.769 24/06/02,03:49:12,14,09,1, 12.0,1,1, 12.978, 10543.470, 430.401, 52836.928 24/06/02,03:49:12,15,09,1, 12.0,1,1, 12.978, 10542.846, 429.847, 52837.515 24/06/02,03:49:12,16,09,1, 12.0,1,1, 12.978, 10543.813, 429.807, 52838.001 24/06/02,03:49:12,17,09,1, 12.0,1,1, 12.978, 10543.500, 430.657, 52837.388 24/06/02,03:49:12,18,09,1, 12.0,1,1, 12.978, 10543.446, 429.522, 52838.180 24/06/02,03:49:12,19,09,1, 12.0,1,1, 12.978, 10544.097, 430.122, 52837.601 24/06/02,03:49:13,00,09,1, 11.9,1,1, 12.979, 10544.091, 430.122, 52837.601 24/06/02,03:49:13,01,09,1, 11.9,1,1, 12.979, 10543.544, 430.634, 52837.459 24/06/02,03:49:13,02,09,1, 11.9,1,1, 12.979, 10543.474, 429.482, 52838.271 24/06/02,03:49:13,03,09,1, 11.9,1,1, 12.979, 10544.048, 430.191, 52837.646 24/06/02,03:49:13,04,09,1, 11.9,1,1, 12.979, 10543.098, 430.170, 52837.348 24/06/02,03:49:13,05,09,1, 11.9,1,1, 12.979, 10543.294, 429.381, 52837.734 24/06/02,03:49:13,06,09,1, 11.9,1,1, 12.979, 10543.481, 430.507, 52836.920 24/06/02,03:49:13,07,09,1, 11.9,1,1, 12.979, 10542.905, 429.811, 52837.560 24/06/02,03:49:13,08,09,1, 11.9,1,1, 12.979, 10543.824, 429.867, 52837.995 24/06/02,03:49:13,09,09,1, 11.9,1,1, 12.979, 10543.551, 430.659, 52837.462 24/06/02,03:49:13,10,09,1, 11.9,1,1, 12.979, 10543.451, 429.507, 52838.336 24/06/02,03:49:13,11,09,1, 11.9,1,1, 12.979, 10543.988, 430.139, 52837.543 24/06/02,03:49:13,12,09,1, 11.9,1,1, 12.979, 10543.057, 430.145, 52837.185 24/06/02,03:49:13,13,09,1, 11.9,1,1, 12.979, 10543.365, 429.400, 52837.722 24/06/02,03:49:13,14,09,1, 11.9,1,1, 12.979, 10543.465, 430.502, 52837.005 24/06/02,03:49:13,15,09,1, 11.9,1,1, 12.979, 10542.875, 429.847, 52837.650 24/06/02,03:49:13,16,09,1, 11.9,1,1, 12.979, 10543.842, 429.907, 52838.001 24/06/02,03:49:13,17,09,1, 11.9,1,1, 12.979, 10543.516, 430.623, 52837.440 24/06/02,03:49:13,18,09,1, 11.9,1,1, 12.979, 10543.424, 429.514, 52838.201 24/06/02,03:49:13,19,09,1, 11.9,1,1, 12.979, 10544.009, 430.140, 52837.557 24/06/02,03:49:14,00,09,1, 11.9,1,1, 12.981, 10544.008, 430.140, 52837.557 24/06/02,03:49:14,01,09,1, 11.9,1,1, 12.981, 10543.265, 430.565, 52836.980 24/06/02,03:49:14,02,09,1, 11.9,1,1, 12.981, 10543.600, 429.546, 52838.838 24/06/02,03:49:14,03,09,1, 11.9,1,1, 12.981, 10544.005, 430.187, 52837.108 24/06/02,03:49:14,04,09,1, 11.9,1,1, 12.981, 10542.697, 430.115, 52837.154 24/06/02,03:49:14,05,09,1, 11.9,1,1, 12.981, 10543.624, 429.460, 52838.277 24/06/02,03:49:14,06,09,1, 11.9,1,1, 12.981, 10543.314, 430.510, 52836.503 24/06/02,03:49:14,07,09,1, 11.9,1,1, 12.981, 10542.834, 429.876, 52838.076 24/06/02,03:49:14,08,09,1, 11.9,1,1, 12.981, 10544.209, 429.963, 52838.113 24/06/02,03:49:14,09,09,1, 11.9,1,1, 12.981, 10543.283, 430.581, 52837.067 24/06/02,03:49:14,10,09,1, 11.9,1,1, 12.981, 10543.580, 429.514, 52838.771 24/06/02,03:49:14,11,09,1, 11.9,1,1, 12.981, 10544.030, 430.151, 52837.128 24/06/02,03:49:14,12,09,1, 11.9,1,1, 12.981, 10542.694, 430.043, 52837.063 24/06/02,03:49:14,13,09,1, 11.9,1,1, 12.981, 10543.602, 429.495, 52838.274 24/06/02,03:49:14,14,09,1, 11.9,1,1, 12.981, 10543.289, 430.514, 52836.485 24/06/02,03:49:14,15,09,1, 11.9,1,1, 12.981, 10542.882, 429.860, 52838.062 24/06/02,03:49:14,16,09,1, 11.9,1,1, 12.981, 10544.251, 429.953, 52838.150 24/06/02,03:49:14,17,09,1, 11.9,1,1, 12.981, 10543.293, 430.554, 52837.055 24/06/02,03:49:14,18,09,1, 11.9,1,1, 12.981, 10543.614, 429.503, 52838.826 24/06/02,03:49:14,19,09,1, 11.9,1,1, 12.981, 10543.999, 430.142, 52837.108 24/06/02,03:49:15,00,09,1, 11.9,1,1, 12.977, 10543.991, 430.142, 52837.108 24/06/02,03:49:15,01,09,1, 11.9,1,1, 12.977, 10543.244, 430.507, 52837.085 24/06/02,03:49:15,02,09,1, 11.9,1,1, 12.977, 10543.606, 429.492, 52838.670 24/06/02,03:49:15,03,09,1, 11.9,1,1, 12.977, 10543.885, 430.187, 52837.029 24/06/02,03:49:15,04,09,1, 11.9,1,1, 12.977, 10542.608, 430.059, 52837.138 24/06/02,03:49:15,05,09,1, 11.9,1,1, 12.977, 10543.681, 429.532, 52838.110 24/06/02,03:49:15,06,09,1, 11.9,1,1, 12.977, 10543.201, 430.529, 52836.557 24/06/02,03:49:15,07,09,1, 11.9,1,1, 12.977, 10542.947, 429.858, 52838.257 24/06/02,03:49:15,08,09,1, 11.9,1,1, 12.977, 10544.181, 430.022, 52838.042 24/06/02,03:49:15,09,09,1, 11.9,1,1, 12.977, 10543.246, 430.518, 52837.050 24/06/02,03:49:15,10,09,1, 11.9,1,1, 12.977, 10543.561, 429.503, 52838.664 24/06/02,03:49:15,11,09,1, 11.9,1,1, 12.977, 10543.900, 430.182, 52836.914 24/06/02,03:49:15,12,09,1, 11.9,1,1, 12.977, 10542.658, 430.030, 52837.159 24/06/02,03:49:15,13,09,1, 11.9,1,1, 12.977, 10543.626, 429.520, 52838.212 24/06/02,03:49:15,14,09,1, 11.9,1,1, 12.977, 10543.206, 430.582, 52836.524 24/06/02,03:49:15,15,09,1, 11.9,1,1, 12.977, 10542.966, 429.822, 52838.200 24/06/02,03:49:15,16,09,1, 11.9,1,1, 12.977, 10544.246, 429.963, 52838.102 24/06/02,03:49:15,17,09,1, 11.9,1,1, 12.977, 10543.202, 430.496, 52836.953 24/06/02,03:49:15,18,09,1, 11.9,1,1, 12.977, 10543.646, 429.487, 52838.676 24/06/02,03:49:15,19,09,1, 11.9,1,1, 12.977, 10543.909, 430.159, 52836.961 24/06/02,03:49:16,00,09,1, 11.9,1,1, 12.984, 10543.908, 430.159, 52836.961 24/06/02,03:49:16,01,09,1, 11.9,1,1, 12.984, 10543.177, 430.476, 52836.954 24/06/02,03:49:16,02,09,1, 11.9,1,1, 12.984, 10543.588, 429.464, 52838.535 24/06/02,03:49:16,03,09,1, 11.9,1,1, 12.984, 10543.821, 430.228, 52836.819 24/06/02,03:49:16,04,09,1, 11.9,1,1, 12.984, 10542.627, 430.042, 52837.179 24/06/02,03:49:16,05,09,1, 11.9,1,1, 12.984, 10543.657, 429.577, 52838.096 24/06/02,03:49:16,06,09,1, 11.9,1,1, 12.984, 10543.277, 430.577, 52836.520 24/06/02,03:49:16,07,09,1, 11.9,1,1, 12.984, 10543.020, 429.811, 52838.341 24/06/02,03:49:16,08,09,1, 11.9,1,1, 12.984, 10544.304, 430.002, 52838.113 24/06/02,03:49:16,09,09,1, 11.9,1,1, 12.984, 10543.152, 430.509, 52837.180 24/06/02,03:49:16,10,09,1, 11.9,1,1, 12.984, 10543.576, 429.425, 52838.648 24/06/02,03:49:16,11,09,1, 11.9,1,1, 12.984, 10543.786, 430.181, 52836.846 24/06/02,03:49:16,12,09,1, 11.9,1,1, 12.984, 10542.547, 429.997, 52837.200 24/06/02,03:49:16,13,09,1, 11.9,1,1, 12.984, 10543.649, 429.575, 52838.130 24/06/02,03:49:16,14,09,1, 11.9,1,1, 12.984, 10543.207, 430.566, 52836.590 24/06/02,03:49:16,15,09,1, 11.9,1,1, 12.984, 10543.007, 429.778, 52838.332 24/06/02,03:49:16,16,09,1, 11.9,1,1, 12.984, 10544.243, 430.033, 52837.951 24/06/02,03:49:16,17,09,1, 11.9,1,1, 12.984, 10543.183, 430.442, 52837.115 24/06/02,03:49:16,18,09,1, 11.9,1,1, 12.984, 10543.552, 429.439, 52838.658 24/06/02,03:49:16,19,09,1, 11.9,1,1, 12.984, 10543.744, 430.202, 52836.820 24/06/02,03:49:17,00,10,1, 11.9,1,1, 12.980, 10543.741, 430.202, 52836.820 24/06/02,03:49:17,01,10,1, 11.9,1,1, 12.980, 10543.120, 430.425, 52837.042 24/06/02,03:49:17,02,10,1, 11.9,1,1, 12.980, 10543.599, 429.460, 52838.547 24/06/02,03:49:17,03,10,1, 11.9,1,1, 12.980, 10543.692, 430.262, 52836.775 24/06/02,03:49:17,04,10,1, 11.9,1,1, 12.980, 10542.531, 429.982, 52837.233 24/06/02,03:49:17,05,10,1, 11.9,1,1, 12.980, 10543.684, 429.590, 52838.116 24/06/02,03:49:17,06,10,1, 11.9,1,1, 12.980, 10543.206, 430.598, 52836.716 24/06/02,03:49:17,07,10,1, 11.9,1,1, 12.980, 10543.070, 429.787, 52838.518 24/06/02,03:49:17,08,10,1, 11.9,1,1, 12.980, 10544.217, 430.025, 52837.933 24/06/02,03:49:17,09,10,1, 11.9,1,1, 12.980, 10543.107, 430.415, 52837.124 24/06/02,03:49:17,10,10,1, 11.9,1,1, 12.980, 10543.583, 429.476, 52838.607 24/06/02,03:49:17,11,10,1, 11.9,1,1, 12.980, 10543.715, 430.224, 52836.870 24/06/02,03:49:17,12,10,1, 11.9,1,1, 12.980, 10542.520, 429.992, 52837.357 24/06/02,03:49:17,13,10,1, 11.9,1,1, 12.980, 10543.606, 429.636, 52838.151 24/06/02,03:49:17,14,10,1, 11.9,1,1, 12.980, 10543.208, 430.595, 52836.675 24/06/02,03:49:17,15,10,1, 11.9,1,1, 12.980, 10543.073, 429.769, 52838.483 24/06/02,03:49:17,16,10,1, 11.9,1,1, 12.980, 10544.256, 430.023, 52838.058 24/06/02,03:49:17,17,10,1, 11.9,1,1, 12.980, 10543.098, 430.434, 52837.142 24/06/02,03:49:17,18,10,1, 11.9,1,1, 12.980, 10543.568, 429.423, 52838.593 24/06/02,03:49:17,19,10,1, 11.9,1,1, 12.980, 10543.772, 430.242, 52836.879 24/06/02,03:49:18,00,10,1, 12.0,1,1, 12.979, 10543.766, 430.242, 52836.879 24/06/02,03:49:18,01,10,1, 12.0,1,1, 12.979, 10543.016, 430.396, 52837.102 24/06/02,03:49:18,02,10,1, 12.0,1,1, 12.979, 10543.542, 429.455, 52838.670 24/06/02,03:49:18,03,10,1, 12.0,1,1, 12.979, 10543.635, 430.258, 52836.672 24/06/02,03:49:18,04,10,1, 12.0,1,1, 12.979, 10542.472, 430.019, 52837.309 24/06/02,03:49:18,05,10,1, 12.0,1,1, 12.979, 10543.688, 429.673, 52838.223 24/06/02,03:49:18,06,10,1, 12.0,1,1, 12.979, 10543.105, 430.607, 52836.572 24/06/02,03:49:18,07,10,1, 12.0,1,1, 12.979, 10543.086, 429.787, 52838.526 24/06/02,03:49:18,08,10,1, 12.0,1,1, 12.979, 10544.238, 430.075, 52837.805 24/06/02,03:49:18,09,10,1, 12.0,1,1, 12.979, 10542.969, 430.397, 52837.041 24/06/02,03:49:18,10,10,1, 12.0,1,1, 12.979, 10543.590, 429.460, 52838.613 24/06/02,03:49:18,11,10,1, 12.0,1,1, 12.979, 10543.645, 430.255, 52836.590 24/06/02,03:49:18,12,10,1, 12.0,1,1, 12.979, 10542.489, 429.983, 52837.289 24/06/02,03:49:18,13,10,1, 12.0,1,1, 12.979, 10543.721, 429.629, 52838.232 24/06/02,03:49:18,14,10,1, 12.0,1,1, 12.979, 10543.158, 430.602, 52836.629 24/06/02,03:49:18,15,10,1, 12.0,1,1, 12.979, 10543.083, 429.763, 52838.629 24/06/02,03:49:18,16,10,1, 12.0,1,1, 12.979, 10544.220, 430.061, 52837.910 24/06/02,03:49:18,17,10,1, 12.0,1,1, 12.979, 10542.995, 430.378, 52837.098 24/06/02,03:49:18,18,10,1, 12.0,1,1, 12.979, 10543.544, 429.470, 52838.696 24/06/02,03:49:18,19,10,1, 12.0,1,1, 12.979, 10543.580, 430.245, 52836.607 24/06/02,03:49:19,00,10,1, 11.9,1,1, 12.975, 10543.574, 430.245, 52836.607 24/06/02,03:49:19,01,10,1, 11.9,1,1, 12.975, 10543.128, 430.447, 52837.625 24/06/02,03:49:19,02,10,1, 11.9,1,1, 12.975, 10543.659, 429.413, 52838.334 24/06/02,03:49:19,03,10,1, 11.9,1,1, 12.975, 10543.325, 430.263, 52836.610 24/06/02,03:49:19,04,10,1, 11.9,1,1, 12.975, 10542.707, 430.037, 52837.828 24/06/02,03:49:19,05,10,1, 11.9,1,1, 12.975, 10543.597, 429.603, 52837.661 24/06/02,03:49:19,06,10,1, 11.9,1,1, 12.975, 10543.020, 430.711, 52837.073 24/06/02,03:49:19,07,10,1, 11.9,1,1, 12.975, 10543.386, 429.784, 52838.690 24/06/02,03:49:19,08,10,1, 11.9,1,1, 12.975, 10543.955, 430.063, 52837.453 24/06/02,03:49:19,09,10,1, 11.9,1,1, 12.975, 10543.128, 430.446, 52837.634 24/06/02,03:49:19,10,10,1, 11.9,1,1, 12.975, 10543.659, 429.413, 52838.318 24/06/02,03:49:19,11,10,1, 11.9,1,1, 12.975, 10543.356, 430.290, 52836.553 24/06/02,03:49:19,12,10,1, 11.9,1,1, 12.975, 10542.722, 429.987, 52837.813 24/06/02,03:49:19,13,10,1, 11.9,1,1, 12.975, 10543.545, 429.597, 52837.726 24/06/02,03:49:19,14,10,1, 11.9,1,1, 12.975, 10543.063, 430.698, 52836.970 24/06/02,03:49:19,15,10,1, 11.9,1,1, 12.975, 10543.352, 429.783, 52838.748 24/06/02,03:49:19,16,10,1, 11.9,1,1, 12.975, 10543.957, 430.035, 52837.495 24/06/02,03:49:19,17,10,1, 11.9,1,1, 12.975, 10543.118, 430.419, 52837.496 24/06/02,03:49:19,18,10,1, 11.9,1,1, 12.975, 10543.662, 429.359, 52838.196 24/06/02,03:49:19,19,10,1, 11.9,1,1, 12.975, 10543.336, 430.293, 52836.587 24/06/02,03:49:20,00,10,1, 11.9,1,1, 12.984, 10543.332, 430.293, 52836.587 24/06/02,03:49:20,01,10,1, 11.9,1,1, 12.984, 10543.090, 430.412, 52837.614 24/06/02,03:49:20,02,10,1, 11.9,1,1, 12.984, 10543.654, 429.380, 52838.328 24/06/02,03:49:20,03,10,1, 11.9,1,1, 12.984, 10543.311, 430.270, 52836.503 24/06/02,03:49:20,04,10,1, 11.9,1,1, 12.984, 10542.697, 430.001, 52837.826 24/06/02,03:49:20,05,10,1, 11.9,1,1, 12.984, 10543.583, 429.596, 52837.700 24/06/02,03:49:20,06,10,1, 11.9,1,1, 12.984, 10543.006, 430.705, 52836.908 24/06/02,03:49:20,07,10,1, 11.9,1,1, 12.984, 10543.363, 429.771, 52838.742 24/06/02,03:49:20,08,10,1, 11.9,1,1, 12.984, 10543.986, 430.052, 52837.485 24/06/02,03:49:20,09,10,1, 11.9,1,1, 12.984, 10543.094, 430.463, 52837.545 24/06/02,03:49:20,10,10,1, 11.9,1,1, 12.984, 10543.637, 429.381, 52838.223 24/06/02,03:49:20,11,10,1, 11.9,1,1, 12.984, 10543.317, 430.293, 52836.575 24/06/02,03:49:20,12,10,1, 11.9,1,1, 12.984, 10542.713, 430.021, 52837.808 24/06/02,03:49:20,13,10,1, 11.9,1,1, 12.984, 10543.591, 429.612, 52837.676 24/06/02,03:49:20,14,10,1, 11.9,1,1, 12.984, 10543.036, 430.693, 52836.955 24/06/02,03:49:20,15,10,1, 11.9,1,1, 12.984, 10543.402, 429.789, 52838.707 24/06/02,03:49:20,16,10,1, 11.9,1,1, 12.984, 10543.982, 430.022, 52837.434 24/06/02,03:49:20,17,10,1, 11.9,1,1, 12.984, 10543.146, 430.393, 52837.600 24/06/02,03:49:20,18,10,1, 11.9,1,1, 12.984, 10543.608, 429.376, 52838.350 24/06/02,03:49:20,19,10,1, 11.9,1,1, 12.984, 10543.272, 430.303, 52836.622 24/06/02,03:49:21,00,10,1, 11.9,1,1, 12.978, 10543.265, 430.303, 52836.622 24/06/02,03:49:21,01,10,1, 11.9,1,1, 12.978, 10543.067, 430.416, 52837.631 24/06/02,03:49:21,02,10,1, 11.9,1,1, 12.978, 10543.554, 429.388, 52838.165 24/06/02,03:49:21,03,10,1, 11.9,1,1, 12.978, 10543.274, 430.288, 52836.595 24/06/02,03:49:21,04,10,1, 11.9,1,1, 12.978, 10542.728, 430.044, 52837.831 24/06/02,03:49:21,05,10,1, 11.9,1,1, 12.978, 10543.562, 429.625, 52837.645 24/06/02,03:49:21,06,10,1, 11.9,1,1, 12.978, 10543.041, 430.714, 52837.081 24/06/02,03:49:21,07,10,1, 11.9,1,1, 12.978, 10543.348, 429.749, 52838.767 24/06/02,03:49:21,08,10,1, 11.9,1,1, 12.978, 10543.968, 430.080, 52837.532 24/06/02,03:49:21,09,10,1, 11.9,1,1, 12.978, 10543.064, 430.410, 52837.666 24/06/02,03:49:21,10,10,1, 11.9,1,1, 12.978, 10543.597, 429.411, 52838.330 24/06/02,03:49:21,11,10,1, 11.9,1,1, 12.978, 10543.259, 430.272, 52836.590 24/06/02,03:49:21,12,10,1, 11.9,1,1, 12.978, 10542.706, 430.033, 52837.799 24/06/02,03:49:21,13,10,1, 11.9,1,1, 12.978, 10543.585, 429.632, 52837.619 24/06/02,03:49:21,14,10,1, 11.9,1,1, 12.978, 10543.075, 430.727, 52837.110 24/06/02,03:49:21,15,10,1, 11.9,1,1, 12.978, 10543.406, 429.772, 52838.821 24/06/02,03:49:21,16,10,1, 11.9,1,1, 12.978, 10544.121, 430.116, 52838.173 24/06/02,03:49:21,17,10,1, 11.9,1,1, 12.978, 10542.900, 430.354, 52837.146 24/06/02,03:49:21,18,10,1, 11.9,1,1, 12.978, 10543.493, 429.411, 52838.575 24/06/02,03:49:21,19,10,1, 11.9,1,1, 12.978, 10543.547, 430.300, 52836.635 24/06/02,03:49:22,00,10,1, 11.9,1,1, 12.980, 10543.541, 430.300, 52836.635 24/06/02,03:49:22,01,10,1, 11.9,1,1, 12.980, 10543.173, 430.365, 52837.345 24/06/02,03:49:22,02,10,1, 11.9,1,1, 12.980, 10543.249, 429.372, 52838.017 24/06/02,03:49:22,03,10,1, 11.9,1,1, 12.980, 10543.464, 430.456, 52837.067 24/06/02,03:49:22,04,10,1, 11.9,1,1, 12.980, 10542.583, 429.940, 52837.355 24/06/02,03:49:22,05,10,1, 11.9,1,1, 12.980, 10543.384, 429.722, 52837.908 24/06/02,03:49:22,06,10,1, 11.9,1,1, 12.980, 10543.257, 430.699, 52837.139 24/06/02,03:49:22,07,10,1, 11.9,1,1, 12.980, 10543.170, 429.726, 52838.265 24/06/02,03:49:22,08,10,1, 11.9,1,1, 12.980, 10544.034, 430.146, 52838.020 24/06/02,03:49:22,09,10,1, 11.9,1,1, 12.980, 10543.113, 430.380, 52837.338 24/06/02,03:49:22,10,10,1, 11.9,1,1, 12.980, 10543.356, 429.366, 52838.049 24/06/02,03:49:22,11,10,1, 11.9,1,1, 12.980, 10543.480, 430.402, 52837.074 24/06/02,03:49:22,12,10,1, 11.9,1,1, 12.980, 10542.618, 429.964, 52837.454 24/06/02,03:49:22,13,10,1, 11.9,1,1, 12.980, 10543.415, 429.724, 52837.941 24/06/02,03:49:22,14,10,1, 11.9,1,1, 12.980, 10543.301, 430.706, 52837.254 24/06/02,03:49:22,15,10,1, 11.9,1,1, 12.980, 10543.147, 429.649, 52838.421 24/06/02,03:49:22,16,10,1, 11.9,1,1, 12.980, 10543.976, 430.126, 52837.935 24/06/02,03:49:22,17,10,1, 11.9,1,1, 12.980, 10543.165, 430.349, 52837.388 24/06/02,03:49:22,18,10,1, 11.9,1,1, 12.980, 10543.259, 429.382, 52838.145 24/06/02,03:49:22,19,10,1, 11.9,1,1, 12.980, 10543.424, 430.365, 52836.968 24/06/02,03:49:23,00,10,1, 11.9,1,1, 12.982, 10543.416, 430.365, 52836.968 24/06/02,03:49:23,01,10,1, 11.9,1,1, 12.982, 10543.116, 430.345, 52837.303 24/06/02,03:49:23,02,10,1, 11.9,1,1, 12.982, 10543.242, 429.379, 52837.986 24/06/02,03:49:23,03,10,1, 11.9,1,1, 12.982, 10543.399, 430.408, 52836.958 24/06/02,03:49:23,04,10,1, 11.9,1,1, 12.982, 10542.575, 429.932, 52837.397 24/06/02,03:49:23,05,10,1, 11.9,1,1, 12.982, 10543.501, 429.731, 52837.985 24/06/02,03:49:23,06,10,1, 11.9,1,1, 12.982, 10543.320, 430.699, 52837.307 24/06/02,03:49:23,07,10,1, 11.9,1,1, 12.982, 10543.169, 429.669, 52838.351 24/06/02,03:49:23,08,10,1, 11.9,1,1, 12.982, 10543.998, 430.162, 52837.894 24/06/02,03:49:23,09,10,1, 11.9,1,1, 12.982, 10543.077, 430.359, 52837.306 24/06/02,03:49:23,10,10,1, 11.9,1,1, 12.982, 10543.311, 429.308, 52837.980 24/06/02,03:49:23,11,10,1, 11.9,1,1, 12.982, 10543.386, 430.391, 52836.954 24/06/02,03:49:23,12,10,1, 11.9,1,1, 12.982, 10542.546, 429.917, 52837.348 24/06/02,03:49:23,13,10,1, 11.9,1,1, 12.982, 10543.494, 429.707, 52837.906 24/06/02,03:49:23,14,10,1, 11.9,1,1, 12.982, 10543.273, 430.637, 52837.245 24/06/02,03:49:23,15,10,1, 11.9,1,1, 12.982, 10543.194, 429.687, 52838.423 24/06/02,03:49:23,16,10,1, 11.9,1,1, 12.982, 10543.974, 430.174, 52837.906 24/06/02,03:49:23,17,10,1, 11.9,1,1, 12.982, 10543.130, 430.311, 52837.372 24/06/02,03:49:23,18,10,1, 11.9,1,1, 12.982, 10543.253, 429.351, 52838.108 24/06/02,03:49:23,19,10,1, 11.9,1,1, 12.982, 10543.423, 430.382, 52836.999 24/06/02,03:49:24,00,10,1, 11.9,1,1, 12.983, 10543.416, 430.382, 52836.999 24/06/02,03:49:24,01,10,1, 11.9,1,1, 12.983, 10543.078, 430.257, 52837.338 24/06/02,03:49:24,02,10,1, 11.9,1,1, 12.983, 10543.232, 429.346, 52838.017 24/06/02,03:49:24,03,10,1, 11.9,1,1, 12.983, 10543.389, 430.432, 52837.062 24/06/02,03:49:24,04,10,1, 11.9,1,1, 12.983, 10542.629, 429.947, 52837.544 24/06/02,03:49:24,05,10,1, 11.9,1,1, 12.983, 10543.513, 429.741, 52838.002 24/06/02,03:49:24,06,10,1, 11.9,1,1, 12.983, 10543.326, 430.708, 52837.462 24/06/02,03:49:24,07,10,1, 11.9,1,1, 12.983, 10543.162, 429.643, 52838.394 24/06/02,03:49:24,08,10,1, 11.9,1,1, 12.983, 10543.977, 430.147, 52837.895 24/06/02,03:49:24,09,10,1, 11.9,1,1, 12.983, 10543.095, 430.299, 52837.385 24/06/02,03:49:24,10,10,1, 11.9,1,1, 12.983, 10543.212, 429.336, 52837.957 24/06/02,03:49:24,11,10,1, 11.9,1,1, 12.983, 10543.390, 430.429, 52836.963 24/06/02,03:49:24,12,10,1, 11.9,1,1, 12.983, 10542.618, 429.900, 52837.495 24/06/02,03:49:24,13,10,1, 11.9,1,1, 12.983, 10543.533, 429.778, 52838.081 24/06/02,03:49:24,14,10,1, 11.9,1,1, 12.983, 10543.328, 430.701, 52837.459 24/06/02,03:49:24,15,10,1, 11.9,1,1, 12.983, 10543.164, 429.660, 52838.253 24/06/02,03:49:24,16,10,1, 11.9,1,1, 12.983, 10543.977, 430.150, 52837.807 24/06/02,03:49:24,17,10,1, 11.9,1,1, 12.983, 10543.078, 430.286, 52837.388 24/06/02,03:49:24,18,10,1, 11.9,1,1, 12.983, 10543.196, 429.337, 52838.006 24/06/02,03:49:24,19,10,1, 11.9,1,1, 12.983, 10543.363, 430.449, 52837.009 24/06/02,03:49:25,00,10,1, 12.0,1,1, 12.983, 10543.357, 430.449, 52837.009 24/06/02,03:49:25,01,10,1, 12.0,1,1, 12.983, 10543.020, 430.268, 52837.255 24/06/02,03:49:25,02,10,1, 12.0,1,1, 12.983, 10543.219, 429.367, 52837.928 24/06/02,03:49:25,03,10,1, 12.0,1,1, 12.983, 10543.338, 430.450, 52836.932 24/06/02,03:49:25,04,10,1, 12.0,1,1, 12.983, 10542.543, 429.878, 52837.482 24/06/02,03:49:25,05,10,1, 12.0,1,1, 12.983, 10543.491, 429.800, 52838.014 24/06/02,03:49:25,06,10,1, 12.0,1,1, 12.983, 10543.252, 430.688, 52837.249 24/06/02,03:49:25,07,10,1, 12.0,1,1, 12.983, 10543.251, 429.605, 52838.349 24/06/02,03:49:25,08,10,1, 12.0,1,1, 12.983, 10543.941, 430.140, 52837.857 24/06/02,03:49:25,09,10,1, 12.0,1,1, 12.983, 10542.998, 430.284, 52837.280 24/06/02,03:49:25,10,10,1, 12.0,1,1, 12.983, 10543.214, 429.340, 52837.927 24/06/02,03:49:25,11,10,1, 12.0,1,1, 12.983, 10543.307, 430.458, 52836.994 24/06/02,03:49:25,12,10,1, 12.0,1,1, 12.983, 10542.575, 429.914, 52837.508 24/06/02,03:49:25,13,10,1, 12.0,1,1, 12.983, 10543.518, 429.840, 52838.077 24/06/02,03:49:25,14,10,1, 12.0,1,1, 12.983, 10543.339, 430.704, 52837.379 24/06/02,03:49:25,15,10,1, 12.0,1,1, 12.983, 10543.142, 429.584, 52838.339 24/06/02,03:49:25,16,10,1, 12.0,1,1, 12.983, 10543.966, 430.170, 52837.716 24/06/02,03:49:25,17,10,1, 12.0,1,1, 12.983, 10543.004, 430.274, 52837.268 24/06/02,03:49:25,18,10,1, 12.0,1,1, 12.983, 10543.212, 429.373, 52838.014 24/06/02,03:49:25,19,10,1, 12.0,1,1, 12.983, 10543.339, 430.463, 52837.067 24/06/02,03:49:26,00,10,1, 11.9,1,1, 12.980, 10543.332, 430.463, 52837.067 24/06/02,03:49:26,01,10,1, 11.9,1,1, 12.980, 10542.961, 430.238, 52837.191 24/06/02,03:49:26,02,10,1, 11.9,1,1, 12.980, 10543.172, 429.329, 52837.895 24/06/02,03:49:26,03,10,1, 11.9,1,1, 12.980, 10543.300, 430.519, 52837.071 24/06/02,03:49:26,04,10,1, 11.9,1,1, 12.980, 10542.610, 429.909, 52837.562 24/06/02,03:49:26,05,10,1, 11.9,1,1, 12.980, 10543.507, 429.865, 52837.994 24/06/02,03:49:26,06,10,1, 11.9,1,1, 12.980, 10543.259, 430.702, 52837.209 24/06/02,03:49:26,07,10,1, 11.9,1,1, 12.980, 10543.219, 429.590, 52838.317 24/06/02,03:49:26,08,10,1, 11.9,1,1, 12.980, 10543.897, 430.194, 52837.775 24/06/02,03:49:26,09,10,1, 11.9,1,1, 12.980, 10542.913, 430.242, 52837.235 24/06/02,03:49:26,10,10,1, 11.9,1,1, 12.980, 10543.210, 429.339, 52837.878 24/06/02,03:49:26,11,10,1, 11.9,1,1, 12.980, 10543.316, 430.492, 52836.964 24/06/02,03:49:26,12,10,1, 11.9,1,1, 12.980, 10542.560, 429.929, 52837.617 24/06/02,03:49:26,13,10,1, 11.9,1,1, 12.980, 10543.834, 429.893, 52838.871 24/06/02,03:49:26,14,10,1, 11.9,1,1, 12.980, 10542.855, 430.579, 52836.403 24/06/02,03:49:26,15,10,1, 11.9,1,1, 12.980, 10543.344, 429.684, 52839.171 24/06/02,03:49:26,16,10,1, 11.9,1,1, 12.980, 10544.201, 430.105, 52837.379 24/06/02,03:49:26,17,10,1, 11.9,1,1, 12.980, 10542.402, 430.205, 52836.933 24/06/02,03:49:26,18,10,1, 11.9,1,1, 12.980, 10543.668, 429.505, 52838.910 24/06/02,03:49:26,19,10,1, 11.9,1,1, 12.980, 10543.162, 430.289, 52835.899 24/06/02,03:49:27,00,10,1, 11.9,1,1, 12.977, 10543.157, 430.289, 52835.899 24/06/02,03:49:27,01,10,1, 11.9,1,1, 12.977, 10542.395, 430.182, 52836.846 24/06/02,03:49:27,02,10,1, 11.9,1,1, 12.977, 10543.623, 429.462, 52838.852 24/06/02,03:49:27,03,10,1, 11.9,1,1, 12.977, 10543.154, 430.367, 52835.927 24/06/02,03:49:27,04,10,1, 11.9,1,1, 12.977, 10542.310, 429.974, 52837.937 24/06/02,03:49:27,05,10,1, 11.9,1,1, 12.977, 10544.078, 429.928, 52838.395 24/06/02,03:49:27,06,10,1, 11.9,1,1, 12.977, 10542.847, 430.558, 52836.434 24/06/02,03:49:27,07,10,1, 11.9,1,1, 12.977, 10543.351, 429.706, 52839.263 24/06/02,03:49:27,08,10,1, 11.9,1,1, 12.977, 10544.187, 430.087, 52837.300 24/06/02,03:49:27,09,10,1, 11.9,1,1, 12.977, 10542.422, 430.245, 52836.927 24/06/02,03:49:27,10,10,1, 11.9,1,1, 12.977, 10543.608, 429.534, 52838.829 24/06/02,03:49:27,11,10,1, 11.9,1,1, 12.977, 10543.087, 430.322, 52835.847 24/06/02,03:49:27,12,10,1, 11.9,1,1, 12.977, 10542.326, 430.019, 52837.972 24/06/02,03:49:27,13,10,1, 11.9,1,1, 12.977, 10544.087, 429.920, 52838.397 24/06/02,03:49:27,14,10,1, 11.9,1,1, 12.977, 10542.849, 430.592, 52836.504 24/06/02,03:49:27,15,10,1, 11.9,1,1, 12.977, 10543.340, 429.770, 52839.356 24/06/02,03:49:27,16,10,1, 11.9,1,1, 12.977, 10544.115, 430.097, 52837.268 24/06/02,03:49:27,17,10,1, 11.9,1,1, 12.977, 10542.404, 430.228, 52836.869 24/06/02,03:49:27,18,10,1, 11.9,1,1, 12.977, 10543.622, 429.514, 52838.800 24/06/02,03:49:27,19,10,1, 11.9,1,1, 12.977, 10543.128, 430.326, 52835.979 24/06/02,03:49:28,00,10,1, 11.9,1,1, 12.977, 10543.123, 430.326, 52835.979 24/06/02,03:49:28,01,10,1, 11.9,1,1, 12.977, 10542.346, 430.224, 52837.005 24/06/02,03:49:28,02,10,1, 11.9,1,1, 12.977, 10543.582, 429.506, 52838.837 24/06/02,03:49:28,03,10,1, 11.9,1,1, 12.977, 10543.128, 430.371, 52836.119 24/06/02,03:49:28,04,10,1, 11.9,1,1, 12.977, 10542.318, 430.011, 52838.161 24/06/02,03:49:28,05,10,1, 11.9,1,1, 12.977, 10544.060, 429.920, 52838.433 24/06/02,03:49:28,06,10,1, 11.9,1,1, 12.977, 10542.841, 430.557, 52836.459 24/06/02,03:49:28,07,10,1, 11.9,1,1, 12.977, 10543.269, 429.693, 52839.239 24/06/02,03:49:28,08,10,1, 11.9,1,1, 12.977, 10544.131, 430.164, 52837.246 24/06/02,03:49:28,09,10,1, 11.9,1,1, 12.977, 10542.337, 430.225, 52836.902 24/06/02,03:49:28,10,10,1, 11.9,1,1, 12.977, 10543.636, 429.540, 52838.843 24/06/02,03:49:28,11,10,1, 11.9,1,1, 12.977, 10543.123, 430.357, 52835.930 24/06/02,03:49:28,12,10,1, 11.9,1,1, 12.977, 10542.336, 429.972, 52838.056 24/06/02,03:49:28,13,10,1, 11.9,1,1, 12.977, 10544.129, 429.919, 52838.393 24/06/02,03:49:28,14,10,1, 11.9,1,1, 12.977, 10542.803, 430.571, 52836.511 24/06/02,03:49:28,15,10,1, 11.9,1,1, 12.977, 10543.329, 429.706, 52839.423 24/06/02,03:49:28,16,10,1, 11.9,1,1, 12.977, 10544.133, 430.089, 52837.244 24/06/02,03:49:28,17,10,1, 11.9,1,1, 12.977, 10542.292, 430.195, 52836.917 24/06/02,03:49:28,18,10,1, 11.9,1,1, 12.977, 10543.623, 429.569, 52838.923 24/06/02,03:49:28,19,10,1, 11.9,1,1, 12.977, 10543.065, 430.442, 52836.059 24/06/02,03:49:29,00,10,1, 11.9,1,1, 12.979, 10543.065, 430.442, 52836.059 24/06/02,03:49:29,01,10,1, 11.9,1,1, 12.979, 10542.295, 430.194, 52836.926 24/06/02,03:49:29,02,10,1, 11.9,1,1, 12.979, 10543.602, 429.561, 52838.844 24/06/02,03:49:29,03,10,1, 11.9,1,1, 12.979, 10543.095, 430.386, 52836.063 24/06/02,03:49:29,04,10,1, 11.9,1,1, 12.979, 10542.265, 430.020, 52838.042 24/06/02,03:49:29,05,10,1, 11.9,1,1, 12.979, 10544.111, 429.955, 52838.324 24/06/02,03:49:29,06,10,1, 11.9,1,1, 12.979, 10542.793, 430.573, 52836.546 24/06/02,03:49:29,07,10,1, 11.9,1,1, 12.979, 10543.349, 429.735, 52839.310 24/06/02,03:49:29,08,10,1, 11.9,1,1, 12.979, 10544.113, 430.141, 52837.246 24/06/02,03:49:29,09,10,1, 11.9,1,1, 12.979, 10542.339, 430.190, 52836.963 24/06/02,03:49:29,10,10,1, 11.9,1,1, 12.979, 10543.620, 429.545, 52838.817 24/06/02,03:49:29,11,10,1, 11.9,1,1, 12.979, 10543.057, 430.404, 52836.007 24/06/02,03:49:29,12,10,1, 11.9,1,1, 12.979, 10542.313, 429.968, 52838.081 24/06/02,03:49:29,13,10,1, 11.9,1,1, 12.979, 10544.091, 429.910, 52838.403 24/06/02,03:49:29,14,10,1, 11.9,1,1, 12.979, 10542.790, 430.581, 52836.517 24/06/02,03:49:29,15,10,1, 11.9,1,1, 12.979, 10543.347, 429.700, 52839.417 24/06/02,03:49:29,16,10,1, 11.9,1,1, 12.979, 10544.108, 430.136, 52837.298 24/06/02,03:49:29,17,10,1, 11.9,1,1, 12.979, 10542.329, 430.161, 52836.913 24/06/02,03:49:29,18,10,1, 11.9,1,1, 12.979, 10543.606, 429.513, 52838.855 24/06/02,03:49:29,19,10,1, 11.9,1,1, 12.979, 10543.052, 430.393, 52835.980 24/06/02,03:49:30,00,09,1, 11.9,1,1, 12.980, 10543.048, 430.393, 52835.980 24/06/02,03:49:30,01,09,1, 11.9,1,1, 12.980, 10542.249, 430.182, 52836.941 24/06/02,03:49:30,02,09,1, 11.9,1,1, 12.980, 10543.594, 429.555, 52838.769 24/06/02,03:49:30,03,09,1, 11.9,1,1, 12.980, 10543.017, 430.414, 52835.921 24/06/02,03:49:30,04,09,1, 11.9,1,1, 12.980, 10542.338, 429.996, 52838.131 24/06/02,03:49:30,05,09,1, 11.9,1,1, 12.980, 10544.128, 429.953, 52838.435 24/06/02,03:49:30,06,09,1, 11.9,1,1, 12.980, 10542.815, 430.574, 52836.523 24/06/02,03:49:30,07,09,1, 11.9,1,1, 12.980, 10543.281, 429.726, 52839.382 24/06/02,03:49:30,08,09,1, 11.9,1,1, 12.980, 10544.031, 430.144, 52837.174 24/06/02,03:49:30,09,09,1, 11.9,1,1, 12.980, 10542.283, 430.185, 52836.941 24/06/02,03:49:30,10,09,1, 11.9,1,1, 12.980, 10543.604, 429.478, 52838.823 24/06/02,03:49:30,11,09,1, 11.9,1,1, 12.980, 10543.096, 430.390, 52835.923 24/06/02,03:49:30,12,09,1, 11.9,1,1, 12.980, 10542.290, 429.987, 52838.129 24/06/02,03:49:30,13,09,1, 11.9,1,1, 12.980, 10544.075, 429.900, 52838.428 24/06/02,03:49:30,14,09,1, 11.9,1,1, 12.980, 10542.768, 430.550, 52836.546 24/06/02,03:49:30,15,09,1, 11.9,1,1, 12.980, 10543.298, 429.682, 52839.310 24/06/02,03:49:30,16,09,1, 11.9,1,1, 12.980, 10544.091, 430.134, 52837.291 24/06/02,03:49:30,17,09,1, 11.9,1,1, 12.980, 10542.280, 430.180, 52836.919 24/06/02,03:49:30,18,09,1, 11.9,1,1, 12.980, 10543.596, 429.519, 52838.857 24/06/02,03:49:30,19,09,1, 11.9,1,1, 12.980, 10543.048, 430.406, 52836.093 24/06/02,03:49:31,00,09,1, 11.8,1,1, 12.983, 10543.040, 430.406, 52836.093 24/06/02,03:49:31,01,09,1, 11.8,1,1, 12.983, 10542.548, 430.277, 52837.556 24/06/02,03:49:31,02,09,1, 11.8,1,1, 12.983, 10543.528, 429.493, 52838.460 24/06/02,03:49:31,03,09,1, 11.8,1,1, 12.983, 10542.767, 430.424, 52836.126 24/06/02,03:49:31,04,09,1, 11.8,1,1, 12.983, 10542.424, 429.977, 52837.909 24/06/02,03:49:31,05,09,1, 11.8,1,1, 12.983, 10544.090, 429.932, 52838.374 24/06/02,03:49:31,06,09,1, 11.8,1,1, 12.983, 10542.767, 430.593, 52836.556 24/06/02,03:49:31,07,09,1, 11.8,1,1, 12.983, 10543.313, 429.694, 52839.350 24/06/02,03:49:31,08,09,1, 11.8,1,1, 12.983, 10544.049, 430.154, 52837.277 24/06/02,03:49:31,09,09,1, 11.8,1,1, 12.983, 10542.265, 430.156, 52836.953 24/06/02,03:49:31,10,09,1, 11.8,1,1, 12.983, 10543.615, 429.546, 52838.894 24/06/02,03:49:31,11,09,1, 11.8,1,1, 12.983, 10543.012, 430.409, 52836.134 24/06/02,03:49:31,12,09,1, 11.8,1,1, 12.983, 10542.295, 429.995, 52838.156 24/06/02,03:49:31,13,09,1, 11.8,1,1, 12.983, 10544.087, 429.923, 52838.359 24/06/02,03:49:31,14,09,1, 11.8,1,1, 12.983, 10542.758, 430.603, 52836.546 24/06/02,03:49:31,15,09,1, 11.8,1,1, 12.983, 10543.302, 429.688, 52839.294 24/06/02,03:49:31,16,09,1, 11.8,1,1, 12.983, 10544.065, 430.110, 52837.179 24/06/02,03:49:31,17,09,1, 11.8,1,1, 12.983, 10542.267, 430.176, 52836.934 24/06/02,03:49:31,18,09,1, 11.8,1,1, 12.983, 10543.575, 429.576, 52838.804 24/06/02,03:49:31,19,09,1, 11.8,1,1, 12.983, 10542.987, 430.395, 52835.987 24/06/02,03:49:32,00,09,1, 11.9,1,1, 12.980, 10542.982, 430.395, 52835.987 24/06/02,03:49:32,01,09,1, 11.9,1,1, 12.980, 10542.310, 430.211, 52836.951 24/06/02,03:49:32,02,09,1, 11.9,1,1, 12.980, 10543.534, 429.544, 52838.818 24/06/02,03:49:32,03,09,1, 11.9,1,1, 12.980, 10542.974, 430.384, 52836.025 24/06/02,03:49:32,04,09,1, 11.9,1,1, 12.980, 10542.243, 429.944, 52838.035 24/06/02,03:49:32,05,09,1, 11.9,1,1, 12.980, 10544.062, 429.900, 52838.335 24/06/02,03:49:32,06,09,1, 11.9,1,1, 12.980, 10542.779, 430.611, 52836.498 24/06/02,03:49:32,07,09,1, 11.9,1,1, 12.980, 10543.262, 429.733, 52839.346 24/06/02,03:49:32,08,09,1, 11.9,1,1, 12.980, 10544.033, 430.093, 52837.316 24/06/02,03:49:32,09,09,1, 11.9,1,1, 12.980, 10542.255, 430.191, 52836.958 24/06/02,03:49:32,10,09,1, 11.9,1,1, 12.980, 10543.549, 429.535, 52838.823 24/06/02,03:49:32,11,09,1, 11.9,1,1, 12.980, 10543.018, 430.350, 52836.083 24/06/02,03:49:32,12,09,1, 11.9,1,1, 12.980, 10542.227, 429.946, 52838.164 24/06/02,03:49:32,13,09,1, 11.9,1,1, 12.980, 10544.012, 429.914, 52838.366 24/06/02,03:49:32,14,09,1, 11.9,1,1, 12.980, 10542.740, 430.566, 52836.551 24/06/02,03:49:32,15,09,1, 11.9,1,1, 12.980, 10543.304, 429.731, 52839.410 24/06/02,03:49:32,16,09,1, 11.9,1,1, 12.980, 10544.028, 430.111, 52837.284 24/06/02,03:49:32,17,09,1, 11.9,1,1, 12.980, 10542.276, 430.140, 52836.969 24/06/02,03:49:32,18,09,1, 11.9,1,1, 12.980, 10543.556, 429.520, 52838.904 24/06/02,03:49:32,19,09,1, 11.9,1,1, 12.980, 10543.027, 430.363, 52836.095 24/06/02,03:49:33,00,10,1, 11.9,1,1, 12.979, 10543.023, 430.363, 52836.095 24/06/02,03:49:33,01,10,1, 11.9,1,1, 12.979, 10542.813, 430.219, 52837.340 24/06/02,03:49:33,02,10,1, 11.9,1,1, 12.979, 10543.026, 429.442, 52837.977 24/06/02,03:49:33,03,10,1, 11.9,1,1, 12.979, 10543.184, 430.467, 52836.981 24/06/02,03:49:33,04,10,1, 11.9,1,1, 12.979, 10542.539, 429.846, 52837.715 24/06/02,03:49:33,05,10,1, 11.9,1,1, 12.979, 10543.494, 429.880, 52838.098 24/06/02,03:49:33,06,10,1, 11.9,1,1, 12.979, 10543.250, 430.663, 52837.314 24/06/02,03:49:33,07,10,1, 11.9,1,1, 12.979, 10543.093, 429.601, 52838.406 24/06/02,03:49:33,08,10,1, 11.9,1,1, 12.979, 10543.808, 430.221, 52837.722 24/06/02,03:49:33,09,10,1, 11.9,1,1, 12.979, 10542.742, 430.204, 52837.317 24/06/02,03:49:33,10,10,1, 11.9,1,1, 12.979, 10543.079, 429.416, 52837.899 24/06/02,03:49:33,11,10,1, 11.9,1,1, 12.979, 10543.159, 430.466, 52837.004 24/06/02,03:49:33,12,10,1, 11.9,1,1, 12.979, 10542.479, 429.913, 52837.677 24/06/02,03:49:33,13,10,1, 11.9,1,1, 12.979, 10543.489, 429.878, 52838.051 24/06/02,03:49:33,14,10,1, 11.9,1,1, 12.979, 10543.218, 430.675, 52837.355 24/06/02,03:49:33,15,10,1, 11.9,1,1, 12.979, 10543.123, 429.520, 52838.375 24/06/02,03:49:33,16,10,1, 11.9,1,1, 12.979, 10543.825, 430.227, 52837.700 24/06/02,03:49:33,17,10,1, 11.9,1,1, 12.979, 10542.755, 430.241, 52837.282 24/06/02,03:49:33,18,10,1, 11.9,1,1, 12.979, 10543.094, 429.359, 52837.902 24/06/02,03:49:33,19,10,1, 11.9,1,1, 12.979, 10543.184, 430.490, 52836.912 24/06/02,03:49:34,00,10,1, 11.9,1,1, 12.979, 10543.182, 430.490, 52836.912 24/06/02,03:49:34,01,10,1, 11.9,1,1, 12.979, 10543.000, 430.298, 52837.872 24/06/02,03:49:34,02,10,1, 11.9,1,1, 12.979, 10543.091, 429.339, 52837.546 24/06/02,03:49:34,03,10,1, 11.9,1,1, 12.979, 10542.932, 430.581, 52837.113 24/06/02,03:49:34,04,10,1, 11.9,1,1, 12.979, 10542.738, 429.916, 52837.961 24/06/02,03:49:34,05,10,1, 11.9,1,1, 12.979, 10543.256, 429.755, 52837.560 24/06/02,03:49:34,06,10,1, 11.9,1,1, 12.979, 10543.155, 430.785, 52837.845 24/06/02,03:49:34,07,10,1, 11.9,1,1, 12.979, 10543.273, 429.534, 52838.212 24/06/02,03:49:34,08,10,1, 11.9,1,1, 12.979, 10543.494, 430.195, 52837.517 24/06/02,03:49:34,09,10,1, 11.9,1,1, 12.979, 10542.944, 430.305, 52837.881 24/06/02,03:49:34,10,10,1, 11.9,1,1, 12.979, 10543.092, 429.313, 52837.471 24/06/02,03:49:34,11,10,1, 11.9,1,1, 12.979, 10542.965, 430.531, 52836.977 24/06/02,03:49:34,12,10,1, 11.9,1,1, 12.979, 10542.728, 429.958, 52837.810 24/06/02,03:49:34,13,10,1, 11.9,1,1, 12.979, 10543.216, 429.800, 52837.376 24/06/02,03:49:34,14,10,1, 11.9,1,1, 12.979, 10543.150, 430.783, 52837.886 24/06/02,03:49:34,15,10,1, 11.9,1,1, 12.979, 10543.313, 429.579, 52838.341 24/06/02,03:49:34,16,10,1, 11.9,1,1, 12.979, 10543.487, 430.160, 52837.403 24/06/02,03:49:34,17,10,1, 11.9,1,1, 12.979, 10543.004, 430.295, 52837.849 24/06/02,03:49:34,18,10,1, 11.9,1,1, 12.979, 10543.058, 429.331, 52837.460 24/06/02,03:49:34,19,10,1, 11.9,1,1, 12.979, 10542.979, 430.521, 52836.985 24/06/02,03:49:35,00,10,1, 11.9,1,1, 12.982, 10542.973, 430.521, 52836.985 24/06/02,03:49:35,01,10,1, 11.9,1,1, 12.982, 10543.037, 430.316, 52837.697 24/06/02,03:49:35,02,10,1, 11.9,1,1, 12.982, 10543.106, 429.294, 52837.464 24/06/02,03:49:35,03,10,1, 11.9,1,1, 12.982, 10542.986, 430.507, 52837.046 24/06/02,03:49:35,04,10,1, 11.9,1,1, 12.982, 10542.692, 429.938, 52838.013 24/06/02,03:49:35,05,10,1, 11.9,1,1, 12.982, 10543.190, 429.728, 52837.501 24/06/02,03:49:35,06,10,1, 11.9,1,1, 12.982, 10543.160, 430.784, 52837.765 24/06/02,03:49:35,07,10,1, 11.9,1,1, 12.982, 10543.312, 429.599, 52838.279 24/06/02,03:49:35,08,10,1, 11.9,1,1, 12.982, 10543.471, 430.116, 52837.459 24/06/02,03:49:35,09,10,1, 11.9,1,1, 12.982, 10543.042, 430.362, 52837.924 24/06/02,03:49:35,10,10,1, 11.9,1,1, 12.982, 10543.055, 429.290, 52837.608 24/06/02,03:49:35,11,10,1, 11.9,1,1, 12.982, 10542.921, 430.455, 52837.088 24/06/02,03:49:35,12,10,1, 11.9,1,1, 12.982, 10542.734, 429.955, 52837.913 24/06/02,03:49:35,13,10,1, 11.9,1,1, 12.982, 10543.245, 429.780, 52837.584 24/06/02,03:49:35,14,10,1, 11.9,1,1, 12.982, 10543.176, 430.756, 52837.801 24/06/02,03:49:35,15,10,1, 11.9,1,1, 12.982, 10543.270, 429.580, 52838.248 24/06/02,03:49:35,16,10,1, 11.9,1,1, 12.982, 10543.510, 430.149, 52837.406 24/06/02,03:49:35,17,10,1, 11.9,1,1, 12.982, 10543.045, 430.318, 52837.832 24/06/02,03:49:35,18,10,1, 11.9,1,1, 12.982, 10543.060, 429.302, 52837.549 24/06/02,03:49:35,19,10,1, 11.9,1,1, 12.982, 10542.913, 430.487, 52836.975 24/06/02,03:49:36,00,10,1, 11.9,1,1, 12.980, 10542.907, 430.487, 52836.975 24/06/02,03:49:36,01,10,1, 11.9,1,1, 12.980, 10543.018, 430.309, 52837.877 24/06/02,03:49:36,02,10,1, 11.9,1,1, 12.980, 10543.142, 429.257, 52837.700 24/06/02,03:49:36,03,10,1, 11.9,1,1, 12.980, 10542.918, 430.447, 52837.016 24/06/02,03:49:36,04,10,1, 11.9,1,1, 12.980, 10542.675, 429.975, 52837.827 24/06/02,03:49:36,05,10,1, 11.9,1,1, 12.980, 10543.187, 429.702, 52837.406 24/06/02,03:49:36,06,10,1, 11.9,1,1, 12.980, 10543.151, 430.764, 52837.818 24/06/02,03:49:36,07,10,1, 11.9,1,1, 12.980, 10543.221, 429.626, 52838.340 24/06/02,03:49:36,08,10,1, 11.9,1,1, 12.980, 10543.520, 430.112, 52837.523 24/06/02,03:49:36,09,10,1, 11.9,1,1, 12.980, 10543.033, 430.345, 52837.941 24/06/02,03:49:36,10,10,1, 11.9,1,1, 12.980, 10543.086, 429.289, 52837.499 24/06/02,03:49:36,11,10,1, 11.9,1,1, 12.980, 10542.970, 430.466, 52836.961 24/06/02,03:49:36,12,10,1, 11.9,1,1, 12.980, 10542.727, 429.927, 52837.822 24/06/02,03:49:36,13,10,1, 11.9,1,1, 12.980, 10543.212, 429.698, 52837.444 24/06/02,03:49:36,14,10,1, 11.9,1,1, 12.980, 10543.155, 430.743, 52837.680 24/06/02,03:49:36,15,10,1, 11.9,1,1, 12.980, 10543.290, 429.578, 52838.330 24/06/02,03:49:36,16,10,1, 11.9,1,1, 12.980, 10543.535, 430.103, 52837.521 24/06/02,03:49:36,17,10,1, 11.9,1,1, 12.980, 10543.094, 430.327, 52837.925 24/06/02,03:49:36,18,10,1, 11.9,1,1, 12.980, 10543.067, 429.257, 52837.543 24/06/02,03:49:36,19,10,1, 11.9,1,1, 12.980, 10542.964, 430.452, 52837.013 24/06/02,03:49:37,00,10,1, 11.9,1,1, 12.983, 10542.957, 430.452, 52837.013 24/06/02,03:49:37,01,10,1, 11.9,1,1, 12.983, 10543.022, 430.343, 52837.832 24/06/02,03:49:37,02,10,1, 11.9,1,1, 12.983, 10543.109, 429.286, 52837.605 24/06/02,03:49:37,03,10,1, 11.9,1,1, 12.983, 10542.963, 430.449, 52836.980 24/06/02,03:49:37,04,10,1, 11.9,1,1, 12.983, 10542.689, 429.946, 52837.818 24/06/02,03:49:37,05,10,1, 11.9,1,1, 12.983, 10543.162, 429.679, 52837.332 24/06/02,03:49:37,06,10,1, 11.9,1,1, 12.983, 10543.122, 430.747, 52837.771 24/06/02,03:49:37,07,10,1, 11.9,1,1, 12.983, 10543.229, 429.597, 52838.359 24/06/02,03:49:37,08,10,1, 11.9,1,1, 12.983, 10543.505, 430.124, 52837.494 24/06/02,03:49:37,09,10,1, 11.9,1,1, 12.983, 10543.010, 430.353, 52837.831 24/06/02,03:49:37,10,10,1, 11.9,1,1, 12.983, 10543.107, 429.243, 52837.651 24/06/02,03:49:37,11,10,1, 11.9,1,1, 12.983, 10542.943, 430.439, 52837.066 24/06/02,03:49:37,12,10,1, 11.9,1,1, 12.983, 10542.629, 429.939, 52837.867 24/06/02,03:49:37,13,10,1, 11.9,1,1, 12.983, 10543.108, 429.655, 52837.459 24/06/02,03:49:37,14,10,1, 11.9,1,1, 12.983, 10543.080, 430.820, 52837.740 24/06/02,03:49:37,15,10,1, 11.9,1,1, 12.983, 10543.200, 429.567, 52838.237 24/06/02,03:49:37,16,10,1, 11.9,1,1, 12.983, 10543.525, 430.115, 52837.414 24/06/02,03:49:37,17,10,1, 11.9,1,1, 12.983, 10543.055, 430.411, 52837.922 24/06/02,03:49:37,18,10,1, 11.9,1,1, 12.983, 10543.118, 429.311, 52837.713 24/06/02,03:49:37,19,10,1, 11.9,1,1, 12.983, 10542.957, 430.436, 52836.994 24/06/02,03:49:38,00,10,1, 11.9,1,1, 12.980, 10542.957, 430.436, 52836.994 24/06/02,03:49:38,01,10,1, 11.9,1,1, 12.980, 10543.006, 430.426, 52837.914 24/06/02,03:49:38,02,10,1, 11.9,1,1, 12.980, 10543.061, 429.237, 52837.606 24/06/02,03:49:38,03,10,1, 11.9,1,1, 12.980, 10542.978, 430.438, 52837.055 24/06/02,03:49:38,04,10,1, 11.9,1,1, 12.980, 10542.605, 429.968, 52837.793 24/06/02,03:49:38,05,10,1, 11.9,1,1, 12.980, 10543.075, 429.705, 52837.390 24/06/02,03:49:38,06,10,1, 11.9,1,1, 12.980, 10543.060, 430.763, 52837.637 24/06/02,03:49:38,07,10,1, 11.9,1,1, 12.980, 10543.193, 429.658, 52838.346 24/06/02,03:49:38,08,10,1, 11.9,1,1, 12.980, 10543.480, 430.125, 52837.517 24/06/02,03:49:38,09,10,1, 11.9,1,1, 12.980, 10543.025, 430.436, 52837.910 24/06/02,03:49:38,10,10,1, 11.9,1,1, 12.980, 10543.101, 429.323, 52837.651 24/06/02,03:49:38,11,10,1, 11.9,1,1, 12.980, 10542.947, 430.378, 52836.997 24/06/02,03:49:38,12,10,1, 11.9,1,1, 12.980, 10542.672, 430.018, 52837.750 24/06/02,03:49:38,13,10,1, 11.9,1,1, 12.980, 10543.081, 429.635, 52837.412 24/06/02,03:49:38,14,10,1, 11.9,1,1, 12.980, 10543.033, 430.835, 52837.683 24/06/02,03:49:38,15,10,1, 11.9,1,1, 12.980, 10543.188, 429.665, 52838.256 24/06/02,03:49:38,16,10,1, 11.9,1,1, 12.980, 10543.457, 430.082, 52837.503 24/06/02,03:49:38,17,10,1, 11.9,1,1, 12.980, 10543.059, 430.415, 52837.977 24/06/02,03:49:38,18,10,1, 11.9,1,1, 12.980, 10543.087, 429.291, 52837.567 24/06/02,03:49:38,19,10,1, 11.9,1,1, 12.980, 10542.998, 430.428, 52837.042 24/06/02,03:49:39,00,10,1, 11.8,1,1, 12.979, 10542.998, 430.428, 52837.042 24/06/02,03:49:39,01,10,1, 11.8,1,1, 12.979, 10542.910, 430.356, 52837.357 24/06/02,03:49:39,02,10,1, 11.8,1,1, 12.979, 10543.043, 429.315, 52838.138 24/06/02,03:49:39,03,10,1, 11.8,1,1, 12.979, 10543.162, 430.401, 52837.070 24/06/02,03:49:39,04,10,1, 11.8,1,1, 12.979, 10542.404, 429.919, 52837.408 24/06/02,03:49:39,05,10,1, 11.8,1,1, 12.979, 10543.246, 429.740, 52838.024 24/06/02,03:49:39,06,10,1, 11.8,1,1, 12.979, 10543.072, 430.701, 52837.310 24/06/02,03:49:39,07,10,1, 11.8,1,1, 12.979, 10542.916, 429.652, 52838.270 24/06/02,03:49:39,08,10,1, 11.8,1,1, 12.979, 10543.732, 430.112, 52837.982 24/06/02,03:49:39,09,10,1, 11.8,1,1, 12.979, 10542.908, 430.378, 52837.338 24/06/02,03:49:39,10,10,1, 11.8,1,1, 12.979, 10543.052, 429.357, 52837.999 24/06/02,03:49:39,11,10,1, 11.8,1,1, 12.979, 10543.211, 430.380, 52837.094 24/06/02,03:49:39,12,10,1, 11.8,1,1, 12.979, 10542.372, 429.912, 52837.387 24/06/02,03:49:39,13,10,1, 11.8,1,1, 12.979, 10543.157, 429.741, 52837.918 24/06/02,03:49:39,14,10,1, 11.8,1,1, 12.979, 10543.114, 430.730, 52837.236 24/06/02,03:49:39,15,10,1, 11.8,1,1, 12.979, 10542.887, 429.704, 52838.244 24/06/02,03:49:39,16,10,1, 11.8,1,1, 12.979, 10543.762, 430.144, 52837.975 24/06/02,03:49:39,17,10,1, 11.8,1,1, 12.979, 10542.885, 430.318, 52837.388 24/06/02,03:49:39,18,10,1, 11.8,1,1, 12.979, 10543.013, 429.352, 52838.082 24/06/02,03:49:39,19,10,1, 11.8,1,1, 12.979, 10543.251, 430.399, 52837.110 24/06/02,03:49:40,00,10,1, 11.9,1,1, 12.979, 10543.249, 430.399, 52837.110 24/06/02,03:49:40,01,10,1, 11.9,1,1, 12.979, 10542.934, 430.425, 52837.394 24/06/02,03:49:40,02,10,1, 11.9,1,1, 12.979, 10543.049, 429.346, 52838.183 24/06/02,03:49:40,03,10,1, 11.9,1,1, 12.979, 10543.233, 430.324, 52837.119 24/06/02,03:49:40,04,10,1, 11.9,1,1, 12.979, 10542.376, 429.944, 52837.411 24/06/02,03:49:40,05,10,1, 11.9,1,1, 12.979, 10543.179, 429.656, 52837.994 24/06/02,03:49:40,06,10,1, 11.9,1,1, 12.979, 10543.046, 430.710, 52837.239 24/06/02,03:49:40,07,10,1, 11.9,1,1, 12.979, 10542.831, 429.664, 52838.287 24/06/02,03:49:40,08,10,1, 11.9,1,1, 12.979, 10543.757, 430.096, 52838.034 24/06/02,03:49:40,09,10,1, 11.9,1,1, 12.979, 10542.999, 430.391, 52837.374 24/06/02,03:49:40,10,10,1, 11.9,1,1, 12.979, 10543.037, 429.365, 52838.151 24/06/02,03:49:40,11,10,1, 11.9,1,1, 12.979, 10543.229, 430.359, 52837.086 24/06/02,03:49:40,12,10,1, 11.9,1,1, 12.979, 10542.329, 429.938, 52837.343 24/06/02,03:49:40,13,10,1, 11.9,1,1, 12.979, 10543.151, 429.653, 52838.014 24/06/02,03:49:40,14,10,1, 11.9,1,1, 12.979, 10542.999, 430.667, 52837.230 24/06/02,03:49:40,15,10,1, 11.9,1,1, 12.979, 10542.843, 429.667, 52838.203 24/06/02,03:49:40,16,10,1, 11.9,1,1, 12.979, 10543.737, 430.117, 52838.036 24/06/02,03:49:40,17,10,1, 11.9,1,1, 12.979, 10542.933, 430.363, 52837.343 24/06/02,03:49:40,18,10,1, 11.9,1,1, 12.979, 10543.068, 429.369, 52838.109 24/06/02,03:49:40,19,10,1, 11.9,1,1, 12.979, 10543.285, 430.350, 52837.172 24/06/02,03:49:41,00,10,1, 11.9,1,1, 12.976, 10543.282, 430.350, 52837.172 24/06/02,03:49:41,01,10,1, 11.9,1,1, 12.976, 10542.908, 430.428, 52837.340 24/06/02,03:49:41,02,10,1, 11.9,1,1, 12.976, 10543.074, 429.366, 52838.095 24/06/02,03:49:41,03,10,1, 11.9,1,1, 12.976, 10543.309, 430.347, 52837.072 24/06/02,03:49:41,04,10,1, 11.9,1,1, 12.976, 10542.278, 429.945, 52837.156 24/06/02,03:49:41,05,10,1, 11.9,1,1, 12.976, 10543.096, 429.592, 52837.908 24/06/02,03:49:41,06,10,1, 11.9,1,1, 12.976, 10542.987, 430.703, 52837.136 24/06/02,03:49:41,07,10,1, 11.9,1,1, 12.976, 10542.721, 429.715, 52838.149 24/06/02,03:49:41,08,10,1, 11.9,1,1, 12.976, 10543.742, 430.064, 52838.015 24/06/02,03:49:41,09,10,1, 11.9,1,1, 12.976, 10542.946, 430.402, 52837.403 24/06/02,03:49:41,10,10,1, 11.9,1,1, 12.976, 10543.082, 429.373, 52838.344 24/06/02,03:49:41,11,10,1, 11.9,1,1, 12.976, 10543.309, 430.315, 52837.237 24/06/02,03:49:41,12,10,1, 11.9,1,1, 12.976, 10542.332, 429.974, 52837.301 24/06/02,03:49:41,13,10,1, 11.9,1,1, 12.976, 10543.086, 429.582, 52837.940 24/06/02,03:49:41,14,10,1, 11.9,1,1, 12.976, 10542.995, 430.697, 52837.179 24/06/02,03:49:41,15,10,1, 11.9,1,1, 12.976, 10542.705, 429.727, 52838.235 24/06/02,03:49:41,16,10,1, 11.9,1,1, 12.976, 10543.707, 430.070, 52838.093 24/06/02,03:49:41,17,10,1, 11.9,1,1, 12.976, 10542.951, 430.428, 52837.373 24/06/02,03:49:41,18,10,1, 11.9,1,1, 12.976, 10543.048, 429.399, 52838.197 24/06/02,03:49:41,19,10,1, 11.9,1,1, 12.976, 10543.369, 430.301, 52837.029 24/06/02,03:49:42,00,09,1, 12.0,1,1, 12.981, 10543.365, 430.301, 52837.029 24/06/02,03:49:42,01,09,1, 12.0,1,1, 12.981, 10543.086, 430.503, 52837.704 24/06/02,03:49:42,02,09,1, 12.0,1,1, 12.981, 10543.073, 429.405, 52838.111 24/06/02,03:49:42,03,09,1, 12.0,1,1, 12.981, 10543.349, 430.324, 52837.404 24/06/02,03:49:42,04,09,1, 12.0,1,1, 12.981, 10542.472, 429.996, 52837.302 24/06/02,03:49:42,05,09,1, 12.0,1,1, 12.981, 10542.949, 429.494, 52837.822 24/06/02,03:49:42,06,09,1, 12.0,1,1, 12.981, 10543.066, 430.700, 52837.240 24/06/02,03:49:42,07,09,1, 12.0,1,1, 12.981, 10542.701, 429.755, 52838.039 24/06/02,03:49:42,08,09,1, 12.0,1,1, 12.981, 10543.597, 430.023, 52838.126 24/06/02,03:49:42,09,09,1, 12.0,1,1, 12.981, 10543.101, 430.509, 52837.657 24/06/02,03:49:42,10,09,1, 12.0,1,1, 12.981, 10543.030, 429.380, 52838.037 24/06/02,03:49:42,11,09,1, 12.0,1,1, 12.981, 10543.395, 430.298, 52837.327 24/06/02,03:49:42,12,09,1, 12.0,1,1, 12.981, 10542.442, 429.977, 52837.288 24/06/02,03:49:42,13,09,1, 12.0,1,1, 12.981, 10542.883, 429.523, 52837.667 24/06/02,03:49:42,14,09,1, 12.0,1,1, 12.981, 10543.007, 430.648, 52837.255 24/06/02,03:49:42,15,09,1, 12.0,1,1, 12.981, 10542.667, 429.763, 52837.987 24/06/02,03:49:42,16,09,1, 12.0,1,1, 12.981, 10543.589, 430.012, 52838.006 24/06/02,03:49:42,17,09,1, 12.0,1,1, 12.981, 10543.138, 430.526, 52837.611 24/06/02,03:49:42,18,09,1, 12.0,1,1, 12.981, 10543.006, 429.352, 52838.188 24/06/02,03:49:42,19,09,1, 12.0,1,1, 12.981, 10543.345, 430.304, 52837.384 24/06/02,03:49:43,00,10,1, 11.9,1,1, 12.981, 10543.340, 430.304, 52837.384 24/06/02,03:49:43,01,10,1, 11.9,1,1, 12.981, 10543.160, 430.612, 52837.648 24/06/02,03:49:43,02,10,1, 11.9,1,1, 12.981, 10543.044, 429.430, 52838.181 24/06/02,03:49:43,03,10,1, 11.9,1,1, 12.981, 10543.469, 430.255, 52837.546 24/06/02,03:49:43,04,10,1, 11.9,1,1, 12.981, 10542.553, 430.065, 52837.297 24/06/02,03:49:43,05,10,1, 11.9,1,1, 12.981, 10542.942, 429.459, 52837.850 24/06/02,03:49:43,06,10,1, 11.9,1,1, 12.981, 10543.050, 430.642, 52837.252 24/06/02,03:49:43,07,10,1, 11.9,1,1, 12.981, 10542.576, 429.807, 52837.888 24/06/02,03:49:43,08,10,1, 11.9,1,1, 12.981, 10543.499, 430.018, 52838.117 24/06/02,03:49:43,09,10,1, 11.9,1,1, 12.981, 10543.127, 430.607, 52837.642 24/06/02,03:49:43,10,10,1, 11.9,1,1, 12.981, 10543.026, 429.408, 52838.221 24/06/02,03:49:43,11,10,1, 11.9,1,1, 12.981, 10543.471, 430.302, 52837.556 24/06/02,03:49:43,12,10,1, 11.9,1,1, 12.981, 10542.501, 430.080, 52837.287 24/06/02,03:49:43,13,10,1, 11.9,1,1, 12.981, 10542.928, 429.467, 52837.730 24/06/02,03:49:43,14,10,1, 11.9,1,1, 12.981, 10543.030, 430.649, 52837.152 24/06/02,03:49:43,15,10,1, 11.9,1,1, 12.981, 10542.539, 429.870, 52837.817 24/06/02,03:49:43,16,10,1, 11.9,1,1, 12.981, 10543.527, 429.974, 52838.038 24/06/02,03:49:43,17,10,1, 11.9,1,1, 12.981, 10543.134, 430.600, 52837.524 24/06/02,03:49:43,18,10,1, 11.9,1,1, 12.981, 10543.043, 429.416, 52838.192 24/06/02,03:49:43,19,10,1, 11.9,1,1, 12.981, 10543.559, 430.229, 52837.403 24/06/02,03:49:44,00,10,1, 11.9,1,1, 12.983, 10543.557, 430.229, 52837.403 24/06/02,03:49:44,01,10,1, 11.9,1,1, 12.983, 10543.115, 430.674, 52837.523 24/06/02,03:49:44,02,10,1, 11.9,1,1, 12.983, 10543.041, 429.470, 52838.412 24/06/02,03:49:44,03,10,1, 11.9,1,1, 12.983, 10543.561, 430.206, 52837.527 24/06/02,03:49:44,04,10,1, 11.9,1,1, 12.983, 10542.581, 430.155, 52837.306 24/06/02,03:49:44,05,10,1, 11.9,1,1, 12.983, 10542.996, 429.482, 52838.042 24/06/02,03:49:44,06,10,1, 11.9,1,1, 12.983, 10542.939, 430.575, 52837.020 24/06/02,03:49:44,07,10,1, 11.9,1,1, 12.983, 10542.464, 429.879, 52837.793 24/06/02,03:49:44,08,10,1, 11.9,1,1, 12.983, 10543.446, 429.956, 52838.089 24/06/02,03:49:44,09,10,1, 11.9,1,1, 12.983, 10543.100, 430.638, 52837.524 24/06/02,03:49:44,10,10,1, 11.9,1,1, 12.983, 10543.045, 429.519, 52838.442 24/06/02,03:49:44,11,10,1, 11.9,1,1, 12.983, 10543.584, 430.227, 52837.639 24/06/02,03:49:44,12,10,1, 11.9,1,1, 12.983, 10542.584, 430.190, 52837.310 24/06/02,03:49:44,13,10,1, 11.9,1,1, 12.983, 10542.925, 429.378, 52837.912 24/06/02,03:49:44,14,10,1, 11.9,1,1, 12.983, 10542.952, 430.548, 52836.866 24/06/02,03:49:44,15,10,1, 11.9,1,1, 12.983, 10542.394, 429.883, 52837.709 24/06/02,03:49:44,16,10,1, 11.9,1,1, 12.983, 10543.454, 429.930, 52838.008 24/06/02,03:49:44,17,10,1, 11.9,1,1, 12.983, 10543.088, 430.677, 52837.488 24/06/02,03:49:44,18,10,1, 11.9,1,1, 12.983, 10543.057, 429.509, 52838.314 24/06/02,03:49:44,19,10,1, 11.9,1,1, 12.983, 10543.563, 430.193, 52837.564 24/06/02,03:49:45,00,10,1, 12.0,1,1, 12.981, 10543.557, 430.193, 52837.564 24/06/02,03:49:45,01,10,1, 12.0,1,1, 12.981, 10543.070, 430.712, 52837.493 24/06/02,03:49:45,02,10,1, 12.0,1,1, 12.981, 10543.013, 429.625, 52838.404 24/06/02,03:49:45,03,10,1, 12.0,1,1, 12.981, 10543.705, 430.139, 52837.670 24/06/02,03:49:45,04,10,1, 12.0,1,1, 12.981, 10542.739, 430.231, 52837.354 24/06/02,03:49:45,05,10,1, 12.0,1,1, 12.981, 10542.969, 429.361, 52837.953 24/06/02,03:49:45,06,10,1, 12.0,1,1, 12.981, 10543.046, 430.451, 52836.852 24/06/02,03:49:45,07,10,1, 12.0,1,1, 12.981, 10542.362, 429.896, 52837.584 24/06/02,03:49:45,08,10,1, 12.0,1,1, 12.981, 10543.296, 429.770, 52838.000 24/06/02,03:49:45,09,10,1, 12.0,1,1, 12.981, 10543.084, 430.688, 52837.297 24/06/02,03:49:45,10,10,1, 12.0,1,1, 12.981, 10543.039, 429.643, 52838.403 24/06/02,03:49:45,11,10,1, 12.0,1,1, 12.981, 10543.649, 430.157, 52837.766 24/06/02,03:49:45,12,10,1, 12.0,1,1, 12.981, 10542.733, 430.269, 52837.369 24/06/02,03:49:45,13,10,1, 12.0,1,1, 12.981, 10542.980, 429.349, 52838.082 24/06/02,03:49:45,14,10,1, 12.0,1,1, 12.981, 10542.984, 430.422, 52837.006 24/06/02,03:49:45,15,10,1, 12.0,1,1, 12.981, 10542.312, 429.888, 52837.514 24/06/02,03:49:45,16,10,1, 12.0,1,1, 12.981, 10543.317, 429.798, 52837.977 24/06/02,03:49:45,17,10,1, 12.0,1,1, 12.981, 10543.060, 430.694, 52837.424 24/06/02,03:49:45,18,10,1, 12.0,1,1, 12.981, 10542.954, 429.632, 52838.265 24/06/02,03:49:45,19,10,1, 12.0,1,1, 12.981, 10543.693, 430.151, 52837.777 24/06/02,03:49:46,00,09,1, 11.9,1,1, 12.979, 10543.691, 430.151, 52837.777 24/06/02,03:49:46,01,09,1, 11.9,1,1, 12.979, 10543.002, 430.721, 52837.309 24/06/02,03:49:46,02,09,1, 11.9,1,1, 12.979, 10542.856, 429.736, 52838.387 24/06/02,03:49:46,03,09,1, 11.9,1,1, 12.979, 10543.693, 430.081, 52838.006 24/06/02,03:49:46,04,09,1, 11.9,1,1, 12.979, 10542.915, 430.399, 52837.465 24/06/02,03:49:46,05,09,1, 11.9,1,1, 12.979, 10542.971, 429.361, 52838.101 24/06/02,03:49:46,06,09,1, 11.9,1,1, 12.979, 10543.124, 430.380, 52837.121 24/06/02,03:49:46,07,09,1, 11.9,1,1, 12.979, 10542.313, 429.951, 52837.357 24/06/02,03:49:46,08,09,1, 11.9,1,1, 12.979, 10543.124, 429.689, 52837.934 24/06/02,03:49:46,09,09,1, 11.9,1,1, 12.979, 10542.958, 430.666, 52837.143 24/06/02,03:49:46,10,09,1, 11.9,1,1, 12.979, 10542.847, 429.714, 52838.312 24/06/02,03:49:46,11,09,1, 11.9,1,1, 12.979, 10543.711, 430.089, 52837.915 24/06/02,03:49:46,12,09,1, 11.9,1,1, 12.979, 10542.903, 430.413, 52837.488 24/06/02,03:49:46,13,09,1, 11.9,1,1, 12.979, 10542.999, 429.337, 52838.055 24/06/02,03:49:46,14,09,1, 11.9,1,1, 12.979, 10543.183, 430.415, 52836.999 24/06/02,03:49:46,15,09,1, 11.9,1,1, 12.979, 10542.309, 429.973, 52837.441 24/06/02,03:49:46,16,09,1, 11.9,1,1, 12.979, 10543.052, 429.639, 52837.932 24/06/02,03:49:46,17,09,1, 11.9,1,1, 12.979, 10542.967, 430.675, 52837.242 24/06/02,03:49:46,18,09,1, 11.9,1,1, 12.979, 10542.827, 429.706, 52838.365 24/06/02,03:49:46,19,09,1, 11.9,1,1, 12.979, 10543.697, 430.110, 52837.977 24/06/02,03:49:47,00,10,1, 11.9,1,1, 12.983, 10543.691, 430.110, 52837.977 24/06/02,03:49:47,01,10,1, 11.9,1,1, 12.983, 10542.926, 430.659, 52837.122 24/06/02,03:49:47,02,10,1, 11.9,1,1, 12.983, 10542.690, 429.785, 52838.253 24/06/02,03:49:47,03,10,1, 11.9,1,1, 12.983, 10543.694, 430.001, 52837.991 24/06/02,03:49:47,04,10,1, 11.9,1,1, 12.983, 10543.008, 430.509, 52837.449 24/06/02,03:49:47,05,10,1, 11.9,1,1, 12.983, 10543.019, 429.347, 52838.169 24/06/02,03:49:47,06,10,1, 11.9,1,1, 12.983, 10543.328, 430.298, 52837.111 24/06/02,03:49:47,07,10,1, 11.9,1,1, 12.983, 10542.380, 430.018, 52837.300 24/06/02,03:49:47,08,10,1, 11.9,1,1, 12.983, 10543.047, 429.520, 52837.820 24/06/02,03:49:47,09,10,1, 11.9,1,1, 12.983, 10542.944, 430.689, 52837.154 24/06/02,03:49:47,10,10,1, 11.9,1,1, 12.983, 10542.689, 429.794, 52838.225 24/06/02,03:49:47,11,10,1, 11.9,1,1, 12.983, 10543.617, 429.994, 52838.086 24/06/02,03:49:47,12,10,1, 11.9,1,1, 12.983, 10543.021, 430.515, 52837.521 24/06/02,03:49:47,13,10,1, 11.9,1,1, 12.983, 10543.101, 429.344, 52838.292 24/06/02,03:49:47,14,10,1, 11.9,1,1, 12.983, 10543.362, 430.262, 52837.270 24/06/02,03:49:47,15,10,1, 11.9,1,1, 12.983, 10542.382, 430.018, 52837.325 24/06/02,03:49:47,16,10,1, 11.9,1,1, 12.983, 10543.001, 429.495, 52837.901 24/06/02,03:49:47,17,10,1, 11.9,1,1, 12.983, 10542.970, 430.674, 52837.145 24/06/02,03:49:47,18,10,1, 11.9,1,1, 12.983, 10542.671, 429.783, 52838.161 24/06/02,03:49:47,19,10,1, 11.9,1,1, 12.983, 10543.685, 430.069, 52838.098 24/06/02,03:49:48,00,10,1, 11.9,1,1, 12.981, 10543.683, 430.069, 52838.098 24/06/02,03:49:48,01,10,1, 11.9,1,1, 12.981, 10542.761, 430.490, 52836.346 24/06/02,03:49:48,02,10,1, 11.9,1,1, 12.981, 10542.451, 429.925, 52838.270 24/06/02,03:49:48,03,10,1, 11.9,1,1, 12.981, 10543.772, 429.946, 52838.217 24/06/02,03:49:48,04,10,1, 11.9,1,1, 12.981, 10542.817, 430.545, 52837.135 24/06/02,03:49:48,05,10,1, 11.9,1,1, 12.981, 10543.152, 429.544, 52838.940 24/06/02,03:49:48,06,10,1, 11.9,1,1, 12.981, 10543.530, 430.203, 52837.060 24/06/02,03:49:48,07,10,1, 11.9,1,1, 12.981, 10542.209, 430.073, 52837.124 24/06/02,03:49:48,08,10,1, 11.9,1,1, 12.981, 10543.246, 429.463, 52838.244 24/06/02,03:49:48,09,10,1, 11.9,1,1, 12.981, 10542.809, 430.504, 52836.380 24/06/02,03:49:48,10,10,1, 11.9,1,1, 12.981, 10542.375, 429.904, 52838.161 24/06/02,03:49:48,11,10,1, 11.9,1,1, 12.981, 10543.777, 429.964, 52838.108 24/06/02,03:49:48,12,10,1, 11.9,1,1, 12.981, 10542.788, 430.517, 52837.027 24/06/02,03:49:48,13,10,1, 11.9,1,1, 12.981, 10543.149, 429.552, 52838.826 24/06/02,03:49:48,14,10,1, 11.9,1,1, 12.981, 10543.602, 430.179, 52837.135 24/06/02,03:49:48,15,10,1, 11.9,1,1, 12.981, 10542.200, 430.108, 52837.137 24/06/02,03:49:48,16,10,1, 11.9,1,1, 12.981, 10543.231, 429.523, 52838.263 24/06/02,03:49:48,17,10,1, 11.9,1,1, 12.981, 10542.845, 430.491, 52836.481 24/06/02,03:49:48,18,10,1, 11.9,1,1, 12.981, 10542.355, 429.885, 52838.149 24/06/02,03:49:48,19,10,1, 11.9,1,1, 12.981, 10543.731, 429.892, 52838.162 24/06/02,03:49:49,00,10,1, 11.9,1,1, 12.980, 10543.724, 429.892, 52838.162 24/06/02,03:49:49,01,10,1, 11.9,1,1, 12.980, 10542.867, 430.392, 52836.469 24/06/02,03:49:49,02,10,1, 11.9,1,1, 12.980, 10542.251, 429.927, 52837.884 24/06/02,03:49:49,03,10,1, 11.9,1,1, 12.980, 10543.626, 429.910, 52838.136 24/06/02,03:49:49,04,10,1, 11.9,1,1, 12.980, 10542.840, 430.618, 52836.993 24/06/02,03:49:49,05,10,1, 11.9,1,1, 12.980, 10543.090, 429.610, 52838.852 24/06/02,03:49:49,06,10,1, 11.9,1,1, 12.980, 10543.759, 430.093, 52837.246 24/06/02,03:49:49,07,10,1, 11.9,1,1, 12.980, 10542.357, 430.181, 52837.147 24/06/02,03:49:49,08,10,1, 11.9,1,1, 12.980, 10543.147, 429.440, 52838.428 24/06/02,03:49:49,09,10,1, 11.9,1,1, 12.980, 10542.898, 430.402, 52836.465 24/06/02,03:49:49,10,10,1, 11.9,1,1, 12.980, 10542.174, 429.976, 52837.866 24/06/02,03:49:49,11,10,1, 11.9,1,1, 12.980, 10543.581, 429.900, 52838.233 24/06/02,03:49:49,12,10,1, 11.9,1,1, 12.980, 10542.818, 430.631, 52836.994 24/06/02,03:49:49,13,10,1, 11.9,1,1, 12.980, 10543.075, 429.665, 52838.848 24/06/02,03:49:49,14,10,1, 11.9,1,1, 12.980, 10543.762, 430.079, 52837.397 24/06/02,03:49:49,15,10,1, 11.9,1,1, 12.980, 10542.373, 430.197, 52837.105 24/06/02,03:49:49,16,10,1, 11.9,1,1, 12.980, 10543.168, 429.435, 52838.408 24/06/02,03:49:49,17,10,1, 11.9,1,1, 12.980, 10542.899, 430.419, 52836.477 24/06/02,03:49:49,18,10,1, 11.9,1,1, 12.980, 10542.217, 429.929, 52837.826 24/06/02,03:49:49,19,10,1, 11.9,1,1, 12.980, 10543.563, 429.821, 52838.218 24/06/02,03:49:50,00,10,1, 11.9,1,1, 12.977, 10543.557, 429.821, 52838.218 24/06/02,03:49:50,01,10,1, 11.9,1,1, 12.977, 10542.801, 430.325, 52836.498 24/06/02,03:49:50,02,10,1, 11.9,1,1, 12.977, 10542.379, 429.996, 52837.956 24/06/02,03:49:50,03,10,1, 11.9,1,1, 12.977, 10543.305, 429.648, 52837.642 24/06/02,03:49:50,04,10,1, 11.9,1,1, 12.977, 10542.721, 430.681, 52837.195 24/06/02,03:49:50,05,10,1, 11.9,1,1, 12.977, 10543.158, 429.700, 52838.835 24/06/02,03:49:50,06,10,1, 11.9,1,1, 12.977, 10543.516, 430.029, 52837.383 24/06/02,03:49:50,07,10,1, 11.9,1,1, 12.977, 10542.653, 430.365, 52837.716 24/06/02,03:49:50,08,10,1, 11.9,1,1, 12.977, 10543.195, 429.327, 52838.132 24/06/02,03:49:50,09,10,1, 11.9,1,1, 12.977, 10542.851, 430.336, 52836.501 24/06/02,03:49:50,10,10,1, 11.9,1,1, 12.977, 10542.411, 430.022, 52838.013 24/06/02,03:49:50,11,10,1, 11.9,1,1, 12.977, 10543.246, 429.714, 52837.676 24/06/02,03:49:50,12,10,1, 11.9,1,1, 12.977, 10542.752, 430.719, 52837.185 24/06/02,03:49:50,13,10,1, 11.9,1,1, 12.977, 10543.164, 429.743, 52838.774 24/06/02,03:49:50,14,10,1, 11.9,1,1, 12.977, 10543.553, 430.050, 52837.340 24/06/02,03:49:50,15,10,1, 11.9,1,1, 12.977, 10542.719, 430.365, 52837.675 24/06/02,03:49:50,16,10,1, 11.9,1,1, 12.977, 10543.252, 429.349, 52838.113 24/06/02,03:49:50,17,10,1, 11.9,1,1, 12.977, 10542.807, 430.334, 52836.563 24/06/02,03:49:50,18,10,1, 11.9,1,1, 12.977, 10542.375, 430.006, 52838.000 24/06/02,03:49:50,19,10,1, 11.9,1,1, 12.977, 10543.238, 429.686, 52837.663 24/06/02,03:49:51,00,10,1, 11.9,1,1, 12.985, 10543.232, 429.686, 52837.663 24/06/02,03:49:51,01,10,1, 11.9,1,1, 12.985, 10543.005, 430.219, 52836.554 24/06/02,03:49:51,02,10,1, 11.9,1,1, 12.985, 10542.381, 430.080, 52837.863 24/06/02,03:49:51,03,10,1, 11.9,1,1, 12.985, 10543.208, 429.611, 52837.555 24/06/02,03:49:51,04,10,1, 11.9,1,1, 12.985, 10542.720, 430.669, 52836.975 24/06/02,03:49:51,05,10,1, 11.9,1,1, 12.985, 10543.038, 429.824, 52838.785 24/06/02,03:49:51,06,10,1, 11.9,1,1, 12.985, 10543.615, 429.985, 52837.489 24/06/02,03:49:51,07,10,1, 11.9,1,1, 12.985, 10542.773, 430.489, 52837.714 24/06/02,03:49:51,08,10,1, 11.9,1,1, 12.985, 10543.334, 429.394, 52838.381 24/06/02,03:49:51,09,10,1, 11.9,1,1, 12.985, 10542.994, 430.281, 52836.612 24/06/02,03:49:51,10,10,1, 11.9,1,1, 12.985, 10542.343, 430.058, 52837.851 24/06/02,03:49:51,11,10,1, 11.9,1,1, 12.985, 10543.188, 429.523, 52837.618 24/06/02,03:49:51,12,10,1, 11.9,1,1, 12.985, 10542.664, 430.640, 52836.968 24/06/02,03:49:51,13,10,1, 11.9,1,1, 12.985, 10543.009, 429.850, 52838.876 24/06/02,03:49:51,14,10,1, 11.9,1,1, 12.985, 10543.585, 430.005, 52837.496 24/06/02,03:49:51,15,10,1, 11.9,1,1, 12.985, 10542.860, 430.508, 52837.741 24/06/02,03:49:51,16,10,1, 11.9,1,1, 12.985, 10543.294, 429.397, 52838.418 24/06/02,03:49:51,17,10,1, 11.9,1,1, 12.985, 10543.046, 430.192, 52836.556 24/06/02,03:49:51,18,10,1, 11.9,1,1, 12.985, 10542.408, 430.088, 52837.859 24/06/02,03:49:51,19,10,1, 11.9,1,1, 12.985, 10543.224, 429.561, 52837.731 24/06/02,03:49:52,00,10,1, 11.9,1,1, 12.982, 10543.224, 429.561, 52837.731 24/06/02,03:49:52,01,10,1, 11.9,1,1, 12.982, 10543.185, 430.140, 52836.695 24/06/02,03:49:52,02,10,1, 11.9,1,1, 12.982, 10542.378, 430.124, 52837.772 24/06/02,03:49:52,03,10,1, 11.9,1,1, 12.982, 10543.140, 429.459, 52837.744 24/06/02,03:49:52,04,10,1, 11.9,1,1, 12.982, 10542.629, 430.605, 52836.853 24/06/02,03:49:52,05,10,1, 11.9,1,1, 12.982, 10542.792, 429.919, 52838.706 24/06/02,03:49:52,06,10,1, 11.9,1,1, 12.982, 10543.611, 429.934, 52837.647 24/06/02,03:49:52,07,10,1, 11.9,1,1, 12.982, 10542.824, 430.612, 52837.696 24/06/02,03:49:52,08,10,1, 11.9,1,1, 12.982, 10543.335, 429.467, 52838.676 24/06/02,03:49:52,09,10,1, 11.9,1,1, 12.982, 10543.162, 430.159, 52836.869 24/06/02,03:49:52,10,10,1, 11.9,1,1, 12.982, 10542.401, 430.149, 52837.693 24/06/02,03:49:52,11,10,1, 11.9,1,1, 12.982, 10543.216, 429.460, 52837.731 24/06/02,03:49:52,12,10,1, 11.9,1,1, 12.982, 10542.614, 430.573, 52836.796 24/06/02,03:49:52,13,10,1, 11.9,1,1, 12.982, 10542.765, 429.904, 52838.671 24/06/02,03:49:52,14,10,1, 11.9,1,1, 12.982, 10543.547, 429.929, 52837.638 24/06/02,03:49:52,15,10,1, 11.9,1,1, 12.982, 10542.844, 430.597, 52837.676 24/06/02,03:49:52,16,10,1, 11.9,1,1, 12.982, 10543.357, 429.408, 52838.609 24/06/02,03:49:52,17,10,1, 11.9,1,1, 12.982, 10543.219, 430.170, 52836.845 24/06/02,03:49:52,18,10,1, 11.9,1,1, 12.982, 10542.406, 430.126, 52837.773 24/06/02,03:49:52,19,10,1, 11.9,1,1, 12.982, 10543.101, 429.425, 52837.763 24/06/02,03:49:53,00,09,1, 11.9,1,1, 12.982, 10543.098, 429.425, 52837.763 24/06/02,03:49:53,01,09,1, 11.9,1,1, 12.982, 10543.634, 430.156, 52837.238 24/06/02,03:49:53,02,09,1, 11.9,1,1, 12.982, 10542.230, 430.120, 52837.156 24/06/02,03:49:53,03,09,1, 11.9,1,1, 12.982, 10543.163, 429.481, 52838.332 24/06/02,03:49:53,04,09,1, 11.9,1,1, 12.982, 10542.863, 430.487, 52836.405 24/06/02,03:49:53,05,09,1, 11.9,1,1, 12.982, 10542.348, 429.888, 52838.182 24/06/02,03:49:53,06,09,1, 11.9,1,1, 12.982, 10543.766, 429.897, 52838.180 24/06/02,03:49:53,07,09,1, 11.9,1,1, 12.982, 10542.768, 430.530, 52837.018 24/06/02,03:49:53,08,09,1, 11.9,1,1, 12.982, 10543.115, 429.557, 52838.895 24/06/02,03:49:53,09,09,1, 11.9,1,1, 12.982, 10543.659, 430.139, 52837.208 24/06/02,03:49:53,10,09,1, 11.9,1,1, 12.982, 10542.219, 430.117, 52837.073 24/06/02,03:49:53,11,09,1, 11.9,1,1, 12.982, 10543.186, 429.488, 52838.329 24/06/02,03:49:53,12,09,1, 11.9,1,1, 12.982, 10542.831, 430.487, 52836.380 24/06/02,03:49:53,13,09,1, 11.9,1,1, 12.982, 10542.346, 429.916, 52838.118 24/06/02,03:49:53,14,09,1, 11.9,1,1, 12.982, 10543.753, 429.916, 52838.175 24/06/02,03:49:53,15,09,1, 11.9,1,1, 12.982, 10542.756, 430.577, 52837.020 24/06/02,03:49:53,16,09,1, 11.9,1,1, 12.982, 10543.150, 429.526, 52838.907 24/06/02,03:49:53,17,09,1, 11.9,1,1, 12.982, 10543.657, 430.114, 52837.226 24/06/02,03:49:53,18,09,1, 11.9,1,1, 12.982, 10542.273, 430.129, 52837.124 24/06/02,03:49:53,19,09,1, 11.9,1,1, 12.982, 10543.166, 429.423, 52838.274 24/06/02,03:49:54,00,10,1, 11.9,1,1, 12.982, 10543.165, 429.423, 52838.274 24/06/02,03:49:54,01,10,1, 11.9,1,1, 12.982, 10543.779, 430.077, 52837.415 24/06/02,03:49:54,02,10,1, 11.9,1,1, 12.982, 10542.385, 430.166, 52837.098 24/06/02,03:49:54,03,10,1, 11.9,1,1, 12.982, 10543.169, 429.377, 52838.345 24/06/02,03:49:54,04,10,1, 11.9,1,1, 12.982, 10542.903, 430.387, 52836.419 24/06/02,03:49:54,05,10,1, 11.9,1,1, 12.982, 10542.170, 429.908, 52837.789 24/06/02,03:49:54,06,10,1, 11.9,1,1, 12.982, 10543.643, 429.803, 52838.082 24/06/02,03:49:54,07,10,1, 11.9,1,1, 12.982, 10542.788, 430.604, 52836.933 24/06/02,03:49:54,08,10,1, 11.9,1,1, 12.982, 10543.021, 429.623, 52838.803 24/06/02,03:49:54,09,10,1, 11.9,1,1, 12.982, 10543.801, 430.090, 52837.409 24/06/02,03:49:54,10,10,1, 11.9,1,1, 12.982, 10542.351, 430.224, 52837.057 24/06/02,03:49:54,11,10,1, 11.9,1,1, 12.982, 10543.125, 429.385, 52838.344 24/06/02,03:49:54,12,10,1, 11.9,1,1, 12.982, 10542.893, 430.365, 52836.285 24/06/02,03:49:54,13,10,1, 11.9,1,1, 12.982, 10542.154, 429.904, 52837.843 24/06/02,03:49:54,14,10,1, 11.9,1,1, 12.982, 10543.548, 429.814, 52838.156 24/06/02,03:49:54,15,10,1, 11.9,1,1, 12.982, 10542.791, 430.580, 52836.876 24/06/02,03:49:54,16,10,1, 11.9,1,1, 12.982, 10543.024, 429.620, 52838.875 24/06/02,03:49:54,17,10,1, 11.9,1,1, 12.982, 10543.776, 430.065, 52837.537 24/06/02,03:49:54,18,10,1, 11.9,1,1, 12.982, 10542.385, 430.205, 52837.126 24/06/02,03:49:54,19,10,1, 11.9,1,1, 12.982, 10543.113, 429.353, 52838.327 24/06/02,03:49:55,00,10,1, 11.9,1,1, 12.982, 10543.107, 429.353, 52838.327 24/06/02,03:49:55,01,10,1, 11.9,1,1, 12.982, 10543.639, 430.077, 52837.803 24/06/02,03:49:55,02,10,1, 11.9,1,1, 12.982, 10542.749, 430.287, 52837.366 24/06/02,03:49:55,03,10,1, 11.9,1,1, 12.982, 10543.021, 429.314, 52837.933 24/06/02,03:49:55,04,10,1, 11.9,1,1, 12.982, 10543.081, 430.407, 52836.953 24/06/02,03:49:55,05,10,1, 11.9,1,1, 12.982, 10542.279, 429.943, 52837.341 24/06/02,03:49:55,06,10,1, 11.9,1,1, 12.982, 10543.153, 429.690, 52837.902 24/06/02,03:49:55,07,10,1, 11.9,1,1, 12.982, 10542.955, 430.713, 52837.313 24/06/02,03:49:55,08,10,1, 11.9,1,1, 12.982, 10542.875, 429.630, 52838.399 24/06/02,03:49:55,09,10,1, 11.9,1,1, 12.982, 10543.630, 430.105, 52837.884 24/06/02,03:49:55,10,10,1, 11.9,1,1, 12.982, 10542.756, 430.339, 52837.392 24/06/02,03:49:55,11,10,1, 11.9,1,1, 12.982, 10542.977, 429.348, 52838.004 24/06/02,03:49:55,12,10,1, 11.9,1,1, 12.982, 10543.027, 430.382, 52836.939 24/06/02,03:49:55,13,10,1, 11.9,1,1, 12.982, 10542.320, 429.935, 52837.384 24/06/02,03:49:55,14,10,1, 11.9,1,1, 12.982, 10543.140, 429.715, 52837.843 24/06/02,03:49:55,15,10,1, 11.9,1,1, 12.982, 10542.949, 430.679, 52837.292 24/06/02,03:49:55,16,10,1, 11.9,1,1, 12.982, 10542.883, 429.606, 52838.269 24/06/02,03:49:55,17,10,1, 11.9,1,1, 12.982, 10543.645, 430.116, 52837.804 24/06/02,03:49:55,18,10,1, 11.9,1,1, 12.982, 10542.821, 430.262, 52837.381 24/06/02,03:49:55,19,10,1, 11.9,1,1, 12.982, 10542.939, 429.339, 52838.027 24/06/02,03:49:56,00,10,1, 11.9,1,1, 12.981, 10542.932, 429.339, 52838.027 24/06/02,03:49:56,01,10,1, 11.9,1,1, 12.981, 10543.606, 430.039, 52837.965 24/06/02,03:49:56,02,10,1, 11.9,1,1, 12.981, 10542.844, 430.376, 52837.465 24/06/02,03:49:56,03,10,1, 11.9,1,1, 12.981, 10542.998, 429.334, 52838.226 24/06/02,03:49:56,04,10,1, 11.9,1,1, 12.981, 10543.155, 430.264, 52836.948 24/06/02,03:49:56,05,10,1, 11.9,1,1, 12.981, 10542.249, 429.935, 52837.185 24/06/02,03:49:56,06,10,1, 11.9,1,1, 12.981, 10543.042, 429.610, 52837.836 24/06/02,03:49:56,07,10,1, 11.9,1,1, 12.981, 10542.881, 430.620, 52837.115 24/06/02,03:49:56,08,10,1, 11.9,1,1, 12.981, 10542.736, 429.704, 52838.260 24/06/02,03:49:56,09,10,1, 11.9,1,1, 12.981, 10543.698, 430.024, 52838.094 24/06/02,03:49:56,10,10,1, 11.9,1,1, 12.981, 10542.826, 430.413, 52837.466 24/06/02,03:49:56,11,10,1, 11.9,1,1, 12.981, 10543.023, 429.288, 52838.182 24/06/02,03:49:56,12,10,1, 11.9,1,1, 12.981, 10543.140, 430.289, 52837.010 24/06/02,03:49:56,13,10,1, 11.9,1,1, 12.981, 10542.250, 429.893, 52837.194 24/06/02,03:49:56,14,10,1, 11.9,1,1, 12.981, 10543.024, 429.576, 52837.846 24/06/02,03:49:56,15,10,1, 11.9,1,1, 12.981, 10542.898, 430.656, 52837.161 24/06/02,03:49:56,16,10,1, 11.9,1,1, 12.981, 10542.701, 429.711, 52838.232 24/06/02,03:49:56,17,10,1, 11.9,1,1, 12.981, 10543.651, 430.032, 52838.011 24/06/02,03:49:56,18,10,1, 11.9,1,1, 12.981, 10542.877, 430.427, 52837.456 24/06/02,03:49:56,19,10,1, 11.9,1,1, 12.981, 10543.033, 429.354, 52838.121 24/06/02,03:49:57,00,10,1, 11.9,1,1, 12.979, 10543.032, 429.354, 52838.121 24/06/02,03:49:57,01,10,1, 11.9,1,1, 12.979, 10543.560, 430.005, 52838.051 24/06/02,03:49:57,02,10,1, 11.9,1,1, 12.979, 10542.909, 430.459, 52837.438 24/06/02,03:49:57,03,10,1, 11.9,1,1, 12.979, 10543.022, 429.322, 52838.282 24/06/02,03:49:57,04,10,1, 11.9,1,1, 12.979, 10543.298, 430.228, 52837.191 24/06/02,03:49:57,05,10,1, 11.9,1,1, 12.979, 10542.252, 429.980, 52837.269 24/06/02,03:49:57,06,10,1, 11.9,1,1, 12.979, 10542.912, 429.493, 52837.922 24/06/02,03:49:57,07,10,1, 11.9,1,1, 12.979, 10542.921, 430.623, 52837.237 24/06/02,03:49:57,08,10,1, 11.9,1,1, 12.979, 10542.731, 429.734, 52837.943 24/06/02,03:49:57,09,10,1, 11.9,1,1, 12.979, 10543.214, 430.027, 52838.104 24/06/02,03:49:57,10,10,1, 11.9,1,1, 12.979, 10543.289, 430.563, 52838.141 24/06/02,03:49:57,11,10,1, 11.9,1,1, 12.979, 10542.723, 429.337, 52837.560 24/06/02,03:49:57,12,10,1, 11.9,1,1, 12.979, 10543.261, 430.354, 52838.077 24/06/02,03:49:57,13,10,1, 11.9,1,1, 12.979, 10542.766, 430.057, 52837.637 24/06/02,03:49:57,14,10,1, 11.9,1,1, 12.979, 10542.601, 429.419, 52837.543 24/06/02,03:49:57,15,10,1, 11.9,1,1, 12.979, 10543.244, 430.695, 52838.166 24/06/02,03:49:57,16,10,1, 11.9,1,1, 12.979, 10542.623, 429.605, 52837.494 24/06/02,03:49:57,17,10,1, 11.9,1,1, 12.979, 10543.159, 430.001, 52838.183 24/06/02,03:49:57,18,10,1, 11.9,1,1, 12.979, 10543.329, 430.581, 52838.247 24/06/02,03:49:57,19,10,1, 11.9,1,1, 12.979, 10542.662, 429.290, 52837.481 24/06/02,03:49:58,00,10,1, 11.9,1,1, 12.977, 10542.656, 429.290, 52837.481 24/06/02,03:49:58,01,10,1, 11.9,1,1, 12.977, 10543.041, 429.904, 52838.044 24/06/02,03:49:58,02,10,1, 11.9,1,1, 12.977, 10543.428, 430.632, 52838.210 24/06/02,03:49:58,03,10,1, 11.9,1,1, 12.977, 10542.744, 429.306, 52837.490 24/06/02,03:49:58,04,10,1, 11.9,1,1, 12.977, 10543.282, 430.338, 52838.148 24/06/02,03:49:58,05,10,1, 11.9,1,1, 12.977, 10542.831, 430.059, 52837.621 24/06/02,03:49:58,06,10,1, 11.9,1,1, 12.977, 10542.550, 429.387, 52837.369 24/06/02,03:49:58,07,10,1, 11.9,1,1, 12.977, 10543.216, 430.709, 52838.070 24/06/02,03:49:58,08,10,1, 11.9,1,1, 12.977, 10542.663, 429.659, 52837.467 24/06/02,03:49:58,09,10,1, 11.9,1,1, 12.977, 10543.076, 429.848, 52838.009 24/06/02,03:49:58,10,10,1, 11.9,1,1, 12.977, 10543.355, 430.669, 52838.112 24/06/02,03:49:58,11,10,1, 11.9,1,1, 12.977, 10542.705, 429.285, 52837.468 24/06/02,03:49:58,12,10,1, 11.9,1,1, 12.977, 10543.234, 430.355, 52838.151 24/06/02,03:49:58,13,10,1, 11.9,1,1, 12.977, 10542.860, 430.084, 52837.542 24/06/02,03:49:58,14,10,1, 11.9,1,1, 12.977, 10542.519, 429.355, 52837.323 24/06/02,03:49:58,15,10,1, 11.9,1,1, 12.977, 10543.236, 430.655, 52838.205 24/06/02,03:49:58,16,10,1, 11.9,1,1, 12.977, 10542.649, 429.653, 52837.515 24/06/02,03:49:58,17,10,1, 11.9,1,1, 12.977, 10543.007, 429.912, 52838.046 24/06/02,03:49:58,18,10,1, 11.9,1,1, 12.977, 10543.370, 430.637, 52838.296 24/06/02,03:49:58,19,10,1, 11.9,1,1, 12.977, 10542.664, 429.318, 52837.544 24/06/02,03:49:59,00,10,1, 11.8,1,1, 12.977, 10542.656, 429.318, 52837.544 24/06/02,03:49:59,01,10,1, 11.8,1,1, 12.977, 10542.961, 429.818, 52837.818 24/06/02,03:49:59,02,10,1, 11.8,1,1, 12.977, 10543.360, 430.674, 52838.281 24/06/02,03:49:59,03,10,1, 11.8,1,1, 12.977, 10542.731, 429.360, 52837.594 24/06/02,03:49:59,04,10,1, 11.8,1,1, 12.977, 10543.261, 430.284, 52838.149 24/06/02,03:49:59,05,10,1, 11.8,1,1, 12.977, 10542.910, 430.144, 52837.750 24/06/02,03:49:59,06,10,1, 11.8,1,1, 12.977, 10542.544, 429.282, 52837.379 24/06/02,03:49:59,07,10,1, 11.8,1,1, 12.977, 10543.194, 430.648, 52838.118 24/06/02,03:49:59,08,10,1, 11.8,1,1, 12.977, 10542.634, 429.689, 52837.522 24/06/02,03:49:59,09,10,1, 11.8,1,1, 12.977, 10543.191, 429.820, 52838.769 24/06/02,03:49:59,10,10,1, 11.8,1,1, 12.977, 10542.893, 430.552, 52837.520 24/06/02,03:49:59,11,10,1, 11.8,1,1, 12.977, 10542.841, 429.512, 52838.515 24/06/02,03:49:59,12,10,1, 11.8,1,1, 12.977, 10543.513, 430.144, 52837.677 24/06/02,03:49:59,13,10,1, 11.8,1,1, 12.977, 10542.430, 430.135, 52837.465 24/06/02,03:49:59,14,10,1, 11.8,1,1, 12.977, 10542.990, 429.394, 52838.233 24/06/02,03:49:59,15,10,1, 11.8,1,1, 12.977, 10543.002, 430.444, 52837.046 24/06/02,03:49:59,16,10,1, 11.8,1,1, 12.977, 10542.359, 429.761, 52838.000 24/06/02,03:49:59,17,10,1, 11.8,1,1, 12.977, 10543.403, 429.831, 52838.171 24/06/02,03:49:59,18,10,1, 11.8,1,1, 12.977, 10542.868, 430.508, 52837.341 24/06/02,03:49:59,19,10,1, 11.8,1,1, 12.977, 10542.859, 429.465, 52838.537 24/06/02,03:50:00,00,10,1, 11.9,1,1, 12.980, 10542.856, 429.465, 52838.537 24/06/02,03:50:00,01,10,1, 11.9,1,1, 12.980, 10543.246, 429.723, 52838.176 24/06/02,03:50:00,02,10,1, 11.9,1,1, 12.980, 10542.917, 430.554, 52837.461 24/06/02,03:50:00,03,10,1, 11.9,1,1, 12.980, 10542.803, 429.493, 52838.357 24/06/02,03:50:00,04,10,1, 11.9,1,1, 12.980, 10543.500, 430.145, 52837.848 24/06/02,03:50:00,05,10,1, 11.9,1,1, 12.980, 10542.570, 430.207, 52837.471 24/06/02,03:50:00,06,10,1, 11.9,1,1, 12.980, 10542.935, 429.343, 52838.121 24/06/02,03:50:00,07,10,1, 11.9,1,1, 12.980, 10543.018, 430.383, 52837.136 24/06/02,03:50:00,08,10,1, 11.9,1,1, 12.980, 10542.135, 429.778, 52837.709 24/06/02,03:50:00,09,10,1, 11.9,1,1, 12.980, 10543.582, 429.711, 52838.318 24/06/02,03:50:00,10,10,1, 11.9,1,1, 12.980, 10542.653, 430.461, 52836.572 24/06/02,03:50:00,11,10,1, 11.9,1,1, 12.980, 10543.011, 429.597, 52839.084 24/06/02,03:50:00,12,10,1, 11.9,1,1, 12.980, 10543.746, 430.007, 52837.343 24/06/02,03:50:00,13,10,1, 11.9,1,1, 12.980, 10542.091, 430.064, 52836.915 24/06/02,03:50:00,14,10,1, 11.9,1,1, 12.980, 10543.247, 429.371, 52838.594 24/06/02,03:50:00,15,10,1, 11.9,1,1, 12.980, 10542.827, 430.263, 52836.102 24/06/02,03:50:00,16,10,1, 11.9,1,1, 12.980, 10542.014, 429.866, 52837.944 24/06/02,03:50:00,17,10,1, 11.9,1,1, 12.980, 10543.681, 429.776, 52838.339 24/06/02,03:50:00,18,10,1, 11.9,1,1, 12.980, 10542.566, 430.458, 52836.615 24/06/02,03:50:00,19,10,1, 11.9,1,1, 12.980, 10542.985, 429.568, 52839.032 24/06/02,03:50:01,00,10,1, 11.9,1,1, 12.983, 10542.982, 429.568, 52839.032 24/06/02,03:50:01,01,10,1, 11.9,1,1, 12.983, 10543.611, 429.718, 52838.426 24/06/02,03:50:01,02,10,1, 11.9,1,1, 12.983, 10542.557, 430.488, 52836.547 24/06/02,03:50:01,03,10,1, 11.9,1,1, 12.983, 10542.867, 429.639, 52838.985 24/06/02,03:50:01,04,10,1, 11.9,1,1, 12.983, 10543.885, 429.983, 52837.475 24/06/02,03:50:01,05,10,1, 11.9,1,1, 12.983, 10542.184, 430.142, 52836.831 24/06/02,03:50:01,06,10,1, 11.9,1,1, 12.983, 10543.256, 429.329, 52838.655 24/06/02,03:50:01,07,10,1, 11.9,1,1, 12.983, 10542.898, 430.194, 52836.174 24/06/02,03:50:01,08,10,1, 11.9,1,1, 12.983, 10541.928, 429.882, 52837.829 24/06/02,03:50:01,09,10,1, 11.9,1,1, 12.983, 10543.564, 429.706, 52838.348 24/06/02,03:50:01,10,10,1, 11.9,1,1, 12.983, 10542.555, 430.497, 52836.421 24/06/02,03:50:01,11,10,1, 11.9,1,1, 12.983, 10542.889, 429.641, 52839.000 24/06/02,03:50:01,12,10,1, 11.9,1,1, 12.983, 10543.918, 429.959, 52837.402 24/06/02,03:50:01,13,10,1, 11.9,1,1, 12.983, 10542.299, 430.157, 52836.997 24/06/02,03:50:01,14,10,1, 11.9,1,1, 12.983, 10543.234, 429.347, 52838.843 24/06/02,03:50:01,15,10,1, 11.9,1,1, 12.983, 10542.895, 430.191, 52836.225 24/06/02,03:50:01,16,10,1, 11.9,1,1, 12.983, 10541.948, 429.855, 52837.679 24/06/02,03:50:01,17,10,1, 11.9,1,1, 12.983, 10543.560, 429.660, 52838.224 24/06/02,03:50:01,18,10,1, 11.9,1,1, 12.983, 10542.587, 430.460, 52836.399 24/06/02,03:50:01,19,10,1, 11.9,1,1, 12.983, 10542.852, 429.617, 52839.121 24/06/02,03:50:02,00,09,1, 11.9,1,1, 12.981, 10542.848, 429.617, 52839.121 24/06/02,03:50:02,01,09,1, 11.9,1,1, 12.981, 10543.453, 429.606, 52838.328 24/06/02,03:50:02,02,09,1, 11.9,1,1, 12.981, 10542.638, 430.440, 52836.336 24/06/02,03:50:02,03,09,1, 11.9,1,1, 12.981, 10542.717, 429.681, 52838.831 24/06/02,03:50:02,04,09,1, 11.9,1,1, 12.981, 10543.941, 429.974, 52837.723 24/06/02,03:50:02,05,09,1, 11.9,1,1, 12.981, 10542.286, 430.130, 52836.810 24/06/02,03:50:02,06,09,1, 11.9,1,1, 12.981, 10543.188, 429.350, 52838.823 24/06/02,03:50:02,07,09,1, 11.9,1,1, 12.981, 10543.027, 430.170, 52836.376 24/06/02,03:50:02,08,09,1, 11.9,1,1, 12.981, 10541.873, 429.888, 52837.412 24/06/02,03:50:02,09,09,1, 11.9,1,1, 12.981, 10543.482, 429.589, 52838.305 24/06/02,03:50:02,10,09,1, 11.9,1,1, 12.981, 10542.619, 430.460, 52836.383 24/06/02,03:50:02,11,09,1, 11.9,1,1, 12.981, 10542.713, 429.688, 52838.954 24/06/02,03:50:02,12,09,1, 11.9,1,1, 12.981, 10543.843, 429.946, 52837.789 24/06/02,03:50:02,13,09,1, 11.9,1,1, 12.981, 10542.336, 430.176, 52836.873 24/06/02,03:50:02,14,09,1, 11.9,1,1, 12.981, 10543.180, 429.371, 52838.833 24/06/02,03:50:02,15,09,1, 11.9,1,1, 12.981, 10543.034, 430.175, 52836.468 24/06/02,03:50:02,16,09,1, 11.9,1,1, 12.981, 10541.882, 429.874, 52837.469 24/06/02,03:50:02,17,09,1, 11.9,1,1, 12.981, 10543.423, 429.617, 52838.378 24/06/02,03:50:02,18,09,1, 11.9,1,1, 12.981, 10542.634, 430.491, 52836.420 24/06/02,03:50:02,19,09,1, 11.9,1,1, 12.981, 10542.709, 429.654, 52838.860 24/06/02,03:50:03,00,09,1, 11.9,1,1, 12.980, 10542.706, 429.654, 52838.860 24/06/02,03:50:03,01,09,1, 11.9,1,1, 12.980, 10543.339, 429.595, 52838.451 24/06/02,03:50:03,02,09,1, 11.9,1,1, 12.980, 10542.645, 430.429, 52836.382 24/06/02,03:50:03,03,09,1, 11.9,1,1, 12.980, 10542.542, 429.658, 52838.721 24/06/02,03:50:03,04,09,1, 11.9,1,1, 12.980, 10543.876, 429.924, 52837.850 24/06/02,03:50:03,05,09,1, 11.9,1,1, 12.980, 10542.366, 430.205, 52836.796 24/06/02,03:50:03,06,09,1, 11.9,1,1, 12.980, 10543.148, 429.322, 52838.839 24/06/02,03:50:03,07,09,1, 11.9,1,1, 12.980, 10543.146, 430.079, 52836.364 24/06/02,03:50:03,08,09,1, 11.9,1,1, 12.980, 10541.879, 429.849, 52837.364 24/06/02,03:50:03,09,09,1, 11.9,1,1, 12.980, 10543.374, 429.533, 52838.449 24/06/02,03:50:03,10,09,1, 11.9,1,1, 12.980, 10542.608, 430.420, 52836.365 24/06/02,03:50:03,11,09,1, 11.9,1,1, 12.980, 10542.540, 429.644, 52838.784 24/06/02,03:50:03,12,09,1, 11.9,1,1, 12.980, 10543.954, 429.867, 52837.933 24/06/02,03:50:03,13,09,1, 11.9,1,1, 12.980, 10542.382, 430.222, 52836.878 24/06/02,03:50:03,14,09,1, 11.9,1,1, 12.980, 10543.137, 429.289, 52838.864 24/06/02,03:50:03,15,09,1, 11.9,1,1, 12.980, 10543.194, 430.109, 52836.429 24/06/02,03:50:03,16,09,1, 11.9,1,1, 12.980, 10541.820, 429.825, 52837.226 24/06/02,03:50:03,17,09,1, 11.9,1,1, 12.980, 10543.412, 429.546, 52838.347 24/06/02,03:50:03,18,09,1, 11.9,1,1, 12.980, 10542.575, 430.425, 52836.331 24/06/02,03:50:03,19,09,1, 11.9,1,1, 12.980, 10542.552, 429.678, 52838.756 24/06/02,03:50:04,00,10,1, 11.9,1,1, 12.977, 10542.548, 429.678, 52838.756 24/06/02,03:50:04,01,10,1, 11.9,1,1, 12.977, 10543.212, 429.442, 52837.908 24/06/02,03:50:04,02,10,1, 11.9,1,1, 12.977, 10542.474, 430.480, 52836.615 24/06/02,03:50:04,03,10,1, 11.9,1,1, 12.977, 10542.734, 429.658, 52838.756 24/06/02,03:50:04,04,10,1, 11.9,1,1, 12.977, 10543.660, 429.830, 52837.440 24/06/02,03:50:04,05,10,1, 11.9,1,1, 12.977, 10542.529, 430.217, 52836.653 24/06/02,03:50:04,06,10,1, 11.9,1,1, 12.977, 10543.194, 429.350, 52838.856 24/06/02,03:50:04,07,10,1, 11.9,1,1, 12.977, 10543.233, 430.035, 52836.531 24/06/02,03:50:04,08,10,1, 11.9,1,1, 12.977, 10541.858, 429.858, 52837.250 24/06/02,03:50:04,09,10,1, 11.9,1,1, 12.977, 10543.319, 429.482, 52838.451 24/06/02,03:50:04,10,10,1, 11.9,1,1, 12.977, 10542.583, 430.394, 52836.362 24/06/02,03:50:04,11,10,1, 11.9,1,1, 12.977, 10542.452, 429.712, 52838.757 24/06/02,03:50:04,12,10,1, 11.9,1,1, 12.977, 10543.860, 429.881, 52838.059 24/06/02,03:50:04,13,10,1, 11.9,1,1, 12.977, 10542.401, 430.216, 52836.890 24/06/02,03:50:04,14,10,1, 11.9,1,1, 12.977, 10543.142, 429.346, 52838.935 24/06/02,03:50:04,15,10,1, 11.9,1,1, 12.977, 10543.271, 430.023, 52836.593 24/06/02,03:50:04,16,10,1, 11.9,1,1, 12.977, 10541.854, 429.863, 52837.285 24/06/02,03:50:04,17,10,1, 11.9,1,1, 12.977, 10543.289, 429.470, 52838.463 24/06/02,03:50:04,18,10,1, 11.9,1,1, 12.977, 10542.587, 430.367, 52836.346 24/06/02,03:50:04,19,10,1, 11.9,1,1, 12.977, 10542.497, 429.702, 52838.714 24/06/02,03:50:05,00,10,1, 11.9,1,1, 12.980, 10542.489, 429.702, 52838.714 24/06/02,03:50:05,01,10,1, 11.9,1,1, 12.980, 10543.246, 429.442, 52838.455 24/06/02,03:50:05,02,10,1, 11.9,1,1, 12.980, 10542.592, 430.381, 52836.296 24/06/02,03:50:05,03,10,1, 11.9,1,1, 12.980, 10542.355, 429.649, 52838.560 24/06/02,03:50:05,04,10,1, 11.9,1,1, 12.980, 10543.830, 429.841, 52838.070 24/06/02,03:50:05,05,10,1, 11.9,1,1, 12.980, 10542.455, 430.258, 52836.723 24/06/02,03:50:05,06,10,1, 11.9,1,1, 12.980, 10543.086, 429.361, 52838.957 24/06/02,03:50:05,07,10,1, 11.9,1,1, 12.980, 10543.376, 430.026, 52836.779 24/06/02,03:50:05,08,10,1, 11.9,1,1, 12.980, 10541.886, 429.892, 52837.195 24/06/02,03:50:05,09,10,1, 11.9,1,1, 12.980, 10543.246, 429.408, 52838.424 24/06/02,03:50:05,10,10,1, 11.9,1,1, 12.980, 10542.640, 430.379, 52836.361 24/06/02,03:50:05,11,10,1, 11.9,1,1, 12.980, 10542.315, 429.679, 52838.616 24/06/02,03:50:05,12,10,1, 11.9,1,1, 12.980, 10543.814, 429.855, 52838.118 24/06/02,03:50:05,13,10,1, 11.9,1,1, 12.980, 10542.442, 430.262, 52836.749 24/06/02,03:50:05,14,10,1, 11.9,1,1, 12.980, 10543.117, 429.346, 52838.979 24/06/02,03:50:05,15,10,1, 11.9,1,1, 12.980, 10543.412, 430.001, 52836.719 24/06/02,03:50:05,16,10,1, 11.9,1,1, 12.980, 10541.881, 429.905, 52837.160 24/06/02,03:50:05,17,10,1, 11.9,1,1, 12.980, 10543.276, 429.430, 52838.525 24/06/02,03:50:05,18,10,1, 11.9,1,1, 12.980, 10542.629, 430.371, 52836.190 24/06/02,03:50:05,19,10,1, 11.9,1,1, 12.980, 10542.332, 429.702, 52838.575 24/06/02,03:50:06,00,10,1, 11.9,1,1, 12.983, 10542.331, 429.702, 52838.575 24/06/02,03:50:06,01,10,1, 11.9,1,1, 12.983, 10542.665, 429.196, 52837.113 24/06/02,03:50:06,02,10,1, 11.9,1,1, 12.983, 10542.718, 430.501, 52837.456 24/06/02,03:50:06,03,10,1, 11.9,1,1, 12.983, 10542.661, 429.622, 52837.943 24/06/02,03:50:06,04,10,1, 11.9,1,1, 12.983, 10543.082, 429.790, 52837.568 24/06/02,03:50:06,05,10,1, 11.9,1,1, 12.983, 10543.098, 430.469, 52837.970 24/06/02,03:50:06,06,10,1, 11.9,1,1, 12.983, 10542.987, 429.213, 52837.907 24/06/02,03:50:06,07,10,1, 11.9,1,1, 12.983, 10543.035, 430.112, 52837.345 24/06/02,03:50:06,08,10,1, 11.9,1,1, 12.983, 10542.637, 429.885, 52837.738 24/06/02,03:50:06,09,10,1, 11.9,1,1, 12.983, 10542.647, 429.216, 52837.319 24/06/02,03:50:06,10,10,1, 11.9,1,1, 12.983, 10542.697, 430.464, 52837.475 24/06/02,03:50:06,11,10,1, 11.9,1,1, 12.983, 10542.631, 429.633, 52837.954 24/06/02,03:50:06,12,10,1, 11.9,1,1, 12.983, 10543.056, 429.759, 52837.562 24/06/02,03:50:06,13,10,1, 11.9,1,1, 12.983, 10543.051, 430.478, 52838.005 24/06/02,03:50:06,14,10,1, 11.9,1,1, 12.983, 10542.972, 429.187, 52837.784 24/06/02,03:50:06,15,10,1, 11.9,1,1, 12.983, 10543.009, 430.066, 52837.303 24/06/02,03:50:06,16,10,1, 11.9,1,1, 12.983, 10542.616, 429.901, 52837.616 24/06/02,03:50:06,17,10,1, 11.9,1,1, 12.983, 10542.646, 429.199, 52837.132 24/06/02,03:50:06,18,10,1, 11.9,1,1, 12.983, 10542.701, 430.497, 52837.417 24/06/02,03:50:06,19,10,1, 11.9,1,1, 12.983, 10542.651, 429.659, 52837.903 24/06/02,03:50:07,00,10,1, 11.9,1,1, 12.981, 10542.648, 429.659, 52837.903 24/06/02,03:50:07,01,10,1, 11.9,1,1, 12.981, 10542.643, 429.164, 52837.265 24/06/02,03:50:07,02,10,1, 11.9,1,1, 12.981, 10542.715, 430.483, 52837.435 24/06/02,03:50:07,03,10,1, 11.9,1,1, 12.981, 10542.636, 429.618, 52837.995 24/06/02,03:50:07,04,10,1, 11.9,1,1, 12.981, 10543.027, 429.662, 52837.594 24/06/02,03:50:07,05,10,1, 11.9,1,1, 12.981, 10543.046, 430.484, 52838.077 24/06/02,03:50:07,06,10,1, 11.9,1,1, 12.981, 10542.997, 429.225, 52837.981 24/06/02,03:50:07,07,10,1, 11.9,1,1, 12.981, 10543.052, 430.058, 52837.426 24/06/02,03:50:07,08,10,1, 11.9,1,1, 12.981, 10542.706, 429.979, 52837.744 24/06/02,03:50:07,09,10,1, 11.9,1,1, 12.981, 10542.647, 429.149, 52837.241 24/06/02,03:50:07,10,10,1, 11.9,1,1, 12.981, 10542.699, 430.471, 52837.336 24/06/02,03:50:07,11,10,1, 11.9,1,1, 12.981, 10542.605, 429.638, 52837.888 24/06/02,03:50:07,12,10,1, 11.9,1,1, 12.981, 10543.041, 429.703, 52837.579 24/06/02,03:50:07,13,10,1, 11.9,1,1, 12.981, 10543.057, 430.512, 52838.079 24/06/02,03:50:07,14,10,1, 11.9,1,1, 12.981, 10542.997, 429.237, 52838.036 24/06/02,03:50:07,15,10,1, 11.9,1,1, 12.981, 10543.073, 430.095, 52837.404 24/06/02,03:50:07,16,10,1, 11.9,1,1, 12.981, 10542.692, 429.995, 52837.750 24/06/02,03:50:07,17,10,1, 11.9,1,1, 12.981, 10542.659, 429.148, 52837.300 24/06/02,03:50:07,18,10,1, 11.9,1,1, 12.981, 10542.645, 430.435, 52837.361 24/06/02,03:50:07,19,10,1, 11.9,1,1, 12.981, 10542.572, 429.687, 52837.864 24/06/02,03:50:08,00,10,1, 11.9,1,1, 12.982, 10542.564, 429.687, 52837.864 24/06/02,03:50:08,01,10,1, 11.9,1,1, 12.982, 10542.672, 429.079, 52837.216 24/06/02,03:50:08,02,10,1, 11.9,1,1, 12.982, 10542.699, 430.350, 52837.297 24/06/02,03:50:08,03,10,1, 11.9,1,1, 12.982, 10542.554, 429.663, 52837.840 24/06/02,03:50:08,04,10,1, 11.9,1,1, 12.982, 10543.000, 429.582, 52837.504 24/06/02,03:50:08,05,10,1, 11.9,1,1, 12.982, 10543.052, 430.521, 52837.960 24/06/02,03:50:08,06,10,1, 11.9,1,1, 12.982, 10542.962, 429.225, 52837.968 24/06/02,03:50:08,07,10,1, 11.9,1,1, 12.982, 10543.136, 429.968, 52837.502 24/06/02,03:50:08,08,10,1, 11.9,1,1, 12.982, 10542.729, 429.993, 52837.837 24/06/02,03:50:08,09,10,1, 11.9,1,1, 12.982, 10542.648, 429.101, 52837.249 24/06/02,03:50:08,10,10,1, 11.9,1,1, 12.982, 10542.677, 430.337, 52837.205 24/06/02,03:50:08,11,10,1, 11.9,1,1, 12.982, 10542.554, 429.634, 52837.864 24/06/02,03:50:08,12,10,1, 11.9,1,1, 12.982, 10542.933, 429.616, 52837.465 24/06/02,03:50:08,13,10,1, 11.9,1,1, 12.982, 10543.056, 430.548, 52838.015 24/06/02,03:50:08,14,10,1, 11.9,1,1, 12.982, 10542.986, 429.254, 52838.159 24/06/02,03:50:08,15,10,1, 11.9,1,1, 12.982, 10543.114, 429.965, 52837.439 24/06/02,03:50:08,16,10,1, 11.9,1,1, 12.982, 10542.742, 429.987, 52837.827 24/06/02,03:50:08,17,10,1, 11.9,1,1, 12.982, 10542.648, 429.111, 52837.293 24/06/02,03:50:08,18,10,1, 11.9,1,1, 12.982, 10542.723, 430.344, 52837.177 24/06/02,03:50:08,19,10,1, 11.9,1,1, 12.982, 10542.537, 429.647, 52837.836 24/06/02,03:50:09,00,10,1, 11.9,1,1, 12.982, 10542.531, 429.647, 52837.836 24/06/02,03:50:09,01,10,1, 11.9,1,1, 12.982, 10542.673, 429.028, 52837.255 24/06/02,03:50:09,02,10,1, 11.9,1,1, 12.982, 10542.659, 430.339, 52837.223 24/06/02,03:50:09,03,10,1, 11.9,1,1, 12.982, 10542.515, 429.622, 52837.806 24/06/02,03:50:09,04,10,1, 11.9,1,1, 12.982, 10542.889, 429.590, 52837.512 24/06/02,03:50:09,05,10,1, 11.9,1,1, 12.982, 10543.031, 430.538, 52838.012 24/06/02,03:50:09,06,10,1, 11.9,1,1, 12.982, 10542.977, 429.260, 52838.008 24/06/02,03:50:09,07,10,1, 11.9,1,1, 12.982, 10543.172, 429.927, 52837.462 24/06/02,03:50:09,08,10,1, 11.9,1,1, 12.982, 10542.757, 430.035, 52837.794 24/06/02,03:50:09,09,10,1, 11.9,1,1, 12.982, 10542.670, 429.059, 52837.245 24/06/02,03:50:09,10,10,1, 11.9,1,1, 12.982, 10542.687, 430.278, 52837.157 24/06/02,03:50:09,11,10,1, 11.9,1,1, 12.982, 10542.467, 429.629, 52837.728 24/06/02,03:50:09,12,10,1, 11.9,1,1, 12.982, 10542.900, 429.593, 52837.401 24/06/02,03:50:09,13,10,1, 11.9,1,1, 12.982, 10543.004, 430.559, 52837.955 24/06/02,03:50:09,14,10,1, 11.9,1,1, 12.982, 10542.995, 429.254, 52838.086 24/06/02,03:50:09,15,10,1, 11.9,1,1, 12.982, 10543.149, 429.949, 52837.473 24/06/02,03:50:09,16,10,1, 11.9,1,1, 12.982, 10542.783, 430.017, 52837.750 24/06/02,03:50:09,17,10,1, 11.9,1,1, 12.982, 10542.641, 429.039, 52837.242 24/06/02,03:50:09,18,10,1, 11.9,1,1, 12.982, 10542.674, 430.267, 52837.163 24/06/02,03:50:09,19,10,1, 11.9,1,1, 12.982, 10542.506, 429.645, 52837.734 24/06/02,03:50:10,00,10,1, 11.9,1,1, 12.979, 10542.498, 429.645, 52837.734 24/06/02,03:50:10,01,10,1, 11.9,1,1, 12.979, 10542.725, 429.024, 52837.315 24/06/02,03:50:10,02,10,1, 11.9,1,1, 12.979, 10542.676, 430.250, 52837.126 24/06/02,03:50:10,03,10,1, 11.9,1,1, 12.979, 10542.501, 429.691, 52837.767 24/06/02,03:50:10,04,10,1, 11.9,1,1, 12.979, 10542.844, 429.516, 52837.486 24/06/02,03:50:10,05,10,1, 11.9,1,1, 12.979, 10542.914, 430.541, 52837.914 24/06/02,03:50:10,06,10,1, 11.9,1,1, 12.979, 10542.961, 429.320, 52838.090 24/06/02,03:50:10,07,10,1, 11.9,1,1, 12.979, 10543.189, 429.902, 52837.540 24/06/02,03:50:10,08,10,1, 11.9,1,1, 12.979, 10542.820, 430.081, 52837.804 24/06/02,03:50:10,09,10,1, 11.9,1,1, 12.979, 10542.702, 429.048, 52837.331 24/06/02,03:50:10,10,10,1, 11.9,1,1, 12.979, 10542.698, 430.262, 52837.171 24/06/02,03:50:10,11,10,1, 11.9,1,1, 12.979, 10542.467, 429.642, 52837.696 24/06/02,03:50:10,12,10,1, 11.9,1,1, 12.979, 10542.774, 429.507, 52837.391 24/06/02,03:50:10,13,10,1, 11.9,1,1, 12.979, 10542.943, 430.584, 52838.010 24/06/02,03:50:10,14,10,1, 11.9,1,1, 12.979, 10542.950, 429.302, 52838.111 24/06/02,03:50:10,15,10,1, 11.9,1,1, 12.979, 10543.154, 429.878, 52837.477 24/06/02,03:50:10,16,10,1, 11.9,1,1, 12.979, 10542.786, 430.044, 52837.759 24/06/02,03:50:10,17,10,1, 11.9,1,1, 12.979, 10542.693, 429.025, 52837.228 24/06/02,03:50:10,18,10,1, 11.9,1,1, 12.979, 10542.701, 430.270, 52837.189 24/06/02,03:50:10,19,10,1, 11.9,1,1, 12.979, 10542.471, 429.664, 52837.698 24/06/02,03:50:11,00,10,1, 11.9,1,1, 12.977, 10542.464, 429.664, 52837.698 24/06/02,03:50:11,01,10,1, 11.9,1,1, 12.977, 10542.718, 429.058, 52837.329 24/06/02,03:50:11,02,10,1, 11.9,1,1, 12.977, 10542.718, 430.261, 52837.104 24/06/02,03:50:11,03,10,1, 11.9,1,1, 12.977, 10542.449, 429.694, 52837.605 24/06/02,03:50:11,04,10,1, 11.9,1,1, 12.977, 10542.807, 429.424, 52837.350 24/06/02,03:50:11,05,10,1, 11.9,1,1, 12.977, 10542.962, 430.533, 52837.817 24/06/02,03:50:11,06,10,1, 11.9,1,1, 12.977, 10542.961, 429.359, 52838.060 24/06/02,03:50:11,07,10,1, 11.9,1,1, 12.977, 10543.174, 429.861, 52837.511 24/06/02,03:50:11,08,10,1, 11.9,1,1, 12.977, 10542.841, 430.147, 52837.933 24/06/02,03:50:11,09,10,1, 11.9,1,1, 12.977, 10542.690, 429.028, 52837.411 24/06/02,03:50:11,10,10,1, 11.9,1,1, 12.977, 10542.678, 430.205, 52837.184 24/06/02,03:50:11,11,10,1, 11.9,1,1, 12.977, 10542.447, 429.681, 52837.709 24/06/02,03:50:11,12,10,1, 11.9,1,1, 12.977, 10542.778, 429.437, 52837.316 24/06/02,03:50:11,13,10,1, 11.9,1,1, 12.977, 10542.921, 430.557, 52837.896 24/06/02,03:50:11,14,10,1, 11.9,1,1, 12.977, 10542.923, 429.321, 52838.129 24/06/02,03:50:11,15,10,1, 11.9,1,1, 12.977, 10543.348, 429.962, 52838.138 24/06/02,03:50:11,16,10,1, 11.9,1,1, 12.977, 10542.632, 430.039, 52837.353 24/06/02,03:50:11,17,10,1, 11.9,1,1, 12.977, 10542.691, 429.083, 52837.748 24/06/02,03:50:11,18,10,1, 11.9,1,1, 12.977, 10542.906, 430.220, 52837.146 24/06/02,03:50:11,19,10,1, 11.9,1,1, 12.977, 10542.118, 429.651, 52837.364 24/06/02,03:50:12,00,10,1, 11.9,1,1, 12.978, 10542.114, 429.651, 52837.364 24/06/02,03:50:12,01,10,1, 11.9,1,1, 12.978, 10542.670, 429.105, 52837.812 24/06/02,03:50:12,02,10,1, 11.9,1,1, 12.978, 10542.949, 430.221, 52837.132 24/06/02,03:50:12,03,10,1, 11.9,1,1, 12.978, 10542.143, 429.627, 52837.343 24/06/02,03:50:12,04,10,1, 11.9,1,1, 12.978, 10542.934, 429.489, 52837.838 24/06/02,03:50:12,05,10,1, 11.9,1,1, 12.978, 10542.947, 430.470, 52837.282 24/06/02,03:50:12,06,10,1, 11.9,1,1, 12.978, 10542.673, 429.360, 52838.034 24/06/02,03:50:12,07,10,1, 11.9,1,1, 12.978, 10543.426, 429.871, 52837.862 24/06/02,03:50:12,08,10,1, 11.9,1,1, 12.978, 10542.716, 429.996, 52837.327 24/06/02,03:50:12,09,10,1, 11.9,1,1, 12.978, 10542.650, 429.063, 52837.764 24/06/02,03:50:12,10,10,1, 11.9,1,1, 12.978, 10542.917, 430.148, 52837.146 24/06/02,03:50:12,11,10,1, 11.9,1,1, 12.978, 10542.107, 429.659, 52837.251 24/06/02,03:50:12,12,10,1, 11.9,1,1, 12.978, 10542.942, 429.511, 52837.863 24/06/02,03:50:12,13,10,1, 11.9,1,1, 12.978, 10542.962, 430.432, 52837.478 24/06/02,03:50:12,14,10,1, 11.9,1,1, 12.978, 10542.676, 429.379, 52838.199 24/06/02,03:50:12,15,10,1, 11.9,1,1, 12.978, 10543.394, 429.854, 52837.897 24/06/02,03:50:12,16,10,1, 11.9,1,1, 12.978, 10542.681, 429.997, 52837.254 24/06/02,03:50:12,17,10,1, 11.9,1,1, 12.978, 10542.708, 429.058, 52837.751 24/06/02,03:50:12,18,10,1, 11.9,1,1, 12.978, 10542.938, 430.203, 52837.141 24/06/02,03:50:12,19,10,1, 11.9,1,1, 12.978, 10542.119, 429.629, 52837.300 24/06/02,03:50:13,00,10,1, 11.9,1,1, 12.984, 10542.114, 429.629, 52837.300 24/06/02,03:50:13,01,10,1, 11.9,1,1, 12.984, 10542.710, 429.042, 52837.704 24/06/02,03:50:13,02,10,1, 11.9,1,1, 12.984, 10542.952, 430.166, 52837.143 24/06/02,03:50:13,03,10,1, 11.9,1,1, 12.984, 10542.160, 429.602, 52837.345 24/06/02,03:50:13,04,10,1, 11.9,1,1, 12.984, 10542.883, 429.476, 52837.817 24/06/02,03:50:13,05,10,1, 11.9,1,1, 12.984, 10542.900, 430.458, 52837.404 24/06/02,03:50:13,06,10,1, 11.9,1,1, 12.984, 10542.671, 429.350, 52838.200 24/06/02,03:50:13,07,10,1, 11.9,1,1, 12.984, 10543.480, 429.853, 52837.862 24/06/02,03:50:13,08,10,1, 11.9,1,1, 12.984, 10542.683, 430.008, 52837.341 24/06/02,03:50:13,09,10,1, 11.9,1,1, 12.984, 10542.691, 429.069, 52837.852 24/06/02,03:50:13,10,10,1, 11.9,1,1, 12.984, 10542.934, 430.200, 52837.115 24/06/02,03:50:13,11,10,1, 11.9,1,1, 12.984, 10542.108, 429.663, 52837.334 24/06/02,03:50:13,12,10,1, 11.9,1,1, 12.984, 10542.936, 429.464, 52837.900 24/06/02,03:50:13,13,10,1, 11.9,1,1, 12.984, 10542.929, 430.456, 52837.423 24/06/02,03:50:13,14,10,1, 11.9,1,1, 12.984, 10542.669, 429.345, 52838.018 24/06/02,03:50:13,15,10,1, 11.9,1,1, 12.984, 10543.403, 429.867, 52837.902 24/06/02,03:50:13,16,10,1, 11.9,1,1, 12.984, 10542.645, 429.991, 52837.353 24/06/02,03:50:13,17,10,1, 11.9,1,1, 12.984, 10542.683, 429.009, 52837.776 24/06/02,03:50:13,18,10,1, 11.9,1,1, 12.984, 10542.904, 430.177, 52837.156 24/06/02,03:50:13,19,10,1, 11.9,1,1, 12.984, 10542.188, 429.660, 52837.242 24/06/02,03:50:14,00,10,1, 11.8,1,1, 12.983, 10542.181, 429.660, 52837.242 24/06/02,03:50:14,01,10,1, 11.8,1,1, 12.983, 10542.644, 429.074, 52837.739 24/06/02,03:50:14,02,10,1, 11.8,1,1, 12.983, 10542.909, 430.195, 52837.050 24/06/02,03:50:14,03,10,1, 11.8,1,1, 12.983, 10542.142, 429.630, 52837.309 24/06/02,03:50:14,04,10,1, 11.8,1,1, 12.983, 10542.921, 429.476, 52837.875 24/06/02,03:50:14,05,10,1, 11.8,1,1, 12.983, 10542.893, 430.466, 52837.361 24/06/02,03:50:14,06,10,1, 11.8,1,1, 12.983, 10542.682, 429.328, 52837.985 24/06/02,03:50:14,07,10,1, 11.8,1,1, 12.983, 10543.397, 429.904, 52837.863 24/06/02,03:50:14,08,10,1, 11.8,1,1, 12.983, 10542.682, 429.987, 52837.289 24/06/02,03:50:14,09,10,1, 11.8,1,1, 12.983, 10542.639, 429.037, 52837.733 24/06/02,03:50:14,10,10,1, 11.8,1,1, 12.983, 10542.933, 430.154, 52837.210 24/06/02,03:50:14,11,10,1, 11.8,1,1, 12.983, 10542.074, 429.600, 52837.340 24/06/02,03:50:14,12,10,1, 11.8,1,1, 12.983, 10542.861, 429.443, 52837.846 24/06/02,03:50:14,13,10,1, 11.8,1,1, 12.983, 10542.906, 430.468, 52837.405 24/06/02,03:50:14,14,10,1, 11.8,1,1, 12.983, 10542.651, 429.356, 52838.035 24/06/02,03:50:14,15,10,1, 11.8,1,1, 12.983, 10543.413, 429.876, 52837.871 24/06/02,03:50:14,16,10,1, 11.8,1,1, 12.983, 10542.615, 430.036, 52837.230 24/06/02,03:50:14,17,10,1, 11.8,1,1, 12.983, 10542.620, 429.026, 52837.678 24/06/02,03:50:14,18,10,1, 11.8,1,1, 12.983, 10542.861, 430.187, 52837.176 24/06/02,03:50:14,19,10,1, 11.8,1,1, 12.983, 10542.072, 429.582, 52837.268 24/06/02,03:50:15,00,10,1, 11.9,1,1, 12.981, 10542.064, 429.582, 52837.268 24/06/02,03:50:15,01,10,1, 11.9,1,1, 12.981, 10542.640, 429.056, 52837.697 24/06/02,03:50:15,02,10,1, 11.9,1,1, 12.981, 10542.887, 430.181, 52837.152 24/06/02,03:50:15,03,10,1, 11.9,1,1, 12.981, 10542.097, 429.594, 52837.384 24/06/02,03:50:15,04,10,1, 11.9,1,1, 12.981, 10542.889, 429.484, 52837.835 24/06/02,03:50:15,05,10,1, 11.9,1,1, 12.981, 10542.902, 430.435, 52837.452 24/06/02,03:50:15,06,10,1, 11.9,1,1, 12.981, 10542.728, 429.298, 52838.087 24/06/02,03:50:15,07,10,1, 11.9,1,1, 12.981, 10543.382, 429.870, 52837.800 24/06/02,03:50:15,08,10,1, 11.9,1,1, 12.981, 10542.615, 429.946, 52837.223 24/06/02,03:50:15,09,10,1, 11.9,1,1, 12.981, 10542.674, 429.047, 52837.811 24/06/02,03:50:15,10,10,1, 11.9,1,1, 12.981, 10542.876, 430.157, 52837.117 24/06/02,03:50:15,11,10,1, 11.9,1,1, 12.981, 10542.109, 429.603, 52837.326 24/06/02,03:50:15,12,10,1, 11.9,1,1, 12.981, 10542.929, 429.475, 52837.857 24/06/02,03:50:15,13,10,1, 11.9,1,1, 12.981, 10542.922, 430.409, 52837.354 24/06/02,03:50:15,14,10,1, 11.9,1,1, 12.981, 10542.670, 429.289, 52838.085 24/06/02,03:50:15,15,10,1, 11.9,1,1, 12.981, 10543.445, 429.867, 52837.877 24/06/02,03:50:15,16,10,1, 11.9,1,1, 12.981, 10542.641, 429.962, 52837.342 24/06/02,03:50:15,17,10,1, 11.9,1,1, 12.981, 10542.621, 428.986, 52837.713 24/06/02,03:50:15,18,10,1, 11.9,1,1, 12.981, 10542.882, 430.177, 52837.092 24/06/02,03:50:15,19,10,1, 11.9,1,1, 12.981, 10542.151, 429.632, 52837.304 24/06/02,03:50:16,00,10,1, 11.9,1,1, 12.978, 10542.147, 429.632, 52837.304 24/06/02,03:50:16,01,10,1, 11.9,1,1, 12.978, 10542.655, 429.034, 52837.765 24/06/02,03:50:16,02,10,1, 11.9,1,1, 12.978, 10542.883, 430.135, 52837.070 24/06/02,03:50:16,03,10,1, 11.9,1,1, 12.978, 10542.077, 429.533, 52837.351 24/06/02,03:50:16,04,10,1, 11.9,1,1, 12.978, 10542.963, 429.459, 52837.850 24/06/02,03:50:16,05,10,1, 11.9,1,1, 12.978, 10542.947, 430.382, 52837.399 24/06/02,03:50:16,06,10,1, 11.9,1,1, 12.978, 10542.682, 429.269, 52838.100 24/06/02,03:50:16,07,10,1, 11.9,1,1, 12.978, 10543.421, 429.846, 52837.708 24/06/02,03:50:16,08,10,1, 11.9,1,1, 12.978, 10542.575, 429.903, 52837.195 24/06/02,03:50:16,09,10,1, 11.9,1,1, 12.978, 10542.606, 429.001, 52837.810 24/06/02,03:50:16,10,10,1, 11.9,1,1, 12.978, 10542.826, 430.176, 52837.039 24/06/02,03:50:16,11,10,1, 11.9,1,1, 12.978, 10542.108, 429.548, 52837.250 24/06/02,03:50:16,12,10,1, 11.9,1,1, 12.978, 10542.997, 429.527, 52837.914 24/06/02,03:50:16,13,10,1, 11.9,1,1, 12.978, 10542.923, 430.406, 52837.431 24/06/02,03:50:16,14,10,1, 11.9,1,1, 12.978, 10542.700, 429.239, 52838.039 24/06/02,03:50:16,15,10,1, 11.9,1,1, 12.978, 10543.450, 429.902, 52837.763 24/06/02,03:50:16,16,10,1, 11.9,1,1, 12.978, 10542.544, 429.925, 52837.296 24/06/02,03:50:16,17,10,1, 11.9,1,1, 12.978, 10542.651, 429.048, 52837.830 24/06/02,03:50:16,18,10,1, 11.9,1,1, 12.978, 10542.827, 430.201, 52837.036 24/06/02,03:50:16,19,10,1, 11.9,1,1, 12.978, 10542.170, 429.568, 52837.370 24/06/02,03:50:17,00,10,1, 11.9,1,1, 12.981, 10542.164, 429.568, 52837.370 24/06/02,03:50:17,01,10,1, 11.9,1,1, 12.981, 10542.648, 429.051, 52837.606 24/06/02,03:50:17,02,10,1, 11.9,1,1, 12.981, 10542.879, 430.146, 52837.123 24/06/02,03:50:17,03,10,1, 11.9,1,1, 12.981, 10542.138, 429.576, 52837.331 24/06/02,03:50:17,04,10,1, 11.9,1,1, 12.981, 10543.000, 429.518, 52837.939 24/06/02,03:50:17,05,10,1, 11.9,1,1, 12.981, 10542.924, 430.363, 52837.394 24/06/02,03:50:17,06,10,1, 11.9,1,1, 12.981, 10542.714, 429.263, 52838.111 24/06/02,03:50:17,07,10,1, 11.9,1,1, 12.981, 10543.378, 429.865, 52837.706 24/06/02,03:50:17,08,10,1, 11.9,1,1, 12.981, 10542.509, 429.874, 52837.115 24/06/02,03:50:17,09,10,1, 11.9,1,1, 12.981, 10542.647, 429.041, 52837.677 24/06/02,03:50:17,10,10,1, 11.9,1,1, 12.981, 10542.833, 430.209, 52837.076 24/06/02,03:50:17,11,10,1, 11.9,1,1, 12.981, 10542.134, 429.541, 52837.357 24/06/02,03:50:17,12,10,1, 11.9,1,1, 12.981, 10543.036, 429.497, 52837.902 24/06/02,03:50:17,13,10,1, 11.9,1,1, 12.981, 10542.938, 430.387, 52837.459 24/06/02,03:50:17,14,10,1, 11.9,1,1, 12.981, 10542.740, 429.266, 52838.124 24/06/02,03:50:17,15,10,1, 11.9,1,1, 12.981, 10543.389, 429.863, 52837.761 24/06/02,03:50:17,16,10,1, 11.9,1,1, 12.981, 10542.530, 429.932, 52837.225 24/06/02,03:50:17,17,10,1, 11.9,1,1, 12.981, 10542.610, 429.007, 52837.568 24/06/02,03:50:17,18,10,1, 11.9,1,1, 12.981, 10542.848, 430.202, 52837.059 24/06/02,03:50:17,19,10,1, 11.9,1,1, 12.981, 10542.169, 429.547, 52837.324 24/06/02,03:50:18,00,09,1, 11.9,1,1, 12.980, 10542.164, 429.547, 52837.324 24/06/02,03:50:18,01,09,1, 11.9,1,1, 12.980, 10542.581, 429.019, 52837.696 24/06/02,03:50:18,02,09,1, 11.9,1,1, 12.980, 10542.814, 430.177, 52837.039 24/06/02,03:50:18,03,09,1, 11.9,1,1, 12.980, 10542.159, 429.513, 52837.377 24/06/02,03:50:18,04,09,1, 11.9,1,1, 12.980, 10543.059, 429.535, 52837.876 24/06/02,03:50:18,05,09,1, 11.9,1,1, 12.980, 10542.947, 430.379, 52837.419 24/06/02,03:50:18,06,09,1, 11.9,1,1, 12.980, 10542.769, 429.233, 52838.160 24/06/02,03:50:18,07,09,1, 11.9,1,1, 12.980, 10543.381, 429.862, 52837.737 24/06/02,03:50:18,08,09,1, 11.9,1,1, 12.980, 10542.419, 429.837, 52837.195 24/06/02,03:50:18,09,09,1, 11.9,1,1, 12.980, 10542.592, 428.997, 52837.673 24/06/02,03:50:18,10,09,1, 11.9,1,1, 12.980, 10542.846, 430.237, 52836.944 24/06/02,03:50:18,11,09,1, 11.9,1,1, 12.980, 10542.101, 429.492, 52837.471 24/06/02,03:50:18,12,09,1, 11.9,1,1, 12.980, 10543.041, 429.503, 52837.996 24/06/02,03:50:18,13,09,1, 11.9,1,1, 12.980, 10542.946, 430.357, 52837.509 24/06/02,03:50:18,14,09,1, 11.9,1,1, 12.980, 10542.733, 429.204, 52838.050 24/06/02,03:50:18,15,09,1, 11.9,1,1, 12.980, 10543.485, 429.855, 52837.869 24/06/02,03:50:18,16,09,1, 11.9,1,1, 12.980, 10542.396, 429.823, 52837.048 24/06/02,03:50:18,17,09,1, 11.9,1,1, 12.980, 10542.723, 429.067, 52838.031 24/06/02,03:50:18,18,09,1, 11.9,1,1, 12.980, 10542.883, 430.213, 52836.861 24/06/02,03:50:18,19,09,1, 11.9,1,1, 12.980, 10541.965, 429.552, 52837.397 24/06/02,03:50:19,00,09,1, 12.0,1,1, 12.981, 10541.964, 429.552, 52837.397 24/06/02,03:50:19,01,09,1, 12.0,1,1, 12.981, 10542.752, 429.071, 52838.133 24/06/02,03:50:19,02,09,1, 12.0,1,1, 12.981, 10542.910, 430.145, 52836.779 24/06/02,03:50:19,03,09,1, 12.0,1,1, 12.981, 10541.886, 429.479, 52837.339 24/06/02,03:50:19,04,09,1, 12.0,1,1, 12.981, 10543.277, 429.570, 52838.339 24/06/02,03:50:19,05,09,1, 12.0,1,1, 12.981, 10542.783, 430.289, 52836.924 24/06/02,03:50:19,06,09,1, 12.0,1,1, 12.981, 10542.606, 429.215, 52838.307 24/06/02,03:50:19,07,09,1, 12.0,1,1, 12.981, 10543.637, 429.866, 52837.755 24/06/02,03:50:19,08,09,1, 12.0,1,1, 12.981, 10542.236, 429.757, 52836.740 24/06/02,03:50:19,09,09,1, 12.0,1,1, 12.981, 10542.717, 429.078, 52838.116 24/06/02,03:50:19,10,09,1, 12.0,1,1, 12.981, 10542.918, 430.147, 52836.726 24/06/02,03:50:19,11,09,1, 12.0,1,1, 12.981, 10541.924, 429.465, 52837.352 24/06/02,03:50:19,12,09,1, 12.0,1,1, 12.981, 10543.312, 429.575, 52838.347 24/06/02,03:50:19,13,09,1, 12.0,1,1, 12.981, 10542.739, 430.201, 52836.924 24/06/02,03:50:19,14,09,1, 12.0,1,1, 12.981, 10542.616, 429.190, 52838.266 24/06/02,03:50:19,15,09,1, 12.0,1,1, 12.981, 10543.595, 429.863, 52837.715 24/06/02,03:50:19,16,09,1, 12.0,1,1, 12.981, 10542.235, 429.748, 52836.805 24/06/02,03:50:19,17,09,1, 12.0,1,1, 12.981, 10542.729, 429.058, 52838.257 24/06/02,03:50:19,18,09,1, 12.0,1,1, 12.981, 10542.878, 430.124, 52836.769 24/06/02,03:50:19,19,09,1, 12.0,1,1, 12.981, 10541.923, 429.435, 52837.317 24/06/02,03:50:20,00,09,1, 12.0,1,1, 12.986, 10541.922, 429.435, 52837.317 24/06/02,03:50:20,01,09,1, 12.0,1,1, 12.986, 10542.758, 429.133, 52838.212 24/06/02,03:50:20,02,09,1, 12.0,1,1, 12.986, 10542.862, 430.151, 52836.824 24/06/02,03:50:20,03,09,1, 12.0,1,1, 12.986, 10541.939, 429.501, 52837.415 24/06/02,03:50:20,04,09,1, 12.0,1,1, 12.986, 10543.419, 429.642, 52838.237 24/06/02,03:50:20,05,09,1, 12.0,1,1, 12.986, 10542.750, 430.169, 52836.974 24/06/02,03:50:20,06,09,1, 12.0,1,1, 12.986, 10542.668, 429.161, 52838.344 24/06/02,03:50:20,07,09,1, 12.0,1,1, 12.986, 10543.523, 429.915, 52837.661 24/06/02,03:50:20,08,09,1, 12.0,1,1, 12.986, 10542.086, 429.683, 52836.743 24/06/02,03:50:20,09,09,1, 12.0,1,1, 12.986, 10542.742, 429.103, 52838.172 24/06/02,03:50:20,10,09,1, 12.0,1,1, 12.986, 10542.845, 430.197, 52836.734 24/06/02,03:50:20,11,09,1, 12.0,1,1, 12.986, 10541.951, 429.406, 52837.492 24/06/02,03:50:20,12,09,1, 12.0,1,1, 12.986, 10543.399, 429.644, 52838.280 24/06/02,03:50:20,13,09,1, 12.0,1,1, 12.986, 10542.723, 430.203, 52836.964 24/06/02,03:50:20,14,09,1, 12.0,1,1, 12.986, 10542.645, 429.129, 52838.390 24/06/02,03:50:20,15,09,1, 12.0,1,1, 12.986, 10543.544, 429.880, 52837.651 24/06/02,03:50:20,16,09,1, 12.0,1,1, 12.986, 10542.065, 429.662, 52836.818 24/06/02,03:50:20,17,09,1, 12.0,1,1, 12.986, 10542.757, 429.109, 52838.135 24/06/02,03:50:20,18,09,1, 12.0,1,1, 12.986, 10542.848, 430.155, 52836.836 24/06/02,03:50:20,19,09,1, 12.0,1,1, 12.986, 10542.005, 429.449, 52837.539 24/06/02,03:50:21,00,09,1, 11.9,1,1, 12.981, 10541.997, 429.449, 52837.539 24/06/02,03:50:21,01,09,1, 11.9,1,1, 12.981, 10543.066, 429.221, 52838.492 24/06/02,03:50:21,02,09,1, 11.9,1,1, 12.981, 10542.674, 430.114, 52836.216 24/06/02,03:50:21,03,09,1, 11.9,1,1, 12.981, 10541.978, 429.513, 52838.060 24/06/02,03:50:21,04,09,1, 11.9,1,1, 12.981, 10543.700, 429.673, 52838.262 24/06/02,03:50:21,05,09,1, 11.9,1,1, 12.981, 10542.423, 430.084, 52836.412 24/06/02,03:50:21,06,09,1, 11.9,1,1, 12.981, 10542.854, 429.166, 52838.891 24/06/02,03:50:21,07,09,1, 11.9,1,1, 12.981, 10543.504, 429.885, 52837.086 24/06/02,03:50:21,08,09,1, 11.9,1,1, 12.981, 10541.728, 429.606, 52836.711 24/06/02,03:50:21,09,09,1, 11.9,1,1, 12.981, 10543.080, 429.225, 52838.643 24/06/02,03:50:21,10,09,1, 11.9,1,1, 12.981, 10542.673, 430.137, 52836.207 24/06/02,03:50:21,11,09,1, 11.9,1,1, 12.981, 10541.994, 429.478, 52838.012 24/06/02,03:50:21,12,09,1, 11.9,1,1, 12.981, 10543.740, 429.681, 52838.302 24/06/02,03:50:21,13,09,1, 11.9,1,1, 12.981, 10542.461, 430.050, 52836.561 24/06/02,03:50:21,14,09,1, 11.9,1,1, 12.981, 10542.864, 429.166, 52838.896 24/06/02,03:50:21,15,09,1, 11.9,1,1, 12.981, 10543.505, 429.841, 52837.028 24/06/02,03:50:21,16,09,1, 11.9,1,1, 12.981, 10541.801, 429.667, 52836.814 24/06/02,03:50:21,17,09,1, 11.9,1,1, 12.981, 10543.083, 429.198, 52838.673 24/06/02,03:50:21,18,09,1, 11.9,1,1, 12.981, 10542.664, 430.113, 52836.216 24/06/02,03:50:21,19,09,1, 11.9,1,1, 12.981, 10542.015, 429.450, 52838.103 24/06/02,03:50:22,00,09,1, 12.0,1,1, 12.981, 10542.014, 429.450, 52838.103 24/06/02,03:50:22,01,09,1, 12.0,1,1, 12.981, 10542.995, 429.113, 52837.941 24/06/02,03:50:22,02,09,1, 12.0,1,1, 12.981, 10542.549, 430.179, 52836.568 24/06/02,03:50:22,03,09,1, 12.0,1,1, 12.981, 10542.400, 429.453, 52838.362 24/06/02,03:50:22,04,09,1, 12.0,1,1, 12.981, 10543.513, 429.618, 52837.887 24/06/02,03:50:22,05,09,1, 12.0,1,1, 12.981, 10542.457, 430.052, 52837.121 24/06/02,03:50:22,06,09,1, 12.0,1,1, 12.981, 10543.056, 429.078, 52838.631 24/06/02,03:50:22,07,09,1, 12.0,1,1, 12.981, 10543.091, 429.819, 52836.821 24/06/02,03:50:22,08,09,1, 12.0,1,1, 12.981, 10541.963, 429.609, 52837.292 24/06/02,03:50:22,09,09,1, 12.0,1,1, 12.981, 10543.023, 429.138, 52837.922 24/06/02,03:50:22,10,09,1, 12.0,1,1, 12.981, 10542.484, 430.164, 52836.434 24/06/02,03:50:22,11,09,1, 12.0,1,1, 12.981, 10542.408, 429.401, 52838.304 24/06/02,03:50:22,12,09,1, 12.0,1,1, 12.981, 10543.524, 429.649, 52837.755 24/06/02,03:50:22,13,09,1, 12.0,1,1, 12.981, 10542.429, 430.052, 52837.066 24/06/02,03:50:22,14,09,1, 12.0,1,1, 12.981, 10542.964, 429.086, 52838.532 24/06/02,03:50:22,15,09,1, 12.0,1,1, 12.981, 10543.077, 429.817, 52836.695 24/06/02,03:50:22,16,09,1, 12.0,1,1, 12.981, 10541.967, 429.624, 52837.242 24/06/02,03:50:22,17,09,1, 12.0,1,1, 12.981, 10542.988, 429.135, 52837.895 24/06/02,03:50:22,18,09,1, 12.0,1,1, 12.981, 10542.467, 430.159, 52836.569 24/06/02,03:50:22,19,09,1, 12.0,1,1, 12.981, 10542.449, 429.367, 52838.410 24/06/02,03:50:23,00,09,1, 11.9,1,1, 12.981, 10542.448, 429.367, 52838.410 24/06/02,03:50:23,01,09,1, 11.9,1,1, 12.981, 10543.060, 429.179, 52837.875 24/06/02,03:50:23,02,09,1, 11.9,1,1, 12.981, 10542.508, 430.194, 52836.738 24/06/02,03:50:23,03,09,1, 11.9,1,1, 12.981, 10542.479, 429.376, 52838.511 24/06/02,03:50:23,04,09,1, 11.9,1,1, 12.981, 10543.483, 429.611, 52837.651 24/06/02,03:50:23,05,09,1, 11.9,1,1, 12.981, 10542.412, 429.962, 52837.233 24/06/02,03:50:23,06,09,1, 11.9,1,1, 12.981, 10542.941, 429.010, 52838.420 24/06/02,03:50:23,07,09,1, 11.9,1,1, 12.981, 10542.972, 429.821, 52836.628 24/06/02,03:50:23,08,09,1, 11.9,1,1, 12.981, 10541.958, 429.603, 52837.478 24/06/02,03:50:23,09,09,1, 11.9,1,1, 12.981, 10543.030, 429.176, 52837.942 24/06/02,03:50:23,10,09,1, 11.9,1,1, 12.981, 10542.460, 430.157, 52836.680 24/06/02,03:50:23,11,09,1, 11.9,1,1, 12.981, 10542.500, 429.361, 52838.532 24/06/02,03:50:23,12,09,1, 11.9,1,1, 12.981, 10543.474, 429.631, 52837.681 24/06/02,03:50:23,13,09,1, 11.9,1,1, 12.981, 10542.449, 429.955, 52837.206 24/06/02,03:50:23,14,09,1, 11.9,1,1, 12.981, 10542.955, 428.991, 52838.478 24/06/02,03:50:23,15,09,1, 11.9,1,1, 12.981, 10542.898, 429.852, 52836.609 24/06/02,03:50:23,16,09,1, 11.9,1,1, 12.981, 10541.952, 429.532, 52837.360 24/06/02,03:50:23,17,09,1, 11.9,1,1, 12.981, 10543.063, 429.246, 52837.819 24/06/02,03:50:23,18,09,1, 11.9,1,1, 12.981, 10542.475, 430.191, 52836.680 24/06/02,03:50:23,19,09,1, 11.9,1,1, 12.981, 10542.541, 429.329, 52838.545 24/06/02,03:50:24,00,09,1, 11.9,1,1, 12.983, 10542.539, 429.329, 52838.545 24/06/02,03:50:24,01,09,1, 11.9,1,1, 12.983, 10543.080, 429.303, 52837.965 24/06/02,03:50:24,02,09,1, 11.9,1,1, 12.983, 10542.490, 430.184, 52836.907 24/06/02,03:50:24,03,09,1, 11.9,1,1, 12.983, 10542.685, 429.292, 52838.548 24/06/02,03:50:24,04,09,1, 11.9,1,1, 12.983, 10543.475, 429.653, 52837.517 24/06/02,03:50:24,05,09,1, 11.9,1,1, 12.983, 10542.398, 429.870, 52837.171 24/06/02,03:50:24,06,09,1, 11.9,1,1, 12.983, 10542.966, 428.938, 52838.225 24/06/02,03:50:24,07,09,1, 11.9,1,1, 12.983, 10542.726, 429.851, 52836.411 24/06/02,03:50:24,08,09,1, 11.9,1,1, 12.983, 10541.966, 429.501, 52837.497 24/06/02,03:50:24,09,09,1, 11.9,1,1, 12.983, 10543.143, 429.287, 52837.826 24/06/02,03:50:24,10,09,1, 11.9,1,1, 12.983, 10542.509, 430.232, 52836.802 24/06/02,03:50:24,11,09,1, 11.9,1,1, 12.983, 10542.684, 429.306, 52838.545 24/06/02,03:50:24,12,09,1, 11.9,1,1, 12.983, 10543.683, 429.719, 52838.060 24/06/02,03:50:24,13,09,1, 11.9,1,1, 12.983, 10542.120, 429.785, 52836.661 24/06/02,03:50:24,14,09,1, 11.9,1,1, 12.983, 10542.879, 429.007, 52838.739 24/06/02,03:50:24,15,09,1, 11.9,1,1, 12.983, 10542.980, 429.863, 52836.439 24/06/02,03:50:24,16,09,1, 11.9,1,1, 12.983, 10541.701, 429.462, 52837.266 24/06/02,03:50:24,17,09,1, 11.9,1,1, 12.983, 10543.304, 429.379, 52838.464 24/06/02,03:50:24,18,09,1, 11.9,1,1, 12.983, 10542.569, 430.079, 52836.352 24/06/02,03:50:24,19,09,1, 11.9,1,1, 12.983, 10542.448, 429.256, 52838.643 24/06/02,03:50:25,00,09,1, 12.0,1,1, 12.986, 10542.448, 429.256, 52838.643 24/06/02,03:50:25,01,09,1, 12.0,1,1, 12.986, 10543.351, 429.421, 52838.359 24/06/02,03:50:25,02,09,1, 12.0,1,1, 12.986, 10542.513, 430.135, 52836.413 24/06/02,03:50:25,03,09,1, 12.0,1,1, 12.986, 10542.603, 429.177, 52838.700 24/06/02,03:50:25,04,09,1, 12.0,1,1, 12.986, 10543.632, 429.739, 52837.709 24/06/02,03:50:25,05,09,1, 12.0,1,1, 12.986, 10541.964, 429.711, 52836.603 24/06/02,03:50:25,06,09,1, 12.0,1,1, 12.986, 10542.960, 429.024, 52838.619 24/06/02,03:50:25,07,09,1, 12.0,1,1, 12.986, 10542.827, 429.935, 52836.357 24/06/02,03:50:25,08,09,1, 12.0,1,1, 12.986, 10541.741, 429.457, 52837.376 24/06/02,03:50:25,09,09,1, 12.0,1,1, 12.986, 10543.393, 429.434, 52838.436 24/06/02,03:50:25,10,09,1, 12.0,1,1, 12.986, 10542.506, 430.047, 52836.429 24/06/02,03:50:25,11,09,1, 12.0,1,1, 12.986, 10542.610, 429.203, 52838.702 24/06/02,03:50:25,12,09,1, 12.0,1,1, 12.986, 10543.662, 429.704, 52837.620 24/06/02,03:50:25,13,09,1, 12.0,1,1, 12.986, 10542.015, 429.661, 52836.616 24/06/02,03:50:25,14,09,1, 12.0,1,1, 12.986, 10542.919, 429.007, 52838.623 24/06/02,03:50:25,15,09,1, 12.0,1,1, 12.986, 10542.860, 429.860, 52836.253 24/06/02,03:50:25,16,09,1, 12.0,1,1, 12.986, 10541.708, 429.360, 52837.420 24/06/02,03:50:25,17,09,1, 12.0,1,1, 12.986, 10543.440, 429.422, 52838.458 24/06/02,03:50:25,18,09,1, 12.0,1,1, 12.986, 10542.515, 430.096, 52836.467 24/06/02,03:50:25,19,09,1, 12.0,1,1, 12.986, 10542.573, 429.188, 52838.736 24/06/02,03:50:26,00,09,1, 11.9,1,1, 12.984, 10542.573, 429.188, 52838.736 24/06/02,03:50:26,01,09,1, 11.9,1,1, 12.984, 10543.500, 429.490, 52838.373 24/06/02,03:50:26,02,09,1, 11.9,1,1, 12.984, 10542.474, 430.032, 52836.574 24/06/02,03:50:26,03,09,1, 11.9,1,1, 12.984, 10542.694, 429.115, 52838.799 24/06/02,03:50:26,04,09,1, 11.9,1,1, 12.984, 10543.654, 429.757, 52837.423 24/06/02,03:50:26,05,09,1, 11.9,1,1, 12.984, 10541.820, 429.523, 52836.596 24/06/02,03:50:26,06,09,1, 11.9,1,1, 12.984, 10542.957, 429.046, 52838.497 24/06/02,03:50:26,07,09,1, 11.9,1,1, 12.984, 10542.689, 429.952, 52836.216 24/06/02,03:50:26,08,09,1, 11.9,1,1, 12.984, 10541.819, 429.354, 52837.703 24/06/02,03:50:26,09,09,1, 11.9,1,1, 12.984, 10543.587, 429.509, 52838.392 24/06/02,03:50:26,10,09,1, 11.9,1,1, 12.984, 10542.441, 430.003, 52836.521 24/06/02,03:50:26,11,09,1, 11.9,1,1, 12.984, 10542.745, 429.099, 52838.787 24/06/02,03:50:26,12,09,1, 11.9,1,1, 12.984, 10543.627, 429.697, 52837.404 24/06/02,03:50:26,13,09,1, 11.9,1,1, 12.984, 10541.818, 429.557, 52836.647 24/06/02,03:50:26,14,09,1, 11.9,1,1, 12.984, 10542.939, 429.020, 52838.474 24/06/02,03:50:26,15,09,1, 11.9,1,1, 12.984, 10542.694, 429.928, 52836.152 24/06/02,03:50:26,16,09,1, 11.9,1,1, 12.984, 10541.827, 429.337, 52837.745 24/06/02,03:50:26,17,09,1, 11.9,1,1, 12.984, 10543.518, 429.491, 52838.312 24/06/02,03:50:26,18,09,1, 11.9,1,1, 12.984, 10542.507, 430.025, 52836.615 24/06/02,03:50:26,19,09,1, 11.9,1,1, 12.984, 10542.731, 429.116, 52838.868 24/06/02,03:50:27,00,09,1, 11.9,1,1, 12.981, 10542.723, 429.116, 52838.868 24/06/02,03:50:27,01,09,1, 11.9,1,1, 12.981, 10543.639, 429.500, 52838.414 24/06/02,03:50:27,02,09,1, 11.9,1,1, 12.981, 10542.389, 429.884, 52836.633 24/06/02,03:50:27,03,09,1, 11.9,1,1, 12.981, 10542.758, 428.982, 52838.750 24/06/02,03:50:27,04,09,1, 11.9,1,1, 12.981, 10543.436, 429.690, 52836.972 24/06/02,03:50:27,05,09,1, 11.9,1,1, 12.981, 10541.773, 429.520, 52836.735 24/06/02,03:50:27,06,09,1, 11.9,1,1, 12.981, 10543.022, 429.041, 52838.526 24/06/02,03:50:27,07,09,1, 11.9,1,1, 12.981, 10542.657, 429.977, 52836.199 24/06/02,03:50:27,08,09,1, 11.9,1,1, 12.981, 10541.995, 429.304, 52838.096 24/06/02,03:50:27,09,09,1, 11.9,1,1, 12.981, 10543.701, 429.536, 52838.407 24/06/02,03:50:27,10,09,1, 11.9,1,1, 12.981, 10542.378, 429.926, 52836.618 24/06/02,03:50:27,11,09,1, 11.9,1,1, 12.981, 10542.785, 428.968, 52838.741 24/06/02,03:50:27,12,09,1, 11.9,1,1, 12.981, 10543.429, 429.699, 52837.119 24/06/02,03:50:27,13,09,1, 11.9,1,1, 12.981, 10541.707, 429.468, 52836.793 24/06/02,03:50:27,14,09,1, 11.9,1,1, 12.981, 10543.023, 429.043, 52838.479 24/06/02,03:50:27,15,09,1, 11.9,1,1, 12.981, 10542.572, 429.928, 52836.192 24/06/02,03:50:27,16,09,1, 11.9,1,1, 12.981, 10541.957, 429.312, 52838.063 24/06/02,03:50:27,17,09,1, 11.9,1,1, 12.981, 10543.704, 429.511, 52838.330 24/06/02,03:50:27,18,09,1, 11.9,1,1, 12.981, 10542.380, 429.889, 52836.683 24/06/02,03:50:27,19,09,1, 11.9,1,1, 12.981, 10542.806, 428.973, 52838.889 24/06/02,03:50:28,00,09,1, 11.9,1,1, 12.985, 10542.798, 428.973, 52838.889 24/06/02,03:50:28,01,09,1, 11.9,1,1, 12.985, 10543.747, 429.522, 52838.178 24/06/02,03:50:28,02,09,1, 11.9,1,1, 12.985, 10542.307, 429.835, 52836.657 24/06/02,03:50:28,03,09,1, 11.9,1,1, 12.985, 10542.839, 428.918, 52838.756 24/06/02,03:50:28,04,09,1, 11.9,1,1, 12.985, 10543.251, 429.674, 52836.653 24/06/02,03:50:28,05,09,1, 11.9,1,1, 12.985, 10541.635, 429.360, 52836.846 24/06/02,03:50:28,06,09,1, 11.9,1,1, 12.985, 10543.076, 429.101, 52838.389 24/06/02,03:50:28,07,09,1, 11.9,1,1, 12.985, 10542.583, 429.997, 52836.335 24/06/02,03:50:28,08,09,1, 11.9,1,1, 12.985, 10542.147, 429.251, 52838.292 24/06/02,03:50:28,09,09,1, 11.9,1,1, 12.985, 10543.787, 429.556, 52838.198 24/06/02,03:50:28,10,09,1, 11.9,1,1, 12.985, 10542.294, 429.801, 52836.569 24/06/02,03:50:28,11,09,1, 11.9,1,1, 12.985, 10542.810, 428.939, 52838.729 24/06/02,03:50:28,12,09,1, 11.9,1,1, 12.985, 10543.208, 429.715, 52836.698 24/06/02,03:50:28,13,09,1, 11.9,1,1, 12.985, 10541.614, 429.372, 52836.961 24/06/02,03:50:28,14,09,1, 11.9,1,1, 12.985, 10543.065, 429.114, 52838.453 24/06/02,03:50:28,15,09,1, 11.9,1,1, 12.985, 10542.553, 430.041, 52836.249 24/06/02,03:50:28,16,09,1, 11.9,1,1, 12.985, 10542.191, 429.235, 52838.355 24/06/02,03:50:28,17,09,1, 11.9,1,1, 12.985, 10543.741, 429.615, 52838.161 24/06/02,03:50:28,18,09,1, 11.9,1,1, 12.985, 10542.271, 429.833, 52836.570 24/06/02,03:50:28,19,09,1, 11.9,1,1, 12.985, 10542.868, 428.943, 52838.800 24/06/02,03:50:29,00,09,1, 11.9,1,1, 12.983, 10542.865, 428.943, 52838.800 24/06/02,03:50:29,01,09,1, 11.9,1,1, 12.983, 10543.629, 429.601, 52837.994 24/06/02,03:50:29,02,09,1, 11.9,1,1, 12.983, 10542.346, 429.750, 52836.799 24/06/02,03:50:29,03,09,1, 11.9,1,1, 12.983, 10542.639, 428.831, 52838.252 24/06/02,03:50:29,04,09,1, 11.9,1,1, 12.983, 10543.005, 429.845, 52836.904 24/06/02,03:50:29,05,09,1, 11.9,1,1, 12.983, 10541.823, 429.328, 52837.023 24/06/02,03:50:29,06,09,1, 11.9,1,1, 12.983, 10542.988, 429.253, 52838.217 24/06/02,03:50:29,07,09,1, 11.9,1,1, 12.983, 10542.685, 430.096, 52836.832 24/06/02,03:50:29,08,09,1, 11.9,1,1, 12.983, 10542.371, 429.126, 52838.103 24/06/02,03:50:29,09,09,1, 11.9,1,1, 12.983, 10543.587, 429.611, 52838.031 24/06/02,03:50:29,10,09,1, 11.9,1,1, 12.983, 10542.392, 429.702, 52836.885 24/06/02,03:50:29,11,09,1, 11.9,1,1, 12.983, 10542.685, 428.871, 52838.196 24/06/02,03:50:29,12,09,1, 11.9,1,1, 12.983, 10542.977, 429.816, 52836.834 24/06/02,03:50:29,13,09,1, 11.9,1,1, 12.983, 10541.793, 429.285, 52837.027 24/06/02,03:50:29,14,09,1, 11.9,1,1, 12.983, 10542.990, 429.220, 52838.161 24/06/02,03:50:29,15,09,1, 11.9,1,1, 12.983, 10542.711, 430.104, 52836.852 24/06/02,03:50:29,16,09,1, 11.9,1,1, 12.983, 10542.393, 429.089, 52838.172 24/06/02,03:50:29,17,09,1, 11.9,1,1, 12.983, 10543.571, 429.633, 52837.947 24/06/02,03:50:29,18,09,1, 11.9,1,1, 12.983, 10542.389, 429.700, 52836.870 24/06/02,03:50:29,19,09,1, 11.9,1,1, 12.983, 10542.671, 428.877, 52838.196 24/06/02,03:50:30,00,09,1, 11.8,1,1, 12.979, 10542.665, 428.877, 52838.196 24/06/02,03:50:30,01,09,1, 11.8,1,1, 12.979, 10543.499, 429.667, 52837.749 24/06/02,03:50:30,02,09,1, 11.8,1,1, 12.979, 10542.219, 429.572, 52836.689 24/06/02,03:50:30,03,09,1, 11.8,1,1, 12.979, 10542.628, 428.856, 52838.030 24/06/02,03:50:30,04,09,1, 11.8,1,1, 12.979, 10542.865, 429.912, 52836.784 24/06/02,03:50:30,05,09,1, 11.8,1,1, 12.979, 10541.840, 429.281, 52837.141 24/06/02,03:50:30,06,09,1, 11.8,1,1, 12.979, 10543.201, 429.394, 52838.136 24/06/02,03:50:30,07,09,1, 11.8,1,1, 12.979, 10542.720, 430.024, 52836.930 24/06/02,03:50:30,08,09,1, 11.8,1,1, 12.979, 10542.480, 428.989, 52838.188 24/06/02,03:50:30,09,09,1, 11.8,1,1, 12.979, 10543.516, 429.640, 52837.704 24/06/02,03:50:30,10,09,1, 11.8,1,1, 12.979, 10542.188, 429.534, 52836.736 24/06/02,03:50:30,11,09,1, 11.8,1,1, 12.979, 10542.697, 428.885, 52838.075 24/06/02,03:50:30,12,09,1, 11.8,1,1, 12.979, 10542.805, 429.902, 52836.638 24/06/02,03:50:30,13,09,1, 11.8,1,1, 12.979, 10541.889, 429.266, 52837.224 24/06/02,03:50:30,14,09,1, 11.8,1,1, 12.979, 10543.191, 429.396, 52838.199 24/06/02,03:50:30,15,09,1, 11.8,1,1, 12.979, 10542.737, 430.050, 52836.944 24/06/02,03:50:30,16,09,1, 11.8,1,1, 12.979, 10542.522, 428.978, 52838.343 24/06/02,03:50:30,17,09,1, 11.8,1,1, 12.979, 10543.449, 429.660, 52837.737 24/06/02,03:50:30,18,09,1, 11.8,1,1, 12.979, 10542.159, 429.537, 52836.832 24/06/02,03:50:30,19,09,1, 11.8,1,1, 12.979, 10542.664, 428.880, 52838.101 24/06/02,03:50:31,00,09,1, 11.9,1,1, 12.985, 10542.656, 428.880, 52838.101 24/06/02,03:50:31,01,09,1, 11.9,1,1, 12.985, 10543.378, 429.650, 52837.409 24/06/02,03:50:31,02,09,1, 11.9,1,1, 12.985, 10541.984, 429.379, 52836.760 24/06/02,03:50:31,03,09,1, 11.9,1,1, 12.985, 10542.686, 428.920, 52838.082 24/06/02,03:50:31,04,09,1, 11.9,1,1, 12.985, 10542.789, 429.992, 52836.698 24/06/02,03:50:31,05,09,1, 11.9,1,1, 12.985, 10541.981, 429.173, 52837.601 24/06/02,03:50:31,06,09,1, 11.9,1,1, 12.985, 10543.405, 429.478, 52838.278 24/06/02,03:50:31,07,09,1, 11.9,1,1, 12.985, 10542.636, 429.910, 52836.887 24/06/02,03:50:31,08,09,1, 11.9,1,1, 12.985, 10542.661, 428.871, 52838.334 24/06/02,03:50:31,09,09,1, 11.9,1,1, 12.985, 10543.330, 429.661, 52837.381 24/06/02,03:50:31,10,09,1, 11.9,1,1, 12.985, 10541.922, 429.416, 52836.755 24/06/02,03:50:31,11,09,1, 11.9,1,1, 12.985, 10542.670, 428.959, 52838.037 24/06/02,03:50:31,12,09,1, 11.9,1,1, 12.985, 10542.734, 429.993, 52836.718 24/06/02,03:50:31,13,09,1, 11.9,1,1, 12.985, 10542.007, 429.155, 52837.678 24/06/02,03:50:31,14,09,1, 11.9,1,1, 12.985, 10543.456, 429.473, 52838.252 24/06/02,03:50:31,15,09,1, 11.9,1,1, 12.985, 10542.616, 429.908, 52836.938 24/06/02,03:50:31,16,09,1, 11.9,1,1, 12.985, 10542.665, 428.824, 52838.316 24/06/02,03:50:31,17,09,1, 11.9,1,1, 12.985, 10543.338, 429.681, 52837.328 24/06/02,03:50:31,18,09,1, 11.9,1,1, 12.985, 10541.950, 429.360, 52836.754 24/06/02,03:50:31,19,09,1, 11.9,1,1, 12.985, 10542.737, 428.983, 52838.193 24/06/02,03:50:32,00,09,1, 12.0,1,1, 12.980, 10542.731, 428.983, 52838.193 24/06/02,03:50:32,01,09,1, 12.0,1,1, 12.980, 10543.141, 429.777, 52837.053 24/06/02,03:50:32,02,09,1, 12.0,1,1, 12.980, 10541.829, 429.284, 52836.821 24/06/02,03:50:32,03,09,1, 12.0,1,1, 12.980, 10542.841, 429.032, 52838.125 24/06/02,03:50:32,04,09,1, 12.0,1,1, 12.980, 10542.698, 430.041, 52836.844 24/06/02,03:50:32,05,09,1, 12.0,1,1, 12.980, 10542.264, 429.118, 52837.924 24/06/02,03:50:32,06,09,1, 12.0,1,1, 12.980, 10543.789, 429.598, 52838.719 24/06/02,03:50:32,07,09,1, 12.0,1,1, 12.980, 10541.938, 429.637, 52836.312 24/06/02,03:50:32,08,09,1, 12.0,1,1, 12.980, 10542.967, 428.922, 52839.143 24/06/02,03:50:32,09,09,1, 12.0,1,1, 12.980, 10543.095, 429.602, 52836.118 24/06/02,03:50:32,10,09,1, 12.0,1,1, 12.980, 10541.407, 429.341, 52837.025 24/06/02,03:50:32,11,09,1, 12.0,1,1, 12.980, 10543.443, 429.147, 52838.661 24/06/02,03:50:32,12,09,1, 12.0,1,1, 12.980, 10542.329, 429.905, 52835.795 24/06/02,03:50:32,13,09,1, 12.0,1,1, 12.980, 10542.280, 429.218, 52838.817 24/06/02,03:50:32,14,09,1, 12.0,1,1, 12.980, 10543.922, 429.467, 52837.891 24/06/02,03:50:32,15,09,1, 12.0,1,1, 12.980, 10541.884, 429.650, 52836.220 24/06/02,03:50:32,16,09,1, 12.0,1,1, 12.980, 10543.034, 428.942, 52839.215 24/06/02,03:50:32,17,09,1, 12.0,1,1, 12.980, 10543.019, 429.608, 52836.075 24/06/02,03:50:32,18,09,1, 12.0,1,1, 12.980, 10541.384, 429.346, 52837.081 24/06/02,03:50:32,19,09,1, 12.0,1,1, 12.980, 10543.438, 429.168, 52838.726 24/06/02,03:50:33,00,09,1, 11.9,1,1, 12.980, 10543.432, 429.168, 52838.726 24/06/02,03:50:33,01,09,1, 11.9,1,1, 12.980, 10542.820, 429.671, 52835.962 24/06/02,03:50:33,02,09,1, 11.9,1,1, 12.980, 10541.516, 429.346, 52837.623 24/06/02,03:50:33,03,09,1, 11.9,1,1, 12.980, 10543.557, 429.268, 52838.540 24/06/02,03:50:33,04,09,1, 11.9,1,1, 12.980, 10542.281, 429.924, 52836.011 24/06/02,03:50:33,05,09,1, 11.9,1,1, 12.980, 10542.519, 429.107, 52839.079 24/06/02,03:50:33,06,09,1, 11.9,1,1, 12.980, 10543.834, 429.467, 52837.317 24/06/02,03:50:33,07,09,1, 11.9,1,1, 12.980, 10541.753, 429.511, 52836.486 24/06/02,03:50:33,08,09,1, 11.9,1,1, 12.980, 10543.113, 428.919, 52838.990 24/06/02,03:50:33,09,09,1, 11.9,1,1, 12.980, 10542.713, 429.679, 52835.824 24/06/02,03:50:33,10,09,1, 11.9,1,1, 12.980, 10541.473, 429.276, 52837.732 24/06/02,03:50:33,11,09,1, 11.9,1,1, 12.980, 10543.618, 429.264, 52838.559 24/06/02,03:50:33,12,09,1, 11.9,1,1, 12.980, 10542.219, 429.905, 52835.983 24/06/02,03:50:33,13,09,1, 11.9,1,1, 12.980, 10542.593, 429.109, 52839.108 24/06/02,03:50:33,14,09,1, 11.9,1,1, 12.980, 10543.812, 429.543, 52837.234 24/06/02,03:50:33,15,09,1, 11.9,1,1, 12.980, 10541.686, 429.490, 52836.471 24/06/02,03:50:33,16,09,1, 11.9,1,1, 12.980, 10543.059, 428.919, 52838.997 24/06/02,03:50:33,17,09,1, 11.9,1,1, 12.980, 10542.670, 429.648, 52835.626 24/06/02,03:50:33,18,09,1, 11.9,1,1, 12.980, 10541.562, 429.272, 52837.636 24/06/02,03:50:33,19,09,1, 11.9,1,1, 12.980, 10543.644, 429.281, 52838.553 24/06/02,03:50:34,00,09,1, 11.9,1,1, 12.982, 10543.641, 429.281, 52838.553 24/06/02,03:50:34,01,09,1, 11.9,1,1, 12.982, 10542.523, 429.744, 52835.727 24/06/02,03:50:34,02,09,1, 11.9,1,1, 12.982, 10541.783, 429.220, 52838.097 24/06/02,03:50:34,03,09,1, 11.9,1,1, 12.982, 10543.853, 429.402, 52838.319 24/06/02,03:50:34,04,09,1, 11.9,1,1, 12.982, 10542.132, 429.804, 52836.151 24/06/02,03:50:34,05,09,1, 11.9,1,1, 12.982, 10542.802, 429.022, 52839.309 24/06/02,03:50:34,06,09,1, 11.9,1,1, 12.982, 10543.529, 429.486, 52836.820 24/06/02,03:50:34,07,09,1, 11.9,1,1, 12.982, 10541.469, 429.360, 52836.544 24/06/02,03:50:34,08,09,1, 11.9,1,1, 12.982, 10543.212, 428.968, 52838.853 24/06/02,03:50:34,09,09,1, 11.9,1,1, 12.982, 10542.519, 429.739, 52835.703 24/06/02,03:50:34,10,09,1, 11.9,1,1, 12.982, 10541.790, 429.215, 52838.223 24/06/02,03:50:34,11,09,1, 11.9,1,1, 12.982, 10543.826, 429.373, 52838.344 24/06/02,03:50:34,12,09,1, 11.9,1,1, 12.982, 10542.110, 429.780, 52836.170 24/06/02,03:50:34,13,09,1, 11.9,1,1, 12.982, 10542.841, 429.009, 52839.297 24/06/02,03:50:34,14,09,1, 11.9,1,1, 12.982, 10543.501, 429.478, 52836.768 24/06/02,03:50:34,15,09,1, 11.9,1,1, 12.982, 10541.461, 429.376, 52836.641 24/06/02,03:50:34,16,09,1, 11.9,1,1, 12.982, 10543.224, 428.975, 52838.895 24/06/02,03:50:34,17,09,1, 11.9,1,1, 12.982, 10542.473, 429.756, 52835.712 24/06/02,03:50:34,18,09,1, 11.9,1,1, 12.982, 10541.831, 429.238, 52838.312 24/06/02,03:50:34,19,09,1, 11.9,1,1, 12.982, 10543.826, 429.376, 52838.360 24/06/02,03:50:35,00,09,1, 11.9,1,1, 12.983, 10543.824, 429.376, 52838.360 24/06/02,03:50:35,01,09,1, 11.9,1,1, 12.983, 10542.359, 429.809, 52835.690 24/06/02,03:50:35,02,09,1, 11.9,1,1, 12.983, 10542.083, 429.208, 52838.659 24/06/02,03:50:35,03,09,1, 11.9,1,1, 12.983, 10543.896, 429.420, 52838.004 24/06/02,03:50:35,04,09,1, 11.9,1,1, 12.983, 10542.010, 429.656, 52836.258 24/06/02,03:50:35,05,09,1, 11.9,1,1, 12.983, 10542.981, 428.909, 52839.232 24/06/02,03:50:35,06,09,1, 11.9,1,1, 12.983, 10543.182, 429.534, 52836.301 24/06/02,03:50:35,07,09,1, 11.9,1,1, 12.983, 10541.410, 429.268, 52836.907 24/06/02,03:50:35,08,09,1, 11.9,1,1, 12.983, 10543.385, 429.064, 52838.667 24/06/02,03:50:35,09,09,1, 11.9,1,1, 12.983, 10542.384, 429.816, 52835.701 24/06/02,03:50:35,10,09,1, 11.9,1,1, 12.983, 10542.180, 429.164, 52838.660 24/06/02,03:50:35,11,09,1, 11.9,1,1, 12.983, 10543.957, 429.405, 52837.983 24/06/02,03:50:35,12,09,1, 11.9,1,1, 12.983, 10541.970, 429.657, 52836.255 24/06/02,03:50:35,13,09,1, 11.9,1,1, 12.983, 10543.020, 428.894, 52839.308 24/06/02,03:50:35,14,09,1, 11.9,1,1, 12.983, 10543.138, 429.557, 52836.344 24/06/02,03:50:35,15,09,1, 11.9,1,1, 12.983, 10541.396, 429.253, 52837.074 24/06/02,03:50:35,16,09,1, 11.9,1,1, 12.983, 10543.391, 429.117, 52838.772 24/06/02,03:50:35,17,09,1, 11.9,1,1, 12.983, 10542.361, 429.829, 52835.816 24/06/02,03:50:35,18,09,1, 11.9,1,1, 12.983, 10542.170, 429.211, 52838.705 24/06/02,03:50:35,19,09,1, 11.9,1,1, 12.983, 10543.909, 429.451, 52837.925 24/06/02,03:50:36,00,09,1, 11.9,1,1, 12.984, 10543.908, 429.451, 52837.925 24/06/02,03:50:36,01,09,1, 11.9,1,1, 12.984, 10542.263, 429.853, 52835.725 24/06/02,03:50:36,02,09,1, 11.9,1,1, 12.984, 10542.474, 429.082, 52838.991 24/06/02,03:50:36,03,09,1, 11.9,1,1, 12.984, 10543.856, 429.444, 52837.700 24/06/02,03:50:36,04,09,1, 11.9,1,1, 12.984, 10541.765, 429.532, 52836.308 24/06/02,03:50:36,05,09,1, 11.9,1,1, 12.984, 10543.058, 428.876, 52839.101 24/06/02,03:50:36,06,09,1, 11.9,1,1, 12.984, 10542.863, 429.601, 52835.923 24/06/02,03:50:36,07,09,1, 11.9,1,1, 12.984, 10541.466, 429.226, 52837.318 24/06/02,03:50:36,08,09,1, 11.9,1,1, 12.984, 10543.518, 429.162, 52838.548 24/06/02,03:50:36,09,09,1, 11.9,1,1, 12.984, 10542.258, 429.859, 52835.870 24/06/02,03:50:36,10,09,1, 11.9,1,1, 12.984, 10542.473, 429.056, 52839.013 24/06/02,03:50:36,11,09,1, 11.9,1,1, 12.984, 10543.871, 429.431, 52837.526 24/06/02,03:50:36,12,09,1, 11.9,1,1, 12.984, 10541.817, 429.525, 52836.362 24/06/02,03:50:36,13,09,1, 11.9,1,1, 12.984, 10543.071, 428.900, 52839.109 24/06/02,03:50:36,14,09,1, 11.9,1,1, 12.984, 10542.868, 429.589, 52835.920 24/06/02,03:50:36,15,09,1, 11.9,1,1, 12.984, 10541.490, 429.235, 52837.469 24/06/02,03:50:36,16,09,1, 11.9,1,1, 12.984, 10543.556, 429.182, 52838.601 24/06/02,03:50:36,17,09,1, 11.9,1,1, 12.984, 10542.304, 429.827, 52835.897 24/06/02,03:50:36,18,09,1, 11.9,1,1, 12.984, 10542.485, 429.103, 52839.093 24/06/02,03:50:36,19,09,1, 11.9,1,1, 12.984, 10543.901, 429.420, 52837.524 24/06/02,03:50:37,00,09,1, 11.9,1,1, 12.982, 10543.900, 429.420, 52837.524 24/06/02,03:50:37,01,09,1, 11.9,1,1, 12.982, 10542.145, 429.835, 52835.945 24/06/02,03:50:37,02,09,1, 11.9,1,1, 12.982, 10542.744, 429.004, 52839.278 24/06/02,03:50:37,03,09,1, 11.9,1,1, 12.982, 10543.712, 429.446, 52837.118 24/06/02,03:50:37,04,09,1, 11.9,1,1, 12.982, 10541.611, 429.394, 52836.490 24/06/02,03:50:37,05,09,1, 11.9,1,1, 12.982, 10543.144, 428.894, 52838.966 24/06/02,03:50:37,06,09,1, 11.9,1,1, 12.982, 10542.669, 429.618, 52835.764 24/06/02,03:50:37,07,09,1, 11.9,1,1, 12.982, 10541.626, 429.190, 52837.925 24/06/02,03:50:37,08,09,1, 11.9,1,1, 12.982, 10543.738, 429.269, 52838.485 24/06/02,03:50:37,09,09,1, 11.9,1,1, 12.982, 10542.177, 429.749, 52836.019 24/06/02,03:50:37,10,09,1, 11.9,1,1, 12.982, 10542.685, 428.971, 52839.250 24/06/02,03:50:37,11,09,1, 11.9,1,1, 12.982, 10543.669, 429.430, 52837.002 24/06/02,03:50:37,12,09,1, 11.9,1,1, 12.982, 10541.590, 429.373, 52836.450 24/06/02,03:50:37,13,09,1, 11.9,1,1, 12.982, 10543.143, 428.865, 52838.917 24/06/02,03:50:37,14,09,1, 11.9,1,1, 12.982, 10542.606, 429.689, 52835.733 24/06/02,03:50:37,15,09,1, 11.9,1,1, 12.982, 10541.666, 429.228, 52837.972 24/06/02,03:50:37,16,09,1, 11.9,1,1, 12.982, 10543.753, 429.268, 52838.466 24/06/02,03:50:37,17,09,1, 11.9,1,1, 12.982, 10542.180, 429.823, 52835.955 24/06/02,03:50:37,18,09,1, 11.9,1,1, 12.982, 10542.763, 429.023, 52839.267 24/06/02,03:50:37,19,09,1, 11.9,1,1, 12.982, 10543.654, 429.468, 52837.111 24/06/02,03:50:38,00,10,1, 11.7,1,1, 12.982, 10543.649, 429.468, 52837.111 24/06/02,03:50:38,01,10,1, 11.7,1,1, 12.982, 10542.042, 429.722, 52836.154 24/06/02,03:50:38,02,10,1, 11.7,1,1, 12.982, 10542.917, 428.908, 52839.347 24/06/02,03:50:38,03,10,1, 11.7,1,1, 12.982, 10543.344, 429.458, 52836.619 24/06/02,03:50:38,04,10,1, 11.7,1,1, 12.982, 10541.463, 429.284, 52836.591 24/06/02,03:50:38,05,10,1, 11.7,1,1, 12.982, 10543.275, 428.961, 52838.786 24/06/02,03:50:38,06,10,1, 11.7,1,1, 12.982, 10542.471, 429.775, 52835.719 24/06/02,03:50:38,07,10,1, 11.7,1,1, 12.982, 10541.888, 429.214, 52838.454 24/06/02,03:50:38,08,10,1, 11.7,1,1, 12.982, 10543.883, 429.368, 52838.320 24/06/02,03:50:38,09,10,1, 11.7,1,1, 12.982, 10542.060, 429.701, 52836.090 24/06/02,03:50:38,10,10,1, 11.7,1,1, 12.982, 10542.909, 428.935, 52839.324 24/06/02,03:50:38,11,10,1, 11.7,1,1, 12.982, 10543.402, 429.459, 52836.508 24/06/02,03:50:38,12,10,1, 11.7,1,1, 12.982, 10541.444, 429.301, 52836.803 24/06/02,03:50:38,13,10,1, 11.7,1,1, 12.982, 10543.273, 429.003, 52838.849 24/06/02,03:50:38,14,10,1, 11.7,1,1, 12.982, 10542.423, 429.741, 52835.546 24/06/02,03:50:38,15,10,1, 11.7,1,1, 12.982, 10541.961, 429.176, 52838.446 24/06/02,03:50:38,16,10,1, 11.7,1,1, 12.982, 10543.927, 429.413, 52838.236 24/06/02,03:50:38,17,10,1, 11.7,1,1, 12.982, 10541.998, 429.695, 52836.138 24/06/02,03:50:38,18,10,1, 11.7,1,1, 12.982, 10543.186, 428.872, 52839.065 24/06/02,03:50:38,19,10,1, 11.7,1,1, 12.982, 10543.126, 429.472, 52836.215 24/06/02,03:50:39,00,10,1, 11.9,1,1, 12.982, 10543.123, 429.472, 52836.215 24/06/02,03:50:39,01,10,1, 11.9,1,1, 12.982, 10542.632, 429.695, 52837.392 24/06/02,03:50:39,02,10,1, 11.9,1,1, 12.982, 10542.733, 428.643, 52837.930 24/06/02,03:50:39,03,10,1, 11.9,1,1, 12.982, 10542.804, 429.611, 52836.862 24/06/02,03:50:39,04,10,1, 11.9,1,1, 12.982, 10542.034, 429.240, 52837.312 24/06/02,03:50:39,05,10,1, 11.9,1,1, 12.982, 10542.730, 428.943, 52837.564 24/06/02,03:50:39,06,10,1, 11.9,1,1, 12.982, 10542.605, 430.015, 52837.123 24/06/02,03:50:39,07,10,1, 11.9,1,1, 12.982, 10542.478, 428.957, 52838.016 24/06/02,03:50:39,08,10,1, 11.9,1,1, 12.982, 10543.333, 429.377, 52837.686 24/06/02,03:50:39,09,10,1, 11.9,1,1, 12.982, 10542.604, 429.684, 52837.429 24/06/02,03:50:39,10,10,1, 11.9,1,1, 12.982, 10542.755, 428.630, 52837.861 24/06/02,03:50:39,11,10,1, 11.9,1,1, 12.982, 10542.828, 429.624, 52836.841 24/06/02,03:50:39,12,10,1, 11.9,1,1, 12.982, 10542.088, 429.186, 52837.295 24/06/02,03:50:39,13,10,1, 11.9,1,1, 12.982, 10542.759, 428.938, 52837.610 24/06/02,03:50:39,14,10,1, 11.9,1,1, 12.982, 10542.619, 429.948, 52837.101 24/06/02,03:50:39,15,10,1, 11.9,1,1, 12.982, 10542.541, 428.969, 52838.051 24/06/02,03:50:39,16,10,1, 11.9,1,1, 12.982, 10543.293, 429.413, 52837.559 24/06/02,03:50:39,17,10,1, 11.9,1,1, 12.982, 10542.594, 429.701, 52837.422 24/06/02,03:50:39,18,10,1, 11.9,1,1, 12.982, 10542.698, 428.658, 52837.933 24/06/02,03:50:39,19,10,1, 11.9,1,1, 12.982, 10542.749, 429.697, 52836.946 24/06/02,03:50:40,00,10,1, 11.9,1,1, 12.984, 10542.748, 429.697, 52836.946 24/06/02,03:50:40,01,10,1, 11.9,1,1, 12.984, 10542.457, 429.578, 52837.231 24/06/02,03:50:40,02,10,1, 11.9,1,1, 12.984, 10542.621, 428.584, 52837.617 24/06/02,03:50:40,03,10,1, 11.9,1,1, 12.984, 10542.670, 429.723, 52836.784 24/06/02,03:50:40,04,10,1, 11.9,1,1, 12.984, 10542.128, 429.138, 52837.400 24/06/02,03:50:40,05,10,1, 11.9,1,1, 12.984, 10542.898, 429.063, 52837.709 24/06/02,03:50:40,06,10,1, 11.9,1,1, 12.984, 10542.695, 430.023, 52837.286 24/06/02,03:50:40,07,10,1, 11.9,1,1, 12.984, 10542.667, 428.842, 52838.134 24/06/02,03:50:40,08,10,1, 11.9,1,1, 12.984, 10543.217, 429.438, 52837.545 24/06/02,03:50:40,09,10,1, 11.9,1,1, 12.984, 10542.436, 429.531, 52837.311 24/06/02,03:50:40,10,10,1, 11.9,1,1, 12.984, 10542.662, 428.630, 52837.645 24/06/02,03:50:40,11,10,1, 11.9,1,1, 12.984, 10542.698, 429.740, 52836.791 24/06/02,03:50:40,12,10,1, 11.9,1,1, 12.984, 10542.061, 429.137, 52837.363 24/06/02,03:50:40,13,10,1, 11.9,1,1, 12.984, 10542.891, 429.086, 52837.569 24/06/02,03:50:40,14,10,1, 11.9,1,1, 12.984, 10542.700, 430.005, 52837.319 24/06/02,03:50:40,15,10,1, 11.9,1,1, 12.984, 10542.693, 428.821, 52838.197 24/06/02,03:50:40,16,10,1, 11.9,1,1, 12.984, 10543.240, 429.405, 52837.464 24/06/02,03:50:40,17,10,1, 11.9,1,1, 12.984, 10542.480, 429.511, 52837.309 24/06/02,03:50:40,18,10,1, 11.9,1,1, 12.984, 10542.608, 428.606, 52837.614 24/06/02,03:50:40,19,10,1, 11.9,1,1, 12.984, 10542.639, 429.736, 52836.741 24/06/02,03:50:41,00,10,1, 11.9,1,1, 12.979, 10542.631, 429.736, 52836.741 24/06/02,03:50:41,01,10,1, 11.9,1,1, 12.979, 10542.316, 429.416, 52837.272 24/06/02,03:50:41,02,10,1, 11.9,1,1, 12.979, 10542.588, 428.682, 52837.640 24/06/02,03:50:41,03,10,1, 11.9,1,1, 12.979, 10542.624, 429.823, 52836.901 24/06/02,03:50:41,04,10,1, 11.9,1,1, 12.979, 10542.155, 429.112, 52837.693 24/06/02,03:50:41,05,10,1, 11.9,1,1, 12.979, 10543.033, 429.205, 52837.753 24/06/02,03:50:41,06,10,1, 11.9,1,1, 12.979, 10542.704, 429.951, 52837.440 24/06/02,03:50:41,07,10,1, 11.9,1,1, 12.979, 10542.697, 428.779, 52838.182 24/06/02,03:50:41,08,10,1, 11.9,1,1, 12.979, 10543.164, 429.468, 52837.275 24/06/02,03:50:41,09,10,1, 11.9,1,1, 12.979, 10542.282, 429.364, 52837.147 24/06/02,03:50:41,10,10,1, 11.9,1,1, 12.979, 10542.609, 428.677, 52837.584 24/06/02,03:50:41,11,10,1, 11.9,1,1, 12.979, 10542.604, 429.805, 52836.829 24/06/02,03:50:41,12,10,1, 11.9,1,1, 12.979, 10542.179, 429.112, 52837.545 24/06/02,03:50:41,13,10,1, 11.9,1,1, 12.979, 10543.034, 429.207, 52837.760 24/06/02,03:50:41,14,10,1, 11.9,1,1, 12.979, 10542.687, 429.919, 52837.440 24/06/02,03:50:41,15,10,1, 11.9,1,1, 12.979, 10542.693, 428.782, 52838.044 24/06/02,03:50:41,16,10,1, 11.9,1,1, 12.979, 10543.179, 429.446, 52837.232 24/06/02,03:50:41,17,10,1, 11.9,1,1, 12.979, 10542.246, 429.396, 52837.216 24/06/02,03:50:41,18,10,1, 11.9,1,1, 12.979, 10542.608, 428.691, 52837.621 24/06/02,03:50:41,19,10,1, 11.9,1,1, 12.979, 10542.560, 429.827, 52836.896 24/06/02,03:50:42,00,10,1, 11.9,1,1, 12.982, 10542.556, 429.827, 52836.896 24/06/02,03:50:42,01,10,1, 11.9,1,1, 12.982, 10542.192, 429.298, 52837.148 24/06/02,03:50:42,02,10,1, 11.9,1,1, 12.982, 10542.620, 428.666, 52837.475 24/06/02,03:50:42,03,10,1, 11.9,1,1, 12.982, 10542.552, 429.861, 52836.888 24/06/02,03:50:42,04,10,1, 11.9,1,1, 12.982, 10542.213, 429.042, 52837.777 24/06/02,03:50:42,05,10,1, 11.9,1,1, 12.982, 10543.138, 429.293, 52837.748 24/06/02,03:50:42,06,10,1, 11.9,1,1, 12.982, 10542.652, 429.886, 52837.319 24/06/02,03:50:42,07,10,1, 11.9,1,1, 12.982, 10542.703, 428.672, 52837.974 24/06/02,03:50:42,08,10,1, 11.9,1,1, 12.982, 10543.035, 429.534, 52837.178 24/06/02,03:50:42,09,10,1, 11.9,1,1, 12.982, 10542.171, 429.327, 52837.181 24/06/02,03:50:42,10,10,1, 11.9,1,1, 12.982, 10542.595, 428.736, 52837.532 24/06/02,03:50:42,11,10,1, 11.9,1,1, 12.982, 10542.513, 429.894, 52836.883 24/06/02,03:50:42,12,10,1, 11.9,1,1, 12.982, 10542.269, 429.060, 52837.769 24/06/02,03:50:42,13,10,1, 11.9,1,1, 12.982, 10543.091, 429.249, 52837.707 24/06/02,03:50:42,14,10,1, 11.9,1,1, 12.982, 10542.695, 429.857, 52837.400 24/06/02,03:50:42,15,10,1, 11.9,1,1, 12.982, 10542.729, 428.684, 52838.058 24/06/02,03:50:42,16,10,1, 11.9,1,1, 12.982, 10543.052, 429.555, 52837.175 24/06/02,03:50:42,17,10,1, 11.9,1,1, 12.982, 10542.159, 429.277, 52837.230 24/06/02,03:50:42,18,10,1, 11.9,1,1, 12.982, 10542.599, 428.770, 52837.531 24/06/02,03:50:42,19,10,1, 11.9,1,1, 12.982, 10542.580, 429.896, 52836.873 24/06/02,03:50:43,00,09,1, 11.9,1,1, 12.982, 10542.573, 429.896, 52836.873 24/06/02,03:50:43,01,09,1, 11.9,1,1, 12.982, 10542.099, 429.261, 52837.224 24/06/02,03:50:43,02,09,1, 11.9,1,1, 12.982, 10542.630, 428.806, 52837.518 24/06/02,03:50:43,03,09,1, 11.9,1,1, 12.982, 10542.554, 429.925, 52836.915 24/06/02,03:50:43,04,09,1, 11.9,1,1, 12.982, 10542.352, 429.029, 52837.968 24/06/02,03:50:43,05,09,1, 11.9,1,1, 12.982, 10543.214, 429.332, 52837.642 24/06/02,03:50:43,06,09,1, 11.9,1,1, 12.982, 10542.629, 429.758, 52837.308 24/06/02,03:50:43,07,09,1, 11.9,1,1, 12.982, 10542.769, 428.644, 52837.915 24/06/02,03:50:43,08,09,1, 11.9,1,1, 12.982, 10542.959, 429.500, 52837.011 24/06/02,03:50:43,09,09,1, 11.9,1,1, 12.982, 10542.111, 429.285, 52837.163 24/06/02,03:50:43,10,09,1, 11.9,1,1, 12.982, 10542.638, 428.762, 52837.454 24/06/02,03:50:43,11,09,1, 11.9,1,1, 12.982, 10542.576, 429.892, 52836.963 24/06/02,03:50:43,12,09,1, 11.9,1,1, 12.982, 10542.331, 429.006, 52837.830 24/06/02,03:50:43,13,09,1, 11.9,1,1, 12.982, 10543.220, 429.271, 52837.681 24/06/02,03:50:43,14,09,1, 11.9,1,1, 12.982, 10542.669, 429.783, 52837.377 24/06/02,03:50:43,15,09,1, 11.9,1,1, 12.982, 10542.692, 428.619, 52837.957 24/06/02,03:50:43,16,09,1, 11.9,1,1, 12.982, 10542.938, 429.563, 52836.998 24/06/02,03:50:43,17,09,1, 11.9,1,1, 12.982, 10542.057, 429.231, 52837.216 24/06/02,03:50:43,18,09,1, 11.9,1,1, 12.982, 10542.629, 428.774, 52837.481 24/06/02,03:50:43,19,09,1, 11.9,1,1, 12.982, 10542.579, 429.903, 52836.913 24/06/02,03:50:44,00,08,1, 11.9,1,1, 12.983, 10542.573, 429.903, 52836.913 24/06/02,03:50:44,01,08,1, 11.9,1,1, 12.983, 10541.796, 429.163, 52836.786 24/06/02,03:50:44,02,08,1, 11.9,1,1, 12.983, 10542.848, 428.921, 52838.139 24/06/02,03:50:44,03,08,1, 11.9,1,1, 12.983, 10542.651, 429.901, 52836.675 24/06/02,03:50:44,04,08,1, 11.9,1,1, 12.983, 10542.167, 428.964, 52837.865 24/06/02,03:50:44,05,08,1, 11.9,1,1, 12.983, 10543.562, 429.412, 52838.072 24/06/02,03:50:44,06,08,1, 11.9,1,1, 12.983, 10542.471, 429.686, 52836.839 24/06/02,03:50:44,07,08,1, 11.9,1,1, 12.983, 10542.641, 428.672, 52838.256 24/06/02,03:50:44,08,08,1, 11.9,1,1, 12.983, 10543.115, 429.534, 52837.068 24/06/02,03:50:44,09,08,1, 11.9,1,1, 12.983, 10541.748, 429.124, 52836.713 24/06/02,03:50:44,10,08,1, 11.9,1,1, 12.983, 10542.819, 428.890, 52837.991 24/06/02,03:50:44,11,08,1, 11.9,1,1, 12.983, 10542.709, 429.859, 52836.737 24/06/02,03:50:44,12,08,1, 11.9,1,1, 12.983, 10542.189, 428.918, 52837.941 24/06/02,03:50:44,13,08,1, 11.9,1,1, 12.983, 10543.493, 429.351, 52838.054 24/06/02,03:50:44,14,08,1, 11.9,1,1, 12.983, 10542.478, 429.617, 52836.832 24/06/02,03:50:44,15,08,1, 11.9,1,1, 12.983, 10542.645, 428.667, 52838.212 24/06/02,03:50:44,16,08,1, 11.9,1,1, 12.983, 10543.106, 429.524, 52836.967 24/06/02,03:50:44,17,08,1, 11.9,1,1, 12.983, 10541.773, 429.121, 52836.722 24/06/02,03:50:44,18,08,1, 11.9,1,1, 12.983, 10542.802, 428.898, 52837.986 24/06/02,03:50:44,19,08,1, 11.9,1,1, 12.983, 10542.668, 429.823, 52836.647 24/06/02,03:50:45,00,08,1, 11.9,1,1, 12.985, 10542.665, 429.823, 52836.647 24/06/02,03:50:45,01,08,1, 11.9,1,1, 12.985, 10541.710, 429.112, 52836.860 24/06/02,03:50:45,02,08,1, 11.9,1,1, 12.985, 10542.825, 428.899, 52837.997 24/06/02,03:50:45,03,08,1, 11.9,1,1, 12.985, 10542.630, 429.894, 52836.784 24/06/02,03:50:45,04,08,1, 11.9,1,1, 12.985, 10542.268, 428.883, 52837.966 24/06/02,03:50:45,05,08,1, 11.9,1,1, 12.985, 10543.496, 429.430, 52838.029 24/06/02,03:50:45,06,08,1, 11.9,1,1, 12.985, 10542.462, 429.562, 52836.788 24/06/02,03:50:45,07,08,1, 11.9,1,1, 12.985, 10542.580, 428.696, 52838.178 24/06/02,03:50:45,08,08,1, 11.9,1,1, 12.985, 10543.055, 429.573, 52836.936 24/06/02,03:50:45,09,08,1, 11.9,1,1, 12.985, 10541.738, 429.074, 52836.857 24/06/02,03:50:45,10,08,1, 11.9,1,1, 12.985, 10542.850, 428.927, 52838.125 24/06/02,03:50:45,11,08,1, 11.9,1,1, 12.985, 10542.648, 429.853, 52836.726 24/06/02,03:50:45,12,08,1, 11.9,1,1, 12.985, 10542.262, 428.897, 52837.890 24/06/02,03:50:45,13,08,1, 11.9,1,1, 12.985, 10543.551, 429.419, 52838.042 24/06/02,03:50:45,14,08,1, 11.9,1,1, 12.985, 10542.402, 429.605, 52836.836 24/06/02,03:50:45,15,08,1, 11.9,1,1, 12.985, 10542.578, 428.613, 52838.010 24/06/02,03:50:45,16,08,1, 11.9,1,1, 12.985, 10543.108, 429.565, 52836.923 24/06/02,03:50:45,17,08,1, 11.9,1,1, 12.985, 10541.809, 429.108, 52836.805 24/06/02,03:50:45,18,08,1, 11.9,1,1, 12.985, 10542.867, 428.878, 52838.090 24/06/02,03:50:45,19,08,1, 11.9,1,1, 12.985, 10542.694, 429.900, 52836.786 24/06/02,03:50:46,00,09,1, 11.9,1,1, 12.980, 10542.690, 429.900, 52836.786 24/06/02,03:50:46,01,09,1, 11.9,1,1, 12.980, 10541.715, 429.072, 52836.861 24/06/02,03:50:46,02,09,1, 11.9,1,1, 12.980, 10542.887, 428.970, 52838.124 24/06/02,03:50:46,03,09,1, 11.9,1,1, 12.980, 10542.666, 429.870, 52836.736 24/06/02,03:50:46,04,09,1, 11.9,1,1, 12.980, 10542.279, 428.913, 52838.049 24/06/02,03:50:46,05,09,1, 11.9,1,1, 12.980, 10543.470, 429.340, 52837.926 24/06/02,03:50:46,06,09,1, 11.9,1,1, 12.980, 10542.392, 429.501, 52836.755 24/06/02,03:50:46,07,09,1, 11.9,1,1, 12.980, 10542.570, 428.624, 52838.130 24/06/02,03:50:46,08,09,1, 11.9,1,1, 12.980, 10543.007, 429.509, 52836.813 24/06/02,03:50:46,09,09,1, 11.9,1,1, 12.980, 10541.729, 429.072, 52836.841 24/06/02,03:50:46,10,09,1, 11.9,1,1, 12.980, 10542.947, 428.986, 52838.100 24/06/02,03:50:46,11,09,1, 11.9,1,1, 12.980, 10542.667, 429.833, 52836.742 24/06/02,03:50:46,12,09,1, 11.9,1,1, 12.980, 10542.297, 428.836, 52838.024 24/06/02,03:50:46,13,09,1, 11.9,1,1, 12.980, 10543.529, 429.382, 52837.970 24/06/02,03:50:46,14,09,1, 11.9,1,1, 12.980, 10542.342, 429.455, 52836.798 24/06/02,03:50:46,15,09,1, 11.9,1,1, 12.980, 10542.604, 428.627, 52838.056 24/06/02,03:50:46,16,09,1, 11.9,1,1, 12.980, 10543.054, 429.575, 52836.800 24/06/02,03:50:46,17,09,1, 11.9,1,1, 12.980, 10541.758, 429.070, 52836.861 24/06/02,03:50:46,18,09,1, 11.9,1,1, 12.980, 10542.929, 428.925, 52838.031 24/06/02,03:50:46,19,09,1, 11.9,1,1, 12.980, 10542.734, 429.853, 52836.781 24/06/02,03:50:47,00,09,1, 11.9,1,1, 12.980, 10542.731, 429.853, 52836.781 24/06/02,03:50:47,01,09,1, 11.9,1,1, 12.980, 10541.755, 429.059, 52837.030 24/06/02,03:50:47,02,09,1, 11.9,1,1, 12.980, 10543.014, 429.017, 52838.099 24/06/02,03:50:47,03,09,1, 11.9,1,1, 12.980, 10542.675, 429.813, 52836.709 24/06/02,03:50:47,04,09,1, 11.9,1,1, 12.980, 10542.379, 428.856, 52838.079 24/06/02,03:50:47,05,09,1, 11.9,1,1, 12.980, 10543.503, 429.422, 52837.883 24/06/02,03:50:47,06,09,1, 11.9,1,1, 12.980, 10542.353, 429.484, 52836.765 24/06/02,03:50:47,07,09,1, 11.9,1,1, 12.980, 10542.601, 428.606, 52838.171 24/06/02,03:50:47,08,09,1, 11.9,1,1, 12.980, 10542.925, 429.627, 52836.744 24/06/02,03:50:47,09,09,1, 11.9,1,1, 12.980, 10541.765, 429.073, 52836.968 24/06/02,03:50:47,10,09,1, 11.9,1,1, 12.980, 10542.975, 428.999, 52838.188 24/06/02,03:50:47,11,09,1, 11.9,1,1, 12.980, 10542.676, 429.861, 52836.800 24/06/02,03:50:47,12,09,1, 11.9,1,1, 12.980, 10542.348, 428.838, 52838.139 24/06/02,03:50:47,13,09,1, 11.9,1,1, 12.980, 10543.521, 429.389, 52837.956 24/06/02,03:50:47,14,09,1, 11.9,1,1, 12.980, 10542.295, 429.381, 52836.774 24/06/02,03:50:47,15,09,1, 11.9,1,1, 12.980, 10542.635, 428.654, 52838.046 24/06/02,03:50:47,16,09,1, 11.9,1,1, 12.980, 10542.898, 429.576, 52836.655 24/06/02,03:50:47,17,09,1, 11.9,1,1, 12.980, 10541.744, 429.029, 52836.984 24/06/02,03:50:47,18,09,1, 11.9,1,1, 12.980, 10543.013, 429.006, 52838.121 24/06/02,03:50:47,19,09,1, 11.9,1,1, 12.980, 10542.690, 429.849, 52836.721 24/06/02,03:50:48,00,09,1, 11.8,1,1, 12.980, 10542.690, 429.849, 52836.721 24/06/02,03:50:48,01,09,1, 11.8,1,1, 12.980, 10541.753, 429.003, 52837.115 24/06/02,03:50:48,02,09,1, 11.8,1,1, 12.980, 10543.097, 429.113, 52838.162 24/06/02,03:50:48,03,09,1, 11.8,1,1, 12.980, 10542.699, 429.818, 52836.784 24/06/02,03:50:48,04,09,1, 11.8,1,1, 12.980, 10542.488, 428.809, 52838.108 24/06/02,03:50:48,05,09,1, 11.8,1,1, 12.980, 10543.512, 429.403, 52837.661 24/06/02,03:50:48,06,09,1, 11.8,1,1, 12.980, 10542.200, 429.296, 52836.599 24/06/02,03:50:48,07,09,1, 11.8,1,1, 12.980, 10542.586, 428.605, 52838.016 24/06/02,03:50:48,08,09,1, 11.8,1,1, 12.980, 10542.794, 429.688, 52836.664 24/06/02,03:50:48,09,09,1, 11.8,1,1, 12.980, 10541.790, 429.016, 52837.132 24/06/02,03:50:48,10,09,1, 11.8,1,1, 12.980, 10543.153, 429.070, 52838.093 24/06/02,03:50:48,11,09,1, 11.8,1,1, 12.980, 10542.671, 429.816, 52836.745 24/06/02,03:50:48,12,09,1, 11.8,1,1, 12.980, 10542.467, 428.768, 52838.158 24/06/02,03:50:48,13,09,1, 11.8,1,1, 12.980, 10543.492, 429.430, 52837.669 24/06/02,03:50:48,14,09,1, 11.8,1,1, 12.980, 10542.162, 429.342, 52836.681 24/06/02,03:50:48,15,09,1, 11.8,1,1, 12.980, 10542.602, 428.602, 52838.162 24/06/02,03:50:48,16,09,1, 11.8,1,1, 12.980, 10542.812, 429.679, 52836.644 24/06/02,03:50:48,17,09,1, 11.8,1,1, 12.980, 10541.813, 429.042, 52837.201 24/06/02,03:50:48,18,09,1, 11.8,1,1, 12.980, 10543.132, 429.090, 52838.121 24/06/02,03:50:48,19,09,1, 11.8,1,1, 12.980, 10542.631, 429.784, 52836.817 24/06/02,03:50:49,00,10,1, 11.9,1,1, 12.983, 10542.623, 429.784, 52836.817 24/06/02,03:50:49,01,10,1, 11.9,1,1, 12.983, 10541.891, 428.956, 52837.358 24/06/02,03:50:49,02,10,1, 11.9,1,1, 12.983, 10543.284, 429.192, 52838.270 24/06/02,03:50:49,03,10,1, 11.9,1,1, 12.983, 10542.611, 429.767, 52836.820 24/06/02,03:50:49,04,10,1, 11.9,1,1, 12.983, 10542.506, 428.736, 52838.152 24/06/02,03:50:49,05,10,1, 11.9,1,1, 12.983, 10543.405, 429.441, 52837.524 24/06/02,03:50:49,06,10,1, 11.9,1,1, 12.983, 10542.065, 429.206, 52836.662 24/06/02,03:50:49,07,10,1, 11.9,1,1, 12.983, 10542.647, 428.698, 52838.073 24/06/02,03:50:49,08,10,1, 11.9,1,1, 12.983, 10542.749, 429.685, 52836.681 24/06/02,03:50:49,09,10,1, 11.9,1,1, 12.983, 10541.878, 428.989, 52837.332 24/06/02,03:50:49,10,10,1, 11.9,1,1, 12.983, 10543.296, 429.189, 52838.194 24/06/02,03:50:49,11,10,1, 11.9,1,1, 12.983, 10542.697, 429.713, 52836.794 24/06/02,03:50:49,12,10,1, 11.9,1,1, 12.983, 10542.546, 428.670, 52838.199 24/06/02,03:50:49,13,10,1, 11.9,1,1, 12.983, 10543.410, 429.423, 52837.429 24/06/02,03:50:49,14,10,1, 11.9,1,1, 12.983, 10542.003, 429.219, 52836.656 24/06/02,03:50:49,15,10,1, 11.9,1,1, 12.983, 10542.665, 428.667, 52837.953 24/06/02,03:50:49,16,10,1, 11.9,1,1, 12.983, 10542.752, 429.748, 52836.605 24/06/02,03:50:49,17,10,1, 11.9,1,1, 12.983, 10541.883, 428.993, 52837.358 24/06/02,03:50:49,18,10,1, 11.9,1,1, 12.983, 10543.347, 429.194, 52838.152 24/06/02,03:50:49,19,10,1, 11.9,1,1, 12.983, 10542.672, 429.801, 52836.891 24/06/02,03:50:50,00,10,1, 11.9,1,1, 12.977, 10542.665, 429.801, 52836.891 24/06/02,03:50:50,01,10,1, 11.9,1,1, 12.977, 10542.012, 428.979, 52837.638 24/06/02,03:50:50,02,10,1, 11.9,1,1, 12.977, 10543.413, 429.288, 52838.061 24/06/02,03:50:50,03,10,1, 11.9,1,1, 12.977, 10542.524, 429.663, 52836.712 24/06/02,03:50:50,04,10,1, 11.9,1,1, 12.977, 10542.606, 428.679, 52838.220 24/06/02,03:50:50,05,10,1, 11.9,1,1, 12.977, 10543.268, 429.482, 52837.148 24/06/02,03:50:50,06,10,1, 11.9,1,1, 12.977, 10541.851, 429.122, 52836.705 24/06/02,03:50:50,07,10,1, 11.9,1,1, 12.977, 10542.664, 428.786, 52837.959 24/06/02,03:50:50,08,10,1, 11.9,1,1, 12.977, 10542.674, 429.748, 52836.556 24/06/02,03:50:50,09,10,1, 11.9,1,1, 12.977, 10542.022, 428.944, 52837.567 24/06/02,03:50:50,10,10,1, 11.9,1,1, 12.977, 10543.384, 429.281, 52838.081 24/06/02,03:50:50,11,10,1, 11.9,1,1, 12.977, 10542.564, 429.644, 52836.799 24/06/02,03:50:50,12,10,1, 11.9,1,1, 12.977, 10542.603, 428.613, 52838.165 24/06/02,03:50:50,13,10,1, 11.9,1,1, 12.977, 10543.243, 429.464, 52837.128 24/06/02,03:50:50,14,10,1, 11.9,1,1, 12.977, 10541.842, 429.122, 52836.633 24/06/02,03:50:50,15,10,1, 11.9,1,1, 12.977, 10542.705, 428.780, 52837.956 24/06/02,03:50:50,16,10,1, 11.9,1,1, 12.977, 10542.649, 429.732, 52836.629 24/06/02,03:50:50,17,10,1, 11.9,1,1, 12.977, 10542.048, 428.938, 52837.656 24/06/02,03:50:50,18,10,1, 11.9,1,1, 12.977, 10543.463, 429.266, 52838.130 24/06/02,03:50:50,19,10,1, 11.9,1,1, 12.977, 10542.513, 429.593, 52836.810 24/06/02,03:50:51,00,09,1, 11.9,1,1, 12.978, 10542.506, 429.593, 52836.810 24/06/02,03:50:51,01,09,1, 11.9,1,1, 12.978, 10542.220, 428.909, 52837.927 24/06/02,03:50:51,02,09,1, 11.9,1,1, 12.978, 10543.489, 429.298, 52837.987 24/06/02,03:50:51,03,09,1, 11.9,1,1, 12.978, 10542.416, 429.520, 52836.780 24/06/02,03:50:51,04,09,1, 11.9,1,1, 12.978, 10542.607, 428.566, 52838.119 24/06/02,03:50:51,05,09,1, 11.9,1,1, 12.978, 10543.048, 429.511, 52836.808 24/06/02,03:50:51,06,09,1, 11.9,1,1, 12.978, 10541.815, 429.036, 52836.823 24/06/02,03:50:51,07,09,1, 11.9,1,1, 12.978, 10542.858, 428.898, 52838.046 24/06/02,03:50:51,08,09,1, 11.9,1,1, 12.978, 10542.667, 429.761, 52836.594 24/06/02,03:50:51,09,09,1, 11.9,1,1, 12.978, 10542.287, 428.851, 52837.915 24/06/02,03:50:51,10,09,1, 11.9,1,1, 12.978, 10543.517, 429.341, 52838.058 24/06/02,03:50:51,11,09,1, 11.9,1,1, 12.978, 10542.453, 429.494, 52836.771 24/06/02,03:50:51,12,09,1, 11.9,1,1, 12.978, 10542.617, 428.542, 52838.251 24/06/02,03:50:51,13,09,1, 11.9,1,1, 12.978, 10542.950, 429.424, 52836.849 24/06/02,03:50:51,14,09,1, 11.9,1,1, 12.978, 10541.743, 429.012, 52836.841 24/06/02,03:50:51,15,09,1, 11.9,1,1, 12.978, 10542.884, 428.842, 52838.111 24/06/02,03:50:51,16,09,1, 11.9,1,1, 12.978, 10542.642, 429.764, 52836.766 24/06/02,03:50:51,17,09,1, 11.9,1,1, 12.978, 10542.237, 428.834, 52837.949 24/06/02,03:50:51,18,09,1, 11.9,1,1, 12.978, 10543.538, 429.300, 52838.027 24/06/02,03:50:51,19,09,1, 11.9,1,1, 12.978, 10542.362, 429.445, 52836.860 24/06/02,03:50:52,00,09,1, 12.0,1,1, 12.981, 10542.356, 429.445, 52836.860 24/06/02,03:50:52,01,09,1, 12.0,1,1, 12.981, 10542.400, 428.780, 52838.230 24/06/02,03:50:52,02,09,1, 12.0,1,1, 12.981, 10543.531, 429.323, 52837.891 24/06/02,03:50:52,03,09,1, 12.0,1,1, 12.981, 10542.198, 429.304, 52836.638 24/06/02,03:50:52,04,09,1, 12.0,1,1, 12.981, 10542.598, 428.517, 52837.948 24/06/02,03:50:52,05,09,1, 12.0,1,1, 12.981, 10542.856, 429.554, 52836.708 24/06/02,03:50:52,06,09,1, 12.0,1,1, 12.981, 10541.764, 428.975, 52837.076 24/06/02,03:50:52,07,09,1, 12.0,1,1, 12.981, 10543.075, 428.977, 52838.225 24/06/02,03:50:52,08,09,1, 12.0,1,1, 12.981, 10542.668, 429.746, 52836.780 24/06/02,03:50:52,09,09,1, 12.0,1,1, 12.981, 10542.451, 428.754, 52838.151 24/06/02,03:50:52,10,09,1, 12.0,1,1, 12.981, 10543.472, 429.376, 52837.814 24/06/02,03:50:52,11,09,1, 12.0,1,1, 12.981, 10542.209, 429.316, 52836.742 24/06/02,03:50:52,12,09,1, 12.0,1,1, 12.981, 10542.595, 428.536, 52838.061 24/06/02,03:50:52,13,09,1, 12.0,1,1, 12.981, 10542.819, 429.550, 52836.687 24/06/02,03:50:52,14,09,1, 12.0,1,1, 12.981, 10541.776, 428.964, 52837.040 24/06/02,03:50:52,15,09,1, 12.0,1,1, 12.981, 10543.103, 429.094, 52838.116 24/06/02,03:50:52,16,09,1, 12.0,1,1, 12.981, 10542.658, 429.713, 52836.783 24/06/02,03:50:52,17,09,1, 12.0,1,1, 12.981, 10542.463, 428.714, 52838.131 24/06/02,03:50:52,18,09,1, 12.0,1,1, 12.981, 10543.505, 429.326, 52837.720 24/06/02,03:50:52,19,09,1, 12.0,1,1, 12.981, 10542.220, 429.268, 52836.742 24/06/02,03:50:53,00,10,1, 11.9,1,1, 12.981, 10542.214, 429.268, 52836.742 24/06/02,03:50:53,01,10,1, 11.9,1,1, 12.981, 10542.707, 428.636, 52838.132 24/06/02,03:50:53,02,10,1, 11.9,1,1, 12.981, 10543.088, 429.359, 52837.235 24/06/02,03:50:53,03,10,1, 11.9,1,1, 12.981, 10542.238, 429.256, 52837.200 24/06/02,03:50:53,04,10,1, 11.9,1,1, 12.981, 10542.595, 428.480, 52837.445 24/06/02,03:50:53,05,10,1, 11.9,1,1, 12.981, 10542.570, 429.666, 52836.703 24/06/02,03:50:53,06,10,1, 11.9,1,1, 12.981, 10542.177, 428.943, 52837.582 24/06/02,03:50:53,07,10,1, 11.9,1,1, 12.981, 10543.044, 429.099, 52837.624 24/06/02,03:50:53,08,10,1, 11.9,1,1, 12.981, 10542.660, 429.719, 52837.239 24/06/02,03:50:53,09,10,1, 11.9,1,1, 12.981, 10542.717, 428.628, 52837.971 24/06/02,03:50:53,10,10,1, 11.9,1,1, 12.981, 10543.105, 429.357, 52837.240 24/06/02,03:50:53,11,10,1, 11.9,1,1, 12.981, 10542.193, 429.251, 52837.144 24/06/02,03:50:53,12,10,1, 11.9,1,1, 12.981, 10542.588, 428.536, 52837.429 24/06/02,03:50:53,13,10,1, 11.9,1,1, 12.981, 10542.528, 429.652, 52836.752 24/06/02,03:50:53,14,10,1, 11.9,1,1, 12.981, 10542.171, 428.932, 52837.583 24/06/02,03:50:53,15,10,1, 11.9,1,1, 12.981, 10543.078, 429.036, 52837.655 24/06/02,03:50:53,16,10,1, 11.9,1,1, 12.981, 10542.672, 429.729, 52837.251 24/06/02,03:50:53,17,10,1, 11.9,1,1, 12.981, 10542.699, 428.525, 52837.956 24/06/02,03:50:53,18,10,1, 11.9,1,1, 12.981, 10543.049, 429.359, 52837.164 24/06/02,03:50:53,19,10,1, 11.9,1,1, 12.981, 10542.211, 429.212, 52837.137 24/06/02,03:50:54,00,09,1, 11.9,1,1, 12.983, 10542.206, 429.212, 52837.137 24/06/02,03:50:54,01,09,1, 11.9,1,1, 12.983, 10542.885, 428.556, 52838.530 24/06/02,03:50:54,02,09,1, 11.9,1,1, 12.983, 10542.986, 429.361, 52836.637 24/06/02,03:50:54,03,09,1, 11.9,1,1, 12.983, 10541.903, 429.139, 52837.172 24/06/02,03:50:54,04,09,1, 11.9,1,1, 12.983, 10542.889, 428.698, 52837.813 24/06/02,03:50:54,05,09,1, 11.9,1,1, 12.983, 10542.358, 429.704, 52836.284 24/06/02,03:50:54,06,09,1, 11.9,1,1, 12.983, 10542.326, 428.974, 52838.244 24/06/02,03:50:54,07,09,1, 11.9,1,1, 12.983, 10543.432, 429.144, 52837.666 24/06/02,03:50:54,08,09,1, 11.9,1,1, 12.983, 10542.379, 429.564, 52837.018 24/06/02,03:50:54,09,09,1, 11.9,1,1, 12.983, 10542.872, 428.589, 52838.467 24/06/02,03:50:54,10,09,1, 11.9,1,1, 12.983, 10542.942, 429.349, 52836.563 24/06/02,03:50:54,11,09,1, 11.9,1,1, 12.983, 10541.862, 429.125, 52837.295 24/06/02,03:50:54,12,09,1, 11.9,1,1, 12.983, 10542.936, 428.710, 52837.803 24/06/02,03:50:54,13,09,1, 11.9,1,1, 12.983, 10542.351, 429.717, 52836.337 24/06/02,03:50:54,14,09,1, 11.9,1,1, 12.983, 10542.315, 428.906, 52838.242 24/06/02,03:50:54,15,09,1, 11.9,1,1, 12.983, 10543.428, 429.175, 52837.567 24/06/02,03:50:54,16,09,1, 11.9,1,1, 12.983, 10542.318, 429.564, 52836.982 24/06/02,03:50:54,17,09,1, 11.9,1,1, 12.983, 10542.939, 428.552, 52838.345 24/06/02,03:50:54,18,09,1, 11.9,1,1, 12.983, 10542.969, 429.356, 52836.464 24/06/02,03:50:54,19,09,1, 11.9,1,1, 12.983, 10541.849, 429.118, 52837.282 24/06/02,03:50:55,00,09,1, 12.0,1,1, 12.980, 10541.847, 429.118, 52837.282 24/06/02,03:50:55,01,09,1, 12.0,1,1, 12.980, 10542.889, 428.474, 52838.181 24/06/02,03:50:55,02,09,1, 12.0,1,1, 12.980, 10542.730, 429.457, 52836.390 24/06/02,03:50:55,03,09,1, 12.0,1,1, 12.980, 10541.879, 429.025, 52837.486 24/06/02,03:50:55,04,09,1, 12.0,1,1, 12.980, 10543.046, 428.852, 52837.821 24/06/02,03:50:55,05,09,1, 12.0,1,1, 12.980, 10542.371, 429.711, 52836.604 24/06/02,03:50:55,06,09,1, 12.0,1,1, 12.980, 10542.586, 428.837, 52838.537 24/06/02,03:50:55,07,09,1, 12.0,1,1, 12.980, 10543.450, 429.180, 52837.468 24/06/02,03:50:55,08,09,1, 12.0,1,1, 12.980, 10542.250, 429.437, 52837.067 24/06/02,03:50:55,09,09,1, 12.0,1,1, 12.980, 10542.911, 428.488, 52838.195 24/06/02,03:50:55,10,09,1, 12.0,1,1, 12.980, 10542.687, 429.421, 52836.337 24/06/02,03:50:55,11,09,1, 12.0,1,1, 12.980, 10541.815, 429.062, 52837.488 24/06/02,03:50:55,12,09,1, 12.0,1,1, 12.980, 10543.067, 428.849, 52837.780 24/06/02,03:50:55,13,09,1, 12.0,1,1, 12.980, 10542.407, 429.714, 52836.580 24/06/02,03:50:55,14,09,1, 12.0,1,1, 12.980, 10542.616, 428.806, 52838.517 24/06/02,03:50:55,15,09,1, 12.0,1,1, 12.980, 10543.397, 429.218, 52837.274 24/06/02,03:50:55,16,09,1, 12.0,1,1, 12.980, 10542.219, 429.402, 52837.003 24/06/02,03:50:55,17,09,1, 12.0,1,1, 12.980, 10542.883, 428.502, 52838.177 24/06/02,03:50:55,18,09,1, 12.0,1,1, 12.980, 10542.701, 429.455, 52836.273 24/06/02,03:50:55,19,09,1, 12.0,1,1, 12.980, 10541.817, 429.018, 52837.429 24/06/02,03:50:56,00,09,1, 11.9,1,1, 12.980, 10541.813, 429.018, 52837.429 24/06/02,03:50:56,01,09,1, 11.9,1,1, 12.980, 10542.895, 428.636, 52838.542 24/06/02,03:50:56,02,09,1, 11.9,1,1, 12.980, 10542.749, 429.480, 52836.141 24/06/02,03:50:56,03,09,1, 11.9,1,1, 12.980, 10541.679, 428.953, 52837.432 24/06/02,03:50:56,04,09,1, 11.9,1,1, 12.980, 10543.477, 429.055, 52838.287 24/06/02,03:50:56,05,09,1, 11.9,1,1, 12.980, 10542.379, 429.643, 52836.222 24/06/02,03:50:56,06,09,1, 11.9,1,1, 12.980, 10542.559, 428.754, 52838.722 24/06/02,03:50:56,07,09,1, 11.9,1,1, 12.980, 10543.637, 429.295, 52837.311 24/06/02,03:50:56,08,09,1, 11.9,1,1, 12.980, 10541.779, 429.197, 52836.522 24/06/02,03:50:56,09,09,1, 11.9,1,1, 12.980, 10542.860, 428.622, 52838.483 24/06/02,03:50:56,10,09,1, 11.9,1,1, 12.980, 10542.695, 429.485, 52836.104 24/06/02,03:50:56,11,09,1, 11.9,1,1, 12.980, 10541.639, 428.963, 52837.586 24/06/02,03:50:56,12,09,1, 11.9,1,1, 12.980, 10543.497, 429.072, 52838.310 24/06/02,03:50:56,13,09,1, 11.9,1,1, 12.980, 10542.396, 429.618, 52836.269 24/06/02,03:50:56,14,09,1, 11.9,1,1, 12.980, 10542.601, 428.721, 52838.690 24/06/02,03:50:56,15,09,1, 11.9,1,1, 12.980, 10543.613, 429.319, 52837.263 24/06/02,03:50:56,16,09,1, 11.9,1,1, 12.980, 10541.798, 429.178, 52836.532 24/06/02,03:50:56,17,09,1, 11.9,1,1, 12.980, 10542.909, 428.653, 52838.489 24/06/02,03:50:56,18,09,1, 11.9,1,1, 12.980, 10542.628, 429.490, 52836.082 24/06/02,03:50:56,19,09,1, 11.9,1,1, 12.980, 10541.682, 428.977, 52837.552 24/06/02,03:50:57,00,09,1, 11.9,1,1, 12.982, 10541.680, 428.977, 52837.552 24/06/02,03:50:57,01,09,1, 11.9,1,1, 12.982, 10542.980, 428.688, 52838.393 24/06/02,03:50:57,02,09,1, 11.9,1,1, 12.982, 10542.548, 429.556, 52835.923 24/06/02,03:50:57,03,09,1, 11.9,1,1, 12.982, 10541.967, 428.946, 52837.899 24/06/02,03:50:57,04,09,1, 11.9,1,1, 12.982, 10543.648, 429.147, 52838.117 24/06/02,03:50:57,05,09,1, 11.9,1,1, 12.982, 10542.305, 429.507, 52836.266 24/06/02,03:50:57,06,09,1, 11.9,1,1, 12.982, 10542.746, 428.654, 52838.662 24/06/02,03:50:57,07,09,1, 11.9,1,1, 12.982, 10543.265, 429.352, 52836.915 24/06/02,03:50:57,08,09,1, 11.9,1,1, 12.982, 10541.962, 429.112, 52836.977 24/06/02,03:50:57,09,09,1, 11.9,1,1, 12.982, 10542.732, 428.655, 52838.111 24/06/02,03:50:57,10,09,1, 11.9,1,1, 12.982, 10542.790, 429.700, 52836.929 24/06/02,03:50:57,11,09,1, 11.9,1,1, 12.982, 10541.994, 428.813, 52837.482 24/06/02,03:50:57,12,09,1, 11.9,1,1, 12.982, 10543.238, 429.199, 52838.217 24/06/02,03:50:57,13,09,1, 11.9,1,1, 12.982, 10542.690, 429.617, 52837.153 24/06/02,03:50:57,14,09,1, 11.9,1,1, 12.982, 10542.443, 428.587, 52837.953 24/06/02,03:50:57,15,09,1, 11.9,1,1, 12.982, 10543.297, 429.522, 52837.664 24/06/02,03:50:57,16,09,1, 11.9,1,1, 12.982, 10542.101, 429.105, 52836.903 24/06/02,03:50:57,17,09,1, 11.9,1,1, 12.982, 10542.680, 428.649, 52838.101 24/06/02,03:50:57,18,09,1, 11.9,1,1, 12.982, 10542.901, 429.714, 52837.024 24/06/02,03:50:57,19,09,1, 11.9,1,1, 12.982, 10542.056, 428.761, 52837.436 24/06/02,03:50:58,00,08,1, 11.8,1,1, 12.980, 10542.055, 428.761, 52837.436 24/06/02,03:50:58,01,08,1, 11.8,1,1, 12.980, 10542.800, 428.824, 52838.119 24/06/02,03:50:58,02,08,1, 11.8,1,1, 12.980, 10542.836, 429.714, 52837.053 24/06/02,03:50:58,03,08,1, 11.8,1,1, 12.980, 10542.178, 428.687, 52837.616 24/06/02,03:50:58,04,08,1, 11.8,1,1, 12.980, 10543.382, 429.370, 52838.305 24/06/02,03:50:58,05,08,1, 11.8,1,1, 12.980, 10542.509, 429.482, 52837.062 24/06/02,03:50:58,06,08,1, 11.8,1,1, 12.980, 10542.463, 428.524, 52838.075 24/06/02,03:50:58,07,08,1, 11.8,1,1, 12.980, 10543.155, 429.550, 52837.475 24/06/02,03:50:58,08,08,1, 11.8,1,1, 12.980, 10541.945, 428.980, 52837.046 24/06/02,03:50:58,09,08,1, 11.8,1,1, 12.980, 10542.830, 428.783, 52838.147 24/06/02,03:50:58,10,08,1, 11.8,1,1, 12.980, 10542.819, 429.731, 52837.103 24/06/02,03:50:58,11,08,1, 11.8,1,1, 12.980, 10542.193, 428.728, 52837.737 24/06/02,03:50:58,12,08,1, 11.8,1,1, 12.980, 10543.370, 429.336, 52838.241 24/06/02,03:50:58,13,08,1, 11.8,1,1, 12.980, 10542.530, 429.452, 52837.058 24/06/02,03:50:58,14,08,1, 11.8,1,1, 12.980, 10542.540, 428.531, 52838.034 24/06/02,03:50:58,15,08,1, 11.8,1,1, 12.980, 10543.161, 429.533, 52837.332 24/06/02,03:50:58,16,08,1, 11.8,1,1, 12.980, 10541.989, 428.967, 52836.990 24/06/02,03:50:58,17,08,1, 11.8,1,1, 12.980, 10542.819, 428.861, 52838.212 24/06/02,03:50:58,18,08,1, 11.8,1,1, 12.980, 10542.804, 429.768, 52837.144 24/06/02,03:50:58,19,08,1, 11.8,1,1, 12.980, 10542.214, 428.730, 52837.719 24/06/02,03:50:59,00,09,1, 11.9,1,1, 12.982, 10542.214, 428.730, 52837.719 24/06/02,03:50:59,01,09,1, 11.9,1,1, 12.982, 10542.993, 428.959, 52838.217 24/06/02,03:50:59,02,09,1, 11.9,1,1, 12.982, 10542.822, 429.724, 52837.185 24/06/02,03:50:59,03,09,1, 11.9,1,1, 12.982, 10542.310, 428.645, 52837.989 24/06/02,03:50:59,04,09,1, 11.9,1,1, 12.982, 10543.388, 429.390, 52837.979 24/06/02,03:50:59,05,09,1, 11.9,1,1, 12.982, 10542.290, 429.270, 52836.929 24/06/02,03:50:59,06,09,1, 11.9,1,1, 12.982, 10542.581, 428.551, 52838.028 24/06/02,03:50:59,07,09,1, 11.9,1,1, 12.982, 10542.997, 429.628, 52837.263 24/06/02,03:50:59,08,09,1, 11.9,1,1, 12.982, 10541.991, 428.782, 52837.175 24/06/02,03:50:59,09,09,1, 11.9,1,1, 12.982, 10543.010, 428.955, 52838.303 24/06/02,03:50:59,10,09,1, 11.9,1,1, 12.982, 10542.781, 429.702, 52837.190 24/06/02,03:50:59,11,09,1, 11.9,1,1, 12.982, 10542.326, 428.612, 52837.922 24/06/02,03:50:59,12,09,1, 11.9,1,1, 12.982, 10543.349, 429.345, 52837.990 24/06/02,03:50:59,13,09,1, 11.9,1,1, 12.982, 10542.328, 429.240, 52836.997 24/06/02,03:50:59,14,09,1, 11.9,1,1, 12.982, 10542.590, 428.503, 52838.068 24/06/02,03:50:59,15,09,1, 11.9,1,1, 12.982, 10542.959, 429.607, 52837.217 24/06/02,03:50:59,16,09,1, 11.9,1,1, 12.982, 10541.960, 428.811, 52837.168 24/06/02,03:50:59,17,09,1, 11.9,1,1, 12.982, 10543.092, 429.003, 52838.303 24/06/02,03:50:59,18,09,1, 11.9,1,1, 12.982, 10542.772, 429.670, 52837.162 24/06/02,03:50:59,19,09,1, 11.9,1,1, 12.982, 10542.358, 428.610, 52838.025 24/06/02,03:51:00,00,09,1, 11.9,1,1, 12.982, 10542.356, 428.610, 52838.025 24/06/02,03:51:00,01,09,1, 11.9,1,1, 12.982, 10543.171, 429.166, 52838.212 24/06/02,03:51:00,02,09,1, 11.9,1,1, 12.982, 10542.743, 429.640, 52837.088 24/06/02,03:51:00,03,09,1, 11.9,1,1, 12.982, 10542.388, 428.556, 52837.969 24/06/02,03:51:00,04,09,1, 11.9,1,1, 12.982, 10543.373, 429.463, 52837.906 24/06/02,03:51:00,05,09,1, 11.9,1,1, 12.982, 10542.113, 429.125, 52836.929 24/06/02,03:51:00,06,09,1, 11.9,1,1, 12.982, 10542.534, 428.641, 52838.035 24/06/02,03:51:00,07,09,1, 11.9,1,1, 12.982, 10542.934, 429.731, 52836.983 24/06/02,03:51:00,08,09,1, 11.9,1,1, 12.982, 10541.918, 428.799, 52837.407 24/06/02,03:51:00,09,09,1, 11.9,1,1, 12.982, 10543.582, 429.116, 52838.270 24/06/02,03:51:00,10,09,1, 11.9,1,1, 12.982, 10542.391, 429.488, 52836.408 24/06/02,03:51:00,11,09,1, 11.9,1,1, 12.982, 10542.745, 428.544, 52838.653 24/06/02,03:51:00,12,09,1, 11.9,1,1, 12.982, 10543.428, 429.259, 52836.857 24/06/02,03:51:00,13,09,1, 11.9,1,1, 12.982, 10541.618, 429.031, 52836.542 24/06/02,03:51:00,14,09,1, 11.9,1,1, 12.982, 10542.970, 428.631, 52838.368 24/06/02,03:51:00,15,09,1, 11.9,1,1, 12.982, 10542.586, 429.547, 52836.030 24/06/02,03:51:00,16,09,1, 11.9,1,1, 12.982, 10541.911, 428.836, 52837.855 24/06/02,03:51:00,17,09,1, 11.9,1,1, 12.982, 10543.686, 429.094, 52838.205 24/06/02,03:51:00,18,09,1, 11.9,1,1, 12.982, 10542.278, 429.483, 52836.405 24/06/02,03:51:00,19,09,1, 11.9,1,1, 12.982, 10542.692, 428.601, 52838.665 24/06/02,03:51:01,00,09,1, 11.8,1,1, 12.980, 10542.690, 428.601, 52838.665 24/06/02,03:51:01,01,09,1, 11.8,1,1, 12.980, 10543.723, 429.171, 52837.985 24/06/02,03:51:01,02,09,1, 11.8,1,1, 12.980, 10542.169, 429.301, 52836.307 24/06/02,03:51:01,03,09,1, 11.8,1,1, 12.980, 10542.787, 428.521, 52838.558 24/06/02,03:51:01,04,09,1, 11.8,1,1, 12.980, 10543.096, 429.323, 52836.476 24/06/02,03:51:01,05,09,1, 11.8,1,1, 12.980, 10541.527, 428.962, 52836.691 24/06/02,03:51:01,06,09,1, 11.8,1,1, 12.980, 10543.162, 428.788, 52838.287 24/06/02,03:51:01,07,09,1, 11.8,1,1, 12.980, 10542.475, 429.623, 52836.164 24/06/02,03:51:01,08,09,1, 11.8,1,1, 12.980, 10542.213, 428.776, 52838.259 24/06/02,03:51:01,09,09,1, 11.8,1,1, 12.980, 10543.784, 429.155, 52837.978 24/06/02,03:51:01,10,09,1, 11.8,1,1, 12.980, 10542.157, 429.340, 52836.467 24/06/02,03:51:01,11,09,1, 11.8,1,1, 12.980, 10542.788, 428.505, 52838.621 24/06/02,03:51:01,12,09,1, 11.8,1,1, 12.980, 10543.059, 429.341, 52836.437 24/06/02,03:51:01,13,09,1, 11.8,1,1, 12.980, 10541.561, 428.972, 52836.877 24/06/02,03:51:01,14,09,1, 11.8,1,1, 12.980, 10543.182, 428.853, 52838.418 24/06/02,03:51:01,15,09,1, 11.8,1,1, 12.980, 10542.465, 429.644, 52836.216 24/06/02,03:51:01,16,09,1, 11.8,1,1, 12.980, 10542.242, 428.813, 52838.347 24/06/02,03:51:01,17,09,1, 11.8,1,1, 12.980, 10543.765, 429.186, 52837.878 24/06/02,03:51:01,18,09,1, 11.8,1,1, 12.980, 10542.157, 429.320, 52836.400 24/06/02,03:51:01,19,09,1, 11.8,1,1, 12.980, 10542.777, 428.495, 52838.520 24/06/02,03:51:02,00,09,1, 11.9,1,1, 12.980, 10542.773, 428.495, 52838.520 24/06/02,03:51:02,01,09,1, 11.9,1,1, 12.980, 10543.536, 429.255, 52837.757 24/06/02,03:51:02,02,09,1, 11.9,1,1, 12.980, 10542.240, 429.177, 52836.614 24/06/02,03:51:02,03,09,1, 11.9,1,1, 12.980, 10542.601, 428.442, 52838.013 24/06/02,03:51:02,04,09,1, 11.9,1,1, 12.980, 10542.890, 429.525, 52836.658 24/06/02,03:51:02,05,09,1, 11.9,1,1, 12.980, 10541.791, 428.862, 52837.043 24/06/02,03:51:02,06,09,1, 11.9,1,1, 12.980, 10543.118, 428.930, 52838.211 24/06/02,03:51:02,07,09,1, 11.9,1,1, 12.980, 10542.735, 429.649, 52836.812 24/06/02,03:51:02,08,09,1, 11.9,1,1, 12.980, 10542.451, 428.603, 52838.056 24/06/02,03:51:02,09,09,1, 11.9,1,1, 12.980, 10543.568, 429.282, 52837.808 24/06/02,03:51:02,10,09,1, 11.9,1,1, 12.980, 10542.184, 429.177, 52836.660 24/06/02,03:51:02,11,09,1, 11.9,1,1, 12.980, 10542.567, 428.435, 52837.971 24/06/02,03:51:02,12,09,1, 11.9,1,1, 12.980, 10542.766, 429.449, 52836.543 24/06/02,03:51:02,13,09,1, 11.9,1,1, 12.980, 10541.781, 428.877, 52836.993 24/06/02,03:51:02,14,09,1, 11.9,1,1, 12.980, 10543.117, 428.975, 52838.112 24/06/02,03:51:02,15,09,1, 11.9,1,1, 12.980, 10542.668, 429.608, 52836.667 24/06/02,03:51:02,16,09,1, 11.9,1,1, 12.980, 10542.465, 428.590, 52838.015 24/06/02,03:51:02,17,09,1, 11.9,1,1, 12.980, 10543.549, 429.248, 52837.616 24/06/02,03:51:02,18,09,1, 11.9,1,1, 12.980, 10542.177, 429.145, 52836.550 24/06/02,03:51:02,19,09,1, 11.9,1,1, 12.980, 10542.629, 428.502, 52838.020 24/06/02,03:51:03,00,09,1, 11.9,1,1, 12.981, 10542.623, 428.502, 52838.020 24/06/02,03:51:03,01,09,1, 11.9,1,1, 12.981, 10543.430, 429.293, 52837.344 24/06/02,03:51:03,02,09,1, 11.9,1,1, 12.981, 10541.943, 429.024, 52836.553 24/06/02,03:51:03,03,09,1, 11.9,1,1, 12.981, 10542.602, 428.557, 52837.915 24/06/02,03:51:03,04,09,1, 11.9,1,1, 12.981, 10542.760, 429.584, 52836.557 24/06/02,03:51:03,05,09,1, 11.9,1,1, 12.981, 10541.897, 428.749, 52837.291 24/06/02,03:51:03,06,09,1, 11.9,1,1, 12.981, 10543.416, 429.064, 52838.132 24/06/02,03:51:03,07,09,1, 11.9,1,1, 12.981, 10542.698, 429.514, 52836.755 24/06/02,03:51:03,08,09,1, 11.9,1,1, 12.981, 10542.554, 428.482, 52838.122 24/06/02,03:51:03,09,09,1, 11.9,1,1, 12.981, 10543.363, 429.293, 52837.235 24/06/02,03:51:03,10,09,1, 11.9,1,1, 12.981, 10541.977, 428.991, 52836.542 24/06/02,03:51:03,11,09,1, 11.9,1,1, 12.981, 10542.665, 428.567, 52838.064 24/06/02,03:51:03,12,09,1, 11.9,1,1, 12.981, 10542.728, 429.592, 52836.608 24/06/02,03:51:03,13,09,1, 11.9,1,1, 12.981, 10541.933, 428.789, 52837.396 24/06/02,03:51:03,14,09,1, 11.9,1,1, 12.981, 10543.384, 429.079, 52838.193 24/06/02,03:51:03,15,09,1, 11.9,1,1, 12.981, 10542.630, 429.549, 52836.757 24/06/02,03:51:03,16,09,1, 11.9,1,1, 12.981, 10542.506, 428.479, 52838.191 24/06/02,03:51:03,17,09,1, 11.9,1,1, 12.981, 10543.358, 429.284, 52837.295 24/06/02,03:51:03,18,09,1, 11.9,1,1, 12.981, 10541.915, 428.935, 52836.563 24/06/02,03:51:03,19,09,1, 11.9,1,1, 12.981, 10542.685, 428.547, 52837.917 24/06/02,03:51:04,00,09,1, 11.9,1,1, 12.985, 10542.681, 428.547, 52837.917 24/06/02,03:51:04,01,09,1, 11.9,1,1, 12.985, 10543.149, 429.350, 52837.040 24/06/02,03:51:04,02,09,1, 11.9,1,1, 12.985, 10541.742, 428.861, 52836.532 24/06/02,03:51:04,03,09,1, 11.9,1,1, 12.985, 10542.823, 428.658, 52837.966 24/06/02,03:51:04,04,09,1, 11.9,1,1, 12.985, 10542.729, 429.632, 52836.654 24/06/02,03:51:04,05,09,1, 11.9,1,1, 12.985, 10542.146, 428.724, 52837.779 24/06/02,03:51:04,06,09,1, 11.9,1,1, 12.985, 10543.523, 429.130, 52838.054 24/06/02,03:51:04,07,09,1, 11.9,1,1, 12.985, 10542.481, 429.382, 52836.671 24/06/02,03:51:04,08,09,1, 11.9,1,1, 12.985, 10542.548, 428.380, 52838.076 24/06/02,03:51:04,09,09,1, 11.9,1,1, 12.985, 10543.177, 429.318, 52836.948 24/06/02,03:51:04,10,09,1, 11.9,1,1, 12.985, 10541.782, 428.899, 52836.709 24/06/02,03:51:04,11,09,1, 11.9,1,1, 12.985, 10542.818, 428.662, 52838.154 24/06/02,03:51:04,12,09,1, 11.9,1,1, 12.985, 10542.644, 429.605, 52836.693 24/06/02,03:51:04,13,09,1, 11.9,1,1, 12.985, 10542.131, 428.734, 52837.736 24/06/02,03:51:04,14,09,1, 11.9,1,1, 12.985, 10543.520, 429.161, 52838.013 24/06/02,03:51:04,15,09,1, 11.9,1,1, 12.985, 10542.468, 429.360, 52836.675 24/06/02,03:51:04,16,09,1, 11.9,1,1, 12.985, 10542.573, 428.379, 52838.077 24/06/02,03:51:04,17,09,1, 11.9,1,1, 12.985, 10543.067, 429.301, 52836.829 24/06/02,03:51:04,18,09,1, 11.9,1,1, 12.985, 10541.734, 428.874, 52836.671 24/06/02,03:51:04,19,09,1, 11.9,1,1, 12.985, 10542.806, 428.670, 52838.015 24/06/02,03:51:05,00,09,1, 11.9,1,1, 12.982, 10542.798, 428.670, 52838.015 24/06/02,03:51:05,01,09,1, 11.9,1,1, 12.982, 10542.930, 429.353, 52836.760 24/06/02,03:51:05,02,09,1, 11.9,1,1, 12.982, 10541.724, 428.834, 52836.774 24/06/02,03:51:05,03,09,1, 11.9,1,1, 12.982, 10543.229, 428.866, 52838.996 24/06/02,03:51:05,04,09,1, 11.9,1,1, 12.982, 10542.258, 429.535, 52835.838 24/06/02,03:51:05,05,09,1, 11.9,1,1, 12.982, 10542.390, 428.747, 52838.819 24/06/02,03:51:05,06,09,1, 11.9,1,1, 12.982, 10543.836, 429.093, 52837.496 24/06/02,03:51:05,07,09,1, 11.9,1,1, 12.982, 10541.833, 429.136, 52836.204 24/06/02,03:51:05,08,09,1, 11.9,1,1, 12.982, 10543.022, 428.530, 52838.964 24/06/02,03:51:05,09,09,1, 11.9,1,1, 12.982, 10542.866, 429.254, 52835.945 24/06/02,03:51:05,10,09,1, 11.9,1,1, 12.982, 10541.423, 428.900, 52837.198 24/06/02,03:51:05,11,09,1, 11.9,1,1, 12.982, 10543.503, 428.849, 52838.554 24/06/02,03:51:05,12,09,1, 11.9,1,1, 12.982, 10542.257, 429.441, 52835.840 24/06/02,03:51:05,13,09,1, 11.9,1,1, 12.982, 10542.442, 428.713, 52838.888 24/06/02,03:51:05,14,09,1, 11.9,1,1, 12.982, 10543.870, 429.102, 52837.593 24/06/02,03:51:05,15,09,1, 11.9,1,1, 12.982, 10541.723, 429.166, 52836.235 24/06/02,03:51:05,16,09,1, 11.9,1,1, 12.982, 10543.007, 428.533, 52838.924 24/06/02,03:51:05,17,09,1, 11.9,1,1, 12.982, 10542.842, 429.300, 52835.754 24/06/02,03:51:05,18,09,1, 11.9,1,1, 12.982, 10541.467, 428.898, 52837.258 24/06/02,03:51:05,19,09,1, 11.9,1,1, 12.982, 10543.507, 428.870, 52838.529 24/06/02,03:51:06,00,09,1, 11.8,1,1, 12.984, 10543.499, 428.870, 52838.529 24/06/02,03:51:06,01,09,1, 11.8,1,1, 12.984, 10542.645, 429.312, 52835.700 24/06/02,03:51:06,02,09,1, 11.8,1,1, 12.984, 10541.570, 428.840, 52837.644 24/06/02,03:51:06,03,09,1, 11.8,1,1, 12.984, 10543.683, 428.932, 52838.452 24/06/02,03:51:06,04,09,1, 11.8,1,1, 12.984, 10542.220, 429.431, 52835.916 24/06/02,03:51:06,05,09,1, 11.8,1,1, 12.984, 10542.652, 428.655, 52839.129 24/06/02,03:51:06,06,09,1, 11.8,1,1, 12.984, 10543.695, 429.086, 52837.131 24/06/02,03:51:06,07,09,1, 11.8,1,1, 12.984, 10541.554, 428.961, 52836.202 24/06/02,03:51:06,08,09,1, 11.8,1,1, 12.984, 10543.085, 428.498, 52838.839 24/06/02,03:51:06,09,09,1, 11.8,1,1, 12.984, 10542.634, 429.319, 52835.670 24/06/02,03:51:06,10,09,1, 11.8,1,1, 12.984, 10541.601, 428.839, 52837.612 24/06/02,03:51:06,11,09,1, 11.8,1,1, 12.984, 10543.739, 428.970, 52838.558 24/06/02,03:51:06,12,09,1, 11.8,1,1, 12.984, 10542.181, 429.390, 52835.920 24/06/02,03:51:06,13,09,1, 11.8,1,1, 12.984, 10542.646, 428.662, 52839.056 24/06/02,03:51:06,14,09,1, 11.8,1,1, 12.984, 10543.707, 429.118, 52837.093 24/06/02,03:51:06,15,09,1, 11.8,1,1, 12.984, 10541.544, 429.013, 52836.325 24/06/02,03:51:06,16,09,1, 11.8,1,1, 12.984, 10543.029, 428.498, 52838.785 24/06/02,03:51:06,17,09,1, 11.8,1,1, 12.984, 10542.598, 429.281, 52835.653 24/06/02,03:51:06,18,09,1, 11.8,1,1, 12.984, 10541.561, 428.870, 52837.727 24/06/02,03:51:06,19,09,1, 11.8,1,1, 12.984, 10543.703, 428.943, 52838.313 24/06/02,03:51:07,00,09,1, 12.0,1,1, 12.978, 10543.699, 428.943, 52838.313 24/06/02,03:51:07,01,09,1, 12.0,1,1, 12.978, 10542.455, 429.363, 52835.566 24/06/02,03:51:07,02,09,1, 12.0,1,1, 12.978, 10541.820, 428.801, 52838.026 24/06/02,03:51:07,03,09,1, 12.0,1,1, 12.978, 10543.825, 428.954, 52838.269 24/06/02,03:51:07,04,09,1, 12.0,1,1, 12.978, 10542.075, 429.340, 52836.024 24/06/02,03:51:07,05,09,1, 12.0,1,1, 12.978, 10542.813, 428.536, 52839.066 24/06/02,03:51:07,06,09,1, 12.0,1,1, 12.978, 10543.460, 429.038, 52836.389 24/06/02,03:51:07,07,09,1, 12.0,1,1, 12.978, 10541.483, 428.959, 52836.468 24/06/02,03:51:07,08,09,1, 12.0,1,1, 12.978, 10543.111, 428.551, 52838.628 24/06/02,03:51:07,09,09,1, 12.0,1,1, 12.978, 10542.457, 429.345, 52835.617 24/06/02,03:51:07,10,09,1, 12.0,1,1, 12.978, 10541.822, 428.817, 52838.176 24/06/02,03:51:07,11,09,1, 12.0,1,1, 12.978, 10543.773, 428.958, 52838.200 24/06/02,03:51:07,12,09,1, 12.0,1,1, 12.978, 10542.139, 429.329, 52836.120 24/06/02,03:51:07,13,09,1, 12.0,1,1, 12.978, 10542.861, 428.585, 52839.219 24/06/02,03:51:07,14,09,1, 12.0,1,1, 12.978, 10543.436, 429.064, 52836.588 24/06/02,03:51:07,15,09,1, 12.0,1,1, 12.978, 10541.450, 428.932, 52836.518 24/06/02,03:51:07,16,09,1, 12.0,1,1, 12.978, 10543.134, 428.547, 52838.626 24/06/02,03:51:07,17,09,1, 12.0,1,1, 12.978, 10542.411, 429.359, 52835.572 24/06/02,03:51:07,18,09,1, 12.0,1,1, 12.978, 10541.860, 428.787, 52838.126 24/06/02,03:51:07,19,09,1, 12.0,1,1, 12.978, 10543.830, 428.946, 52838.206 24/06/02,03:51:08,00,09,1, 11.9,1,1, 12.980, 10543.824, 428.946, 52838.206 24/06/02,03:51:08,01,09,1, 11.9,1,1, 12.980, 10542.401, 429.432, 52835.615 24/06/02,03:51:08,02,09,1, 11.9,1,1, 12.980, 10542.085, 428.781, 52838.403 24/06/02,03:51:08,03,09,1, 11.9,1,1, 12.980, 10543.856, 429.013, 52837.978 24/06/02,03:51:08,04,09,1, 11.9,1,1, 12.980, 10542.034, 429.284, 52836.156 24/06/02,03:51:08,05,09,1, 11.9,1,1, 12.980, 10542.902, 428.524, 52839.057 24/06/02,03:51:08,06,09,1, 11.9,1,1, 12.980, 10543.203, 429.103, 52836.233 24/06/02,03:51:08,07,09,1, 11.9,1,1, 12.980, 10541.364, 428.881, 52836.698 24/06/02,03:51:08,08,09,1, 11.9,1,1, 12.980, 10543.281, 428.637, 52838.513 24/06/02,03:51:08,09,09,1, 11.9,1,1, 12.980, 10542.329, 429.446, 52835.619 24/06/02,03:51:08,10,09,1, 11.9,1,1, 12.980, 10542.090, 428.808, 52838.491 24/06/02,03:51:08,11,09,1, 11.9,1,1, 12.980, 10543.832, 429.006, 52837.982 24/06/02,03:51:08,12,09,1, 11.9,1,1, 12.980, 10541.959, 429.235, 52836.073 24/06/02,03:51:08,13,09,1, 11.9,1,1, 12.980, 10542.888, 428.476, 52839.042 24/06/02,03:51:08,14,09,1, 11.9,1,1, 12.980, 10543.148, 429.150, 52836.278 24/06/02,03:51:08,15,09,1, 11.9,1,1, 12.980, 10541.368, 428.890, 52836.825 24/06/02,03:51:08,16,09,1, 11.9,1,1, 12.980, 10543.300, 428.667, 52838.649 24/06/02,03:51:08,17,09,1, 11.9,1,1, 12.980, 10542.302, 429.402, 52835.649 24/06/02,03:51:08,18,09,1, 11.9,1,1, 12.980, 10542.109, 428.804, 52838.457 24/06/02,03:51:08,19,09,1, 11.9,1,1, 12.980, 10543.863, 429.030, 52837.913 24/06/02,03:51:09,00,09,1, 11.9,1,1, 12.981, 10543.858, 429.030, 52837.913 24/06/02,03:51:09,01,09,1, 11.9,1,1, 12.981, 10542.301, 429.455, 52835.670 24/06/02,03:51:09,02,09,1, 11.9,1,1, 12.981, 10542.236, 428.748, 52838.687 24/06/02,03:51:09,03,09,1, 11.9,1,1, 12.981, 10543.862, 429.036, 52837.690 24/06/02,03:51:09,04,09,1, 11.9,1,1, 12.981, 10541.793, 429.184, 52836.049 24/06/02,03:51:09,05,09,1, 11.9,1,1, 12.981, 10542.961, 428.487, 52839.041 24/06/02,03:51:09,06,09,1, 11.9,1,1, 12.981, 10542.999, 429.118, 52835.965 24/06/02,03:51:09,07,09,1, 11.9,1,1, 12.981, 10541.351, 428.879, 52837.055 24/06/02,03:51:09,08,09,1, 11.9,1,1, 12.981, 10543.417, 428.701, 52838.546 24/06/02,03:51:09,09,09,1, 11.9,1,1, 12.981, 10542.255, 429.433, 52835.535 24/06/02,03:51:09,10,09,1, 11.9,1,1, 12.981, 10542.320, 428.763, 52838.792 24/06/02,03:51:09,11,09,1, 11.9,1,1, 12.981, 10543.900, 429.034, 52837.713 24/06/02,03:51:09,12,09,1, 11.9,1,1, 12.981, 10541.776, 429.177, 52836.130 24/06/02,03:51:09,13,09,1, 11.9,1,1, 12.981, 10543.030, 428.431, 52839.055 24/06/02,03:51:09,14,09,1, 11.9,1,1, 12.981, 10542.954, 429.181, 52835.853 24/06/02,03:51:09,15,09,1, 11.9,1,1, 12.981, 10541.370, 428.843, 52837.032 24/06/02,03:51:09,16,09,1, 11.9,1,1, 12.981, 10543.454, 428.718, 52838.547 24/06/02,03:51:09,17,09,1, 11.9,1,1, 12.981, 10542.221, 429.407, 52835.672 24/06/02,03:51:09,18,09,1, 11.9,1,1, 12.981, 10542.335, 428.719, 52838.862 24/06/02,03:51:09,19,09,1, 11.9,1,1, 12.981, 10543.862, 429.056, 52837.563 24/06/02,03:51:10,00,09,1, 11.9,1,1, 12.981, 10543.858, 429.056, 52837.563 24/06/02,03:51:10,01,09,1, 11.9,1,1, 12.981, 10542.230, 429.436, 52835.787 24/06/02,03:51:10,02,09,1, 11.9,1,1, 12.981, 10542.475, 428.688, 52838.955 24/06/02,03:51:10,03,09,1, 11.9,1,1, 12.981, 10543.787, 429.008, 52837.353 24/06/02,03:51:10,04,09,1, 11.9,1,1, 12.981, 10541.733, 429.050, 52836.252 24/06/02,03:51:10,05,09,1, 11.9,1,1, 12.981, 10543.039, 428.464, 52838.964 24/06/02,03:51:10,06,09,1, 11.9,1,1, 12.981, 10542.759, 429.205, 52835.705 24/06/02,03:51:10,07,09,1, 11.9,1,1, 12.981, 10541.463, 428.773, 52837.330 24/06/02,03:51:10,08,09,1, 11.9,1,1, 12.981, 10543.589, 428.761, 52838.475 24/06/02,03:51:10,09,09,1, 11.9,1,1, 12.981, 10542.213, 429.410, 52835.725 24/06/02,03:51:10,10,09,1, 11.9,1,1, 12.981, 10542.514, 428.665, 52838.931 24/06/02,03:51:10,11,09,1, 11.9,1,1, 12.981, 10543.809, 429.017, 52837.317 24/06/02,03:51:10,12,09,1, 11.9,1,1, 12.981, 10541.684, 429.056, 52836.205 24/06/02,03:51:10,13,09,1, 11.9,1,1, 12.981, 10543.072, 428.455, 52838.976 24/06/02,03:51:10,14,09,1, 11.9,1,1, 12.981, 10542.760, 429.188, 52835.778 24/06/02,03:51:10,15,09,1, 11.9,1,1, 12.981, 10541.413, 428.856, 52837.274 24/06/02,03:51:10,16,09,1, 11.9,1,1, 12.981, 10543.562, 428.856, 52838.418 24/06/02,03:51:10,17,09,1, 11.9,1,1, 12.981, 10542.219, 429.430, 52835.750 24/06/02,03:51:10,18,09,1, 11.9,1,1, 12.981, 10542.549, 428.649, 52839.029 24/06/02,03:51:10,19,09,1, 11.9,1,1, 12.981, 10543.785, 429.047, 52837.287 24/06/02,03:51:11,00,09,1, 11.9,1,1, 12.982, 10543.783, 429.047, 52837.287 24/06/02,03:51:11,01,09,1, 11.9,1,1, 12.982, 10542.182, 429.440, 52836.344 24/06/02,03:51:11,02,09,1, 11.9,1,1, 12.982, 10542.832, 428.543, 52838.908 24/06/02,03:51:11,03,09,1, 11.9,1,1, 12.982, 10543.377, 429.012, 52836.768 24/06/02,03:51:11,04,09,1, 11.9,1,1, 12.982, 10541.791, 429.035, 52836.814 24/06/02,03:51:11,05,09,1, 11.9,1,1, 12.982, 10543.064, 428.376, 52838.375 24/06/02,03:51:11,06,09,1, 11.9,1,1, 12.982, 10542.387, 429.245, 52835.730 24/06/02,03:51:11,07,09,1, 11.9,1,1, 12.982, 10541.902, 428.793, 52837.897 24/06/02,03:51:11,08,09,1, 11.9,1,1, 12.982, 10543.503, 428.786, 52837.787 24/06/02,03:51:11,09,09,1, 11.9,1,1, 12.982, 10542.199, 429.452, 52836.400 24/06/02,03:51:11,10,09,1, 11.9,1,1, 12.982, 10542.813, 428.560, 52838.936 24/06/02,03:51:11,11,09,1, 11.9,1,1, 12.982, 10543.441, 429.027, 52836.632 24/06/02,03:51:11,12,09,1, 11.9,1,1, 12.982, 10541.775, 429.030, 52836.822 24/06/02,03:51:11,13,09,1, 11.9,1,1, 12.982, 10543.097, 428.396, 52838.379 24/06/02,03:51:11,14,09,1, 11.9,1,1, 12.982, 10542.396, 429.316, 52835.772 24/06/02,03:51:11,15,09,1, 11.9,1,1, 12.982, 10541.916, 428.829, 52838.025 24/06/02,03:51:11,16,09,1, 11.9,1,1, 12.982, 10543.522, 428.784, 52837.830 24/06/02,03:51:11,17,09,1, 11.9,1,1, 12.982, 10542.159, 429.409, 52836.368 24/06/02,03:51:11,18,09,1, 11.9,1,1, 12.982, 10542.874, 428.553, 52838.937 24/06/02,03:51:11,19,09,1, 11.9,1,1, 12.982, 10543.339, 429.010, 52836.682 24/06/02,03:51:12,00,09,1, 11.9,1,1, 12.985, 10543.332, 429.010, 52836.682 24/06/02,03:51:12,01,09,1, 11.9,1,1, 12.985, 10542.675, 429.543, 52837.279 24/06/02,03:51:12,02,09,1, 11.9,1,1, 12.985, 10542.703, 428.372, 52837.910 24/06/02,03:51:12,03,09,1, 11.9,1,1, 12.985, 10543.050, 429.137, 52837.080 24/06/02,03:51:12,04,09,1, 11.9,1,1, 12.985, 10542.146, 428.955, 52837.039 24/06/02,03:51:12,05,09,1, 11.9,1,1, 12.985, 10542.598, 428.326, 52837.424 24/06/02,03:51:12,06,09,1, 11.9,1,1, 12.985, 10542.593, 429.482, 52836.817 24/06/02,03:51:12,07,09,1, 11.9,1,1, 12.985, 10542.245, 428.680, 52837.590 24/06/02,03:51:12,08,09,1, 11.9,1,1, 12.985, 10543.181, 428.869, 52837.659 24/06/02,03:51:12,09,09,1, 11.9,1,1, 12.985, 10542.675, 429.450, 52837.209 24/06/02,03:51:12,10,09,1, 11.9,1,1, 12.985, 10542.713, 428.313, 52837.916 24/06/02,03:51:12,11,09,1, 11.9,1,1, 12.985, 10543.027, 429.140, 52836.968 24/06/02,03:51:12,12,09,1, 11.9,1,1, 12.985, 10542.136, 428.957, 52837.076 24/06/02,03:51:12,13,09,1, 11.9,1,1, 12.985, 10542.527, 428.326, 52837.378 24/06/02,03:51:12,14,09,1, 11.9,1,1, 12.985, 10542.563, 429.481, 52836.729 24/06/02,03:51:12,15,09,1, 11.9,1,1, 12.985, 10542.217, 428.676, 52837.630 24/06/02,03:51:12,16,09,1, 11.9,1,1, 12.985, 10543.105, 428.868, 52837.537 24/06/02,03:51:12,17,09,1, 11.9,1,1, 12.985, 10542.652, 429.438, 52837.201 24/06/02,03:51:12,18,09,1, 11.9,1,1, 12.985, 10542.719, 428.320, 52837.880 24/06/02,03:51:12,19,09,1, 11.9,1,1, 12.985, 10543.030, 429.143, 52837.018 24/06/02,03:51:13,00,09,1, 11.9,1,1, 12.979, 10543.023, 429.143, 52837.018 24/06/02,03:51:13,01,09,1, 11.9,1,1, 12.979, 10542.650, 429.402, 52837.225 24/06/02,03:51:13,02,09,1, 11.9,1,1, 12.979, 10542.719, 428.252, 52837.728 24/06/02,03:51:13,03,09,1, 11.9,1,1, 12.979, 10542.925, 429.139, 52836.781 24/06/02,03:51:13,04,09,1, 11.9,1,1, 12.979, 10542.111, 428.834, 52837.067 24/06/02,03:51:13,05,09,1, 11.9,1,1, 12.979, 10542.682, 428.436, 52837.496 24/06/02,03:51:13,06,09,1, 11.9,1,1, 12.979, 10542.527, 429.609, 52836.910 24/06/02,03:51:13,07,09,1, 11.9,1,1, 12.979, 10542.377, 428.580, 52837.746 24/06/02,03:51:13,08,09,1, 11.9,1,1, 12.979, 10543.206, 428.879, 52837.532 24/06/02,03:51:13,09,09,1, 11.9,1,1, 12.979, 10542.653, 429.368, 52837.207 24/06/02,03:51:13,10,09,1, 11.9,1,1, 12.979, 10542.688, 428.247, 52837.740 24/06/02,03:51:13,11,09,1, 11.9,1,1, 12.979, 10542.921, 429.146, 52836.958 24/06/02,03:51:13,12,09,1, 11.9,1,1, 12.979, 10542.076, 428.868, 52837.111 24/06/02,03:51:13,13,09,1, 11.9,1,1, 12.979, 10542.639, 428.413, 52837.335 24/06/02,03:51:13,14,09,1, 11.9,1,1, 12.979, 10542.579, 429.563, 52836.890 24/06/02,03:51:13,15,09,1, 11.9,1,1, 12.979, 10542.362, 428.630, 52837.716 24/06/02,03:51:13,16,09,1, 11.9,1,1, 12.979, 10543.197, 428.915, 52837.543 24/06/02,03:51:13,17,09,1, 11.9,1,1, 12.979, 10542.645, 429.351, 52837.296 24/06/02,03:51:13,18,09,1, 11.9,1,1, 12.979, 10542.687, 428.259, 52837.659 24/06/02,03:51:13,19,09,1, 11.9,1,1, 12.979, 10542.889, 429.232, 52836.740 24/06/02,03:51:14,00,09,1, 11.9,1,1, 12.982, 10542.881, 429.232, 52836.740 24/06/02,03:51:14,01,09,1, 11.9,1,1, 12.982, 10542.566, 429.224, 52837.190 24/06/02,03:51:14,02,09,1, 11.9,1,1, 12.982, 10542.661, 428.183, 52837.673 24/06/02,03:51:14,03,09,1, 11.9,1,1, 12.982, 10542.761, 429.195, 52836.786 24/06/02,03:51:14,04,09,1, 11.9,1,1, 12.982, 10542.047, 428.773, 52837.150 24/06/02,03:51:14,05,09,1, 11.9,1,1, 12.982, 10542.708, 428.532, 52837.414 24/06/02,03:51:14,06,09,1, 11.9,1,1, 12.982, 10542.569, 429.611, 52837.004 24/06/02,03:51:14,07,09,1, 11.9,1,1, 12.982, 10542.510, 428.527, 52837.844 24/06/02,03:51:14,08,09,1, 11.9,1,1, 12.982, 10543.251, 428.945, 52837.506 24/06/02,03:51:14,09,09,1, 11.9,1,1, 12.982, 10542.561, 429.225, 52837.162 24/06/02,03:51:14,10,09,1, 11.9,1,1, 12.982, 10542.690, 428.189, 52837.569 24/06/02,03:51:14,11,09,1, 11.9,1,1, 12.982, 10542.761, 429.215, 52836.708 24/06/02,03:51:14,12,09,1, 11.9,1,1, 12.982, 10542.054, 428.803, 52837.093 24/06/02,03:51:14,13,09,1, 11.9,1,1, 12.982, 10542.762, 428.532, 52837.435 24/06/02,03:51:14,14,09,1, 11.9,1,1, 12.982, 10542.584, 429.555, 52836.867 24/06/02,03:51:14,15,09,1, 11.9,1,1, 12.982, 10542.499, 428.505, 52837.832 24/06/02,03:51:14,16,09,1, 11.9,1,1, 12.982, 10543.227, 429.007, 52837.501 24/06/02,03:51:14,17,09,1, 11.9,1,1, 12.982, 10542.502, 429.242, 52837.220 24/06/02,03:51:14,18,09,1, 11.9,1,1, 12.982, 10542.638, 428.182, 52837.554 24/06/02,03:51:14,19,09,1, 11.9,1,1, 12.982, 10542.767, 429.211, 52836.631 24/06/02,03:51:15,00,09,1, 11.9,1,1, 12.984, 10542.765, 429.211, 52836.631 24/06/02,03:51:15,01,09,1, 11.9,1,1, 12.984, 10542.437, 429.144, 52837.209 24/06/02,03:51:15,02,09,1, 11.9,1,1, 12.984, 10542.613, 428.199, 52837.578 24/06/02,03:51:15,03,09,1, 11.9,1,1, 12.984, 10542.652, 429.321, 52836.612 24/06/02,03:51:15,04,09,1, 11.9,1,1, 12.984, 10542.066, 428.738, 52837.241 24/06/02,03:51:15,05,09,1, 11.9,1,1, 12.984, 10542.854, 428.630, 52837.417 24/06/02,03:51:15,06,09,1, 11.9,1,1, 12.984, 10542.631, 429.596, 52837.088 24/06/02,03:51:15,07,09,1, 11.9,1,1, 12.984, 10542.601, 428.493, 52837.942 24/06/02,03:51:15,08,09,1, 11.9,1,1, 12.984, 10543.240, 428.993, 52837.359 24/06/02,03:51:15,09,09,1, 11.9,1,1, 12.984, 10542.405, 429.115, 52837.075 24/06/02,03:51:15,10,09,1, 11.9,1,1, 12.984, 10542.603, 428.201, 52837.521 24/06/02,03:51:15,11,09,1, 11.9,1,1, 12.984, 10542.639, 429.321, 52836.654 24/06/02,03:51:15,12,09,1, 11.9,1,1, 12.984, 10542.047, 428.762, 52837.269 24/06/02,03:51:15,13,09,1, 11.9,1,1, 12.984, 10542.853, 428.669, 52837.433 24/06/02,03:51:15,14,09,1, 11.9,1,1, 12.984, 10542.613, 429.535, 52837.083 24/06/02,03:51:15,15,09,1, 11.9,1,1, 12.984, 10542.612, 428.481, 52838.016 24/06/02,03:51:15,16,09,1, 11.9,1,1, 12.984, 10543.203, 429.045, 52837.413 24/06/02,03:51:15,17,09,1, 11.9,1,1, 12.984, 10542.424, 429.142, 52837.178 24/06/02,03:51:15,18,09,1, 11.9,1,1, 12.984, 10542.624, 428.168, 52837.473 24/06/02,03:51:15,19,09,1, 11.9,1,1, 12.984, 10542.663, 429.285, 52836.674 24/06/02,03:51:16,00,09,1, 11.9,1,1, 12.981, 10542.656, 429.285, 52836.674 24/06/02,03:51:16,01,09,1, 11.9,1,1, 12.981, 10542.294, 428.900, 52836.698 24/06/02,03:51:16,02,09,1, 11.9,1,1, 12.981, 10542.369, 428.223, 52837.427 24/06/02,03:51:16,03,09,1, 11.9,1,1, 12.981, 10542.900, 429.411, 52837.022 24/06/02,03:51:16,04,09,1, 11.9,1,1, 12.981, 10541.982, 428.643, 52836.943 24/06/02,03:51:16,05,09,1, 11.9,1,1, 12.981, 10542.933, 428.776, 52837.944 24/06/02,03:51:16,06,09,1, 11.9,1,1, 12.981, 10542.881, 429.532, 52837.133 24/06/02,03:51:16,07,09,1, 11.9,1,1, 12.981, 10542.431, 428.324, 52837.591 24/06/02,03:51:16,08,09,1, 11.9,1,1, 12.981, 10543.267, 429.144, 52837.801 24/06/02,03:51:16,09,09,1, 11.9,1,1, 12.981, 10542.331, 428.922, 52836.653 24/06/02,03:51:16,10,09,1, 11.9,1,1, 12.981, 10542.404, 428.243, 52837.385 24/06/02,03:51:16,11,09,1, 11.9,1,1, 12.981, 10542.880, 429.430, 52837.105 24/06/02,03:51:16,12,09,1, 11.9,1,1, 12.981, 10541.971, 428.576, 52836.935 24/06/02,03:51:16,13,09,1, 11.9,1,1, 12.981, 10543.066, 428.897, 52838.544 24/06/02,03:51:16,14,09,1, 11.9,1,1, 12.981, 10542.858, 429.380, 52836.639 24/06/02,03:51:16,15,09,1, 11.9,1,1, 12.981, 10542.225, 428.346, 52837.740 24/06/02,03:51:16,16,09,1, 11.9,1,1, 12.981, 10543.598, 429.204, 52838.039 24/06/02,03:51:16,17,09,1, 11.9,1,1, 12.981, 10542.039, 428.842, 52836.216 24/06/02,03:51:16,18,09,1, 11.9,1,1, 12.981, 10542.401, 428.306, 52837.911 24/06/02,03:51:16,19,09,1, 11.9,1,1, 12.981, 10543.062, 429.360, 52836.982 24/06/02,03:51:17,00,09,1, 11.9,1,1, 12.982, 10543.057, 429.360, 52836.982 24/06/02,03:51:17,01,09,1, 11.9,1,1, 12.982, 10541.912, 428.737, 52836.165 24/06/02,03:51:17,02,09,1, 11.9,1,1, 12.982, 10542.447, 428.415, 52837.967 24/06/02,03:51:17,03,09,1, 11.9,1,1, 12.982, 10542.992, 429.479, 52836.804 24/06/02,03:51:17,04,09,1, 11.9,1,1, 12.982, 10541.804, 428.569, 52836.962 24/06/02,03:51:17,05,09,1, 11.9,1,1, 12.982, 10543.441, 428.956, 52838.521 24/06/02,03:51:17,06,09,1, 11.9,1,1, 12.982, 10542.776, 429.279, 52836.525 24/06/02,03:51:17,07,09,1, 11.9,1,1, 12.982, 10542.330, 428.253, 52837.803 24/06/02,03:51:17,08,09,1, 11.9,1,1, 12.982, 10543.480, 429.172, 52837.662 24/06/02,03:51:17,09,09,1, 11.9,1,1, 12.982, 10541.823, 428.774, 52836.195 24/06/02,03:51:17,10,09,1, 11.9,1,1, 12.982, 10542.484, 428.425, 52838.001 24/06/02,03:51:17,11,09,1, 11.9,1,1, 12.982, 10542.984, 429.421, 52836.759 24/06/02,03:51:17,12,09,1, 11.9,1,1, 12.982, 10541.831, 428.547, 52836.890 24/06/02,03:51:17,13,09,1, 11.9,1,1, 12.982, 10543.422, 429.027, 52838.585 24/06/02,03:51:17,14,09,1, 11.9,1,1, 12.982, 10542.792, 429.339, 52836.658 24/06/02,03:51:17,15,09,1, 11.9,1,1, 12.982, 10542.256, 428.234, 52837.746 24/06/02,03:51:17,16,09,1, 11.9,1,1, 12.982, 10543.530, 429.170, 52837.739 24/06/02,03:51:17,17,09,1, 11.9,1,1, 12.982, 10541.833, 428.730, 52836.198 24/06/02,03:51:17,18,09,1, 11.9,1,1, 12.982, 10542.484, 428.387, 52838.002 24/06/02,03:51:17,19,09,1, 11.9,1,1, 12.982, 10542.956, 429.482, 52836.798 24/06/02,03:51:18,00,10,1, 11.9,1,1, 12.982, 10542.948, 429.482, 52836.798 24/06/02,03:51:18,01,10,1, 11.9,1,1, 12.982, 10541.729, 428.648, 52836.181 24/06/02,03:51:18,02,10,1, 11.9,1,1, 12.982, 10542.698, 428.592, 52838.167 24/06/02,03:51:18,03,10,1, 11.9,1,1, 12.982, 10542.937, 429.497, 52836.713 24/06/02,03:51:18,04,10,1, 11.9,1,1, 12.982, 10541.991, 428.499, 52837.242 24/06/02,03:51:18,05,10,1, 11.9,1,1, 12.982, 10543.564, 429.013, 52838.376 24/06/02,03:51:18,06,10,1, 11.9,1,1, 12.982, 10542.645, 429.150, 52836.595 24/06/02,03:51:18,07,10,1, 11.9,1,1, 12.982, 10542.410, 428.256, 52837.992 24/06/02,03:51:18,08,10,1, 11.9,1,1, 12.982, 10543.393, 429.294, 52837.339 24/06/02,03:51:18,09,10,1, 11.9,1,1, 12.982, 10541.705, 428.675, 52836.149 24/06/02,03:51:18,10,10,1, 11.9,1,1, 12.982, 10542.711, 428.576, 52838.183 24/06/02,03:51:18,11,10,1, 11.9,1,1, 12.982, 10542.948, 429.473, 52836.715 24/06/02,03:51:18,12,10,1, 11.9,1,1, 12.982, 10542.017, 428.463, 52837.333 24/06/02,03:51:18,13,10,1, 11.9,1,1, 12.982, 10543.644, 429.045, 52838.450 24/06/02,03:51:18,14,10,1, 11.9,1,1, 12.982, 10542.612, 429.118, 52836.473 24/06/02,03:51:18,15,10,1, 11.9,1,1, 12.982, 10542.379, 428.237, 52837.900 24/06/02,03:51:18,16,10,1, 11.9,1,1, 12.982, 10543.301, 429.222, 52837.280 24/06/02,03:51:18,17,10,1, 11.9,1,1, 12.982, 10541.705, 428.658, 52836.243 24/06/02,03:51:18,18,10,1, 11.9,1,1, 12.982, 10542.713, 428.565, 52838.092 24/06/02,03:51:18,19,10,1, 11.9,1,1, 12.982, 10542.919, 429.490, 52836.755 24/06/02,03:51:19,00,09,1, 11.9,1,1, 12.985, 10542.915, 429.490, 52836.755 24/06/02,03:51:19,01,09,1, 11.9,1,1, 12.985, 10541.642, 428.582, 52836.422 24/06/02,03:51:19,02,09,1, 11.9,1,1, 12.985, 10542.909, 428.692, 52838.343 24/06/02,03:51:19,03,09,1, 11.9,1,1, 12.985, 10542.876, 429.468, 52836.680 24/06/02,03:51:19,04,09,1, 11.9,1,1, 12.985, 10542.129, 428.405, 52837.502 24/06/02,03:51:19,05,09,1, 11.9,1,1, 12.985, 10543.618, 429.086, 52838.191 24/06/02,03:51:19,06,09,1, 11.9,1,1, 12.985, 10542.370, 428.988, 52836.372 24/06/02,03:51:19,07,09,1, 11.9,1,1, 12.985, 10542.365, 428.234, 52837.908 24/06/02,03:51:19,08,09,1, 11.9,1,1, 12.985, 10543.148, 429.321, 52837.069 24/06/02,03:51:19,09,09,1, 11.9,1,1, 12.985, 10541.649, 428.573, 52836.468 24/06/02,03:51:19,10,09,1, 11.9,1,1, 12.985, 10542.979, 428.677, 52838.345 24/06/02,03:51:19,11,09,1, 11.9,1,1, 12.985, 10542.896, 429.436, 52836.760 24/06/02,03:51:19,12,09,1, 11.9,1,1, 12.985, 10542.183, 428.418, 52837.744 24/06/02,03:51:19,13,09,1, 11.9,1,1, 12.985, 10543.568, 429.059, 52838.141 24/06/02,03:51:19,14,09,1, 11.9,1,1, 12.985, 10542.358, 428.943, 52836.332 24/06/02,03:51:19,15,09,1, 11.9,1,1, 12.985, 10542.348, 428.231, 52837.940 24/06/02,03:51:19,16,09,1, 11.9,1,1, 12.985, 10543.120, 429.277, 52837.058 24/06/02,03:51:19,17,09,1, 11.9,1,1, 12.985, 10541.652, 428.618, 52836.406 24/06/02,03:51:19,18,09,1, 11.9,1,1, 12.985, 10542.993, 428.716, 52838.315 24/06/02,03:51:19,19,09,1, 11.9,1,1, 12.985, 10542.936, 429.431, 52836.789 24/06/02,03:51:20,00,09,1, 11.9,1,1, 12.982, 10542.932, 429.431, 52836.789 24/06/02,03:51:20,01,09,1, 11.9,1,1, 12.982, 10541.680, 428.602, 52836.717 24/06/02,03:51:20,02,09,1, 11.9,1,1, 12.982, 10543.242, 428.898, 52838.465 24/06/02,03:51:20,03,09,1, 11.9,1,1, 12.982, 10542.846, 429.407, 52836.663 24/06/02,03:51:20,04,09,1, 11.9,1,1, 12.982, 10542.293, 428.333, 52837.685 24/06/02,03:51:20,05,09,1, 11.9,1,1, 12.982, 10543.589, 429.145, 52837.850 24/06/02,03:51:20,06,09,1, 11.9,1,1, 12.982, 10542.091, 428.843, 52836.188 24/06/02,03:51:20,07,09,1, 11.9,1,1, 12.982, 10542.464, 428.353, 52837.879 24/06/02,03:51:20,08,09,1, 11.9,1,1, 12.982, 10543.068, 429.419, 52836.902 24/06/02,03:51:20,09,09,1, 11.9,1,1, 12.982, 10541.746, 428.565, 52836.879 24/06/02,03:51:20,10,09,1, 11.9,1,1, 12.982, 10543.227, 428.914, 52838.432 24/06/02,03:51:20,11,09,1, 11.9,1,1, 12.982, 10542.809, 429.390, 52836.631 24/06/02,03:51:20,12,09,1, 11.9,1,1, 12.982, 10542.338, 428.309, 52837.733 24/06/02,03:51:20,13,09,1, 11.9,1,1, 12.982, 10543.571, 429.132, 52837.801 24/06/02,03:51:20,14,09,1, 11.9,1,1, 12.982, 10542.042, 428.817, 52836.185 24/06/02,03:51:20,15,09,1, 11.9,1,1, 12.982, 10542.460, 428.283, 52837.919 24/06/02,03:51:20,16,09,1, 11.9,1,1, 12.982, 10542.987, 429.410, 52836.833 24/06/02,03:51:20,17,09,1, 11.9,1,1, 12.982, 10541.758, 428.558, 52836.814 24/06/02,03:51:20,18,09,1, 11.9,1,1, 12.982, 10543.253, 428.872, 52838.383 24/06/02,03:51:20,19,09,1, 11.9,1,1, 12.982, 10542.875, 429.360, 52836.722 24/06/02,03:51:21,00,09,1, 11.9,1,1, 12.984, 10542.873, 429.360, 52836.722 24/06/02,03:51:21,01,09,1, 11.9,1,1, 12.984, 10541.840, 428.495, 52837.137 24/06/02,03:51:21,02,09,1, 11.9,1,1, 12.984, 10543.531, 428.999, 52838.555 24/06/02,03:51:21,03,09,1, 11.9,1,1, 12.984, 10542.697, 429.222, 52836.521 24/06/02,03:51:21,04,09,1, 11.9,1,1, 12.984, 10542.336, 428.246, 52837.875 24/06/02,03:51:21,05,09,1, 11.9,1,1, 12.984, 10543.420, 429.164, 52837.472 24/06/02,03:51:21,06,09,1, 11.9,1,1, 12.984, 10541.793, 428.686, 52836.131 24/06/02,03:51:21,07,09,1, 11.9,1,1, 12.984, 10542.602, 428.505, 52838.044 24/06/02,03:51:21,08,09,1, 11.9,1,1, 12.984, 10542.964, 429.456, 52836.779 24/06/02,03:51:21,09,09,1, 11.9,1,1, 12.984, 10541.868, 428.435, 52837.076 24/06/02,03:51:21,10,09,1, 11.9,1,1, 12.984, 10543.546, 428.975, 52838.398 24/06/02,03:51:21,11,09,1, 11.9,1,1, 12.984, 10542.692, 429.217, 52836.476 24/06/02,03:51:21,12,09,1, 11.9,1,1, 12.984, 10542.319, 428.227, 52837.796 24/06/02,03:51:21,13,09,1, 11.9,1,1, 12.984, 10543.409, 429.154, 52837.534 24/06/02,03:51:21,14,09,1, 11.9,1,1, 12.984, 10541.779, 428.679, 52836.167 24/06/02,03:51:21,15,09,1, 11.9,1,1, 12.984, 10542.663, 428.434, 52838.093 24/06/02,03:51:21,16,09,1, 11.9,1,1, 12.984, 10542.960, 429.456, 52836.802 24/06/02,03:51:21,17,09,1, 11.9,1,1, 12.984, 10541.903, 428.478, 52837.240 24/06/02,03:51:21,18,09,1, 11.9,1,1, 12.984, 10543.500, 428.973, 52838.448 24/06/02,03:51:21,19,09,1, 11.9,1,1, 12.984, 10542.688, 429.137, 52836.533 24/06/02,03:51:22,00,09,1, 11.8,1,1, 12.980, 10542.681, 429.137, 52836.533 24/06/02,03:51:22,01,09,1, 11.8,1,1, 12.980, 10542.128, 428.419, 52837.549 24/06/02,03:51:22,02,09,1, 11.8,1,1, 12.980, 10543.667, 429.106, 52838.296 24/06/02,03:51:22,03,09,1, 11.8,1,1, 12.980, 10542.405, 428.968, 52836.280 24/06/02,03:51:22,04,09,1, 11.8,1,1, 12.980, 10542.368, 428.216, 52837.917 24/06/02,03:51:22,05,09,1, 11.8,1,1, 12.980, 10543.174, 429.251, 52837.024 24/06/02,03:51:22,06,09,1, 11.8,1,1, 12.980, 10541.661, 428.590, 52836.261 24/06/02,03:51:22,07,09,1, 11.8,1,1, 12.980, 10542.893, 428.705, 52838.267 24/06/02,03:51:22,08,09,1, 11.8,1,1, 12.980, 10542.927, 429.466, 52836.655 24/06/02,03:51:22,09,09,1, 11.8,1,1, 12.980, 10542.135, 428.387, 52837.521 24/06/02,03:51:22,10,09,1, 11.8,1,1, 12.980, 10543.644, 429.019, 52838.216 24/06/02,03:51:22,11,09,1, 11.8,1,1, 12.980, 10542.397, 429.007, 52836.372 24/06/02,03:51:22,12,09,1, 11.8,1,1, 12.980, 10542.347, 428.230, 52837.832 24/06/02,03:51:22,13,09,1, 11.8,1,1, 12.980, 10543.202, 429.278, 52836.988 24/06/02,03:51:22,14,09,1, 11.8,1,1, 12.980, 10541.701, 428.580, 52836.366 24/06/02,03:51:22,15,09,1, 11.8,1,1, 12.980, 10542.926, 428.682, 52838.313 24/06/02,03:51:22,16,09,1, 11.8,1,1, 12.980, 10542.908, 429.401, 52836.782 24/06/02,03:51:22,17,09,1, 11.8,1,1, 12.980, 10542.167, 428.385, 52837.617 24/06/02,03:51:22,18,09,1, 11.8,1,1, 12.980, 10543.648, 429.076, 52838.119 24/06/02,03:51:22,19,09,1, 11.8,1,1, 12.980, 10542.368, 428.991, 52836.271 24/06/02,03:51:23,00,09,1, 11.8,1,1, 12.981, 10542.364, 428.991, 52836.271 24/06/02,03:51:23,01,09,1, 11.8,1,1, 12.981, 10542.253, 428.324, 52837.746 24/06/02,03:51:23,02,09,1, 11.8,1,1, 12.981, 10543.623, 429.146, 52837.920 24/06/02,03:51:23,03,09,1, 11.8,1,1, 12.981, 10542.066, 428.797, 52836.154 24/06/02,03:51:23,04,09,1, 11.8,1,1, 12.981, 10542.468, 428.340, 52837.997 24/06/02,03:51:23,05,09,1, 11.8,1,1, 12.981, 10543.027, 429.389, 52836.752 24/06/02,03:51:23,06,09,1, 11.8,1,1, 12.981, 10541.765, 428.595, 52836.669 24/06/02,03:51:23,07,09,1, 11.8,1,1, 12.981, 10543.269, 428.878, 52838.431 24/06/02,03:51:23,08,09,1, 11.8,1,1, 12.981, 10542.866, 429.390, 52836.657 24/06/02,03:51:23,09,09,1, 11.8,1,1, 12.981, 10542.281, 428.278, 52837.780 24/06/02,03:51:23,10,09,1, 11.8,1,1, 12.981, 10543.598, 429.088, 52837.768 24/06/02,03:51:23,11,09,1, 11.8,1,1, 12.981, 10542.059, 428.742, 52836.082 24/06/02,03:51:23,12,09,1, 11.8,1,1, 12.981, 10542.414, 428.257, 52837.883 24/06/02,03:51:23,13,09,1, 11.8,1,1, 12.981, 10543.072, 429.387, 52836.795 24/06/02,03:51:23,14,09,1, 11.8,1,1, 12.981, 10541.753, 428.581, 52836.884 24/06/02,03:51:23,15,09,1, 11.8,1,1, 12.981, 10543.288, 428.895, 52838.409 24/06/02,03:51:23,16,09,1, 11.8,1,1, 12.981, 10542.845, 429.337, 52836.560 24/06/02,03:51:23,17,09,1, 11.8,1,1, 12.981, 10542.321, 428.291, 52837.754 24/06/02,03:51:23,18,09,1, 11.8,1,1, 12.981, 10543.620, 429.169, 52837.899 24/06/02,03:51:23,19,09,1, 11.8,1,1, 12.981, 10541.959, 428.802, 52836.233 24/06/02,03:51:24,00,09,1, 12.0,1,1, 12.981, 10541.955, 428.802, 52836.233 24/06/02,03:51:24,01,09,1, 12.0,1,1, 12.981, 10542.370, 428.183, 52837.834 24/06/02,03:51:24,02,09,1, 12.0,1,1, 12.981, 10543.362, 429.168, 52837.306 24/06/02,03:51:24,03,09,1, 12.0,1,1, 12.981, 10541.772, 428.640, 52836.141 24/06/02,03:51:24,04,09,1, 12.0,1,1, 12.981, 10542.646, 428.492, 52838.149 24/06/02,03:51:24,05,09,1, 12.0,1,1, 12.981, 10542.961, 429.481, 52836.792 24/06/02,03:51:24,06,09,1, 12.0,1,1, 12.981, 10541.935, 428.471, 52837.220 24/06/02,03:51:24,07,09,1, 12.0,1,1, 12.981, 10543.580, 428.994, 52838.425 24/06/02,03:51:24,08,09,1, 12.0,1,1, 12.981, 10542.656, 429.154, 52836.530 24/06/02,03:51:24,09,09,1, 12.0,1,1, 12.981, 10542.352, 428.271, 52837.858 24/06/02,03:51:24,10,09,1, 12.0,1,1, 12.981, 10543.352, 429.199, 52837.290 24/06/02,03:51:24,11,09,1, 12.0,1,1, 12.981, 10541.747, 428.685, 52836.148 24/06/02,03:51:24,12,09,1, 12.0,1,1, 12.981, 10542.693, 428.538, 52838.082 24/06/02,03:51:24,13,09,1, 12.0,1,1, 12.981, 10542.971, 429.477, 52836.802 24/06/02,03:51:24,14,09,1, 12.0,1,1, 12.981, 10541.947, 428.473, 52837.192 24/06/02,03:51:24,15,09,1, 12.0,1,1, 12.981, 10543.560, 429.062, 52838.345 24/06/02,03:51:24,16,09,1, 12.0,1,1, 12.981, 10542.603, 429.154, 52836.483 24/06/02,03:51:24,17,09,1, 12.0,1,1, 12.981, 10542.380, 428.226, 52837.761 24/06/02,03:51:24,18,09,1, 12.0,1,1, 12.981, 10543.304, 429.210, 52837.325 24/06/02,03:51:24,19,09,1, 12.0,1,1, 12.981, 10541.702, 428.668, 52836.270 24/06/02,03:51:25,00,10,1, 12.0,1,1, 12.984, 10541.697, 428.668, 52836.270 24/06/02,03:51:25,01,10,1, 12.0,1,1, 12.984, 10542.457, 428.154, 52837.475 24/06/02,03:51:25,02,10,1, 12.0,1,1, 12.984, 10542.910, 429.287, 52836.963 24/06/02,03:51:25,03,10,1, 12.0,1,1, 12.984, 10541.979, 428.618, 52836.716 24/06/02,03:51:25,04,10,1, 12.0,1,1, 12.984, 10542.832, 428.689, 52837.769 24/06/02,03:51:25,05,10,1, 12.0,1,1, 12.984, 10542.894, 429.557, 52837.183 24/06/02,03:51:25,06,10,1, 12.0,1,1, 12.984, 10542.453, 428.325, 52837.557 24/06/02,03:51:25,07,10,1, 12.0,1,1, 12.984, 10543.395, 429.104, 52837.825 24/06/02,03:51:25,08,10,1, 12.0,1,1, 12.984, 10542.493, 428.977, 52836.752 24/06/02,03:51:25,09,10,1, 12.0,1,1, 12.984, 10542.434, 428.178, 52837.372 24/06/02,03:51:25,10,10,1, 12.0,1,1, 12.984, 10542.941, 429.377, 52837.081 24/06/02,03:51:25,11,10,1, 12.0,1,1, 12.984, 10541.932, 428.648, 52836.794 24/06/02,03:51:25,12,10,1, 12.0,1,1, 12.984, 10542.868, 428.703, 52837.818 24/06/02,03:51:25,13,10,1, 12.0,1,1, 12.984, 10542.963, 429.518, 52837.184 24/06/02,03:51:25,14,10,1, 12.0,1,1, 12.984, 10542.397, 428.343, 52837.505 24/06/02,03:51:25,15,10,1, 12.0,1,1, 12.984, 10543.377, 429.140, 52837.790 24/06/02,03:51:25,16,10,1, 12.0,1,1, 12.984, 10542.461, 429.002, 52836.763 24/06/02,03:51:25,17,10,1, 12.0,1,1, 12.984, 10542.433, 428.188, 52837.466 24/06/02,03:51:25,18,10,1, 12.0,1,1, 12.984, 10542.902, 429.371, 52837.096 24/06/02,03:51:25,19,10,1, 12.0,1,1, 12.984, 10542.014, 428.597, 52836.855 24/06/02,03:51:26,00,10,1, 11.9,1,1, 12.980, 10542.014, 428.597, 52836.855 24/06/02,03:51:26,01,10,1, 11.9,1,1, 12.980, 10542.408, 428.341, 52837.441 24/06/02,03:51:26,02,10,1, 11.9,1,1, 12.980, 10542.823, 429.497, 52837.100 24/06/02,03:51:26,03,10,1, 11.9,1,1, 12.980, 10542.107, 428.507, 52837.154 24/06/02,03:51:26,04,10,1, 11.9,1,1, 12.980, 10543.220, 428.937, 52838.031 24/06/02,03:51:26,05,10,1, 11.9,1,1, 12.980, 10542.924, 429.390, 52837.195 24/06/02,03:51:26,06,10,1, 11.9,1,1, 12.980, 10542.483, 428.240, 52837.595 24/06/02,03:51:26,07,10,1, 11.9,1,1, 12.980, 10543.210, 429.149, 52837.451 24/06/02,03:51:26,08,10,1, 11.9,1,1, 12.980, 10542.155, 428.823, 52836.680 24/06/02,03:51:26,09,10,1, 11.9,1,1, 12.980, 10542.429, 428.380, 52837.441 24/06/02,03:51:26,10,10,1, 11.9,1,1, 12.980, 10542.858, 429.555, 52837.000 24/06/02,03:51:26,11,10,1, 11.9,1,1, 12.980, 10542.214, 428.464, 52837.162 24/06/02,03:51:26,12,10,1, 11.9,1,1, 12.980, 10543.257, 428.942, 52838.019 24/06/02,03:51:26,13,10,1, 11.9,1,1, 12.980, 10542.858, 429.347, 52837.055 24/06/02,03:51:26,14,10,1, 11.9,1,1, 12.980, 10542.491, 428.204, 52837.445 24/06/02,03:51:26,15,10,1, 11.9,1,1, 12.980, 10543.220, 429.095, 52837.418 24/06/02,03:51:26,16,10,1, 11.9,1,1, 12.980, 10542.166, 428.778, 52836.576 24/06/02,03:51:26,17,10,1, 11.9,1,1, 12.980, 10542.489, 428.365, 52837.493 24/06/02,03:51:26,18,10,1, 11.9,1,1, 12.980, 10542.871, 429.529, 52837.143 24/06/02,03:51:26,19,10,1, 11.9,1,1, 12.980, 10542.185, 428.540, 52837.276 24/06/02,03:51:27,00,10,1, 11.9,1,1, 12.982, 10542.181, 428.540, 52837.276 24/06/02,03:51:27,01,10,1, 11.9,1,1, 12.982, 10542.736, 428.611, 52837.686 24/06/02,03:51:27,02,10,1, 11.9,1,1, 12.982, 10542.915, 429.576, 52837.100 24/06/02,03:51:27,03,10,1, 11.9,1,1, 12.982, 10542.325, 428.443, 52837.480 24/06/02,03:51:27,04,10,1, 11.9,1,1, 12.982, 10543.418, 429.030, 52837.875 24/06/02,03:51:27,05,10,1, 11.9,1,1, 12.982, 10542.609, 429.155, 52836.864 24/06/02,03:51:27,06,10,1, 11.9,1,1, 12.982, 10542.452, 428.176, 52837.464 24/06/02,03:51:27,07,10,1, 11.9,1,1, 12.982, 10542.965, 429.289, 52837.126 24/06/02,03:51:27,08,10,1, 11.9,1,1, 12.982, 10541.974, 428.659, 52836.672 24/06/02,03:51:27,09,10,1, 11.9,1,1, 12.982, 10542.763, 428.576, 52837.706 24/06/02,03:51:27,10,10,1, 11.9,1,1, 12.982, 10542.898, 429.533, 52837.070 24/06/02,03:51:27,11,10,1, 11.9,1,1, 12.982, 10542.385, 428.460, 52837.591 24/06/02,03:51:27,12,10,1, 11.9,1,1, 12.982, 10543.367, 429.073, 52837.875 24/06/02,03:51:27,13,10,1, 11.9,1,1, 12.982, 10542.589, 429.100, 52836.797 24/06/02,03:51:27,14,10,1, 11.9,1,1, 12.982, 10542.441, 428.167, 52837.434 24/06/02,03:51:27,15,10,1, 11.9,1,1, 12.982, 10542.975, 429.333, 52837.038 24/06/02,03:51:27,16,10,1, 11.9,1,1, 12.982, 10541.967, 428.632, 52836.634 24/06/02,03:51:27,17,10,1, 11.9,1,1, 12.982, 10542.824, 428.625, 52837.689 24/06/02,03:51:27,18,10,1, 11.9,1,1, 12.982, 10542.942, 429.542, 52837.060 24/06/02,03:51:27,19,10,1, 11.9,1,1, 12.982, 10542.475, 428.358, 52837.478 24/06/02,03:51:28,00,09,1, 11.9,1,1, 12.982, 10542.473, 428.358, 52837.478 24/06/02,03:51:28,01,09,1, 11.9,1,1, 12.982, 10543.577, 428.896, 52838.584 24/06/02,03:51:28,02,09,1, 11.9,1,1, 12.982, 10542.596, 429.313, 52836.276 24/06/02,03:51:28,03,09,1, 11.9,1,1, 12.982, 10542.440, 428.429, 52838.301 24/06/02,03:51:28,04,09,1, 11.9,1,1, 12.982, 10543.700, 429.120, 52837.458 24/06/02,03:51:28,05,09,1, 11.9,1,1, 12.982, 10541.784, 428.887, 52836.043 24/06/02,03:51:28,06,09,1, 11.9,1,1, 12.982, 10542.743, 428.389, 52838.358 24/06/02,03:51:28,07,09,1, 11.9,1,1, 12.982, 10542.929, 429.255, 52836.282 24/06/02,03:51:28,08,09,1, 11.9,1,1, 12.982, 10541.643, 428.624, 52837.115 24/06/02,03:51:28,09,09,1, 11.9,1,1, 12.982, 10543.543, 428.957, 52838.493 24/06/02,03:51:28,10,09,1, 11.9,1,1, 12.982, 10542.605, 429.276, 52836.148 24/06/02,03:51:28,11,09,1, 11.9,1,1, 12.982, 10542.498, 428.415, 52838.342 24/06/02,03:51:28,12,09,1, 11.9,1,1, 12.982, 10543.663, 429.120, 52837.495 24/06/02,03:51:28,13,09,1, 11.9,1,1, 12.982, 10541.733, 428.782, 52835.939 24/06/02,03:51:28,14,09,1, 11.9,1,1, 12.982, 10542.764, 428.375, 52838.347 24/06/02,03:51:28,15,09,1, 11.9,1,1, 12.982, 10542.886, 429.333, 52836.195 24/06/02,03:51:28,16,09,1, 11.9,1,1, 12.982, 10541.659, 428.609, 52837.128 24/06/02,03:51:28,17,09,1, 11.9,1,1, 12.982, 10543.587, 428.935, 52838.537 24/06/02,03:51:28,18,09,1, 11.9,1,1, 12.982, 10542.585, 429.307, 52836.139 24/06/02,03:51:28,19,09,1, 11.9,1,1, 12.982, 10542.485, 428.376, 52838.269 24/06/02,03:51:29,00,09,1, 11.9,1,1, 12.981, 10542.481, 428.376, 52838.269 24/06/02,03:51:29,01,09,1, 11.9,1,1, 12.981, 10543.794, 428.999, 52838.356 24/06/02,03:51:29,02,09,1, 11.9,1,1, 12.981, 10542.353, 429.122, 52836.126 24/06/02,03:51:29,03,09,1, 11.9,1,1, 12.981, 10542.568, 428.295, 52838.356 24/06/02,03:51:29,04,09,1, 11.9,1,1, 12.981, 10543.441, 429.163, 52836.937 24/06/02,03:51:29,05,09,1, 11.9,1,1, 12.981, 10541.574, 428.695, 52836.262 24/06/02,03:51:29,06,09,1, 11.9,1,1, 12.981, 10542.972, 428.595, 52838.437 24/06/02,03:51:29,07,09,1, 11.9,1,1, 12.981, 10542.771, 429.402, 52836.138 24/06/02,03:51:29,08,09,1, 11.9,1,1, 12.981, 10541.972, 428.532, 52837.726 24/06/02,03:51:29,09,09,1, 11.9,1,1, 12.981, 10543.825, 429.019, 52838.369 24/06/02,03:51:29,10,09,1, 11.9,1,1, 12.981, 10542.364, 429.165, 52836.137 24/06/02,03:51:29,11,09,1, 11.9,1,1, 12.981, 10542.603, 428.323, 52838.390 24/06/02,03:51:29,12,09,1, 11.9,1,1, 12.981, 10543.414, 429.130, 52836.814 24/06/02,03:51:29,13,09,1, 11.9,1,1, 12.981, 10541.595, 428.709, 52836.281 24/06/02,03:51:29,14,09,1, 11.9,1,1, 12.981, 10543.016, 428.619, 52838.494 24/06/02,03:51:29,15,09,1, 11.9,1,1, 12.981, 10542.802, 429.447, 52836.183 24/06/02,03:51:29,16,09,1, 11.9,1,1, 12.981, 10541.966, 428.570, 52837.701 24/06/02,03:51:29,17,09,1, 11.9,1,1, 12.981, 10543.850, 429.030, 52838.310 24/06/02,03:51:29,18,09,1, 11.9,1,1, 12.981, 10542.359, 429.141, 52836.127 24/06/02,03:51:29,19,09,1, 11.9,1,1, 12.981, 10542.569, 428.311, 52838.404 24/06/02,03:51:30,00,09,1, 11.8,1,1, 12.981, 10542.564, 428.311, 52838.404 24/06/02,03:51:30,01,09,1, 11.8,1,1, 12.981, 10543.845, 429.103, 52837.953 24/06/02,03:51:30,02,09,1, 11.8,1,1, 12.981, 10542.069, 428.978, 52836.071 24/06/02,03:51:30,03,09,1, 11.8,1,1, 12.981, 10542.701, 428.304, 52838.391 24/06/02,03:51:30,04,09,1, 11.8,1,1, 12.981, 10543.132, 429.241, 52836.467 24/06/02,03:51:30,05,09,1, 11.8,1,1, 12.981, 10541.547, 428.698, 52836.697 24/06/02,03:51:30,06,09,1, 11.8,1,1, 12.981, 10543.292, 428.737, 52838.523 24/06/02,03:51:30,07,09,1, 11.8,1,1, 12.981, 10542.708, 429.462, 52836.201 24/06/02,03:51:30,08,09,1, 11.8,1,1, 12.981, 10542.258, 428.483, 52838.100 24/06/02,03:51:30,09,09,1, 11.8,1,1, 12.981, 10543.871, 429.032, 52837.950 24/06/02,03:51:30,10,09,1, 11.8,1,1, 12.981, 10542.024, 428.972, 52836.107 24/06/02,03:51:30,11,09,1, 11.8,1,1, 12.981, 10542.705, 428.353, 52838.426 24/06/02,03:51:30,12,09,1, 11.8,1,1, 12.981, 10543.101, 429.241, 52836.508 24/06/02,03:51:30,13,09,1, 11.8,1,1, 12.981, 10541.533, 428.680, 52836.737 24/06/02,03:51:30,14,09,1, 11.8,1,1, 12.981, 10543.284, 428.789, 52838.519 24/06/02,03:51:30,15,09,1, 11.8,1,1, 12.981, 10542.655, 429.385, 52836.194 24/06/02,03:51:30,16,09,1, 11.8,1,1, 12.981, 10542.302, 428.500, 52838.196 24/06/02,03:51:30,17,09,1, 11.8,1,1, 12.981, 10543.841, 429.104, 52837.947 24/06/02,03:51:30,18,09,1, 11.8,1,1, 12.981, 10542.017, 428.910, 52836.051 24/06/02,03:51:30,19,09,1, 11.8,1,1, 12.981, 10542.713, 428.321, 52838.422 24/06/02,03:51:31,00,09,1, 11.9,1,1, 12.982, 10542.706, 428.321, 52838.422 24/06/02,03:51:31,01,09,1, 11.9,1,1, 12.982, 10543.708, 429.091, 52837.537 24/06/02,03:51:31,02,09,1, 11.9,1,1, 12.982, 10541.878, 428.804, 52836.022 24/06/02,03:51:31,03,09,1, 11.9,1,1, 12.982, 10542.734, 428.343, 52838.328 24/06/02,03:51:31,04,09,1, 11.9,1,1, 12.982, 10542.938, 429.286, 52836.292 24/06/02,03:51:31,05,09,1, 11.9,1,1, 12.982, 10541.662, 428.576, 52837.010 24/06/02,03:51:31,06,09,1, 11.9,1,1, 12.982, 10543.560, 428.897, 52838.443 24/06/02,03:51:31,07,09,1, 11.9,1,1, 12.982, 10542.628, 429.309, 52836.279 24/06/02,03:51:31,08,09,1, 11.9,1,1, 12.982, 10542.426, 428.398, 52838.299 24/06/02,03:51:31,09,09,1, 11.9,1,1, 12.982, 10543.654, 429.109, 52837.534 24/06/02,03:51:31,10,09,1, 11.9,1,1, 12.982, 10541.771, 428.815, 52836.051 24/06/02,03:51:31,11,09,1, 11.9,1,1, 12.982, 10542.779, 428.426, 52838.343 24/06/02,03:51:31,12,09,1, 11.9,1,1, 12.982, 10542.898, 429.331, 52836.336 24/06/02,03:51:31,13,09,1, 11.9,1,1, 12.982, 10541.665, 428.629, 52837.037 24/06/02,03:51:31,14,09,1, 11.9,1,1, 12.982, 10543.575, 428.973, 52838.507 24/06/02,03:51:31,15,09,1, 11.9,1,1, 12.982, 10542.667, 429.355, 52836.226 24/06/02,03:51:31,16,09,1, 11.9,1,1, 12.982, 10542.502, 428.423, 52838.292 24/06/02,03:51:31,17,09,1, 11.9,1,1, 12.982, 10543.689, 429.151, 52837.492 24/06/02,03:51:31,18,09,1, 11.9,1,1, 12.982, 10541.801, 428.815, 52836.178 24/06/02,03:51:31,19,09,1, 11.9,1,1, 12.982, 10542.729, 428.402, 52838.363 24/06/02,03:51:32,00,09,1, 11.9,1,1, 12.983, 10542.723, 428.402, 52838.363 24/06/02,03:51:32,01,09,1, 11.9,1,1, 12.983, 10543.500, 429.163, 52837.117 24/06/02,03:51:32,02,09,1, 11.9,1,1, 12.983, 10541.656, 428.722, 52836.138 24/06/02,03:51:32,03,09,1, 11.9,1,1, 12.983, 10542.924, 428.521, 52838.423 24/06/02,03:51:32,04,09,1, 11.9,1,1, 12.983, 10542.804, 429.409, 52836.325 24/06/02,03:51:32,05,09,1, 11.9,1,1, 12.983, 10541.868, 428.598, 52837.509 24/06/02,03:51:32,06,09,1, 11.9,1,1, 12.983, 10543.721, 429.009, 52838.432 24/06/02,03:51:32,07,09,1, 11.9,1,1, 12.983, 10542.467, 429.236, 52836.205 24/06/02,03:51:32,08,09,1, 11.9,1,1, 12.983, 10542.574, 428.336, 52838.395 24/06/02,03:51:32,09,09,1, 11.9,1,1, 12.983, 10543.500, 429.121, 52837.049 24/06/02,03:51:32,10,09,1, 11.9,1,1, 12.983, 10541.594, 428.762, 52836.154 24/06/02,03:51:32,11,09,1, 11.9,1,1, 12.983, 10542.912, 428.530, 52838.454 24/06/02,03:51:32,12,09,1, 11.9,1,1, 12.983, 10542.842, 429.402, 52836.263 24/06/02,03:51:32,13,09,1, 11.9,1,1, 12.983, 10541.859, 428.564, 52837.472 24/06/02,03:51:32,14,09,1, 11.9,1,1, 12.983, 10543.743, 428.991, 52838.352 24/06/02,03:51:32,15,09,1, 11.9,1,1, 12.983, 10542.453, 429.224, 52836.195 24/06/02,03:51:32,16,09,1, 11.9,1,1, 12.983, 10542.569, 428.342, 52838.433 24/06/02,03:51:32,17,09,1, 11.9,1,1, 12.983, 10543.458, 429.120, 52837.074 24/06/02,03:51:32,18,09,1, 11.9,1,1, 12.983, 10541.609, 428.729, 52836.249 24/06/02,03:51:32,19,09,1, 11.9,1,1, 12.983, 10542.895, 428.531, 52838.333 24/06/02,03:51:33,00,09,1, 11.9,1,1, 12.982, 10542.890, 428.531, 52838.333 24/06/02,03:51:33,01,09,1, 11.9,1,1, 12.982, 10543.306, 429.194, 52836.725 24/06/02,03:51:33,02,09,1, 11.9,1,1, 12.982, 10541.539, 428.687, 52836.296 24/06/02,03:51:33,03,09,1, 11.9,1,1, 12.982, 10543.130, 428.680, 52838.472 24/06/02,03:51:33,04,09,1, 11.9,1,1, 12.982, 10542.793, 429.446, 52836.203 24/06/02,03:51:33,05,09,1, 11.9,1,1, 12.982, 10542.093, 428.591, 52837.857 24/06/02,03:51:33,06,09,1, 11.9,1,1, 12.982, 10543.843, 429.106, 52838.248 24/06/02,03:51:33,07,09,1, 11.9,1,1, 12.982, 10542.267, 429.111, 52836.076 24/06/02,03:51:33,08,09,1, 11.9,1,1, 12.982, 10542.644, 428.344, 52838.440 24/06/02,03:51:33,09,09,1, 11.9,1,1, 12.982, 10543.294, 429.201, 52836.756 24/06/02,03:51:33,10,09,1, 11.9,1,1, 12.982, 10541.503, 428.653, 52836.327 24/06/02,03:51:33,11,09,1, 11.9,1,1, 12.982, 10543.136, 428.688, 52838.332 24/06/02,03:51:33,12,09,1, 11.9,1,1, 12.982, 10542.747, 429.448, 52836.186 24/06/02,03:51:33,13,09,1, 11.9,1,1, 12.982, 10542.095, 428.546, 52837.956 24/06/02,03:51:33,14,09,1, 11.9,1,1, 12.982, 10543.876, 429.073, 52838.245 24/06/02,03:51:33,15,09,1, 11.9,1,1, 12.982, 10542.266, 429.096, 52836.088 24/06/02,03:51:33,16,09,1, 11.9,1,1, 12.982, 10542.592, 428.318, 52838.366 24/06/02,03:51:33,17,09,1, 11.9,1,1, 12.982, 10543.285, 429.226, 52836.712 24/06/02,03:51:33,18,09,1, 11.9,1,1, 12.982, 10541.538, 428.705, 52836.363 24/06/02,03:51:33,19,09,1, 11.9,1,1, 12.982, 10543.142, 428.639, 52838.559 24/06/02,03:51:34,00,09,1, 11.9,1,1, 12.986, 10543.140, 428.639, 52838.559 24/06/02,03:51:34,01,09,1, 11.9,1,1, 12.986, 10543.124, 429.239, 52836.453 24/06/02,03:51:34,02,09,1, 11.9,1,1, 12.986, 10541.533, 428.673, 52836.510 24/06/02,03:51:34,03,09,1, 11.9,1,1, 12.986, 10543.308, 428.745, 52838.513 24/06/02,03:51:34,04,09,1, 11.9,1,1, 12.986, 10542.723, 429.444, 52836.219 24/06/02,03:51:34,05,09,1, 11.9,1,1, 12.986, 10542.290, 428.484, 52838.022 24/06/02,03:51:34,06,09,1, 11.9,1,1, 12.986, 10543.885, 429.142, 52838.056 24/06/02,03:51:34,07,09,1, 11.9,1,1, 12.986, 10542.091, 429.012, 52836.065 24/06/02,03:51:34,08,09,1, 11.9,1,1, 12.986, 10542.696, 428.351, 52838.317 24/06/02,03:51:34,09,09,1, 11.9,1,1, 12.986, 10543.134, 429.258, 52836.478 24/06/02,03:51:34,10,09,1, 11.9,1,1, 12.986, 10541.542, 428.664, 52836.483 24/06/02,03:51:34,11,09,1, 11.9,1,1, 12.986, 10543.318, 428.771, 52838.474 24/06/02,03:51:34,12,09,1, 11.9,1,1, 12.986, 10542.719, 429.402, 52836.182 24/06/02,03:51:34,13,09,1, 11.9,1,1, 12.986, 10542.238, 428.520, 52838.205 24/06/02,03:51:34,14,09,1, 11.9,1,1, 12.986, 10543.856, 429.101, 52837.924 24/06/02,03:51:34,15,09,1, 11.9,1,1, 12.986, 10542.132, 428.964, 52835.964 24/06/02,03:51:34,16,09,1, 11.9,1,1, 12.986, 10542.635, 428.354, 52838.337 24/06/02,03:51:34,17,09,1, 11.9,1,1, 12.986, 10543.138, 429.249, 52836.434 24/06/02,03:51:34,18,09,1, 11.9,1,1, 12.986, 10541.545, 428.671, 52836.669 24/06/02,03:51:34,19,09,1, 11.9,1,1, 12.986, 10543.355, 428.813, 52838.521 24/06/02,03:51:35,00,09,1, 12.0,1,1, 12.980, 10543.349, 428.813, 52838.521 24/06/02,03:51:35,01,09,1, 12.0,1,1, 12.980, 10543.133, 429.346, 52836.925 24/06/02,03:51:35,02,09,1, 12.0,1,1, 12.980, 10541.689, 428.604, 52836.619 24/06/02,03:51:35,03,09,1, 12.0,1,1, 12.980, 10543.159, 428.864, 52838.275 24/06/02,03:51:35,04,09,1, 12.0,1,1, 12.980, 10542.883, 429.438, 52836.542 24/06/02,03:51:35,05,09,1, 12.0,1,1, 12.980, 10542.339, 428.418, 52837.723 24/06/02,03:51:35,06,09,1, 12.0,1,1, 12.980, 10543.710, 429.154, 52837.993 24/06/02,03:51:35,07,09,1, 12.0,1,1, 12.980, 10542.185, 428.902, 52836.171 24/06/02,03:51:35,08,09,1, 12.0,1,1, 12.980, 10542.447, 428.366, 52837.846 24/06/02,03:51:35,09,09,1, 12.0,1,1, 12.980, 10543.104, 429.400, 52836.864 24/06/02,03:51:35,10,09,1, 12.0,1,1, 12.980, 10541.743, 428.629, 52836.537 24/06/02,03:51:35,11,09,1, 12.0,1,1, 12.980, 10543.186, 428.831, 52838.359 24/06/02,03:51:35,12,09,1, 12.0,1,1, 12.980, 10542.890, 429.420, 52836.631 24/06/02,03:51:35,13,09,1, 12.0,1,1, 12.980, 10542.284, 428.379, 52837.603 24/06/02,03:51:35,14,09,1, 12.0,1,1, 12.980, 10543.636, 429.119, 52837.877 24/06/02,03:51:35,15,09,1, 12.0,1,1, 12.980, 10542.199, 428.889, 52836.099 24/06/02,03:51:35,16,09,1, 12.0,1,1, 12.980, 10542.477, 428.334, 52837.823 24/06/02,03:51:35,17,09,1, 12.0,1,1, 12.980, 10543.130, 429.360, 52836.727 24/06/02,03:51:35,18,09,1, 12.0,1,1, 12.980, 10541.728, 428.637, 52836.538 24/06/02,03:51:35,19,09,1, 12.0,1,1, 12.980, 10543.213, 428.893, 52838.429 24/06/02,03:51:36,00,09,1, 11.9,1,1, 12.984, 10543.207, 428.893, 52838.429 24/06/02,03:51:36,01,09,1, 11.9,1,1, 12.984, 10543.059, 429.385, 52836.830 24/06/02,03:51:36,02,09,1, 11.9,1,1, 12.984, 10541.735, 428.559, 52836.753 24/06/02,03:51:36,03,09,1, 11.9,1,1, 12.984, 10543.265, 428.854, 52838.381 24/06/02,03:51:36,04,09,1, 11.9,1,1, 12.984, 10542.860, 429.389, 52836.694 24/06/02,03:51:36,05,09,1, 11.9,1,1, 12.984, 10542.327, 428.334, 52837.824 24/06/02,03:51:36,06,09,1, 11.9,1,1, 12.984, 10543.637, 429.168, 52837.853 24/06/02,03:51:36,07,09,1, 11.9,1,1, 12.984, 10542.090, 428.809, 52836.038 24/06/02,03:51:36,08,09,1, 11.9,1,1, 12.984, 10542.504, 428.344, 52837.869 24/06/02,03:51:36,09,09,1, 11.9,1,1, 12.984, 10543.084, 429.424, 52836.778 24/06/02,03:51:36,10,09,1, 11.9,1,1, 12.984, 10541.733, 428.598, 52836.675 24/06/02,03:51:36,11,09,1, 11.9,1,1, 12.984, 10543.314, 428.905, 52838.399 24/06/02,03:51:36,12,09,1, 11.9,1,1, 12.984, 10542.881, 429.399, 52836.672 24/06/02,03:51:36,13,09,1, 11.9,1,1, 12.984, 10542.328, 428.344, 52837.754 24/06/02,03:51:36,14,09,1, 11.9,1,1, 12.984, 10543.575, 429.202, 52837.793 24/06/02,03:51:36,15,09,1, 11.9,1,1, 12.984, 10542.045, 428.805, 52836.101 24/06/02,03:51:36,16,09,1, 11.9,1,1, 12.984, 10542.505, 428.360, 52837.905 24/06/02,03:51:36,17,09,1, 11.9,1,1, 12.984, 10543.042, 429.378, 52836.830 24/06/02,03:51:36,18,09,1, 11.9,1,1, 12.984, 10541.772, 428.594, 52836.756 24/06/02,03:51:36,19,09,1, 11.9,1,1, 12.984, 10543.307, 428.908, 52838.439 24/06/02,03:51:37,00,09,1, 11.9,1,1, 12.984, 10543.307, 428.908, 52838.439 24/06/02,03:51:37,01,09,1, 11.9,1,1, 12.984, 10543.009, 429.435, 52836.755 24/06/02,03:51:37,02,09,1, 11.9,1,1, 12.984, 10541.840, 428.603, 52836.902 24/06/02,03:51:37,03,09,1, 11.9,1,1, 12.984, 10543.431, 428.959, 52838.429 24/06/02,03:51:37,04,09,1, 11.9,1,1, 12.984, 10542.832, 429.340, 52836.548 24/06/02,03:51:37,05,09,1, 11.9,1,1, 12.984, 10542.366, 428.277, 52837.819 24/06/02,03:51:37,06,09,1, 11.9,1,1, 12.984, 10543.577, 429.193, 52837.709 24/06/02,03:51:37,07,09,1, 11.9,1,1, 12.984, 10542.012, 428.768, 52836.098 24/06/02,03:51:37,08,09,1, 11.9,1,1, 12.984, 10542.527, 428.420, 52837.998 24/06/02,03:51:37,09,09,1, 11.9,1,1, 12.984, 10543.034, 429.481, 52836.813 24/06/02,03:51:37,10,09,1, 11.9,1,1, 12.984, 10541.822, 428.554, 52836.862 24/06/02,03:51:37,11,09,1, 11.9,1,1, 12.984, 10543.423, 429.004, 52838.510 24/06/02,03:51:37,12,09,1, 11.9,1,1, 12.984, 10542.835, 429.343, 52836.617 24/06/02,03:51:37,13,09,1, 11.9,1,1, 12.984, 10542.363, 428.289, 52837.665 24/06/02,03:51:37,14,09,1, 11.9,1,1, 12.984, 10543.613, 429.170, 52837.594 24/06/02,03:51:37,15,09,1, 11.9,1,1, 12.984, 10542.045, 428.761, 52836.102 24/06/02,03:51:37,16,09,1, 11.9,1,1, 12.984, 10542.558, 428.396, 52837.989 24/06/02,03:51:37,17,09,1, 11.9,1,1, 12.984, 10543.022, 429.462, 52836.794 24/06/02,03:51:37,18,09,1, 11.9,1,1, 12.984, 10541.822, 428.562, 52836.792 24/06/02,03:51:37,19,09,1, 11.9,1,1, 12.984, 10543.459, 428.958, 52838.416 24/06/02,03:51:38,00,09,1, 11.9,1,1, 12.986, 10543.457, 428.958, 52838.416 24/06/02,03:51:38,01,09,1, 11.9,1,1, 12.986, 10542.750, 429.360, 52835.782 24/06/02,03:51:38,02,09,1, 11.9,1,1, 12.986, 10541.842, 428.614, 52837.666 24/06/02,03:51:38,03,09,1, 11.9,1,1, 12.986, 10543.954, 428.976, 52838.418 24/06/02,03:51:38,04,09,1, 11.9,1,1, 12.986, 10542.277, 429.240, 52835.782 24/06/02,03:51:38,05,09,1, 11.9,1,1, 12.986, 10542.675, 428.408, 52838.752 24/06/02,03:51:38,06,09,1, 11.9,1,1, 12.986, 10543.640, 429.103, 52836.862 24/06/02,03:51:38,07,09,1, 11.9,1,1, 12.986, 10541.448, 428.788, 52836.088 24/06/02,03:51:38,08,09,1, 11.9,1,1, 12.986, 10543.177, 428.565, 52838.808 24/06/02,03:51:38,09,09,1, 11.9,1,1, 12.986, 10542.805, 429.313, 52835.785 24/06/02,03:51:38,10,09,1, 11.9,1,1, 12.986, 10541.804, 428.654, 52837.642 24/06/02,03:51:38,11,09,1, 11.9,1,1, 12.986, 10544.023, 428.978, 52838.386 24/06/02,03:51:38,12,09,1, 11.9,1,1, 12.986, 10542.348, 429.195, 52835.889 24/06/02,03:51:38,13,09,1, 11.9,1,1, 12.986, 10542.699, 428.477, 52838.823 24/06/02,03:51:38,14,09,1, 11.9,1,1, 12.986, 10543.651, 429.088, 52836.833 24/06/02,03:51:38,15,09,1, 11.9,1,1, 12.986, 10541.473, 428.791, 52836.101 24/06/02,03:51:38,16,09,1, 11.9,1,1, 12.986, 10543.133, 428.586, 52838.708 24/06/02,03:51:38,17,09,1, 11.9,1,1, 12.986, 10542.730, 429.372, 52835.686 24/06/02,03:51:38,18,09,1, 11.9,1,1, 12.986, 10541.771, 428.653, 52837.705 24/06/02,03:51:38,19,09,1, 11.9,1,1, 12.986, 10543.958, 428.972, 52838.440 24/06/02,03:51:39,00,09,1, 11.9,1,1, 12.980, 10543.958, 428.972, 52838.440 24/06/02,03:51:39,01,09,1, 11.9,1,1, 12.980, 10542.695, 429.296, 52835.701 24/06/02,03:51:39,02,09,1, 11.9,1,1, 12.980, 10541.899, 428.604, 52837.806 24/06/02,03:51:39,03,09,1, 11.9,1,1, 12.980, 10544.027, 429.016, 52838.353 24/06/02,03:51:39,04,09,1, 11.9,1,1, 12.980, 10542.254, 429.156, 52835.839 24/06/02,03:51:39,05,09,1, 11.9,1,1, 12.980, 10542.764, 428.394, 52838.776 24/06/02,03:51:39,06,09,1, 11.9,1,1, 12.980, 10543.562, 429.115, 52836.714 24/06/02,03:51:39,07,09,1, 11.9,1,1, 12.980, 10541.409, 428.746, 52836.163 24/06/02,03:51:39,08,09,1, 11.9,1,1, 12.980, 10543.250, 428.596, 52838.819 24/06/02,03:51:39,09,09,1, 11.9,1,1, 12.980, 10542.677, 429.350, 52835.781 24/06/02,03:51:39,10,09,1, 11.9,1,1, 12.980, 10541.885, 428.657, 52837.827 24/06/02,03:51:39,11,09,1, 11.9,1,1, 12.980, 10543.997, 428.981, 52838.265 24/06/02,03:51:39,12,09,1, 11.9,1,1, 12.980, 10542.250, 429.118, 52835.809 24/06/02,03:51:39,13,09,1, 11.9,1,1, 12.980, 10542.738, 428.407, 52838.773 24/06/02,03:51:39,14,09,1, 11.9,1,1, 12.980, 10543.538, 429.084, 52836.655 24/06/02,03:51:39,15,09,1, 11.9,1,1, 12.980, 10541.466, 428.757, 52836.233 24/06/02,03:51:39,16,09,1, 11.9,1,1, 12.980, 10543.165, 428.577, 52838.637 24/06/02,03:51:39,17,09,1, 11.9,1,1, 12.980, 10542.699, 429.357, 52835.725 24/06/02,03:51:39,18,09,1, 11.9,1,1, 12.980, 10541.918, 428.700, 52838.054 24/06/02,03:51:39,19,09,1, 11.9,1,1, 12.980, 10543.963, 429.025, 52838.303 24/06/02,03:51:40,00,09,1, 11.9,1,1, 12.983, 10543.958, 429.025, 52838.303 24/06/02,03:51:40,01,09,1, 11.9,1,1, 12.983, 10542.648, 429.345, 52835.684 24/06/02,03:51:40,02,09,1, 11.9,1,1, 12.983, 10541.977, 428.620, 52837.944 24/06/02,03:51:40,03,09,1, 11.9,1,1, 12.983, 10544.041, 429.027, 52838.219 24/06/02,03:51:40,04,09,1, 11.9,1,1, 12.983, 10542.201, 429.128, 52835.840 24/06/02,03:51:40,05,09,1, 11.9,1,1, 12.983, 10542.798, 428.400, 52838.901 24/06/02,03:51:40,06,09,1, 11.9,1,1, 12.983, 10543.440, 429.132, 52836.535 24/06/02,03:51:40,07,09,1, 11.9,1,1, 12.983, 10541.436, 428.728, 52836.289 24/06/02,03:51:40,08,09,1, 11.9,1,1, 12.983, 10543.272, 428.610, 52838.697 24/06/02,03:51:40,09,09,1, 11.9,1,1, 12.983, 10542.670, 429.347, 52835.610 24/06/02,03:51:40,10,09,1, 11.9,1,1, 12.983, 10542.055, 428.636, 52837.971 24/06/02,03:51:40,11,09,1, 11.9,1,1, 12.983, 10544.059, 428.985, 52838.178 24/06/02,03:51:40,12,09,1, 11.9,1,1, 12.983, 10542.138, 429.101, 52835.737 24/06/02,03:51:40,13,09,1, 11.9,1,1, 12.983, 10542.802, 428.373, 52838.830 24/06/02,03:51:40,14,09,1, 11.9,1,1, 12.983, 10543.513, 429.137, 52836.536 24/06/02,03:51:40,15,09,1, 11.9,1,1, 12.983, 10541.438, 428.727, 52836.346 24/06/02,03:51:40,16,09,1, 11.9,1,1, 12.983, 10543.280, 428.622, 52838.669 24/06/02,03:51:40,17,09,1, 11.9,1,1, 12.983, 10542.655, 429.342, 52835.609 24/06/02,03:51:40,18,09,1, 11.9,1,1, 12.983, 10542.079, 428.619, 52838.006 24/06/02,03:51:40,19,09,1, 11.9,1,1, 12.983, 10544.035, 428.970, 52838.176 24/06/02,03:51:41,00,09,1, 11.9,1,1, 12.984, 10544.033, 428.970, 52838.176 24/06/02,03:51:41,01,09,1, 11.9,1,1, 12.984, 10542.645, 429.371, 52835.618 24/06/02,03:51:41,02,09,1, 11.9,1,1, 12.984, 10542.173, 428.602, 52838.103 24/06/02,03:51:41,03,09,1, 11.9,1,1, 12.984, 10544.044, 429.030, 52838.136 24/06/02,03:51:41,04,09,1, 11.9,1,1, 12.984, 10542.131, 429.082, 52835.852 24/06/02,03:51:41,05,09,1, 11.9,1,1, 12.984, 10542.832, 428.396, 52838.776 24/06/02,03:51:41,06,09,1, 11.9,1,1, 12.984, 10543.391, 429.153, 52836.323 24/06/02,03:51:41,07,09,1, 11.9,1,1, 12.984, 10541.437, 428.761, 52836.464 24/06/02,03:51:41,08,09,1, 11.9,1,1, 12.984, 10543.365, 428.754, 52838.658 24/06/02,03:51:41,09,09,1, 11.9,1,1, 12.984, 10542.673, 429.379, 52835.717 24/06/02,03:51:41,10,09,1, 11.9,1,1, 12.984, 10542.130, 428.653, 52838.092 24/06/02,03:51:41,11,09,1, 11.9,1,1, 12.984, 10544.051, 428.995, 52838.147 24/06/02,03:51:41,12,09,1, 11.9,1,1, 12.984, 10542.143, 429.134, 52835.837 24/06/02,03:51:41,13,09,1, 11.9,1,1, 12.984, 10542.885, 428.375, 52838.833 24/06/02,03:51:41,14,09,1, 11.9,1,1, 12.984, 10543.388, 429.148, 52836.469 24/06/02,03:51:41,15,09,1, 11.9,1,1, 12.984, 10541.448, 428.705, 52836.355 24/06/02,03:51:41,16,09,1, 11.9,1,1, 12.984, 10543.420, 428.710, 52838.726 24/06/02,03:51:41,17,09,1, 11.9,1,1, 12.984, 10542.672, 429.344, 52835.838 24/06/02,03:51:41,18,09,1, 11.9,1,1, 12.984, 10542.122, 428.618, 52838.121 24/06/02,03:51:41,19,09,1, 11.9,1,1, 12.984, 10544.045, 429.042, 52838.126 24/06/02,03:51:42,00,09,1, 11.8,1,1, 12.981, 10544.041, 429.042, 52838.126 24/06/02,03:51:42,01,09,1, 11.8,1,1, 12.981, 10542.625, 429.366, 52835.711 24/06/02,03:51:42,02,09,1, 11.8,1,1, 12.981, 10542.152, 428.578, 52838.315 24/06/02,03:51:42,03,09,1, 11.8,1,1, 12.981, 10544.082, 429.034, 52838.108 24/06/02,03:51:42,04,09,1, 11.8,1,1, 12.981, 10542.107, 429.021, 52835.885 24/06/02,03:51:42,05,09,1, 11.8,1,1, 12.981, 10542.904, 428.368, 52838.856 24/06/02,03:51:42,06,09,1, 11.8,1,1, 12.981, 10543.307, 429.100, 52836.314 24/06/02,03:51:42,07,09,1, 11.8,1,1, 12.981, 10541.431, 428.737, 52836.395 24/06/02,03:51:42,08,09,1, 11.8,1,1, 12.981, 10543.414, 428.708, 52838.591 24/06/02,03:51:42,09,09,1, 11.8,1,1, 12.981, 10542.598, 429.410, 52835.686 24/06/02,03:51:42,10,09,1, 11.8,1,1, 12.981, 10542.150, 428.589, 52838.210 24/06/02,03:51:42,11,09,1, 11.8,1,1, 12.981, 10544.078, 429.030, 52838.070 24/06/02,03:51:42,12,09,1, 11.8,1,1, 12.981, 10542.097, 429.058, 52835.748 24/06/02,03:51:42,13,09,1, 11.8,1,1, 12.981, 10542.894, 428.359, 52838.813 24/06/02,03:51:42,14,09,1, 11.8,1,1, 12.981, 10543.314, 429.115, 52836.280 24/06/02,03:51:42,15,09,1, 11.8,1,1, 12.981, 10541.355, 428.700, 52836.361 24/06/02,03:51:42,16,09,1, 11.8,1,1, 12.981, 10543.438, 428.731, 52838.659 24/06/02,03:51:42,17,09,1, 11.8,1,1, 12.981, 10542.627, 429.374, 52835.739 24/06/02,03:51:42,18,09,1, 11.8,1,1, 12.981, 10542.294, 428.629, 52838.735 24/06/02,03:51:42,19,09,1, 11.8,1,1, 12.981, 10543.761, 429.009, 52837.749 24/06/02,03:51:43,00,09,1, 11.8,1,1, 12.979, 10543.758, 429.009, 52837.749 24/06/02,03:51:43,01,09,1, 11.8,1,1, 12.979, 10542.612, 429.440, 52836.142 24/06/02,03:51:43,02,09,1, 11.8,1,1, 12.979, 10542.454, 428.569, 52838.224 24/06/02,03:51:43,03,09,1, 11.8,1,1, 12.979, 10543.838, 428.977, 52837.744 24/06/02,03:51:43,04,09,1, 11.8,1,1, 12.979, 10542.296, 429.099, 52836.446 24/06/02,03:51:43,05,09,1, 11.8,1,1, 12.979, 10542.886, 428.319, 52838.413 24/06/02,03:51:43,06,09,1, 11.8,1,1, 12.979, 10543.060, 429.174, 52836.335 24/06/02,03:51:43,07,09,1, 11.8,1,1, 12.979, 10541.754, 428.792, 52836.976 24/06/02,03:51:43,08,09,1, 11.8,1,1, 12.979, 10543.274, 428.643, 52838.155 24/06/02,03:51:43,09,09,1, 11.8,1,1, 12.979, 10542.549, 429.444, 52836.016 24/06/02,03:51:43,10,09,1, 11.8,1,1, 12.979, 10542.460, 428.589, 52838.222 24/06/02,03:51:43,11,09,1, 11.8,1,1, 12.979, 10543.842, 428.969, 52837.708 24/06/02,03:51:43,12,09,1, 11.8,1,1, 12.979, 10542.206, 429.137, 52836.312 24/06/02,03:51:43,13,09,1, 11.8,1,1, 12.979, 10542.956, 428.324, 52838.441 24/06/02,03:51:43,14,09,1, 11.8,1,1, 12.979, 10543.114, 429.145, 52836.218 24/06/02,03:51:43,15,09,1, 11.8,1,1, 12.979, 10541.762, 428.770, 52836.883 24/06/02,03:51:43,16,09,1, 11.8,1,1, 12.979, 10543.326, 428.656, 52838.248 24/06/02,03:51:43,17,09,1, 11.8,1,1, 12.979, 10542.597, 429.422, 52836.112 24/06/02,03:51:43,18,09,1, 11.8,1,1, 12.979, 10542.418, 428.621, 52838.353 24/06/02,03:51:43,19,09,1, 11.8,1,1, 12.979, 10543.833, 428.998, 52837.713 24/06/02,03:51:44,00,09,1, 11.9,1,1, 12.980, 10543.833, 428.998, 52837.713 24/06/02,03:51:44,01,09,1, 11.9,1,1, 12.980, 10542.533, 429.410, 52835.900 24/06/02,03:51:44,02,09,1, 11.9,1,1, 12.980, 10542.495, 428.609, 52838.306 24/06/02,03:51:44,03,09,1, 11.9,1,1, 12.980, 10543.863, 428.973, 52837.682 24/06/02,03:51:44,04,09,1, 11.9,1,1, 12.980, 10542.166, 429.153, 52836.351 24/06/02,03:51:44,05,09,1, 11.9,1,1, 12.980, 10542.973, 428.333, 52838.540 24/06/02,03:51:44,06,09,1, 11.9,1,1, 12.980, 10543.091, 429.105, 52836.011 24/06/02,03:51:44,07,09,1, 11.9,1,1, 12.980, 10541.712, 428.839, 52836.878 24/06/02,03:51:44,08,09,1, 11.9,1,1, 12.980, 10543.323, 428.594, 52838.197 24/06/02,03:51:44,09,09,1, 11.9,1,1, 12.980, 10542.535, 429.359, 52835.815 24/06/02,03:51:44,10,09,1, 11.9,1,1, 12.980, 10542.480, 428.580, 52838.413 24/06/02,03:51:44,11,09,1, 11.9,1,1, 12.980, 10543.870, 428.955, 52837.676 24/06/02,03:51:44,12,09,1, 11.9,1,1, 12.980, 10542.170, 429.116, 52836.331 24/06/02,03:51:44,13,09,1, 11.9,1,1, 12.980, 10543.008, 428.322, 52838.720 24/06/02,03:51:44,14,09,1, 11.9,1,1, 12.980, 10543.043, 429.094, 52836.140 24/06/02,03:51:44,15,09,1, 11.9,1,1, 12.980, 10541.691, 428.757, 52836.815 24/06/02,03:51:44,16,09,1, 11.9,1,1, 12.980, 10543.365, 428.639, 52838.215 24/06/02,03:51:44,17,09,1, 11.9,1,1, 12.980, 10542.608, 429.408, 52836.032 24/06/02,03:51:44,18,09,1, 11.9,1,1, 12.980, 10542.475, 428.642, 52838.343 24/06/02,03:51:44,19,09,1, 11.9,1,1, 12.980, 10543.836, 428.971, 52837.570 24/06/02,03:51:45,00,09,1, 11.9,1,1, 12.982, 10543.833, 428.971, 52837.570 24/06/02,03:51:45,01,09,1, 11.9,1,1, 12.982, 10542.944, 429.513, 52836.955 24/06/02,03:51:45,02,09,1, 11.9,1,1, 12.982, 10542.396, 428.505, 52837.584 24/06/02,03:51:45,03,09,1, 11.9,1,1, 12.982, 10543.532, 429.034, 52837.939 24/06/02,03:51:45,04,09,1, 11.9,1,1, 12.982, 10542.731, 429.257, 52836.885 24/06/02,03:51:45,05,09,1, 11.9,1,1, 12.982, 10542.640, 428.200, 52837.695 24/06/02,03:51:45,06,09,1, 11.9,1,1, 12.982, 10543.152, 429.236, 52837.072 24/06/02,03:51:45,07,09,1, 11.9,1,1, 12.982, 10542.114, 428.719, 52836.637 24/06/02,03:51:45,08,09,1, 11.9,1,1, 12.982, 10542.748, 428.534, 52837.567 24/06/02,03:51:45,09,09,1, 11.9,1,1, 12.982, 10542.933, 429.553, 52836.729 24/06/02,03:51:45,10,09,1, 11.9,1,1, 12.982, 10542.418, 428.468, 52837.441 24/06/02,03:51:45,11,09,1, 11.9,1,1, 12.982, 10543.443, 428.984, 52837.842 24/06/02,03:51:45,12,09,1, 11.9,1,1, 12.982, 10542.772, 429.261, 52836.903 24/06/02,03:51:45,13,09,1, 11.9,1,1, 12.982, 10542.664, 428.172, 52837.729 24/06/02,03:51:45,14,09,1, 11.9,1,1, 12.982, 10543.155, 429.198, 52837.020 24/06/02,03:51:45,15,09,1, 11.9,1,1, 12.982, 10542.071, 428.714, 52836.620 24/06/02,03:51:45,16,09,1, 11.9,1,1, 12.982, 10542.772, 428.492, 52837.633 24/06/02,03:51:45,17,09,1, 11.9,1,1, 12.982, 10542.909, 429.500, 52836.904 24/06/02,03:51:45,18,09,1, 11.9,1,1, 12.982, 10542.345, 428.494, 52837.410 24/06/02,03:51:45,19,09,1, 11.9,1,1, 12.982, 10543.436, 428.995, 52837.804 24/06/02,03:51:46,00,09,1, 11.9,1,1, 12.982, 10543.432, 428.995, 52837.804 24/06/02,03:51:46,01,09,1, 11.9,1,1, 12.982, 10542.896, 429.524, 52836.828 24/06/02,03:51:46,02,09,1, 11.9,1,1, 12.982, 10542.313, 428.558, 52837.324 24/06/02,03:51:46,03,09,1, 11.9,1,1, 12.982, 10543.450, 429.000, 52837.896 24/06/02,03:51:46,04,09,1, 11.9,1,1, 12.982, 10542.850, 429.289, 52836.924 24/06/02,03:51:46,05,09,1, 11.9,1,1, 12.982, 10542.669, 428.207, 52837.702 24/06/02,03:51:46,06,09,1, 11.9,1,1, 12.982, 10543.273, 429.191, 52837.147 24/06/02,03:51:46,07,09,1, 11.9,1,1, 12.982, 10542.120, 428.770, 52836.657 24/06/02,03:51:46,08,09,1, 11.9,1,1, 12.982, 10542.726, 428.449, 52837.596 24/06/02,03:51:46,09,09,1, 11.9,1,1, 12.982, 10542.855, 429.503, 52836.858 24/06/02,03:51:46,10,09,1, 11.9,1,1, 12.982, 10542.336, 428.537, 52837.338 24/06/02,03:51:46,11,09,1, 11.9,1,1, 12.982, 10543.491, 428.932, 52837.993 24/06/02,03:51:46,12,09,1, 11.9,1,1, 12.982, 10542.848, 429.319, 52836.990 24/06/02,03:51:46,13,09,1, 11.9,1,1, 12.982, 10542.672, 428.191, 52837.638 24/06/02,03:51:46,14,09,1, 11.9,1,1, 12.982, 10543.246, 429.181, 52837.036 24/06/02,03:51:46,15,09,1, 11.9,1,1, 12.982, 10542.160, 428.788, 52836.599 24/06/02,03:51:46,16,09,1, 11.9,1,1, 12.982, 10542.696, 428.414, 52837.505 24/06/02,03:51:46,17,09,1, 11.9,1,1, 12.982, 10542.894, 429.524, 52836.790 24/06/02,03:51:46,18,09,1, 11.9,1,1, 12.982, 10542.309, 428.535, 52837.274 24/06/02,03:51:46,19,09,1, 11.9,1,1, 12.982, 10543.460, 428.967, 52837.903 24/06/02,03:51:47,00,09,1, 11.9,1,1, 12.980, 10543.457, 428.967, 52837.903 24/06/02,03:51:47,01,09,1, 11.9,1,1, 12.980, 10542.930, 429.496, 52836.887 24/06/02,03:51:47,02,09,1, 11.9,1,1, 12.980, 10542.236, 428.574, 52837.196 24/06/02,03:51:47,03,09,1, 11.9,1,1, 12.980, 10543.369, 428.897, 52837.993 24/06/02,03:51:47,04,09,1, 11.9,1,1, 12.980, 10542.947, 429.368, 52836.971 24/06/02,03:51:47,05,09,1, 11.9,1,1, 12.980, 10542.647, 428.251, 52837.733 24/06/02,03:51:47,06,09,1, 11.9,1,1, 12.980, 10543.356, 429.136, 52837.333 24/06/02,03:51:47,07,09,1, 11.9,1,1, 12.980, 10542.252, 428.822, 52836.557 24/06/02,03:51:47,08,09,1, 11.9,1,1, 12.980, 10542.683, 428.363, 52837.450 24/06/02,03:51:47,09,09,1, 11.9,1,1, 12.980, 10542.940, 429.462, 52836.802 24/06/02,03:51:47,10,09,1, 11.9,1,1, 12.980, 10542.257, 428.595, 52837.143 24/06/02,03:51:47,11,09,1, 11.9,1,1, 12.980, 10543.380, 428.882, 52837.901 24/06/02,03:51:47,12,09,1, 11.9,1,1, 12.980, 10542.938, 429.413, 52837.010 24/06/02,03:51:47,13,09,1, 11.9,1,1, 12.980, 10542.642, 428.254, 52837.651 24/06/02,03:51:47,14,09,1, 11.9,1,1, 12.980, 10543.420, 429.130, 52837.211 24/06/02,03:51:47,15,09,1, 11.9,1,1, 12.980, 10542.271, 428.882, 52836.550 24/06/02,03:51:47,16,09,1, 11.9,1,1, 12.980, 10542.619, 428.324, 52837.461 24/06/02,03:51:47,17,09,1, 11.9,1,1, 12.980, 10542.970, 429.491, 52836.897 24/06/02,03:51:47,18,09,1, 11.9,1,1, 12.980, 10542.212, 428.607, 52837.348 24/06/02,03:51:47,19,09,1, 11.9,1,1, 12.980, 10543.370, 428.883, 52837.931 24/06/02,03:51:48,00,09,1, 11.9,1,1, 12.984, 10543.365, 428.883, 52837.931 24/06/02,03:51:48,01,09,1, 11.9,1,1, 12.984, 10542.948, 429.415, 52836.765 24/06/02,03:51:48,02,09,1, 11.9,1,1, 12.984, 10542.209, 428.642, 52837.076 24/06/02,03:51:48,03,09,1, 11.9,1,1, 12.984, 10543.177, 428.844, 52837.921 24/06/02,03:51:48,04,09,1, 11.9,1,1, 12.984, 10543.028, 429.418, 52836.956 24/06/02,03:51:48,05,09,1, 11.9,1,1, 12.984, 10542.650, 428.319, 52837.681 24/06/02,03:51:48,06,09,1, 11.9,1,1, 12.984, 10543.485, 429.078, 52837.472 24/06/02,03:51:48,07,09,1, 11.9,1,1, 12.984, 10542.420, 428.947, 52836.533 24/06/02,03:51:48,08,09,1, 11.9,1,1, 12.984, 10542.655, 428.276, 52837.492 24/06/02,03:51:48,09,09,1, 11.9,1,1, 12.984, 10542.876, 429.384, 52836.705 24/06/02,03:51:48,10,09,1, 11.9,1,1, 12.984, 10542.116, 428.630, 52836.957 24/06/02,03:51:48,11,09,1, 11.9,1,1, 12.984, 10543.272, 428.773, 52837.807 24/06/02,03:51:48,12,09,1, 11.9,1,1, 12.984, 10542.966, 429.468, 52837.040 24/06/02,03:51:48,13,09,1, 11.9,1,1, 12.984, 10542.647, 428.316, 52837.716 24/06/02,03:51:48,14,09,1, 11.9,1,1, 12.984, 10543.508, 429.060, 52837.486 24/06/02,03:51:48,15,09,1, 11.9,1,1, 12.984, 10542.413, 428.897, 52836.658 24/06/02,03:51:48,16,09,1, 11.9,1,1, 12.984, 10542.607, 428.262, 52837.474 24/06/02,03:51:48,17,09,1, 11.9,1,1, 12.984, 10542.961, 429.436, 52836.706 24/06/02,03:51:48,18,09,1, 11.9,1,1, 12.984, 10542.113, 428.600, 52836.975 24/06/02,03:51:48,19,09,1, 11.9,1,1, 12.984, 10543.206, 428.797, 52837.889 24/06/02,03:51:49,00,09,1, 11.9,1,1, 12.982, 10543.199, 428.797, 52837.889 24/06/02,03:51:49,01,09,1, 11.9,1,1, 12.982, 10543.243, 429.295, 52836.758 24/06/02,03:51:49,02,09,1, 11.9,1,1, 12.982, 10541.806, 428.625, 52836.463 24/06/02,03:51:49,03,09,1, 11.9,1,1, 12.982, 10543.257, 428.754, 52838.333 24/06/02,03:51:49,04,09,1, 11.9,1,1, 12.982, 10543.031, 429.441, 52836.569 24/06/02,03:51:49,05,09,1, 11.9,1,1, 12.982, 10542.399, 428.405, 52837.671 24/06/02,03:51:49,06,09,1, 11.9,1,1, 12.982, 10543.862, 429.071, 52838.074 24/06/02,03:51:49,07,09,1, 11.9,1,1, 12.982, 10542.418, 428.949, 52836.154 24/06/02,03:51:49,08,09,1, 11.9,1,1, 12.982, 10542.606, 428.250, 52837.946 24/06/02,03:51:49,09,09,1, 11.9,1,1, 12.982, 10543.252, 429.276, 52836.760 24/06/02,03:51:49,10,09,1, 11.9,1,1, 12.982, 10541.783, 428.612, 52836.365 24/06/02,03:51:49,11,09,1, 11.9,1,1, 12.982, 10543.250, 428.743, 52838.316 24/06/02,03:51:49,12,09,1, 11.9,1,1, 12.982, 10543.051, 429.439, 52836.586 24/06/02,03:51:49,13,09,1, 11.9,1,1, 12.982, 10542.342, 428.433, 52837.705 24/06/02,03:51:49,14,09,1, 11.9,1,1, 12.982, 10543.829, 429.093, 52838.047 24/06/02,03:51:49,15,09,1, 11.9,1,1, 12.982, 10542.410, 428.996, 52836.156 24/06/02,03:51:49,16,09,1, 11.9,1,1, 12.982, 10542.601, 428.268, 52837.912 24/06/02,03:51:49,17,09,1, 11.9,1,1, 12.982, 10543.262, 429.286, 52836.805 24/06/02,03:51:49,18,09,1, 11.9,1,1, 12.982, 10541.732, 428.618, 52836.409 24/06/02,03:51:49,19,09,1, 11.9,1,1, 12.982, 10543.209, 428.790, 52838.281 24/06/02,03:51:50,00,09,1, 11.9,1,1, 12.980, 10543.207, 428.790, 52838.281 24/06/02,03:51:50,01,09,1, 11.9,1,1, 12.980, 10543.345, 429.224, 52836.889 24/06/02,03:51:50,02,09,1, 11.9,1,1, 12.980, 10541.801, 428.699, 52836.195 24/06/02,03:51:50,03,09,1, 11.9,1,1, 12.980, 10543.072, 428.632, 52838.159 24/06/02,03:51:50,04,09,1, 11.9,1,1, 12.980, 10543.076, 429.472, 52836.562 24/06/02,03:51:50,05,09,1, 11.9,1,1, 12.980, 10542.292, 428.474, 52837.491 24/06/02,03:51:50,06,09,1, 11.9,1,1, 12.980, 10543.887, 429.080, 52838.277 24/06/02,03:51:50,07,09,1, 11.9,1,1, 12.980, 10542.639, 429.041, 52836.297 24/06/02,03:51:50,08,09,1, 11.9,1,1, 12.980, 10542.602, 428.288, 52837.953 24/06/02,03:51:50,09,09,1, 11.9,1,1, 12.980, 10543.416, 429.200, 52836.996 24/06/02,03:51:50,10,09,1, 11.9,1,1, 12.980, 10541.805, 428.663, 52836.252 24/06/02,03:51:50,11,09,1, 11.9,1,1, 12.980, 10543.025, 428.632, 52838.222 24/06/02,03:51:50,12,09,1, 11.9,1,1, 12.980, 10543.128, 429.501, 52836.557 24/06/02,03:51:50,13,09,1, 11.9,1,1, 12.980, 10542.223, 428.490, 52837.401 24/06/02,03:51:50,14,09,1, 11.9,1,1, 12.980, 10543.832, 429.053, 52838.229 24/06/02,03:51:50,15,09,1, 11.9,1,1, 12.980, 10542.677, 429.149, 52836.276 24/06/02,03:51:50,16,09,1, 11.9,1,1, 12.980, 10542.586, 428.250, 52837.953 24/06/02,03:51:50,17,09,1, 11.9,1,1, 12.980, 10543.431, 429.247, 52837.099 24/06/02,03:51:50,18,09,1, 11.9,1,1, 12.980, 10541.781, 428.670, 52836.218 24/06/02,03:51:50,19,09,1, 11.9,1,1, 12.980, 10542.970, 428.640, 52838.209 24/06/02,03:51:51,00,09,1, 11.9,1,1, 12.984, 10542.965, 428.640, 52838.209 24/06/02,03:51:51,01,09,1, 11.9,1,1, 12.984, 10543.568, 429.200, 52837.293 24/06/02,03:51:51,02,09,1, 11.9,1,1, 12.984, 10541.955, 428.710, 52836.086 24/06/02,03:51:51,03,09,1, 11.9,1,1, 12.984, 10542.855, 428.537, 52838.050 24/06/02,03:51:51,04,09,1, 11.9,1,1, 12.984, 10543.082, 429.464, 52836.517 24/06/02,03:51:51,05,09,1, 11.9,1,1, 12.984, 10542.052, 428.566, 52837.143 24/06/02,03:51:51,06,09,1, 11.9,1,1, 12.984, 10543.726, 429.046, 52838.376 24/06/02,03:51:51,07,09,1, 11.9,1,1, 12.984, 10542.813, 429.212, 52836.382 24/06/02,03:51:51,08,09,1, 11.9,1,1, 12.984, 10542.602, 428.295, 52837.937 24/06/02,03:51:51,09,09,1, 11.9,1,1, 12.984, 10543.624, 429.148, 52837.338 24/06/02,03:51:51,10,09,1, 11.9,1,1, 12.984, 10541.928, 428.743, 52836.040 24/06/02,03:51:51,11,09,1, 11.9,1,1, 12.984, 10542.780, 428.505, 52837.990 24/06/02,03:51:51,12,09,1, 11.9,1,1, 12.984, 10543.102, 429.448, 52836.527 24/06/02,03:51:51,13,09,1, 11.9,1,1, 12.984, 10542.031, 428.561, 52837.135 24/06/02,03:51:51,14,09,1, 11.9,1,1, 12.984, 10543.718, 428.977, 52838.392 24/06/02,03:51:51,15,09,1, 11.9,1,1, 12.984, 10542.843, 429.303, 52836.354 24/06/02,03:51:51,16,09,1, 11.9,1,1, 12.984, 10542.588, 428.334, 52837.868 24/06/02,03:51:51,17,09,1, 11.9,1,1, 12.984, 10543.624, 429.142, 52837.314 24/06/02,03:51:51,18,09,1, 11.9,1,1, 12.984, 10541.927, 428.756, 52836.084 24/06/02,03:51:51,19,09,1, 11.9,1,1, 12.984, 10542.821, 428.476, 52838.004 24/06/02,03:51:52,00,09,1, 11.9,1,1, 12.978, 10542.815, 428.476, 52838.004 24/06/02,03:51:52,01,09,1, 11.9,1,1, 12.978, 10543.751, 429.148, 52837.594 24/06/02,03:51:52,02,09,1, 11.9,1,1, 12.978, 10542.158, 428.836, 52836.038 24/06/02,03:51:52,03,09,1, 11.9,1,1, 12.978, 10542.692, 428.405, 52837.974 24/06/02,03:51:52,04,09,1, 11.9,1,1, 12.978, 10543.193, 429.392, 52836.489 24/06/02,03:51:52,05,09,1, 11.9,1,1, 12.978, 10541.867, 428.580, 52836.790 24/06/02,03:51:52,06,09,1, 11.9,1,1, 12.978, 10543.564, 428.889, 52838.481 24/06/02,03:51:52,07,09,1, 11.9,1,1, 12.978, 10542.947, 429.411, 52836.487 24/06/02,03:51:52,08,09,1, 11.9,1,1, 12.978, 10542.572, 428.342, 52837.891 24/06/02,03:51:52,09,09,1, 11.9,1,1, 12.978, 10543.735, 429.180, 52837.675 24/06/02,03:51:52,10,09,1, 11.9,1,1, 12.978, 10542.129, 428.846, 52836.114 24/06/02,03:51:52,11,09,1, 11.9,1,1, 12.978, 10542.708, 428.366, 52838.090 24/06/02,03:51:52,12,09,1, 11.9,1,1, 12.978, 10543.121, 429.426, 52836.617 24/06/02,03:51:52,13,09,1, 11.9,1,1, 12.978, 10541.910, 428.578, 52836.793 24/06/02,03:51:52,14,09,1, 11.9,1,1, 12.978, 10543.512, 428.900, 52838.308 24/06/02,03:51:52,15,09,1, 11.9,1,1, 12.978, 10542.966, 429.366, 52836.399 24/06/02,03:51:52,16,09,1, 11.9,1,1, 12.978, 10542.619, 428.371, 52837.934 24/06/02,03:51:52,17,09,1, 11.9,1,1, 12.978, 10543.781, 429.142, 52837.652 24/06/02,03:51:52,18,09,1, 11.9,1,1, 12.978, 10542.173, 428.840, 52836.050 24/06/02,03:51:52,19,09,1, 11.9,1,1, 12.978, 10542.721, 428.323, 52838.037 24/06/02,03:51:53,00,09,1, 11.7,1,1, 12.985, 10542.715, 428.323, 52838.037 24/06/02,03:51:53,01,09,1, 11.7,1,1, 12.985, 10543.877, 429.122, 52838.058 24/06/02,03:51:53,02,09,1, 11.7,1,1, 12.985, 10542.407, 428.946, 52836.187 24/06/02,03:51:53,03,09,1, 11.7,1,1, 12.985, 10542.640, 428.299, 52837.962 24/06/02,03:51:53,04,09,1, 11.7,1,1, 12.985, 10543.240, 429.357, 52836.753 24/06/02,03:51:53,05,09,1, 11.7,1,1, 12.985, 10541.821, 428.619, 52836.551 24/06/02,03:51:53,06,09,1, 11.7,1,1, 12.985, 10543.321, 428.808, 52838.313 24/06/02,03:51:53,07,09,1, 11.7,1,1, 12.985, 10543.072, 429.440, 52836.536 24/06/02,03:51:53,08,09,1, 11.7,1,1, 12.985, 10542.439, 428.455, 52837.788 24/06/02,03:51:53,09,09,1, 11.7,1,1, 12.985, 10543.879, 429.092, 52838.079 24/06/02,03:51:53,10,09,1, 11.7,1,1, 12.985, 10542.411, 428.929, 52836.121 24/06/02,03:51:53,11,09,1, 11.7,1,1, 12.985, 10542.668, 428.277, 52837.982 24/06/02,03:51:53,12,09,1, 11.7,1,1, 12.985, 10543.284, 429.309, 52836.751 24/06/02,03:51:53,13,09,1, 11.7,1,1, 12.985, 10541.781, 428.609, 52836.427 24/06/02,03:51:53,14,09,1, 11.7,1,1, 12.985, 10543.281, 428.766, 52838.278 24/06/02,03:51:53,15,09,1, 11.7,1,1, 12.985, 10543.083, 429.466, 52836.596 24/06/02,03:51:53,16,09,1, 11.7,1,1, 12.985, 10542.410, 428.446, 52837.769 24/06/02,03:51:53,17,09,1, 11.7,1,1, 12.985, 10543.892, 429.080, 52837.924 24/06/02,03:51:53,18,09,1, 11.7,1,1, 12.985, 10542.380, 428.983, 52836.042 24/06/02,03:51:53,19,09,1, 11.7,1,1, 12.985, 10542.698, 428.311, 52837.892 24/06/02,03:51:54,00,09,1, 11.9,1,1, 12.981, 10542.690, 428.311, 52837.892 24/06/02,03:51:54,01,09,1, 11.9,1,1, 12.981, 10543.900, 429.114, 52838.256 24/06/02,03:51:54,02,09,1, 11.9,1,1, 12.981, 10542.639, 429.084, 52836.261 24/06/02,03:51:54,03,09,1, 11.9,1,1, 12.981, 10542.644, 428.248, 52837.851 24/06/02,03:51:54,04,09,1, 11.9,1,1, 12.981, 10543.462, 429.277, 52836.801 24/06/02,03:51:54,05,09,1, 11.9,1,1, 12.981, 10541.853, 428.671, 52836.244 24/06/02,03:51:54,06,09,1, 11.9,1,1, 12.981, 10543.136, 428.698, 52838.283 24/06/02,03:51:54,07,09,1, 11.9,1,1, 12.981, 10543.074, 429.473, 52836.637 24/06/02,03:51:54,08,09,1, 11.9,1,1, 12.981, 10542.272, 428.489, 52837.492 24/06/02,03:51:54,09,09,1, 11.9,1,1, 12.981, 10543.898, 429.084, 52838.253 24/06/02,03:51:54,10,09,1, 11.9,1,1, 12.981, 10542.610, 429.133, 52836.351 24/06/02,03:51:54,11,09,1, 11.9,1,1, 12.981, 10542.574, 428.270, 52837.840 24/06/02,03:51:54,12,09,1, 11.9,1,1, 12.981, 10543.438, 429.238, 52836.981 24/06/02,03:51:54,13,09,1, 11.9,1,1, 12.981, 10541.796, 428.667, 52836.379 24/06/02,03:51:54,14,09,1, 11.9,1,1, 12.981, 10543.066, 428.666, 52838.193 24/06/02,03:51:54,15,09,1, 11.9,1,1, 12.981, 10543.041, 429.487, 52836.621 24/06/02,03:51:54,16,09,1, 11.9,1,1, 12.981, 10542.317, 428.491, 52837.483 24/06/02,03:51:54,17,09,1, 11.9,1,1, 12.981, 10543.900, 429.040, 52838.229 24/06/02,03:51:54,18,09,1, 11.9,1,1, 12.981, 10542.599, 429.091, 52836.243 24/06/02,03:51:54,19,09,1, 11.9,1,1, 12.981, 10542.577, 428.266, 52837.810 24/06/02,03:51:55,00,09,1, 11.9,1,1, 12.978, 10542.573, 428.266, 52837.810 24/06/02,03:51:55,01,09,1, 11.9,1,1, 12.978, 10543.839, 429.091, 52838.324 24/06/02,03:51:55,02,09,1, 11.9,1,1, 12.978, 10542.799, 429.178, 52836.345 24/06/02,03:51:55,03,09,1, 11.9,1,1, 12.978, 10542.616, 428.289, 52837.884 24/06/02,03:51:55,04,09,1, 11.9,1,1, 12.978, 10543.517, 429.186, 52837.091 24/06/02,03:51:55,05,09,1, 11.9,1,1, 12.978, 10541.858, 428.697, 52836.120 24/06/02,03:51:55,06,09,1, 11.9,1,1, 12.978, 10542.979, 428.584, 52838.114 24/06/02,03:51:55,07,09,1, 11.9,1,1, 12.978, 10543.149, 429.517, 52836.517 24/06/02,03:51:55,08,09,1, 11.9,1,1, 12.978, 10542.227, 428.549, 52837.348 24/06/02,03:51:55,09,09,1, 11.9,1,1, 12.978, 10543.884, 429.073, 52838.356 24/06/02,03:51:55,10,09,1, 11.9,1,1, 12.978, 10542.744, 429.162, 52836.330 24/06/02,03:51:55,11,09,1, 11.9,1,1, 12.978, 10542.672, 428.264, 52837.919 24/06/02,03:51:55,12,09,1, 11.9,1,1, 12.978, 10543.542, 429.215, 52837.064 24/06/02,03:51:55,13,09,1, 11.9,1,1, 12.978, 10541.924, 428.706, 52836.141 24/06/02,03:51:55,14,09,1, 11.9,1,1, 12.978, 10542.981, 428.606, 52838.144 24/06/02,03:51:55,15,09,1, 11.9,1,1, 12.978, 10543.120, 429.468, 52836.540 24/06/02,03:51:55,16,09,1, 11.9,1,1, 12.978, 10542.232, 428.496, 52837.362 24/06/02,03:51:55,17,09,1, 11.9,1,1, 12.978, 10543.755, 429.041, 52838.323 24/06/02,03:51:55,18,09,1, 11.9,1,1, 12.978, 10542.771, 429.181, 52836.332 24/06/02,03:51:55,19,09,1, 11.9,1,1, 12.978, 10542.630, 428.281, 52838.018 24/06/02,03:51:56,00,09,1, 11.9,1,1, 12.984, 10542.623, 428.281, 52838.018 24/06/02,03:51:56,01,09,1, 11.9,1,1, 12.984, 10543.530, 428.980, 52837.854 24/06/02,03:51:56,02,09,1, 11.9,1,1, 12.984, 10542.990, 429.292, 52836.887 24/06/02,03:51:56,03,09,1, 11.9,1,1, 12.984, 10542.732, 428.229, 52837.550 24/06/02,03:51:56,04,09,1, 11.9,1,1, 12.984, 10543.355, 429.186, 52837.135 24/06/02,03:51:56,05,09,1, 11.9,1,1, 12.984, 10542.224, 428.812, 52836.635 24/06/02,03:51:56,06,09,1, 11.9,1,1, 12.984, 10542.777, 428.432, 52837.564 24/06/02,03:51:56,07,09,1, 11.9,1,1, 12.984, 10543.030, 429.536, 52836.911 24/06/02,03:51:56,08,09,1, 11.9,1,1, 12.984, 10542.482, 428.564, 52837.441 24/06/02,03:51:56,09,09,1, 11.9,1,1, 12.984, 10543.527, 428.947, 52837.987 24/06/02,03:51:56,10,09,1, 11.9,1,1, 12.984, 10542.971, 429.342, 52837.004 24/06/02,03:51:56,11,09,1, 11.9,1,1, 12.984, 10542.727, 428.211, 52837.643 24/06/02,03:51:56,12,09,1, 11.9,1,1, 12.984, 10543.347, 429.173, 52837.183 24/06/02,03:51:56,13,09,1, 11.9,1,1, 12.984, 10542.204, 428.798, 52836.581 24/06/02,03:51:56,14,09,1, 11.9,1,1, 12.984, 10542.792, 428.459, 52837.507 24/06/02,03:51:56,15,09,1, 11.9,1,1, 12.984, 10542.981, 429.502, 52836.792 24/06/02,03:51:56,16,09,1, 11.9,1,1, 12.984, 10542.398, 428.546, 52837.309 24/06/02,03:51:56,17,09,1, 11.9,1,1, 12.984, 10543.495, 428.952, 52837.834 24/06/02,03:51:56,18,09,1, 11.9,1,1, 12.984, 10542.976, 429.278, 52836.912 24/06/02,03:51:56,19,09,1, 11.9,1,1, 12.984, 10542.724, 428.224, 52837.634 24/06/02,03:51:57,00,10,1, 11.9,1,1, 12.980, 10542.723, 428.224, 52837.634 24/06/02,03:51:57,01,10,1, 11.9,1,1, 12.980, 10543.471, 428.948, 52837.952 24/06/02,03:51:57,02,10,1, 11.9,1,1, 12.980, 10542.990, 429.303, 52836.964 24/06/02,03:51:57,03,10,1, 11.9,1,1, 12.980, 10542.793, 428.216, 52837.595 24/06/02,03:51:57,04,10,1, 11.9,1,1, 12.980, 10543.364, 429.210, 52837.229 24/06/02,03:51:57,05,10,1, 11.9,1,1, 12.980, 10542.238, 428.777, 52836.574 24/06/02,03:51:57,06,10,1, 11.9,1,1, 12.980, 10542.780, 428.439, 52837.480 24/06/02,03:51:57,07,10,1, 11.9,1,1, 12.980, 10543.055, 429.537, 52837.143 24/06/02,03:51:57,08,10,1, 11.9,1,1, 12.980, 10542.495, 428.513, 52837.105 24/06/02,03:51:57,09,10,1, 11.9,1,1, 12.980, 10543.205, 428.985, 52837.974 24/06/02,03:51:57,10,10,1, 11.9,1,1, 12.980, 10543.333, 429.454, 52837.526 24/06/02,03:51:57,11,10,1, 11.9,1,1, 12.980, 10542.421, 428.168, 52836.871 24/06/02,03:51:57,12,10,1, 11.9,1,1, 12.980, 10543.390, 429.360, 52838.097 24/06/02,03:51:57,13,10,1, 11.9,1,1, 12.980, 10542.697, 428.794, 52836.847 24/06/02,03:51:57,14,10,1, 11.9,1,1, 12.980, 10542.436, 428.374, 52837.310 24/06/02,03:51:57,15,10,1, 11.9,1,1, 12.980, 10543.367, 429.621, 52837.914 24/06/02,03:51:57,16,10,1, 11.9,1,1, 12.980, 10542.451, 428.439, 52836.722 24/06/02,03:51:57,17,10,1, 11.9,1,1, 12.980, 10543.045, 428.987, 52838.016 24/06/02,03:51:57,18,10,1, 11.9,1,1, 12.980, 10543.407, 429.440, 52837.679 24/06/02,03:51:57,19,10,1, 11.9,1,1, 12.980, 10542.419, 428.128, 52836.907 24/06/02,03:51:58,00,10,1, 11.9,1,1, 12.985, 10542.414, 428.128, 52836.907 24/06/02,03:51:58,01,10,1, 11.9,1,1, 12.985, 10543.116, 429.025, 52838.067 24/06/02,03:51:58,02,10,1, 11.9,1,1, 12.985, 10543.373, 429.402, 52837.601 24/06/02,03:51:58,03,10,1, 11.9,1,1, 12.985, 10542.446, 428.177, 52836.847 24/06/02,03:51:58,04,10,1, 11.9,1,1, 12.985, 10543.379, 429.367, 52838.067 24/06/02,03:51:58,05,10,1, 11.9,1,1, 12.985, 10542.701, 428.770, 52836.818 24/06/02,03:51:58,06,10,1, 11.9,1,1, 12.985, 10542.458, 428.395, 52837.296 24/06/02,03:51:58,07,10,1, 11.9,1,1, 12.985, 10543.362, 429.646, 52837.968 24/06/02,03:51:58,08,10,1, 11.9,1,1, 12.985, 10542.402, 428.427, 52836.795 24/06/02,03:51:58,09,10,1, 11.9,1,1, 12.985, 10543.126, 429.055, 52837.998 24/06/02,03:51:58,10,10,1, 11.9,1,1, 12.985, 10543.366, 429.403, 52837.604 24/06/02,03:51:58,11,10,1, 11.9,1,1, 12.985, 10542.417, 428.180, 52837.037 24/06/02,03:51:58,12,10,1, 11.9,1,1, 12.985, 10543.378, 429.403, 52838.074 24/06/02,03:51:58,13,10,1, 11.9,1,1, 12.985, 10542.716, 428.757, 52836.821 24/06/02,03:51:58,14,10,1, 11.9,1,1, 12.985, 10542.509, 428.380, 52837.310 24/06/02,03:51:58,15,10,1, 11.9,1,1, 12.985, 10543.393, 429.636, 52837.913 24/06/02,03:51:58,16,10,1, 11.9,1,1, 12.985, 10542.444, 428.400, 52836.755 24/06/02,03:51:58,17,10,1, 11.9,1,1, 12.985, 10543.129, 429.024, 52838.032 24/06/02,03:51:58,18,10,1, 11.9,1,1, 12.985, 10543.315, 429.408, 52837.522 24/06/02,03:51:58,19,10,1, 11.9,1,1, 12.985, 10542.454, 428.160, 52836.909 24/06/02,03:51:59,00,09,1, 11.8,1,1, 12.983, 10542.448, 428.160, 52836.909 24/06/02,03:51:59,01,09,1, 11.8,1,1, 12.983, 10543.461, 429.118, 52838.565 24/06/02,03:51:59,02,09,1, 11.8,1,1, 12.983, 10543.121, 429.226, 52836.809 24/06/02,03:51:59,03,09,1, 11.8,1,1, 12.983, 10542.421, 428.193, 52837.219 24/06/02,03:51:59,04,09,1, 11.8,1,1, 12.983, 10543.655, 429.417, 52838.224 24/06/02,03:51:59,05,09,1, 11.8,1,1, 12.983, 10542.330, 428.670, 52836.311 24/06/02,03:51:59,06,09,1, 11.8,1,1, 12.983, 10542.682, 428.551, 52837.897 24/06/02,03:51:59,07,09,1, 11.8,1,1, 12.983, 10543.542, 429.549, 52837.528 24/06/02,03:51:59,08,09,1, 11.8,1,1, 12.983, 10542.225, 428.343, 52836.711 24/06/02,03:51:59,09,09,1, 11.8,1,1, 12.983, 10543.531, 429.142, 52838.505 24/06/02,03:51:59,10,09,1, 11.8,1,1, 12.983, 10543.207, 429.245, 52836.940 24/06/02,03:51:59,11,09,1, 11.8,1,1, 12.983, 10542.350, 428.189, 52837.271 24/06/02,03:51:59,12,09,1, 11.8,1,1, 12.983, 10543.667, 429.378, 52837.996 24/06/02,03:51:59,13,09,1, 11.8,1,1, 12.983, 10542.352, 428.630, 52836.304 24/06/02,03:51:59,14,09,1, 11.8,1,1, 12.983, 10542.660, 428.545, 52837.920 24/06/02,03:51:59,15,09,1, 11.8,1,1, 12.983, 10543.505, 429.574, 52837.421 24/06/02,03:51:59,16,09,1, 11.8,1,1, 12.983, 10542.228, 428.373, 52836.779 24/06/02,03:51:59,17,09,1, 11.8,1,1, 12.983, 10543.540, 429.112, 52838.544 24/06/02,03:51:59,18,09,1, 11.8,1,1, 12.983, 10543.165, 429.216, 52836.897 24/06/02,03:51:59,19,09,1, 11.8,1,1, 12.983, 10542.357, 428.156, 52837.251 24/06/02,03:52:00,00,09,1, 11.9,1,1, 12.982, 10542.356, 428.156, 52837.251 24/06/02,03:52:00,01,09,1, 11.9,1,1, 12.982, 10543.615, 429.223, 52838.714 24/06/02,03:52:00,02,09,1, 11.9,1,1, 12.982, 10543.167, 429.125, 52836.860 24/06/02,03:52:00,03,09,1, 11.9,1,1, 12.982, 10542.274, 428.138, 52837.192 24/06/02,03:52:00,04,09,1, 11.9,1,1, 12.982, 10543.682, 429.477, 52838.214 24/06/02,03:52:00,05,09,1, 11.9,1,1, 12.982, 10542.310, 428.537, 52836.276 24/06/02,03:52:00,06,09,1, 11.9,1,1, 12.982, 10542.739, 428.715, 52838.033 24/06/02,03:52:00,07,09,1, 11.9,1,1, 12.982, 10543.545, 429.545, 52837.357 24/06/02,03:52:00,08,09,1, 11.9,1,1, 12.982, 10542.240, 428.373, 52837.004 24/06/02,03:52:00,09,09,1, 11.9,1,1, 12.982, 10543.881, 429.158, 52838.415 24/06/02,03:52:00,10,09,1, 11.9,1,1, 12.982, 10542.693, 429.060, 52836.268 24/06/02,03:52:00,11,09,1, 11.9,1,1, 12.982, 10542.607, 428.208, 52837.748 24/06/02,03:52:00,12,09,1, 11.9,1,1, 12.982, 10543.510, 429.273, 52837.058 24/06/02,03:52:00,13,09,1, 11.9,1,1, 12.982, 10541.929, 428.596, 52836.197 24/06/02,03:52:00,14,09,1, 11.9,1,1, 12.982, 10543.175, 428.714, 52838.140 24/06/02,03:52:00,15,09,1, 11.9,1,1, 12.982, 10543.231, 429.490, 52836.603 24/06/02,03:52:00,16,09,1, 11.9,1,1, 12.982, 10542.463, 428.383, 52837.429 24/06/02,03:52:00,17,09,1, 11.9,1,1, 12.982, 10543.900, 429.082, 52838.182 24/06/02,03:52:00,18,09,1, 11.9,1,1, 12.982, 10542.685, 429.002, 52836.277 24/06/02,03:52:00,19,09,1, 11.9,1,1, 12.982, 10542.624, 428.237, 52837.703 24/06/02,03:52:01,00,09,1, 11.9,1,1, 12.981, 10542.623, 428.237, 52837.703 24/06/02,03:52:01,01,09,1, 11.9,1,1, 12.981, 10544.062, 429.116, 52837.627 24/06/02,03:52:01,02,09,1, 11.9,1,1, 12.981, 10542.158, 428.851, 52835.911 24/06/02,03:52:01,03,09,1, 11.9,1,1, 12.981, 10542.966, 428.399, 52838.292 24/06/02,03:52:01,04,09,1, 11.9,1,1, 12.981, 10543.233, 429.296, 52836.250 24/06/02,03:52:01,05,09,1, 11.9,1,1, 12.981, 10541.879, 428.685, 52836.864 24/06/02,03:52:01,06,09,1, 11.9,1,1, 12.981, 10543.744, 428.903, 52838.532 24/06/02,03:52:01,07,09,1, 11.9,1,1, 12.981, 10542.912, 429.361, 52836.168 24/06/02,03:52:01,08,09,1, 11.9,1,1, 12.981, 10542.645, 428.495, 52838.277 24/06/02,03:52:01,09,09,1, 11.9,1,1, 12.981, 10544.036, 429.107, 52837.634 24/06/02,03:52:01,10,09,1, 11.9,1,1, 12.981, 10542.110, 428.828, 52835.970 24/06/02,03:52:01,11,09,1, 11.9,1,1, 12.981, 10542.968, 428.365, 52838.327 24/06/02,03:52:01,12,09,1, 11.9,1,1, 12.981, 10543.231, 429.321, 52836.331 24/06/02,03:52:01,13,09,1, 11.9,1,1, 12.981, 10541.835, 428.646, 52836.837 24/06/02,03:52:01,14,09,1, 11.9,1,1, 12.981, 10543.800, 428.924, 52838.439 24/06/02,03:52:01,15,09,1, 11.9,1,1, 12.981, 10542.874, 429.354, 52836.193 24/06/02,03:52:01,16,09,1, 11.9,1,1, 12.981, 10542.663, 428.434, 52838.191 24/06/02,03:52:01,17,09,1, 11.9,1,1, 12.981, 10544.028, 429.124, 52837.552 24/06/02,03:52:01,18,09,1, 11.9,1,1, 12.981, 10542.097, 428.855, 52835.980 24/06/02,03:52:01,19,09,1, 11.9,1,1, 12.981, 10542.944, 428.348, 52838.304 24/06/02,03:52:02,00,09,1, 11.9,1,1, 12.984, 10542.940, 428.348, 52838.304 24/06/02,03:52:02,01,09,1, 11.9,1,1, 12.984, 10543.898, 429.102, 52837.099 24/06/02,03:52:02,02,09,1, 11.9,1,1, 12.984, 10541.912, 428.759, 52836.103 24/06/02,03:52:02,03,09,1, 11.9,1,1, 12.984, 10543.166, 428.499, 52838.358 24/06/02,03:52:02,04,09,1, 11.9,1,1, 12.984, 10543.140, 429.394, 52836.190 24/06/02,03:52:02,05,09,1, 11.9,1,1, 12.984, 10542.063, 428.613, 52837.411 24/06/02,03:52:02,06,09,1, 11.9,1,1, 12.984, 10543.974, 429.027, 52838.410 24/06/02,03:52:02,07,09,1, 11.9,1,1, 12.984, 10542.759, 429.256, 52836.129 24/06/02,03:52:02,08,09,1, 11.9,1,1, 12.984, 10542.824, 428.351, 52838.389 24/06/02,03:52:02,09,09,1, 11.9,1,1, 12.984, 10543.765, 429.118, 52837.137 24/06/02,03:52:02,10,09,1, 11.9,1,1, 12.984, 10541.858, 428.738, 52835.954 24/06/02,03:52:02,11,09,1, 11.9,1,1, 12.984, 10543.145, 428.513, 52838.251 24/06/02,03:52:02,12,09,1, 11.9,1,1, 12.984, 10543.129, 429.415, 52836.215 24/06/02,03:52:02,13,09,1, 11.9,1,1, 12.984, 10542.069, 428.649, 52837.303 24/06/02,03:52:02,14,09,1, 11.9,1,1, 12.984, 10544.042, 428.957, 52838.355 24/06/02,03:52:02,15,09,1, 11.9,1,1, 12.984, 10542.770, 429.210, 52836.030 24/06/02,03:52:02,16,09,1, 11.9,1,1, 12.984, 10542.820, 428.342, 52838.284 24/06/02,03:52:02,17,09,1, 11.9,1,1, 12.984, 10543.779, 429.131, 52836.952 24/06/02,03:52:02,18,09,1, 11.9,1,1, 12.984, 10541.897, 428.745, 52835.978 24/06/02,03:52:02,19,09,1, 11.9,1,1, 12.984, 10543.145, 428.514, 52838.278 24/06/02,03:52:03,00,09,1, 11.9,1,1, 12.983, 10543.140, 428.514, 52838.278 24/06/02,03:52:03,01,09,1, 11.9,1,1, 12.983, 10543.547, 429.218, 52836.663 24/06/02,03:52:03,02,09,1, 11.9,1,1, 12.983, 10541.787, 428.683, 52836.378 24/06/02,03:52:03,03,09,1, 11.9,1,1, 12.983, 10543.375, 428.687, 52838.481 24/06/02,03:52:03,04,09,1, 11.9,1,1, 12.983, 10543.031, 429.384, 52836.145 24/06/02,03:52:03,05,09,1, 11.9,1,1, 12.983, 10542.370, 428.559, 52837.867 24/06/02,03:52:03,06,09,1, 11.9,1,1, 12.983, 10544.168, 429.046, 52838.201 24/06/02,03:52:03,07,09,1, 11.9,1,1, 12.983, 10542.504, 429.058, 52836.091 24/06/02,03:52:03,08,09,1, 11.9,1,1, 12.983, 10542.903, 428.338, 52838.330 24/06/02,03:52:03,09,09,1, 11.9,1,1, 12.983, 10543.541, 429.180, 52836.549 24/06/02,03:52:03,10,09,1, 11.9,1,1, 12.983, 10541.759, 428.652, 52836.347 24/06/02,03:52:03,11,09,1, 11.9,1,1, 12.983, 10543.423, 428.673, 52838.373 24/06/02,03:52:03,12,09,1, 11.9,1,1, 12.983, 10543.009, 429.451, 52836.113 24/06/02,03:52:03,13,09,1, 11.9,1,1, 12.983, 10542.432, 428.572, 52837.904 24/06/02,03:52:03,14,09,1, 11.9,1,1, 12.983, 10544.127, 429.086, 52838.121 24/06/02,03:52:03,15,09,1, 11.9,1,1, 12.983, 10542.518, 429.041, 52836.066 24/06/02,03:52:03,16,09,1, 11.9,1,1, 12.983, 10542.856, 428.308, 52838.355 24/06/02,03:52:03,17,09,1, 11.9,1,1, 12.983, 10543.509, 429.230, 52836.582 24/06/02,03:52:03,18,09,1, 11.9,1,1, 12.983, 10541.795, 428.703, 52836.428 24/06/02,03:52:03,19,09,1, 11.9,1,1, 12.983, 10543.444, 428.720, 52838.548 24/06/02,03:52:04,00,09,1, 11.9,1,1, 12.983, 10543.441, 428.720, 52838.548 24/06/02,03:52:04,01,09,1, 11.9,1,1, 12.983, 10543.264, 429.313, 52836.164 24/06/02,03:52:04,02,09,1, 11.9,1,1, 12.983, 10541.846, 428.673, 52836.760 24/06/02,03:52:04,03,09,1, 11.9,1,1, 12.983, 10543.739, 428.895, 52838.454 24/06/02,03:52:04,04,09,1, 11.9,1,1, 12.983, 10542.969, 429.408, 52836.124 24/06/02,03:52:04,05,09,1, 11.9,1,1, 12.983, 10542.632, 428.468, 52838.322 24/06/02,03:52:04,06,09,1, 11.9,1,1, 12.983, 10544.032, 429.082, 52837.596 24/06/02,03:52:04,07,09,1, 11.9,1,1, 12.983, 10542.186, 428.827, 52836.005 24/06/02,03:52:04,08,09,1, 11.9,1,1, 12.983, 10542.996, 428.330, 52838.261 24/06/02,03:52:04,09,09,1, 11.9,1,1, 12.983, 10543.260, 429.261, 52836.195 24/06/02,03:52:04,10,09,1, 11.9,1,1, 12.983, 10541.915, 428.645, 52836.965 24/06/02,03:52:04,11,09,1, 11.9,1,1, 12.983, 10543.797, 428.878, 52838.458 24/06/02,03:52:04,12,09,1, 11.9,1,1, 12.983, 10542.951, 429.370, 52836.089 24/06/02,03:52:04,13,09,1, 11.9,1,1, 12.983, 10542.696, 428.435, 52838.274 24/06/02,03:52:04,14,09,1, 11.9,1,1, 12.983, 10544.042, 429.088, 52837.578 24/06/02,03:52:04,15,09,1, 11.9,1,1, 12.983, 10542.098, 428.854, 52836.015 24/06/02,03:52:04,16,09,1, 11.9,1,1, 12.983, 10543.034, 428.401, 52838.314 24/06/02,03:52:04,17,09,1, 11.9,1,1, 12.983, 10543.262, 429.299, 52836.130 24/06/02,03:52:04,18,09,1, 11.9,1,1, 12.983, 10541.877, 428.665, 52836.885 24/06/02,03:52:04,19,09,1, 11.9,1,1, 12.983, 10543.828, 428.942, 52838.531 24/06/02,03:52:05,00,09,1, 11.9,1,1, 12.982, 10543.824, 428.942, 52838.531 24/06/02,03:52:05,01,09,1, 11.9,1,1, 12.982, 10543.116, 429.413, 52836.230 24/06/02,03:52:05,02,09,1, 11.9,1,1, 12.982, 10542.173, 428.591, 52837.438 24/06/02,03:52:05,03,09,1, 11.9,1,1, 12.982, 10544.074, 429.018, 52838.282 24/06/02,03:52:05,04,09,1, 11.9,1,1, 12.982, 10542.725, 429.187, 52836.059 24/06/02,03:52:05,05,09,1, 11.9,1,1, 12.982, 10542.834, 428.354, 52838.427 24/06/02,03:52:05,06,09,1, 11.9,1,1, 12.982, 10543.712, 429.151, 52836.858 24/06/02,03:52:05,07,09,1, 11.9,1,1, 12.982, 10541.903, 428.704, 52836.117 24/06/02,03:52:05,08,09,1, 11.9,1,1, 12.982, 10543.235, 428.600, 52838.360 24/06/02,03:52:05,09,09,1, 11.9,1,1, 12.982, 10543.064, 429.419, 52836.029 24/06/02,03:52:05,10,09,1, 11.9,1,1, 12.982, 10542.261, 428.602, 52837.515 24/06/02,03:52:05,11,09,1, 11.9,1,1, 12.982, 10544.143, 429.017, 52838.379 24/06/02,03:52:05,12,09,1, 11.9,1,1, 12.982, 10542.684, 429.160, 52836.083 24/06/02,03:52:05,13,09,1, 11.9,1,1, 12.982, 10542.812, 428.295, 52838.266 24/06/02,03:52:05,14,09,1, 11.9,1,1, 12.982, 10543.676, 429.167, 52836.908 24/06/02,03:52:05,15,09,1, 11.9,1,1, 12.982, 10541.816, 428.690, 52836.189 24/06/02,03:52:05,16,09,1, 11.9,1,1, 12.982, 10543.223, 428.650, 52838.366 24/06/02,03:52:05,17,09,1, 11.9,1,1, 12.982, 10543.056, 429.415, 52836.102 24/06/02,03:52:05,18,09,1, 11.9,1,1, 12.982, 10542.277, 428.625, 52837.650 24/06/02,03:52:05,19,09,1, 11.9,1,1, 12.982, 10544.114, 429.085, 52838.347 24/06/02,03:52:06,00,09,1, 12.0,1,1, 12.985, 10544.108, 429.085, 52838.347 24/06/02,03:52:06,01,09,1, 12.0,1,1, 12.985, 10542.933, 429.391, 52836.085 24/06/02,03:52:06,02,09,1, 12.0,1,1, 12.985, 10542.568, 428.515, 52838.103 24/06/02,03:52:06,03,09,1, 12.0,1,1, 12.985, 10544.110, 429.078, 52837.829 24/06/02,03:52:06,04,09,1, 12.0,1,1, 12.985, 10542.268, 428.928, 52836.037 24/06/02,03:52:06,05,09,1, 12.0,1,1, 12.985, 10542.959, 428.374, 52838.355 24/06/02,03:52:06,06,09,1, 12.0,1,1, 12.985, 10543.332, 429.296, 52836.348 24/06/02,03:52:06,07,09,1, 12.0,1,1, 12.985, 10541.833, 428.650, 52836.692 24/06/02,03:52:06,08,09,1, 12.0,1,1, 12.985, 10543.721, 428.886, 52838.472 24/06/02,03:52:06,09,09,1, 12.0,1,1, 12.985, 10542.928, 429.342, 52836.165 24/06/02,03:52:06,10,09,1, 12.0,1,1, 12.985, 10542.619, 428.395, 52838.137 24/06/02,03:52:06,11,09,1, 12.0,1,1, 12.985, 10544.102, 429.106, 52837.804 24/06/02,03:52:06,12,09,1, 12.0,1,1, 12.985, 10542.210, 428.875, 52836.003 24/06/02,03:52:06,13,09,1, 12.0,1,1, 12.985, 10542.975, 428.317, 52838.319 24/06/02,03:52:06,14,09,1, 12.0,1,1, 12.985, 10543.279, 429.265, 52836.298 24/06/02,03:52:06,15,09,1, 12.0,1,1, 12.985, 10541.812, 428.688, 52836.873 24/06/02,03:52:06,16,09,1, 12.0,1,1, 12.985, 10543.711, 428.842, 52838.466 24/06/02,03:52:06,17,09,1, 12.0,1,1, 12.985, 10542.952, 429.367, 52836.130 24/06/02,03:52:06,18,09,1, 12.0,1,1, 12.985, 10542.659, 428.479, 52838.198 24/06/02,03:52:06,19,09,1, 12.0,1,1, 12.985, 10544.049, 429.077, 52837.571 24/06/02,03:52:07,00,09,1, 11.9,1,1, 12.981, 10544.041, 429.077, 52837.571 24/06/02,03:52:07,01,09,1, 11.9,1,1, 12.981, 10542.747, 429.251, 52836.105 24/06/02,03:52:07,02,09,1, 11.9,1,1, 12.981, 10542.855, 428.357, 52838.392 24/06/02,03:52:07,03,09,1, 11.9,1,1, 12.981, 10543.708, 429.145, 52836.973 24/06/02,03:52:07,04,09,1, 11.9,1,1, 12.981, 10541.858, 428.712, 52836.171 24/06/02,03:52:07,05,09,1, 11.9,1,1, 12.981, 10543.271, 428.579, 52838.364 24/06/02,03:52:07,06,09,1, 11.9,1,1, 12.981, 10543.100, 429.436, 52836.130 24/06/02,03:52:07,07,09,1, 11.9,1,1, 12.981, 10542.217, 428.602, 52837.659 24/06/02,03:52:07,08,09,1, 11.9,1,1, 12.981, 10544.093, 429.057, 52838.319 24/06/02,03:52:07,09,09,1, 11.9,1,1, 12.981, 10542.676, 429.165, 52836.044 24/06/02,03:52:07,10,09,1, 11.9,1,1, 12.981, 10542.886, 428.356, 52838.303 24/06/02,03:52:07,11,09,1, 11.9,1,1, 12.981, 10543.720, 429.140, 52836.865 24/06/02,03:52:07,12,09,1, 11.9,1,1, 12.981, 10541.833, 428.695, 52836.130 24/06/02,03:52:07,13,09,1, 11.9,1,1, 12.981, 10543.275, 428.559, 52838.430 24/06/02,03:52:07,14,09,1, 11.9,1,1, 12.981, 10543.084, 429.414, 52836.145 24/06/02,03:52:07,15,09,1, 11.9,1,1, 12.981, 10542.248, 428.565, 52837.639 24/06/02,03:52:07,16,09,1, 11.9,1,1, 12.981, 10544.123, 429.024, 52838.203 24/06/02,03:52:07,17,09,1, 11.9,1,1, 12.981, 10542.627, 429.151, 52836.067 24/06/02,03:52:07,18,09,1, 11.9,1,1, 12.981, 10542.841, 428.328, 52838.304 24/06/02,03:52:07,19,09,1, 11.9,1,1, 12.981, 10543.651, 429.176, 52836.810 24/06/02,03:52:08,00,10,1, 11.9,1,1, 12.986, 10543.649, 429.176, 52836.810 24/06/02,03:52:08,01,10,1, 11.9,1,1, 12.986, 10542.486, 428.930, 52836.222 24/06/02,03:52:08,02,10,1, 11.9,1,1, 12.986, 10542.738, 428.345, 52837.889 24/06/02,03:52:08,03,10,1, 11.9,1,1, 12.986, 10543.424, 429.415, 52836.917 24/06/02,03:52:08,04,10,1, 11.9,1,1, 12.986, 10541.959, 428.638, 52836.539 24/06/02,03:52:08,05,10,1, 11.9,1,1, 12.986, 10543.468, 428.912, 52838.356 24/06/02,03:52:08,06,10,1, 11.9,1,1, 12.986, 10543.179, 429.472, 52836.646 24/06/02,03:52:08,07,10,1, 11.9,1,1, 12.986, 10542.554, 428.401, 52837.658 24/06/02,03:52:08,08,10,1, 11.9,1,1, 12.986, 10544.003, 429.194, 52838.011 24/06/02,03:52:08,09,10,1, 11.9,1,1, 12.986, 10542.384, 428.910, 52836.151 24/06/02,03:52:08,10,10,1, 11.9,1,1, 12.986, 10542.735, 428.330, 52837.894 24/06/02,03:52:08,11,10,1, 11.9,1,1, 12.986, 10543.341, 429.370, 52836.756 24/06/02,03:52:08,12,10,1, 11.9,1,1, 12.986, 10542.042, 428.605, 52836.646 24/06/02,03:52:08,13,10,1, 11.9,1,1, 12.986, 10543.519, 428.907, 52838.385 24/06/02,03:52:08,14,10,1, 11.9,1,1, 12.986, 10543.158, 429.416, 52836.601 24/06/02,03:52:08,15,10,1, 11.9,1,1, 12.986, 10542.590, 428.372, 52837.731 24/06/02,03:52:08,16,10,1, 11.9,1,1, 12.986, 10543.882, 429.142, 52837.887 24/06/02,03:52:08,17,10,1, 11.9,1,1, 12.986, 10542.410, 428.887, 52836.143 24/06/02,03:52:08,18,10,1, 11.9,1,1, 12.986, 10542.784, 428.355, 52837.994 24/06/02,03:52:08,19,10,1, 11.9,1,1, 12.986, 10543.333, 429.424, 52836.848 24/06/02,03:52:09,00,10,1, 12.0,1,1, 12.984, 10543.332, 429.424, 52836.848 24/06/02,03:52:09,01,10,1, 12.0,1,1, 12.984, 10542.053, 428.698, 52836.145 24/06/02,03:52:09,02,10,1, 12.0,1,1, 12.984, 10543.010, 428.605, 52838.066 24/06/02,03:52:09,03,10,1, 12.0,1,1, 12.984, 10543.210, 429.519, 52836.662 24/06/02,03:52:09,04,10,1, 12.0,1,1, 12.984, 10542.333, 428.497, 52837.331 24/06/02,03:52:09,05,10,1, 12.0,1,1, 12.984, 10543.948, 429.077, 52838.376 24/06/02,03:52:09,06,10,1, 12.0,1,1, 12.984, 10542.911, 429.178, 52836.334 24/06/02,03:52:09,07,10,1, 12.0,1,1, 12.984, 10542.686, 428.279, 52837.812 24/06/02,03:52:09,08,10,1, 12.0,1,1, 12.984, 10543.644, 429.270, 52837.203 24/06/02,03:52:09,09,10,1, 12.0,1,1, 12.984, 10542.000, 428.663, 52836.162 24/06/02,03:52:09,10,10,1, 12.0,1,1, 12.984, 10543.100, 428.658, 52838.156 24/06/02,03:52:09,11,10,1, 12.0,1,1, 12.984, 10543.265, 429.522, 52836.706 24/06/02,03:52:09,12,10,1, 12.0,1,1, 12.984, 10542.346, 428.489, 52837.365 24/06/02,03:52:09,13,10,1, 12.0,1,1, 12.984, 10543.925, 429.110, 52838.355 24/06/02,03:52:09,14,10,1, 12.0,1,1, 12.984, 10542.837, 429.087, 52836.357 24/06/02,03:52:09,15,10,1, 12.0,1,1, 12.984, 10542.669, 428.243, 52837.772 24/06/02,03:52:09,16,10,1, 12.0,1,1, 12.984, 10543.553, 429.284, 52837.093 24/06/02,03:52:09,17,10,1, 12.0,1,1, 12.984, 10542.003, 428.699, 52836.193 24/06/02,03:52:09,18,10,1, 12.0,1,1, 12.984, 10543.113, 428.665, 52838.151 24/06/02,03:52:09,19,10,1, 12.0,1,1, 12.984, 10543.228, 429.517, 52836.661 24/06/02,03:52:10,00,10,1, 11.9,1,1, 12.985, 10543.224, 429.517, 52836.661 24/06/02,03:52:10,01,10,1, 11.9,1,1, 12.985, 10542.038, 428.603, 52836.706 24/06/02,03:52:10,02,10,1, 11.9,1,1, 12.985, 10543.619, 428.958, 52838.364 24/06/02,03:52:10,03,10,1, 11.9,1,1, 12.985, 10543.190, 429.461, 52836.642 24/06/02,03:52:10,04,10,1, 11.9,1,1, 12.985, 10542.658, 428.327, 52837.949 24/06/02,03:52:10,05,10,1, 11.9,1,1, 12.985, 10543.872, 429.180, 52837.778 24/06/02,03:52:10,06,10,1, 11.9,1,1, 12.985, 10542.320, 428.805, 52836.156 24/06/02,03:52:10,07,10,1, 11.9,1,1, 12.985, 10542.798, 428.388, 52837.958 24/06/02,03:52:10,08,10,1, 11.9,1,1, 12.985, 10543.271, 429.459, 52836.812 24/06/02,03:52:10,09,10,1, 11.9,1,1, 12.985, 10542.056, 428.593, 52836.849 24/06/02,03:52:10,10,10,1, 11.9,1,1, 12.985, 10543.670, 428.953, 52838.510 24/06/02,03:52:10,11,10,1, 11.9,1,1, 12.985, 10543.126, 429.380, 52836.638 24/06/02,03:52:10,12,10,1, 11.9,1,1, 12.985, 10542.590, 428.333, 52837.744 24/06/02,03:52:10,13,10,1, 11.9,1,1, 12.985, 10543.845, 429.236, 52837.578 24/06/02,03:52:10,14,10,1, 11.9,1,1, 12.985, 10542.224, 428.793, 52836.077 24/06/02,03:52:10,15,10,1, 11.9,1,1, 12.985, 10542.784, 428.420, 52837.944 24/06/02,03:52:10,16,10,1, 11.9,1,1, 12.985, 10543.326, 429.468, 52836.682 24/06/02,03:52:10,17,10,1, 11.9,1,1, 12.985, 10542.073, 428.560, 52836.967 24/06/02,03:52:10,18,10,1, 11.9,1,1, 12.985, 10543.735, 428.986, 52838.429 24/06/02,03:52:10,19,10,1, 11.9,1,1, 12.985, 10543.135, 429.321, 52836.616 24/06/02,03:52:11,00,10,1, 11.9,1,1, 12.983, 10543.132, 429.321, 52836.616 24/06/02,03:52:11,01,10,1, 11.9,1,1, 12.983, 10542.538, 428.607, 52838.396 24/06/02,03:52:11,02,10,1, 11.9,1,1, 12.983, 10544.280, 429.061, 52837.904 24/06/02,03:52:11,03,10,1, 11.9,1,1, 12.983, 10542.159, 429.012, 52835.849 24/06/02,03:52:11,04,10,1, 11.9,1,1, 12.983, 10543.150, 428.434, 52838.775 24/06/02,03:52:11,05,10,1, 11.9,1,1, 12.983, 10543.377, 429.196, 52836.053 24/06/02,03:52:11,06,10,1, 11.9,1,1, 12.983, 10541.664, 428.703, 52836.702 24/06/02,03:52:11,07,10,1, 11.9,1,1, 12.983, 10543.813, 428.837, 52838.676 24/06/02,03:52:11,08,10,1, 11.9,1,1, 12.983, 10542.828, 429.431, 52835.833 24/06/02,03:52:11,09,10,1, 11.9,1,1, 12.983, 10542.583, 428.602, 52838.585 24/06/02,03:52:11,10,10,1, 11.9,1,1, 12.983, 10544.228, 429.104, 52837.737 24/06/02,03:52:11,11,10,1, 11.9,1,1, 12.983, 10542.123, 428.960, 52835.852 24/06/02,03:52:11,12,10,1, 11.9,1,1, 12.983, 10543.108, 428.442, 52838.712 24/06/02,03:52:11,13,10,1, 11.9,1,1, 12.983, 10543.311, 429.199, 52835.901 24/06/02,03:52:11,14,10,1, 11.9,1,1, 12.983, 10541.701, 428.694, 52836.794 24/06/02,03:52:11,15,10,1, 11.9,1,1, 12.983, 10543.847, 428.821, 52838.620 24/06/02,03:52:11,16,10,1, 11.9,1,1, 12.983, 10542.808, 429.345, 52835.722 24/06/02,03:52:11,17,10,1, 11.9,1,1, 12.983, 10542.651, 428.567, 52838.494 24/06/02,03:52:11,18,10,1, 11.9,1,1, 12.983, 10544.218, 429.068, 52837.653 24/06/02,03:52:11,19,10,1, 11.9,1,1, 12.983, 10542.023, 428.950, 52835.894 24/06/02,03:52:12,00,10,1, 11.9,1,1, 12.981, 10542.022, 428.950, 52835.894 24/06/02,03:52:12,01,10,1, 11.9,1,1, 12.981, 10543.030, 428.478, 52838.839 24/06/02,03:52:12,02,10,1, 11.9,1,1, 12.981, 10543.689, 429.136, 52836.646 24/06/02,03:52:12,03,10,1, 11.9,1,1, 12.981, 10541.660, 428.759, 52836.175 24/06/02,03:52:12,04,10,1, 11.9,1,1, 12.981, 10543.518, 428.662, 52838.611 24/06/02,03:52:12,05,10,1, 11.9,1,1, 12.981, 10542.949, 429.409, 52835.730 24/06/02,03:52:12,06,10,1, 11.9,1,1, 12.981, 10542.217, 428.691, 52838.062 24/06/02,03:52:12,07,10,1, 11.9,1,1, 12.981, 10544.269, 429.084, 52838.235 24/06/02,03:52:12,08,10,1, 11.9,1,1, 12.981, 10542.423, 429.150, 52835.725 24/06/02,03:52:12,09,10,1, 11.9,1,1, 12.981, 10543.032, 428.406, 52838.786 24/06/02,03:52:12,10,10,1, 11.9,1,1, 12.981, 10543.701, 429.144, 52836.506 24/06/02,03:52:12,11,10,1, 11.9,1,1, 12.981, 10541.627, 428.771, 52836.368 24/06/02,03:52:12,12,10,1, 11.9,1,1, 12.981, 10543.544, 428.664, 52838.652 24/06/02,03:52:12,13,10,1, 11.9,1,1, 12.981, 10542.946, 429.401, 52835.734 24/06/02,03:52:12,14,10,1, 11.9,1,1, 12.981, 10542.342, 428.679, 52838.160 24/06/02,03:52:12,15,10,1, 11.9,1,1, 12.981, 10544.249, 429.056, 52838.165 24/06/02,03:52:12,16,10,1, 11.9,1,1, 12.981, 10542.408, 429.138, 52835.878 24/06/02,03:52:12,17,10,1, 11.9,1,1, 12.981, 10543.091, 428.430, 52838.840 24/06/02,03:52:12,18,10,1, 11.9,1,1, 12.981, 10543.596, 429.152, 52836.293 24/06/02,03:52:12,19,10,1, 11.9,1,1, 12.981, 10541.657, 428.714, 52836.356 24/06/02,03:52:13,00,10,1, 11.9,1,1, 12.983, 10541.655, 428.714, 52836.356 24/06/02,03:52:13,01,10,1, 11.9,1,1, 12.983, 10543.299, 428.483, 52838.575 24/06/02,03:52:13,02,10,1, 11.9,1,1, 12.983, 10543.095, 429.286, 52835.679 24/06/02,03:52:13,03,10,1, 11.9,1,1, 12.983, 10541.915, 428.698, 52837.407 24/06/02,03:52:13,04,10,1, 11.9,1,1, 12.983, 10544.137, 428.956, 52838.534 24/06/02,03:52:13,05,10,1, 11.9,1,1, 12.983, 10542.671, 429.269, 52835.733 24/06/02,03:52:13,06,10,1, 11.9,1,1, 12.983, 10542.898, 428.474, 52838.708 24/06/02,03:52:13,07,10,1, 11.9,1,1, 12.983, 10543.960, 429.109, 52837.047 24/06/02,03:52:13,08,10,1, 11.9,1,1, 12.983, 10541.810, 428.831, 52835.974 24/06/02,03:52:13,09,10,1, 11.9,1,1, 12.983, 10543.311, 428.531, 52838.649 24/06/02,03:52:13,10,10,1, 11.9,1,1, 12.983, 10543.032, 429.359, 52835.719 24/06/02,03:52:13,11,10,1, 11.9,1,1, 12.983, 10541.993, 428.698, 52837.504 24/06/02,03:52:13,12,10,1, 11.9,1,1, 12.983, 10544.180, 429.034, 52838.533 24/06/02,03:52:13,13,10,1, 11.9,1,1, 12.983, 10542.603, 429.295, 52835.882 24/06/02,03:52:13,14,10,1, 11.9,1,1, 12.983, 10542.942, 428.537, 52838.730 24/06/02,03:52:13,15,10,1, 11.9,1,1, 12.983, 10543.922, 429.094, 52836.923 24/06/02,03:52:13,16,10,1, 11.9,1,1, 12.983, 10541.801, 428.810, 52836.064 24/06/02,03:52:13,17,10,1, 11.9,1,1, 12.983, 10543.360, 428.583, 52838.715 24/06/02,03:52:13,18,10,1, 11.9,1,1, 12.983, 10543.019, 429.352, 52835.667 24/06/02,03:52:13,19,10,1, 11.9,1,1, 12.983, 10542.104, 428.708, 52837.710 24/06/02,03:52:14,00,10,1, 11.9,1,1, 12.982, 10542.097, 428.708, 52837.710 24/06/02,03:52:14,01,10,1, 11.9,1,1, 12.982, 10543.869, 428.827, 52838.617 24/06/02,03:52:14,02,10,1, 11.9,1,1, 12.982, 10542.768, 429.360, 52835.701 24/06/02,03:52:14,03,10,1, 11.9,1,1, 12.982, 10542.686, 428.540, 52838.523 24/06/02,03:52:14,04,10,1, 11.9,1,1, 12.982, 10544.212, 429.080, 52837.559 24/06/02,03:52:14,05,10,1, 11.9,1,1, 12.982, 10542.021, 428.936, 52835.915 24/06/02,03:52:14,06,10,1, 11.9,1,1, 12.982, 10543.221, 428.412, 52838.783 24/06/02,03:52:14,07,10,1, 11.9,1,1, 12.982, 10543.276, 429.219, 52835.946 24/06/02,03:52:14,08,10,1, 11.9,1,1, 12.982, 10541.689, 428.720, 52837.056 24/06/02,03:52:14,09,10,1, 11.9,1,1, 12.982, 10543.966, 428.891, 52838.621 24/06/02,03:52:14,10,10,1, 11.9,1,1, 12.982, 10542.713, 429.317, 52835.683 24/06/02,03:52:14,11,10,1, 11.9,1,1, 12.982, 10542.761, 428.526, 52838.639 24/06/02,03:52:14,12,10,1, 11.9,1,1, 12.982, 10544.149, 429.128, 52837.434 24/06/02,03:52:14,13,10,1, 11.9,1,1, 12.982, 10541.979, 428.891, 52835.825 24/06/02,03:52:14,14,10,1, 11.9,1,1, 12.982, 10543.223, 428.469, 52838.687 24/06/02,03:52:14,15,10,1, 11.9,1,1, 12.982, 10543.213, 429.219, 52835.899 24/06/02,03:52:14,16,10,1, 11.9,1,1, 12.982, 10541.742, 428.707, 52837.216 24/06/02,03:52:14,17,10,1, 11.9,1,1, 12.982, 10544.002, 428.925, 52838.600 24/06/02,03:52:14,18,10,1, 11.9,1,1, 12.982, 10542.738, 429.366, 52835.822 24/06/02,03:52:14,19,10,1, 11.9,1,1, 12.982, 10542.805, 428.536, 52838.735 24/06/02,03:52:15,00,10,1, 11.9,1,1, 12.982, 10542.798, 428.536, 52838.735 24/06/02,03:52:15,01,10,1, 11.9,1,1, 12.982, 10544.278, 429.076, 52838.000 24/06/02,03:52:15,02,10,1, 11.9,1,1, 12.982, 10542.345, 429.183, 52836.558 24/06/02,03:52:15,03,10,1, 11.9,1,1, 12.982, 10543.115, 428.364, 52838.385 24/06/02,03:52:15,04,10,1, 11.9,1,1, 12.982, 10543.296, 429.197, 52836.247 24/06/02,03:52:15,05,10,1, 11.9,1,1, 12.982, 10541.962, 428.819, 52836.922 24/06/02,03:52:15,06,10,1, 11.9,1,1, 12.982, 10543.511, 428.670, 52838.090 24/06/02,03:52:15,07,10,1, 11.9,1,1, 12.982, 10542.791, 429.453, 52836.150 24/06/02,03:52:15,08,10,1, 11.9,1,1, 12.982, 10542.674, 428.621, 52838.275 24/06/02,03:52:15,09,10,1, 11.9,1,1, 12.982, 10543.959, 429.037, 52837.596 24/06/02,03:52:15,10,10,1, 11.9,1,1, 12.982, 10542.468, 429.152, 52836.386 24/06/02,03:52:15,11,10,1, 11.9,1,1, 12.982, 10543.120, 428.351, 52838.373 24/06/02,03:52:15,12,10,1, 11.9,1,1, 12.982, 10543.220, 429.187, 52836.250 24/06/02,03:52:15,13,10,1, 11.9,1,1, 12.982, 10541.945, 428.760, 52836.950 24/06/02,03:52:15,14,10,1, 11.9,1,1, 12.982, 10543.556, 428.722, 52838.144 24/06/02,03:52:15,15,10,1, 11.9,1,1, 12.982, 10542.827, 429.487, 52836.178 24/06/02,03:52:15,16,10,1, 11.9,1,1, 12.982, 10542.776, 428.602, 52838.509 24/06/02,03:52:15,17,10,1, 11.9,1,1, 12.982, 10543.997, 429.061, 52837.567 24/06/02,03:52:15,18,10,1, 11.9,1,1, 12.982, 10542.385, 429.084, 52836.455 24/06/02,03:52:15,19,10,1, 11.9,1,1, 12.982, 10543.134, 428.343, 52838.279 24/06/02,03:52:16,00,09,1, 11.9,1,1, 12.987, 10543.132, 428.343, 52838.279 24/06/02,03:52:16,01,09,1, 11.9,1,1, 12.987, 10543.595, 429.140, 52836.602 24/06/02,03:52:16,02,09,1, 11.9,1,1, 12.987, 10542.023, 428.870, 52836.598 24/06/02,03:52:16,03,09,1, 11.9,1,1, 12.987, 10543.339, 428.545, 52838.260 24/06/02,03:52:16,04,09,1, 11.9,1,1, 12.987, 10542.870, 429.440, 52836.142 24/06/02,03:52:16,05,09,1, 11.9,1,1, 12.987, 10542.446, 428.710, 52838.016 24/06/02,03:52:16,06,09,1, 11.9,1,1, 12.987, 10544.035, 429.012, 52838.022 24/06/02,03:52:16,07,09,1, 11.9,1,1, 12.987, 10542.637, 429.319, 52836.399 24/06/02,03:52:16,08,09,1, 11.9,1,1, 12.987, 10543.069, 428.379, 52838.489 24/06/02,03:52:16,09,09,1, 11.9,1,1, 12.987, 10543.553, 429.173, 52836.600 24/06/02,03:52:16,10,09,1, 11.9,1,1, 12.987, 10541.971, 428.889, 52836.723 24/06/02,03:52:16,11,09,1, 11.9,1,1, 12.987, 10543.403, 428.573, 52838.176 24/06/02,03:52:16,12,09,1, 11.9,1,1, 12.987, 10542.816, 429.462, 52836.076 24/06/02,03:52:16,13,09,1, 11.9,1,1, 12.987, 10542.475, 428.701, 52838.058 24/06/02,03:52:16,14,09,1, 11.9,1,1, 12.987, 10544.006, 429.008, 52837.862 24/06/02,03:52:16,15,09,1, 11.9,1,1, 12.987, 10542.615, 429.299, 52836.391 24/06/02,03:52:16,16,09,1, 11.9,1,1, 12.987, 10543.136, 428.366, 52838.476 24/06/02,03:52:16,17,09,1, 11.9,1,1, 12.987, 10543.465, 429.166, 52836.518 24/06/02,03:52:16,18,09,1, 11.9,1,1, 12.987, 10541.945, 428.879, 52836.692 24/06/02,03:52:16,19,09,1, 11.9,1,1, 12.987, 10543.423, 428.625, 52838.136 24/06/02,03:52:17,00,10,1, 11.8,1,1, 12.985, 10543.416, 428.625, 52838.136 24/06/02,03:52:17,01,10,1, 11.8,1,1, 12.985, 10542.966, 429.365, 52836.126 24/06/02,03:52:17,02,10,1, 11.8,1,1, 12.985, 10542.086, 428.787, 52837.439 24/06/02,03:52:17,03,10,1, 11.8,1,1, 12.985, 10543.861, 428.907, 52838.079 24/06/02,03:52:17,04,10,1, 11.8,1,1, 12.985, 10542.705, 429.406, 52836.420 24/06/02,03:52:17,05,10,1, 11.8,1,1, 12.985, 10543.023, 428.492, 52838.612 24/06/02,03:52:17,06,10,1, 11.8,1,1, 12.985, 10543.804, 429.069, 52836.946 24/06/02,03:52:17,07,10,1, 11.8,1,1, 12.985, 10542.066, 428.950, 52836.548 24/06/02,03:52:17,08,10,1, 11.8,1,1, 12.985, 10543.263, 428.442, 52838.256 24/06/02,03:52:17,09,10,1, 11.8,1,1, 12.985, 10542.905, 429.375, 52836.021 24/06/02,03:52:17,10,10,1, 11.8,1,1, 12.985, 10542.178, 428.768, 52837.654 24/06/02,03:52:17,11,10,1, 11.8,1,1, 12.985, 10543.908, 428.902, 52838.058 24/06/02,03:52:17,12,10,1, 11.8,1,1, 12.985, 10542.697, 429.381, 52836.344 24/06/02,03:52:17,13,10,1, 11.8,1,1, 12.985, 10543.083, 428.467, 52838.648 24/06/02,03:52:17,14,10,1, 11.8,1,1, 12.985, 10543.512, 429.081, 52836.572 24/06/02,03:52:17,15,10,1, 11.8,1,1, 12.985, 10542.513, 428.914, 52836.546 24/06/02,03:52:17,16,10,1, 11.8,1,1, 12.985, 10542.799, 428.382, 52837.483 24/06/02,03:52:17,17,10,1, 11.8,1,1, 12.985, 10543.115, 429.545, 52836.968 24/06/02,03:52:17,18,10,1, 11.8,1,1, 12.985, 10542.399, 428.630, 52837.097 24/06/02,03:52:17,19,10,1, 11.8,1,1, 12.985, 10543.504, 428.956, 52837.974 24/06/02,03:52:18,00,10,1, 11.9,1,1, 12.982, 10543.499, 428.956, 52837.974 24/06/02,03:52:18,01,10,1, 11.9,1,1, 12.982, 10543.235, 429.614, 52837.102 24/06/02,03:52:18,02,10,1, 11.9,1,1, 12.982, 10542.721, 428.482, 52837.579 24/06/02,03:52:18,03,10,1, 11.9,1,1, 12.982, 10543.715, 429.175, 52837.816 24/06/02,03:52:18,04,10,1, 11.9,1,1, 12.982, 10542.779, 429.089, 52836.701 24/06/02,03:52:18,05,10,1, 11.9,1,1, 12.982, 10542.784, 428.249, 52837.441 24/06/02,03:52:18,06,10,1, 11.9,1,1, 12.982, 10543.207, 429.385, 52837.030 24/06/02,03:52:18,07,10,1, 11.9,1,1, 12.982, 10542.265, 428.709, 52836.830 24/06/02,03:52:18,08,10,1, 11.9,1,1, 12.982, 10543.180, 428.769, 52837.717 24/06/02,03:52:18,09,10,1, 11.9,1,1, 12.982, 10543.207, 429.586, 52837.143 24/06/02,03:52:18,10,10,1, 11.9,1,1, 12.982, 10542.731, 428.444, 52837.667 24/06/02,03:52:18,11,10,1, 11.9,1,1, 12.982, 10543.701, 429.137, 52837.789 24/06/02,03:52:18,12,10,1, 11.9,1,1, 12.982, 10542.767, 429.059, 52836.647 24/06/02,03:52:18,13,10,1, 11.9,1,1, 12.982, 10542.778, 428.267, 52837.464 24/06/02,03:52:18,14,10,1, 11.9,1,1, 12.982, 10543.205, 429.434, 52836.981 24/06/02,03:52:18,15,10,1, 11.9,1,1, 12.982, 10542.258, 428.709, 52836.806 24/06/02,03:52:18,16,10,1, 11.9,1,1, 12.982, 10543.276, 428.828, 52837.804 24/06/02,03:52:18,17,10,1, 11.9,1,1, 12.982, 10543.216, 429.598, 52837.094 24/06/02,03:52:18,18,10,1, 11.9,1,1, 12.982, 10542.740, 428.380, 52837.484 24/06/02,03:52:18,19,10,1, 11.9,1,1, 12.982, 10543.706, 429.157, 52837.662 24/06/02,03:52:19,00,10,1, 11.9,1,1, 12.984, 10543.699, 429.157, 52837.662 24/06/02,03:52:19,01,10,1, 11.9,1,1, 12.984, 10543.021, 429.311, 52837.070 24/06/02,03:52:19,02,10,1, 11.9,1,1, 12.984, 10542.803, 428.254, 52837.461 24/06/02,03:52:19,03,10,1, 11.9,1,1, 12.984, 10543.412, 429.305, 52837.098 24/06/02,03:52:19,04,10,1, 11.9,1,1, 12.984, 10542.350, 428.775, 52836.686 24/06/02,03:52:19,05,10,1, 11.9,1,1, 12.984, 10542.919, 428.591, 52837.754 24/06/02,03:52:19,06,10,1, 11.9,1,1, 12.984, 10543.230, 429.622, 52837.189 24/06/02,03:52:19,07,10,1, 11.9,1,1, 12.984, 10542.535, 428.550, 52837.392 24/06/02,03:52:19,08,10,1, 11.9,1,1, 12.984, 10543.638, 429.103, 52837.883 24/06/02,03:52:19,09,10,1, 11.9,1,1, 12.984, 10543.005, 429.269, 52836.993 24/06/02,03:52:19,10,10,1, 11.9,1,1, 12.984, 10542.796, 428.251, 52837.535 24/06/02,03:52:19,11,10,1, 11.9,1,1, 12.984, 10543.329, 429.363, 52837.141 24/06/02,03:52:19,12,10,1, 11.9,1,1, 12.984, 10542.282, 428.698, 52836.563 24/06/02,03:52:19,13,10,1, 11.9,1,1, 12.984, 10542.968, 428.619, 52837.553 24/06/02,03:52:19,14,10,1, 11.9,1,1, 12.984, 10543.238, 429.644, 52837.168 24/06/02,03:52:19,15,10,1, 11.9,1,1, 12.984, 10542.640, 428.550, 52837.488 24/06/02,03:52:19,16,10,1, 11.9,1,1, 12.984, 10543.647, 429.132, 52837.908 24/06/02,03:52:19,17,10,1, 11.9,1,1, 12.984, 10542.955, 429.179, 52836.825 24/06/02,03:52:19,18,10,1, 11.9,1,1, 12.984, 10542.738, 428.284, 52837.455 24/06/02,03:52:19,19,10,1, 11.9,1,1, 12.984, 10543.340, 429.404, 52837.069 24/06/02,03:52:20,00,10,1, 12.0,1,1, 12.982, 10543.332, 429.404, 52837.069 24/06/02,03:52:20,01,10,1, 12.0,1,1, 12.982, 10542.479, 428.913, 52836.639 24/06/02,03:52:20,02,10,1, 12.0,1,1, 12.982, 10542.722, 428.449, 52837.466 24/06/02,03:52:20,03,10,1, 12.0,1,1, 12.982, 10543.132, 429.619, 52837.052 24/06/02,03:52:20,04,10,1, 12.0,1,1, 12.982, 10542.414, 428.643, 52837.237 24/06/02,03:52:20,05,10,1, 12.0,1,1, 12.982, 10543.484, 429.063, 52837.981 24/06/02,03:52:20,06,10,1, 12.0,1,1, 12.982, 10543.194, 429.436, 52837.123 24/06/02,03:52:20,07,10,1, 12.0,1,1, 12.982, 10542.803, 428.323, 52837.550 24/06/02,03:52:20,08,10,1, 12.0,1,1, 12.982, 10543.496, 429.263, 52837.367 24/06/02,03:52:20,09,10,1, 12.0,1,1, 12.982, 10542.430, 428.882, 52836.611 24/06/02,03:52:20,10,10,1, 12.0,1,1, 12.982, 10542.769, 428.499, 52837.507 24/06/02,03:52:20,11,10,1, 12.0,1,1, 12.982, 10543.168, 429.571, 52837.078 24/06/02,03:52:20,12,10,1, 12.0,1,1, 12.982, 10542.471, 428.630, 52837.151 24/06/02,03:52:20,13,10,1, 12.0,1,1, 12.982, 10543.566, 429.019, 52837.903 24/06/02,03:52:20,14,10,1, 12.0,1,1, 12.982, 10543.186, 429.462, 52837.147 24/06/02,03:52:20,15,10,1, 12.0,1,1, 12.982, 10542.783, 428.274, 52837.466 24/06/02,03:52:20,16,10,1, 12.0,1,1, 12.982, 10543.468, 429.258, 52837.379 24/06/02,03:52:20,17,10,1, 12.0,1,1, 12.982, 10542.408, 428.837, 52836.638 24/06/02,03:52:20,18,10,1, 12.0,1,1, 12.982, 10542.797, 428.451, 52837.481 24/06/02,03:52:20,19,10,1, 12.0,1,1, 12.982, 10543.151, 429.637, 52837.092 24/06/02,03:52:21,00,10,1, 12.0,1,1, 12.986, 10543.149, 429.637, 52837.092 24/06/02,03:52:21,01,10,1, 12.0,1,1, 12.986, 10541.949, 428.664, 52836.594 24/06/02,03:52:21,02,10,1, 12.0,1,1, 12.986, 10543.403, 428.881, 52838.405 24/06/02,03:52:21,03,10,1, 12.0,1,1, 12.986, 10543.185, 429.551, 52836.698 24/06/02,03:52:21,04,10,1, 12.0,1,1, 12.986, 10542.561, 428.448, 52837.691 24/06/02,03:52:21,05,10,1, 12.0,1,1, 12.986, 10543.954, 429.241, 52838.012 24/06/02,03:52:21,06,10,1, 12.0,1,1, 12.986, 10542.473, 428.961, 52836.211 24/06/02,03:52:21,07,10,1, 12.0,1,1, 12.986, 10542.714, 428.390, 52837.883 24/06/02,03:52:21,08,10,1, 12.0,1,1, 12.986, 10543.323, 429.448, 52836.897 24/06/02,03:52:21,09,10,1, 12.0,1,1, 12.986, 10542.037, 428.677, 52836.516 24/06/02,03:52:21,10,10,1, 12.0,1,1, 12.986, 10543.463, 428.894, 52838.368 24/06/02,03:52:21,11,10,1, 12.0,1,1, 12.986, 10543.218, 429.529, 52836.677 24/06/02,03:52:21,12,10,1, 12.0,1,1, 12.986, 10542.630, 428.429, 52837.738 24/06/02,03:52:21,13,10,1, 12.0,1,1, 12.986, 10543.934, 429.248, 52837.963 24/06/02,03:52:21,14,10,1, 12.0,1,1, 12.986, 10542.414, 428.937, 52836.223 24/06/02,03:52:21,15,10,1, 12.0,1,1, 12.986, 10542.716, 428.382, 52837.856 24/06/02,03:52:21,16,10,1, 12.0,1,1, 12.986, 10543.329, 429.434, 52836.798 24/06/02,03:52:21,17,10,1, 12.0,1,1, 12.986, 10542.029, 428.678, 52836.686 24/06/02,03:52:21,18,10,1, 12.0,1,1, 12.986, 10543.529, 428.975, 52838.400 24/06/02,03:52:21,19,10,1, 12.0,1,1, 12.986, 10543.169, 429.477, 52836.668 24/06/02,03:52:22,00,10,1, 11.9,1,1, 12.984, 10543.165, 429.477, 52836.668 24/06/02,03:52:22,01,10,1, 11.9,1,1, 12.984, 10542.272, 428.577, 52837.417 24/06/02,03:52:22,02,10,1, 11.9,1,1, 12.984, 10543.909, 429.173, 52838.389 24/06/02,03:52:22,03,10,1, 11.9,1,1, 12.984, 10542.892, 429.224, 52836.394 24/06/02,03:52:22,04,10,1, 11.9,1,1, 12.984, 10542.686, 428.344, 52837.895 24/06/02,03:52:22,05,10,1, 11.9,1,1, 12.984, 10543.620, 429.309, 52837.096 24/06/02,03:52:22,06,10,1, 11.9,1,1, 12.984, 10542.014, 428.735, 52836.155 24/06/02,03:52:22,07,10,1, 11.9,1,1, 12.984, 10543.153, 428.706, 52838.115 24/06/02,03:52:22,08,10,1, 11.9,1,1, 12.984, 10543.240, 429.579, 52836.691 24/06/02,03:52:22,09,10,1, 11.9,1,1, 12.984, 10542.337, 428.507, 52837.359 24/06/02,03:52:22,10,10,1, 11.9,1,1, 12.984, 10543.918, 429.193, 52838.334 24/06/02,03:52:22,11,10,1, 11.9,1,1, 12.984, 10542.815, 429.141, 52836.330 24/06/02,03:52:22,12,10,1, 11.9,1,1, 12.984, 10542.709, 428.325, 52837.789 24/06/02,03:52:22,13,10,1, 11.9,1,1, 12.984, 10543.568, 429.293, 52837.098 24/06/02,03:52:22,14,10,1, 11.9,1,1, 12.984, 10541.975, 428.713, 52836.158 24/06/02,03:52:22,15,10,1, 11.9,1,1, 12.984, 10543.125, 428.718, 52838.229 24/06/02,03:52:22,16,10,1, 11.9,1,1, 12.984, 10543.167, 429.580, 52836.688 24/06/02,03:52:22,17,10,1, 11.9,1,1, 12.984, 10542.375, 428.522, 52837.358 24/06/02,03:52:22,18,10,1, 11.9,1,1, 12.984, 10543.928, 429.183, 52838.299 24/06/02,03:52:22,19,10,1, 11.9,1,1, 12.984, 10542.759, 429.151, 52836.375 24/06/02,03:52:23,00,10,1, 11.9,1,1, 12.980, 10542.756, 429.151, 52836.375 24/06/02,03:52:23,01,10,1, 11.9,1,1, 12.980, 10542.625, 428.423, 52837.786 24/06/02,03:52:23,02,10,1, 11.9,1,1, 12.980, 10543.891, 429.254, 52837.863 24/06/02,03:52:23,03,10,1, 11.9,1,1, 12.980, 10542.320, 428.863, 52836.131 24/06/02,03:52:23,04,10,1, 11.9,1,1, 12.980, 10542.752, 428.431, 52837.956 24/06/02,03:52:23,05,10,1, 11.9,1,1, 12.980, 10543.288, 429.527, 52836.758 24/06/02,03:52:23,06,10,1, 11.9,1,1, 12.980, 10542.040, 428.674, 52836.800 24/06/02,03:52:23,07,10,1, 11.9,1,1, 12.980, 10543.664, 429.041, 52838.499 24/06/02,03:52:23,08,10,1, 11.9,1,1, 12.980, 10543.145, 429.420, 52836.640 24/06/02,03:52:23,09,10,1, 11.9,1,1, 12.980, 10542.619, 428.323, 52837.801 24/06/02,03:52:23,10,10,1, 11.9,1,1, 12.980, 10543.840, 429.214, 52837.680 24/06/02,03:52:23,11,10,1, 11.9,1,1, 12.980, 10542.264, 428.822, 52836.038 24/06/02,03:52:23,12,10,1, 11.9,1,1, 12.980, 10542.829, 428.481, 52837.989 24/06/02,03:52:23,13,10,1, 11.9,1,1, 12.980, 10543.275, 429.540, 52836.827 24/06/02,03:52:23,14,10,1, 11.9,1,1, 12.980, 10542.102, 428.631, 52836.843 24/06/02,03:52:23,15,10,1, 11.9,1,1, 12.980, 10543.691, 429.049, 52838.500 24/06/02,03:52:23,16,10,1, 11.9,1,1, 12.980, 10543.113, 429.395, 52836.609 24/06/02,03:52:23,17,10,1, 11.9,1,1, 12.980, 10542.610, 428.370, 52837.767 24/06/02,03:52:23,18,10,1, 11.9,1,1, 12.980, 10543.797, 429.214, 52837.592 24/06/02,03:52:23,19,10,1, 11.9,1,1, 12.980, 10542.221, 428.804, 52836.104 24/06/02,03:52:24,00,10,1, 11.9,1,1, 12.982, 10542.214, 428.804, 52836.104 24/06/02,03:52:24,01,10,1, 11.9,1,1, 12.982, 10542.662, 428.329, 52837.850 24/06/02,03:52:24,02,10,1, 11.9,1,1, 12.982, 10543.562, 429.388, 52837.183 24/06/02,03:52:24,03,10,1, 11.9,1,1, 12.982, 10541.986, 428.662, 52836.310 24/06/02,03:52:24,04,10,1, 11.9,1,1, 12.982, 10543.153, 428.742, 52838.194 24/06/02,03:52:24,05,10,1, 11.9,1,1, 12.982, 10543.231, 429.575, 52836.621 24/06/02,03:52:24,06,10,1, 11.9,1,1, 12.982, 10542.415, 428.548, 52837.432 24/06/02,03:52:24,07,10,1, 11.9,1,1, 12.982, 10543.951, 429.171, 52838.377 24/06/02,03:52:24,08,10,1, 11.9,1,1, 12.982, 10542.749, 429.119, 52836.334 24/06/02,03:52:24,09,10,1, 11.9,1,1, 12.982, 10542.703, 428.342, 52837.875 24/06/02,03:52:24,10,10,1, 11.9,1,1, 12.982, 10543.546, 429.375, 52836.946 24/06/02,03:52:24,11,10,1, 11.9,1,1, 12.982, 10541.996, 428.705, 52836.289 24/06/02,03:52:24,12,10,1, 11.9,1,1, 12.982, 10543.184, 428.778, 52838.188 24/06/02,03:52:24,13,10,1, 11.9,1,1, 12.982, 10543.309, 429.561, 52836.799 24/06/02,03:52:24,14,10,1, 11.9,1,1, 12.982, 10542.409, 428.549, 52837.614 24/06/02,03:52:24,15,10,1, 11.9,1,1, 12.982, 10543.954, 429.198, 52838.305 24/06/02,03:52:24,16,10,1, 11.9,1,1, 12.982, 10542.729, 429.154, 52836.345 24/06/02,03:52:24,17,10,1, 11.9,1,1, 12.982, 10542.678, 428.339, 52837.929 24/06/02,03:52:24,18,10,1, 11.9,1,1, 12.982, 10543.493, 429.393, 52837.065 24/06/02,03:52:24,19,10,1, 11.9,1,1, 12.982, 10541.944, 428.735, 52836.308 24/06/02,03:52:25,00,09,1, 11.9,1,1, 12.984, 10541.939, 428.735, 52836.308 24/06/02,03:52:25,01,09,1, 11.9,1,1, 12.984, 10542.763, 428.435, 52837.876 24/06/02,03:52:25,02,09,1, 11.9,1,1, 12.984, 10543.314, 429.533, 52836.820 24/06/02,03:52:25,03,09,1, 11.9,1,1, 12.984, 10542.063, 428.645, 52836.868 24/06/02,03:52:25,04,09,1, 11.9,1,1, 12.984, 10543.642, 429.004, 52838.444 24/06/02,03:52:25,05,09,1, 11.9,1,1, 12.984, 10543.149, 429.456, 52836.644 24/06/02,03:52:25,06,09,1, 11.9,1,1, 12.984, 10542.640, 428.429, 52837.810 24/06/02,03:52:25,07,09,1, 11.9,1,1, 12.984, 10543.873, 429.295, 52837.831 24/06/02,03:52:25,08,09,1, 11.9,1,1, 12.984, 10542.333, 428.854, 52836.165 24/06/02,03:52:25,09,09,1, 11.9,1,1, 12.984, 10542.836, 428.458, 52837.973 24/06/02,03:52:25,10,09,1, 11.9,1,1, 12.984, 10543.298, 429.539, 52836.718 24/06/02,03:52:25,11,09,1, 11.9,1,1, 12.984, 10542.073, 428.678, 52836.878 24/06/02,03:52:25,12,09,1, 11.9,1,1, 12.984, 10543.675, 429.027, 52838.476 24/06/02,03:52:25,13,09,1, 11.9,1,1, 12.984, 10543.150, 429.446, 52836.645 24/06/02,03:52:25,14,09,1, 11.9,1,1, 12.984, 10542.700, 428.400, 52837.835 24/06/02,03:52:25,15,09,1, 11.9,1,1, 12.984, 10543.856, 429.274, 52837.746 24/06/02,03:52:25,16,09,1, 11.9,1,1, 12.984, 10542.246, 428.864, 52836.116 24/06/02,03:52:25,17,09,1, 11.9,1,1, 12.984, 10542.830, 428.490, 52838.003 24/06/02,03:52:25,18,09,1, 11.9,1,1, 12.984, 10543.314, 429.534, 52836.768 24/06/02,03:52:25,19,09,1, 11.9,1,1, 12.984, 10542.107, 428.637, 52836.871 24/06/02,03:52:26,00,09,1, 11.9,1,1, 12.983, 10542.105, 428.637, 52836.871 24/06/02,03:52:26,01,09,1, 11.9,1,1, 12.983, 10543.057, 428.685, 52838.151 24/06/02,03:52:26,02,09,1, 11.9,1,1, 12.983, 10543.237, 429.585, 52836.701 24/06/02,03:52:26,03,09,1, 11.9,1,1, 12.983, 10542.329, 428.569, 52837.357 24/06/02,03:52:26,04,09,1, 11.9,1,1, 12.983, 10543.924, 429.189, 52838.444 24/06/02,03:52:26,05,09,1, 11.9,1,1, 12.983, 10542.843, 429.240, 52836.439 24/06/02,03:52:26,06,09,1, 11.9,1,1, 12.983, 10542.683, 428.375, 52837.899 24/06/02,03:52:26,07,09,1, 11.9,1,1, 12.983, 10543.517, 429.368, 52837.208 24/06/02,03:52:26,08,09,1, 11.9,1,1, 12.983, 10542.029, 428.766, 52836.286 24/06/02,03:52:26,09,09,1, 11.9,1,1, 12.983, 10543.084, 428.726, 52838.199 24/06/02,03:52:26,10,09,1, 11.9,1,1, 12.983, 10543.254, 429.619, 52836.726 24/06/02,03:52:26,11,09,1, 11.9,1,1, 12.983, 10542.351, 428.595, 52837.452 24/06/02,03:52:26,12,09,1, 11.9,1,1, 12.983, 10543.933, 429.222, 52838.346 24/06/02,03:52:26,13,09,1, 11.9,1,1, 12.983, 10542.808, 429.250, 52836.503 24/06/02,03:52:26,14,09,1, 11.9,1,1, 12.983, 10542.682, 428.348, 52837.839 24/06/02,03:52:26,15,09,1, 11.9,1,1, 12.983, 10543.598, 429.371, 52837.227 24/06/02,03:52:26,16,09,1, 11.9,1,1, 12.983, 10542.004, 428.772, 52836.341 24/06/02,03:52:26,17,09,1, 11.9,1,1, 12.983, 10543.123, 428.728, 52838.264 24/06/02,03:52:26,18,09,1, 11.9,1,1, 12.983, 10543.226, 429.576, 52836.782 24/06/02,03:52:26,19,09,1, 11.9,1,1, 12.983, 10542.337, 428.571, 52837.453 24/06/02,03:52:27,00,09,1, 11.9,1,1, 12.983, 10542.331, 428.571, 52837.453 24/06/02,03:52:27,01,09,1, 11.9,1,1, 12.983, 10543.419, 428.890, 52838.427 24/06/02,03:52:27,02,09,1, 11.9,1,1, 12.983, 10543.173, 429.492, 52836.702 24/06/02,03:52:27,03,09,1, 11.9,1,1, 12.983, 10542.539, 428.512, 52837.744 24/06/02,03:52:27,04,09,1, 11.9,1,1, 12.983, 10543.953, 429.280, 52838.098 24/06/02,03:52:27,05,09,1, 11.9,1,1, 12.983, 10542.517, 429.023, 52836.258 24/06/02,03:52:27,06,09,1, 11.9,1,1, 12.983, 10542.700, 428.373, 52837.966 24/06/02,03:52:27,07,09,1, 11.9,1,1, 12.983, 10543.332, 429.480, 52836.951 24/06/02,03:52:27,08,09,1, 11.9,1,1, 12.983, 10541.999, 428.697, 52836.650 24/06/02,03:52:27,09,09,1, 11.9,1,1, 12.983, 10543.438, 428.909, 52838.381 24/06/02,03:52:27,10,09,1, 11.9,1,1, 12.983, 10543.206, 429.530, 52836.716 24/06/02,03:52:27,11,09,1, 11.9,1,1, 12.983, 10542.547, 428.396, 52837.738 24/06/02,03:52:27,12,09,1, 11.9,1,1, 12.983, 10543.960, 429.238, 52838.043 24/06/02,03:52:27,13,09,1, 11.9,1,1, 12.983, 10542.436, 428.930, 52836.173 24/06/02,03:52:27,14,09,1, 11.9,1,1, 12.983, 10542.714, 428.386, 52837.972 24/06/02,03:52:27,15,09,1, 11.9,1,1, 12.983, 10543.346, 429.435, 52836.866 24/06/02,03:52:27,16,09,1, 11.9,1,1, 12.983, 10542.056, 428.671, 52836.561 24/06/02,03:52:27,17,09,1, 11.9,1,1, 12.983, 10543.538, 428.963, 52838.457 24/06/02,03:52:27,18,09,1, 11.9,1,1, 12.983, 10543.083, 429.539, 52836.598 24/06/02,03:52:27,19,09,1, 11.9,1,1, 12.983, 10542.775, 428.388, 52837.396 24/06/02,03:52:28,00,09,1, 11.9,1,1, 12.986, 10542.773, 428.388, 52837.396 24/06/02,03:52:28,01,09,1, 11.9,1,1, 12.986, 10543.501, 429.026, 52838.035 24/06/02,03:52:28,02,09,1, 11.9,1,1, 12.986, 10543.194, 429.481, 52837.163 24/06/02,03:52:28,03,09,1, 11.9,1,1, 12.986, 10542.802, 428.341, 52837.679 24/06/02,03:52:28,04,09,1, 11.9,1,1, 12.986, 10543.488, 429.262, 52837.433 24/06/02,03:52:28,05,09,1, 11.9,1,1, 12.986, 10542.412, 428.921, 52836.606 24/06/02,03:52:28,06,09,1, 11.9,1,1, 12.986, 10542.783, 428.443, 52837.421 24/06/02,03:52:28,07,09,1, 11.9,1,1, 12.986, 10543.128, 429.610, 52837.021 24/06/02,03:52:28,08,09,1, 11.9,1,1, 12.986, 10542.474, 428.667, 52837.259 24/06/02,03:52:28,09,09,1, 11.9,1,1, 12.986, 10543.499, 429.020, 52838.072 24/06/02,03:52:28,10,09,1, 11.9,1,1, 12.986, 10543.174, 429.453, 52837.168 24/06/02,03:52:28,11,09,1, 11.9,1,1, 12.986, 10542.742, 428.290, 52837.554 24/06/02,03:52:28,12,09,1, 11.9,1,1, 12.986, 10543.518, 429.249, 52837.478 24/06/02,03:52:28,13,09,1, 11.9,1,1, 12.986, 10542.452, 428.903, 52836.700 24/06/02,03:52:28,14,09,1, 11.9,1,1, 12.986, 10542.754, 428.471, 52837.478 24/06/02,03:52:28,15,09,1, 11.9,1,1, 12.986, 10543.192, 429.606, 52837.083 24/06/02,03:52:28,16,09,1, 11.9,1,1, 12.986, 10542.470, 428.611, 52837.402 24/06/02,03:52:28,17,09,1, 11.9,1,1, 12.986, 10543.489, 429.017, 52838.103 24/06/02,03:52:28,18,09,1, 11.9,1,1, 12.986, 10543.154, 429.406, 52837.134 24/06/02,03:52:28,19,09,1, 11.9,1,1, 12.986, 10542.755, 428.259, 52837.488 24/06/02,03:52:29,00,09,1, 11.9,1,1, 12.987, 10542.748, 428.259, 52837.488 24/06/02,03:52:29,01,09,1, 11.9,1,1, 12.987, 10543.676, 429.092, 52837.900 24/06/02,03:52:29,02,09,1, 11.9,1,1, 12.987, 10542.937, 429.337, 52837.041 24/06/02,03:52:29,03,09,1, 11.9,1,1, 12.987, 10542.803, 428.287, 52837.552 24/06/02,03:52:29,04,09,1, 11.9,1,1, 12.987, 10543.321, 429.350, 52837.153 24/06/02,03:52:29,05,09,1, 11.9,1,1, 12.987, 10542.265, 428.842, 52836.773 24/06/02,03:52:29,06,09,1, 11.9,1,1, 12.987, 10542.908, 428.708, 52837.665 24/06/02,03:52:29,07,09,1, 11.9,1,1, 12.987, 10543.171, 429.640, 52837.047 24/06/02,03:52:29,08,09,1, 11.9,1,1, 12.987, 10542.627, 428.608, 52837.515 24/06/02,03:52:29,09,09,1, 11.9,1,1, 12.987, 10543.660, 429.086, 52837.902 24/06/02,03:52:29,10,09,1, 11.9,1,1, 12.987, 10542.999, 429.333, 52836.962 24/06/02,03:52:29,11,09,1, 11.9,1,1, 12.987, 10542.806, 428.279, 52837.534 24/06/02,03:52:29,12,09,1, 11.9,1,1, 12.987, 10543.302, 429.369, 52837.131 24/06/02,03:52:29,13,09,1, 11.9,1,1, 12.987, 10542.290, 428.791, 52836.751 24/06/02,03:52:29,14,09,1, 11.9,1,1, 12.987, 10542.996, 428.644, 52837.563 24/06/02,03:52:29,15,09,1, 11.9,1,1, 12.987, 10543.156, 429.691, 52837.161 24/06/02,03:52:29,16,09,1, 11.9,1,1, 12.987, 10542.615, 428.561, 52837.499 24/06/02,03:52:29,17,09,1, 11.9,1,1, 12.987, 10543.615, 429.131, 52837.911 24/06/02,03:52:29,18,09,1, 11.9,1,1, 12.987, 10542.928, 429.279, 52836.916 24/06/02,03:52:29,19,09,1, 11.9,1,1, 12.987, 10542.793, 428.261, 52837.468 24/06/02,03:52:30,00,09,1, 11.9,1,1, 12.983, 10542.790, 428.261, 52837.468 24/06/02,03:52:30,01,09,1, 11.9,1,1, 12.983, 10543.675, 429.249, 52837.854 24/06/02,03:52:30,02,09,1, 11.9,1,1, 12.983, 10542.780, 429.186, 52836.907 24/06/02,03:52:30,03,09,1, 11.9,1,1, 12.983, 10542.798, 428.359, 52837.493 24/06/02,03:52:30,04,09,1, 11.9,1,1, 12.983, 10543.245, 429.483, 52837.183 24/06/02,03:52:30,05,09,1, 11.9,1,1, 12.983, 10542.271, 428.782, 52836.863 24/06/02,03:52:30,06,09,1, 11.9,1,1, 12.983, 10543.121, 428.826, 52837.826 24/06/02,03:52:30,07,09,1, 11.9,1,1, 12.983, 10543.224, 429.675, 52837.205 24/06/02,03:52:30,08,09,1, 11.9,1,1, 12.983, 10542.739, 428.511, 52837.653 24/06/02,03:52:30,09,09,1, 11.9,1,1, 12.983, 10543.647, 429.220, 52837.788 24/06/02,03:52:30,10,09,1, 11.9,1,1, 12.983, 10542.821, 429.171, 52836.882 24/06/02,03:52:30,11,09,1, 11.9,1,1, 12.983, 10542.721, 428.347, 52837.529 24/06/02,03:52:30,12,09,1, 11.9,1,1, 12.983, 10543.144, 429.478, 52837.021 24/06/02,03:52:30,13,09,1, 11.9,1,1, 12.983, 10542.314, 428.746, 52836.843 24/06/02,03:52:30,14,09,1, 11.9,1,1, 12.983, 10543.168, 428.790, 52837.868 24/06/02,03:52:30,15,09,1, 11.9,1,1, 12.983, 10543.191, 429.703, 52837.153 24/06/02,03:52:30,16,09,1, 11.9,1,1, 12.983, 10542.782, 428.523, 52837.661 24/06/02,03:52:30,17,09,1, 11.9,1,1, 12.983, 10543.664, 429.222, 52837.828 24/06/02,03:52:30,18,09,1, 11.9,1,1, 12.983, 10542.807, 429.120, 52836.818 24/06/02,03:52:30,19,09,1, 11.9,1,1, 12.983, 10542.707, 428.345, 52837.520 24/06/02,03:52:31,00,09,1, 12.0,1,1, 12.983, 10542.706, 428.345, 52837.520 24/06/02,03:52:31,01,09,1, 12.0,1,1, 12.983, 10543.941, 429.307, 52838.019 24/06/02,03:52:31,02,09,1, 12.0,1,1, 12.983, 10542.385, 428.998, 52836.325 24/06/02,03:52:31,03,09,1, 12.0,1,1, 12.983, 10542.762, 428.462, 52837.958 24/06/02,03:52:31,04,09,1, 12.0,1,1, 12.983, 10543.341, 429.495, 52836.892 24/06/02,03:52:31,05,09,1, 12.0,1,1, 12.983, 10541.986, 428.730, 52836.720 24/06/02,03:52:31,06,09,1, 12.0,1,1, 12.983, 10543.535, 429.029, 52838.411 24/06/02,03:52:31,07,09,1, 12.0,1,1, 12.983, 10543.176, 429.538, 52836.669 24/06/02,03:52:31,08,09,1, 12.0,1,1, 12.983, 10542.621, 428.454, 52837.782 24/06/02,03:52:31,09,09,1, 12.0,1,1, 12.983, 10543.932, 429.285, 52837.914 24/06/02,03:52:31,10,09,1, 12.0,1,1, 12.983, 10542.418, 429.017, 52836.248 24/06/02,03:52:31,11,09,1, 12.0,1,1, 12.983, 10542.770, 428.459, 52838.008 24/06/02,03:52:31,12,09,1, 12.0,1,1, 12.983, 10543.357, 429.488, 52836.880 24/06/02,03:52:31,13,09,1, 12.0,1,1, 12.983, 10542.034, 428.722, 52836.708 24/06/02,03:52:31,14,09,1, 12.0,1,1, 12.983, 10543.577, 429.019, 52838.402 24/06/02,03:52:31,15,09,1, 12.0,1,1, 12.983, 10543.125, 429.543, 52836.778 24/06/02,03:52:31,16,09,1, 12.0,1,1, 12.983, 10542.636, 428.452, 52837.856 24/06/02,03:52:31,17,09,1, 12.0,1,1, 12.983, 10543.940, 429.291, 52837.958 24/06/02,03:52:31,18,09,1, 12.0,1,1, 12.983, 10542.400, 428.992, 52836.210 24/06/02,03:52:31,19,09,1, 12.0,1,1, 12.983, 10542.820, 428.469, 52838.021 24/06/02,03:52:32,00,09,1, 11.9,1,1, 12.983, 10542.815, 428.469, 52838.021 24/06/02,03:52:32,01,09,1, 11.9,1,1, 12.983, 10543.879, 429.302, 52837.640 24/06/02,03:52:32,02,09,1, 11.9,1,1, 12.983, 10542.290, 428.941, 52836.124 24/06/02,03:52:32,03,09,1, 11.9,1,1, 12.983, 10542.795, 428.547, 52838.037 24/06/02,03:52:32,04,09,1, 11.9,1,1, 12.983, 10543.332, 429.583, 52836.826 24/06/02,03:52:32,05,09,1, 11.9,1,1, 12.983, 10542.118, 428.703, 52836.943 24/06/02,03:52:32,06,09,1, 11.9,1,1, 12.983, 10543.625, 429.057, 52838.511 24/06/02,03:52:32,07,09,1, 11.9,1,1, 12.983, 10543.138, 429.488, 52836.733 24/06/02,03:52:32,08,09,1, 11.9,1,1, 12.983, 10542.641, 428.419, 52837.802 24/06/02,03:52:32,09,09,1, 11.9,1,1, 12.983, 10543.872, 429.344, 52837.646 24/06/02,03:52:32,10,09,1, 11.9,1,1, 12.983, 10542.291, 428.908, 52836.153 24/06/02,03:52:32,11,09,1, 11.9,1,1, 12.983, 10542.842, 428.531, 52838.012 24/06/02,03:52:32,12,09,1, 11.9,1,1, 12.983, 10543.320, 429.543, 52836.802 24/06/02,03:52:32,13,09,1, 11.9,1,1, 12.983, 10542.116, 428.667, 52836.915 24/06/02,03:52:32,14,09,1, 11.9,1,1, 12.983, 10543.718, 429.113, 52838.558 24/06/02,03:52:32,15,09,1, 11.9,1,1, 12.983, 10543.141, 429.462, 52836.664 24/06/02,03:52:32,16,09,1, 11.9,1,1, 12.983, 10542.632, 428.418, 52837.912 24/06/02,03:52:32,17,09,1, 11.9,1,1, 12.983, 10543.867, 429.299, 52837.782 24/06/02,03:52:32,18,09,1, 11.9,1,1, 12.983, 10542.251, 428.925, 52836.106 24/06/02,03:52:32,19,09,1, 11.9,1,1, 12.983, 10542.832, 428.513, 52837.917 24/06/02,03:52:33,00,09,1, 11.9,1,1, 12.983, 10542.831, 428.513, 52837.917 24/06/02,03:52:33,01,09,1, 11.9,1,1, 12.983, 10543.762, 429.356, 52837.694 24/06/02,03:52:33,02,09,1, 11.9,1,1, 12.983, 10542.115, 428.869, 52836.063 24/06/02,03:52:33,03,09,1, 11.9,1,1, 12.983, 10542.887, 428.581, 52838.030 24/06/02,03:52:33,04,09,1, 11.9,1,1, 12.983, 10543.282, 429.609, 52836.836 24/06/02,03:52:33,05,09,1, 11.9,1,1, 12.983, 10542.153, 428.696, 52837.200 24/06/02,03:52:33,06,09,1, 11.9,1,1, 12.983, 10543.738, 429.146, 52838.514 24/06/02,03:52:33,07,09,1, 11.9,1,1, 12.983, 10542.996, 429.423, 52836.662 24/06/02,03:52:33,08,09,1, 11.9,1,1, 12.983, 10542.640, 428.376, 52837.835 24/06/02,03:52:33,09,09,1, 11.9,1,1, 12.983, 10543.785, 429.298, 52837.514 24/06/02,03:52:33,10,09,1, 11.9,1,1, 12.983, 10542.180, 428.857, 52836.190 24/06/02,03:52:33,11,09,1, 11.9,1,1, 12.983, 10542.925, 428.614, 52838.164 24/06/02,03:52:33,12,09,1, 11.9,1,1, 12.983, 10543.252, 429.624, 52836.851 24/06/02,03:52:33,13,09,1, 11.9,1,1, 12.983, 10542.144, 428.675, 52837.074 24/06/02,03:52:33,14,09,1, 11.9,1,1, 12.983, 10543.753, 429.124, 52838.449 24/06/02,03:52:33,15,09,1, 11.9,1,1, 12.983, 10543.085, 429.422, 52836.494 24/06/02,03:52:33,16,09,1, 11.9,1,1, 12.983, 10542.660, 428.430, 52837.889 24/06/02,03:52:33,17,09,1, 11.9,1,1, 12.983, 10543.796, 429.333, 52837.688 24/06/02,03:52:33,18,09,1, 11.9,1,1, 12.983, 10542.152, 428.912, 52836.226 24/06/02,03:52:33,19,09,1, 11.9,1,1, 12.983, 10542.865, 428.582, 52838.061 24/06/02,03:52:34,00,09,1, 11.9,1,1, 12.985, 10542.856, 428.582, 52838.061 24/06/02,03:52:34,01,09,1, 11.9,1,1, 12.985, 10543.752, 429.277, 52837.216 24/06/02,03:52:34,02,09,1, 11.9,1,1, 12.985, 10541.867, 428.940, 52836.339 24/06/02,03:52:34,03,09,1, 11.9,1,1, 12.985, 10543.196, 428.706, 52838.486 24/06/02,03:52:34,04,09,1, 11.9,1,1, 12.985, 10543.098, 429.542, 52836.253 24/06/02,03:52:34,05,09,1, 11.9,1,1, 12.985, 10542.211, 428.720, 52837.646 24/06/02,03:52:34,06,09,1, 11.9,1,1, 12.985, 10544.040, 429.170, 52838.434 24/06/02,03:52:34,07,09,1, 11.9,1,1, 12.985, 10542.712, 429.345, 52836.232 24/06/02,03:52:34,08,09,1, 11.9,1,1, 12.985, 10542.874, 428.482, 52838.471 24/06/02,03:52:34,09,09,1, 11.9,1,1, 12.985, 10543.690, 429.265, 52836.986 24/06/02,03:52:34,10,09,1, 11.9,1,1, 12.985, 10541.886, 428.855, 52836.281 24/06/02,03:52:34,11,09,1, 11.9,1,1, 12.985, 10543.212, 428.723, 52838.512 24/06/02,03:52:34,12,09,1, 11.9,1,1, 12.985, 10543.092, 429.559, 52836.269 24/06/02,03:52:34,13,09,1, 11.9,1,1, 12.985, 10542.195, 428.732, 52837.566 24/06/02,03:52:34,14,09,1, 11.9,1,1, 12.985, 10544.055, 429.156, 52838.345 24/06/02,03:52:34,15,09,1, 11.9,1,1, 12.985, 10542.731, 429.354, 52836.210 24/06/02,03:52:34,16,09,1, 11.9,1,1, 12.985, 10542.835, 428.487, 52838.414 24/06/02,03:52:34,17,09,1, 11.9,1,1, 12.985, 10543.715, 429.263, 52837.008 24/06/02,03:52:34,18,09,1, 11.9,1,1, 12.985, 10541.836, 428.873, 52836.293 24/06/02,03:52:34,19,09,1, 11.9,1,1, 12.985, 10543.235, 428.713, 52838.554 24/06/02,03:52:35,00,10,1, 11.9,1,1, 12.985, 10543.232, 428.713, 52838.554 24/06/02,03:52:35,01,10,1, 11.9,1,1, 12.985, 10543.716, 429.298, 52836.964 24/06/02,03:52:35,02,10,1, 11.9,1,1, 12.985, 10541.818, 428.864, 52836.323 24/06/02,03:52:35,03,10,1, 11.9,1,1, 12.985, 10543.306, 428.723, 52838.502 24/06/02,03:52:35,04,10,1, 11.9,1,1, 12.985, 10543.050, 429.546, 52836.286 24/06/02,03:52:35,05,10,1, 11.9,1,1, 12.985, 10542.266, 428.713, 52837.784 24/06/02,03:52:35,06,10,1, 11.9,1,1, 12.985, 10544.112, 429.146, 52838.458 24/06/02,03:52:35,07,10,1, 11.9,1,1, 12.985, 10542.583, 429.322, 52836.200 24/06/02,03:52:35,08,10,1, 11.9,1,1, 12.985, 10542.905, 428.511, 52838.536 24/06/02,03:52:35,09,10,1, 11.9,1,1, 12.985, 10543.686, 429.262, 52836.976 24/06/02,03:52:35,10,10,1, 11.9,1,1, 12.985, 10541.827, 428.859, 52836.392 24/06/02,03:52:35,11,10,1, 11.9,1,1, 12.985, 10543.266, 428.769, 52838.613 24/06/02,03:52:35,12,10,1, 11.9,1,1, 12.985, 10543.013, 429.544, 52836.210 24/06/02,03:52:35,13,10,1, 11.9,1,1, 12.985, 10542.266, 428.716, 52837.761 24/06/02,03:52:35,14,10,1, 11.9,1,1, 12.985, 10544.117, 429.218, 52838.351 24/06/02,03:52:35,15,10,1, 11.9,1,1, 12.985, 10542.593, 429.295, 52836.219 24/06/02,03:52:35,16,10,1, 11.9,1,1, 12.985, 10542.866, 428.477, 52838.504 24/06/02,03:52:35,17,10,1, 11.9,1,1, 12.985, 10543.651, 429.343, 52836.997 24/06/02,03:52:35,18,10,1, 11.9,1,1, 12.985, 10541.782, 428.827, 52836.207 24/06/02,03:52:35,19,10,1, 11.9,1,1, 12.985, 10543.272, 428.758, 52838.411 24/06/02,03:52:36,00,10,1, 11.9,1,1, 12.984, 10543.265, 428.758, 52838.411 24/06/02,03:52:36,01,10,1, 11.9,1,1, 12.984, 10543.644, 429.311, 52836.900 24/06/02,03:52:36,02,10,1, 11.9,1,1, 12.984, 10541.843, 428.810, 52836.385 24/06/02,03:52:36,03,10,1, 11.9,1,1, 12.984, 10543.334, 428.780, 52838.529 24/06/02,03:52:36,04,10,1, 11.9,1,1, 12.984, 10543.001, 429.572, 52836.230 24/06/02,03:52:36,05,10,1, 11.9,1,1, 12.984, 10542.348, 428.721, 52837.825 24/06/02,03:52:36,06,10,1, 11.9,1,1, 12.984, 10544.105, 429.188, 52838.373 24/06/02,03:52:36,07,10,1, 11.9,1,1, 12.984, 10542.565, 429.260, 52836.154 24/06/02,03:52:36,08,10,1, 11.9,1,1, 12.984, 10542.894, 428.470, 52838.478 24/06/02,03:52:36,09,10,1, 11.9,1,1, 12.984, 10543.626, 429.326, 52836.827 24/06/02,03:52:36,10,10,1, 11.9,1,1, 12.984, 10541.847, 428.873, 52836.471 24/06/02,03:52:36,11,10,1, 11.9,1,1, 12.984, 10543.379, 428.806, 52838.590 24/06/02,03:52:36,12,10,1, 11.9,1,1, 12.984, 10543.035, 429.551, 52836.345 24/06/02,03:52:36,13,10,1, 11.9,1,1, 12.984, 10542.375, 428.701, 52837.941 24/06/02,03:52:36,14,10,1, 11.9,1,1, 12.984, 10544.085, 429.200, 52838.358 24/06/02,03:52:36,15,10,1, 11.9,1,1, 12.984, 10542.549, 429.240, 52836.170 24/06/02,03:52:36,16,10,1, 11.9,1,1, 12.984, 10542.895, 428.432, 52838.454 24/06/02,03:52:36,17,10,1, 11.9,1,1, 12.984, 10543.590, 429.344, 52836.876 24/06/02,03:52:36,18,10,1, 11.9,1,1, 12.984, 10541.797, 428.856, 52836.429 24/06/02,03:52:36,19,10,1, 11.9,1,1, 12.984, 10543.339, 428.815, 52838.509 24/06/02,03:52:37,00,10,1, 11.9,1,1, 12.982, 10543.332, 428.815, 52838.509 24/06/02,03:52:37,01,10,1, 11.9,1,1, 12.982, 10543.531, 429.344, 52836.828 24/06/02,03:52:37,02,10,1, 11.9,1,1, 12.982, 10541.786, 428.895, 52836.523 24/06/02,03:52:37,03,10,1, 11.9,1,1, 12.982, 10543.356, 428.795, 52838.557 24/06/02,03:52:37,04,10,1, 11.9,1,1, 12.982, 10543.038, 429.593, 52836.303 24/06/02,03:52:37,05,10,1, 11.9,1,1, 12.982, 10542.341, 428.731, 52838.025 24/06/02,03:52:37,06,10,1, 11.9,1,1, 12.982, 10544.148, 429.214, 52838.266 24/06/02,03:52:37,07,10,1, 11.9,1,1, 12.982, 10542.557, 429.206, 52836.166 24/06/02,03:52:37,08,10,1, 11.9,1,1, 12.982, 10542.888, 428.456, 52838.448 24/06/02,03:52:37,09,10,1, 11.9,1,1, 12.982, 10543.570, 429.368, 52836.804 24/06/02,03:52:37,10,10,1, 11.9,1,1, 12.982, 10541.799, 428.855, 52836.490 24/06/02,03:52:37,11,10,1, 11.9,1,1, 12.982, 10543.388, 428.877, 52838.680 24/06/02,03:52:37,12,10,1, 11.9,1,1, 12.982, 10542.980, 429.565, 52836.343 24/06/02,03:52:37,13,10,1, 11.9,1,1, 12.982, 10542.359, 428.655, 52837.950 24/06/02,03:52:37,14,10,1, 11.9,1,1, 12.982, 10544.140, 429.227, 52838.272 24/06/02,03:52:37,15,10,1, 11.9,1,1, 12.982, 10542.553, 429.276, 52836.239 24/06/02,03:52:37,16,10,1, 11.9,1,1, 12.982, 10542.902, 428.444, 52838.485 24/06/02,03:52:37,17,10,1, 11.9,1,1, 12.982, 10543.518, 429.327, 52836.722 24/06/02,03:52:37,18,10,1, 11.9,1,1, 12.982, 10541.841, 428.858, 52836.436 24/06/02,03:52:37,19,10,1, 11.9,1,1, 12.982, 10543.420, 428.851, 52838.539 24/06/02,03:52:38,00,10,1, 11.9,1,1, 12.980, 10543.416, 428.851, 52838.539 24/06/02,03:52:38,01,10,1, 11.9,1,1, 12.980, 10543.478, 429.313, 52836.711 24/06/02,03:52:38,02,10,1, 11.9,1,1, 12.980, 10541.757, 428.831, 52836.544 24/06/02,03:52:38,03,10,1, 11.9,1,1, 12.980, 10543.444, 428.851, 52838.584 24/06/02,03:52:38,04,10,1, 11.9,1,1, 12.980, 10542.982, 429.557, 52836.257 24/06/02,03:52:38,05,10,1, 11.9,1,1, 12.980, 10542.410, 428.639, 52838.080 24/06/02,03:52:38,06,10,1, 11.9,1,1, 12.980, 10544.106, 429.182, 52838.194 24/06/02,03:52:38,07,10,1, 11.9,1,1, 12.980, 10542.468, 429.193, 52836.124 24/06/02,03:52:38,08,10,1, 11.9,1,1, 12.980, 10542.952, 428.485, 52838.409 24/06/02,03:52:38,09,10,1, 11.9,1,1, 12.980, 10543.483, 429.361, 52836.661 24/06/02,03:52:38,10,10,1, 11.9,1,1, 12.980, 10541.784, 428.836, 52836.608 24/06/02,03:52:38,11,10,1, 11.9,1,1, 12.980, 10543.405, 428.843, 52838.525 24/06/02,03:52:38,12,10,1, 11.9,1,1, 12.980, 10542.993, 429.548, 52836.115 24/06/02,03:52:38,13,10,1, 11.9,1,1, 12.980, 10542.436, 428.704, 52838.054 24/06/02,03:52:38,14,10,1, 11.9,1,1, 12.980, 10544.096, 429.232, 52838.255 24/06/02,03:52:38,15,10,1, 11.9,1,1, 12.980, 10542.488, 429.185, 52836.067 24/06/02,03:52:38,16,10,1, 11.9,1,1, 12.980, 10542.923, 428.489, 52838.434 24/06/02,03:52:38,17,10,1, 11.9,1,1, 12.980, 10543.503, 429.361, 52836.674 24/06/02,03:52:38,18,10,1, 11.9,1,1, 12.980, 10541.799, 428.908, 52836.573 24/06/02,03:52:38,19,10,1, 11.9,1,1, 12.980, 10543.461, 428.880, 52838.555 24/06/02,03:52:39,00,10,1, 11.9,1,1, 12.982, 10543.457, 428.880, 52838.555 24/06/02,03:52:39,01,10,1, 11.9,1,1, 12.982, 10543.425, 429.341, 52836.659 24/06/02,03:52:39,02,10,1, 11.9,1,1, 12.982, 10541.775, 428.817, 52836.560 24/06/02,03:52:39,03,10,1, 11.9,1,1, 12.982, 10543.485, 428.873, 52838.591 24/06/02,03:52:39,04,10,1, 11.9,1,1, 12.982, 10543.039, 429.587, 52836.270 24/06/02,03:52:39,05,10,1, 11.9,1,1, 12.982, 10542.443, 428.638, 52838.075 24/06/02,03:52:39,06,10,1, 11.9,1,1, 12.982, 10544.119, 429.177, 52838.136 24/06/02,03:52:39,07,10,1, 11.9,1,1, 12.982, 10542.394, 429.125, 52836.089 24/06/02,03:52:39,08,10,1, 11.9,1,1, 12.982, 10542.963, 428.438, 52838.455 24/06/02,03:52:39,09,10,1, 11.9,1,1, 12.982, 10543.465, 429.412, 52836.672 24/06/02,03:52:39,10,10,1, 11.9,1,1, 12.982, 10541.762, 428.827, 52836.507 24/06/02,03:52:39,11,10,1, 11.9,1,1, 12.982, 10543.500, 428.911, 52838.589 24/06/02,03:52:39,12,10,1, 11.9,1,1, 12.982, 10543.010, 429.597, 52836.331 24/06/02,03:52:39,13,10,1, 11.9,1,1, 12.982, 10542.470, 428.715, 52838.088 24/06/02,03:52:39,14,10,1, 11.9,1,1, 12.982, 10544.100, 429.187, 52838.216 24/06/02,03:52:39,15,10,1, 11.9,1,1, 12.982, 10542.391, 429.167, 52836.091 24/06/02,03:52:39,16,10,1, 11.9,1,1, 12.982, 10542.888, 428.483, 52838.446 24/06/02,03:52:39,17,10,1, 11.9,1,1, 12.982, 10543.465, 429.423, 52836.736 24/06/02,03:52:39,18,10,1, 11.9,1,1, 12.982, 10541.724, 428.792, 52836.580 24/06/02,03:52:39,19,10,1, 11.9,1,1, 12.982, 10543.435, 428.850, 52838.568 24/06/02,03:52:40,00,10,1, 11.9,1,1, 12.982, 10543.432, 428.850, 52838.568 24/06/02,03:52:40,01,10,1, 11.9,1,1, 12.982, 10543.460, 429.370, 52836.643 24/06/02,03:52:40,02,10,1, 11.9,1,1, 12.982, 10541.774, 428.868, 52836.653 24/06/02,03:52:40,03,10,1, 11.9,1,1, 12.982, 10543.543, 428.934, 52838.631 24/06/02,03:52:40,04,10,1, 11.9,1,1, 12.982, 10542.977, 429.572, 52836.210 24/06/02,03:52:40,05,10,1, 11.9,1,1, 12.982, 10542.465, 428.649, 52838.169 24/06/02,03:52:40,06,10,1, 11.9,1,1, 12.982, 10544.131, 429.188, 52838.220 24/06/02,03:52:40,07,10,1, 11.9,1,1, 12.982, 10542.352, 429.162, 52836.194 24/06/02,03:52:40,08,10,1, 11.9,1,1, 12.982, 10542.904, 428.443, 52838.430 24/06/02,03:52:40,09,10,1, 11.9,1,1, 12.982, 10543.390, 429.352, 52836.649 24/06/02,03:52:40,10,10,1, 11.9,1,1, 12.982, 10541.789, 428.837, 52836.634 24/06/02,03:52:40,11,10,1, 11.9,1,1, 12.982, 10543.574, 428.900, 52838.552 24/06/02,03:52:40,12,10,1, 11.9,1,1, 12.982, 10542.963, 429.582, 52836.198 24/06/02,03:52:40,13,10,1, 11.9,1,1, 12.982, 10542.504, 428.683, 52838.213 24/06/02,03:52:40,14,10,1, 11.9,1,1, 12.982, 10544.083, 429.213, 52838.125 24/06/02,03:52:40,15,10,1, 11.9,1,1, 12.982, 10542.404, 429.088, 52836.064 24/06/02,03:52:40,16,10,1, 11.9,1,1, 12.982, 10542.930, 428.471, 52838.467 24/06/02,03:52:40,17,10,1, 11.9,1,1, 12.982, 10543.427, 429.400, 52836.596 24/06/02,03:52:40,18,10,1, 11.9,1,1, 12.982, 10541.786, 428.805, 52836.610 24/06/02,03:52:40,19,10,1, 11.9,1,1, 12.982, 10543.582, 428.898, 52838.659 24/06/02,03:52:41,00,10,1, 11.9,1,1, 12.980, 10543.574, 428.898, 52838.659 24/06/02,03:52:41,01,10,1, 11.9,1,1, 12.980, 10543.437, 429.412, 52836.532 24/06/02,03:52:41,02,10,1, 11.9,1,1, 12.980, 10541.822, 428.807, 52836.668 24/06/02,03:52:41,03,10,1, 11.9,1,1, 12.980, 10543.588, 428.947, 52838.699 24/06/02,03:52:41,04,10,1, 11.9,1,1, 12.980, 10542.987, 429.538, 52836.336 24/06/02,03:52:41,05,10,1, 11.9,1,1, 12.980, 10542.529, 428.648, 52838.252 24/06/02,03:52:41,06,10,1, 11.9,1,1, 12.980, 10544.097, 429.225, 52838.171 24/06/02,03:52:41,07,10,1, 11.9,1,1, 12.980, 10542.326, 429.134, 52836.163 24/06/02,03:52:41,08,10,1, 11.9,1,1, 12.980, 10542.908, 428.449, 52838.463 24/06/02,03:52:41,09,10,1, 11.9,1,1, 12.980, 10543.415, 429.388, 52836.590 24/06/02,03:52:41,10,10,1, 11.9,1,1, 12.980, 10541.820, 428.833, 52836.802 24/06/02,03:52:41,11,10,1, 11.9,1,1, 12.980, 10543.579, 428.936, 52838.631 24/06/02,03:52:41,12,10,1, 11.9,1,1, 12.980, 10543.007, 429.522, 52836.329 24/06/02,03:52:41,13,10,1, 11.9,1,1, 12.980, 10542.473, 428.640, 52838.157 24/06/02,03:52:41,14,10,1, 11.9,1,1, 12.980, 10544.143, 429.224, 52837.919 24/06/02,03:52:41,15,10,1, 11.9,1,1, 12.980, 10542.344, 429.118, 52836.166 24/06/02,03:52:41,16,10,1, 11.9,1,1, 12.980, 10542.908, 428.460, 52838.455 24/06/02,03:52:41,17,10,1, 11.9,1,1, 12.980, 10543.371, 429.391, 52836.589 24/06/02,03:52:41,18,10,1, 11.9,1,1, 12.980, 10541.811, 428.791, 52836.760 24/06/02,03:52:41,19,10,1, 11.9,1,1, 12.980, 10543.580, 428.895, 52838.573 24/06/02,03:52:42,00,10,1, 11.8,1,1, 12.986, 10543.574, 428.895, 52838.573 24/06/02,03:52:42,01,10,1, 11.8,1,1, 12.986, 10543.432, 429.530, 52837.057 24/06/02,03:52:42,02,10,1, 11.8,1,1, 12.986, 10541.970, 428.753, 52836.585 24/06/02,03:52:42,03,10,1, 11.8,1,1, 12.986, 10543.372, 428.982, 52838.416 24/06/02,03:52:42,04,10,1, 11.8,1,1, 12.986, 10543.261, 429.620, 52836.886 24/06/02,03:52:42,05,10,1, 11.8,1,1, 12.986, 10542.514, 428.564, 52837.764 24/06/02,03:52:42,06,10,1, 11.8,1,1, 12.986, 10543.990, 429.286, 52838.337 24/06/02,03:52:42,07,10,1, 11.8,1,1, 12.986, 10542.577, 429.110, 52836.452 24/06/02,03:52:42,08,10,1, 11.8,1,1, 12.986, 10542.702, 428.394, 52838.051 24/06/02,03:52:42,09,10,1, 11.8,1,1, 12.986, 10543.422, 429.503, 52837.100 24/06/02,03:52:42,10,10,1, 11.8,1,1, 12.986, 10541.990, 428.792, 52836.655 24/06/02,03:52:42,11,10,1, 11.8,1,1, 12.986, 10543.363, 428.962, 52838.448 24/06/02,03:52:42,12,10,1, 11.8,1,1, 12.986, 10543.203, 429.587, 52836.829 24/06/02,03:52:42,13,10,1, 11.8,1,1, 12.986, 10542.513, 428.579, 52837.815 24/06/02,03:52:42,14,10,1, 11.8,1,1, 12.986, 10543.940, 429.290, 52838.239 24/06/02,03:52:42,15,10,1, 11.8,1,1, 12.986, 10542.554, 429.129, 52836.363 24/06/02,03:52:42,16,10,1, 11.8,1,1, 12.986, 10542.763, 428.429, 52837.983 24/06/02,03:52:42,17,10,1, 11.8,1,1, 12.986, 10543.370, 429.472, 52837.089 24/06/02,03:52:42,18,10,1, 11.8,1,1, 12.986, 10541.947, 428.752, 52836.633 24/06/02,03:52:42,19,10,1, 11.8,1,1, 12.986, 10543.377, 428.924, 52838.519 24/06/02,03:52:43,00,10,1, 11.8,1,1, 12.983, 10543.374, 428.924, 52838.519 24/06/02,03:52:43,01,10,1, 11.8,1,1, 12.983, 10543.354, 429.534, 52836.783 24/06/02,03:52:43,02,10,1, 11.8,1,1, 12.983, 10541.958, 428.791, 52836.721 24/06/02,03:52:43,03,10,1, 11.8,1,1, 12.983, 10543.429, 428.999, 52838.525 24/06/02,03:52:43,04,10,1, 11.8,1,1, 12.983, 10543.149, 429.620, 52836.872 24/06/02,03:52:43,05,10,1, 11.8,1,1, 12.983, 10542.546, 428.592, 52837.873 24/06/02,03:52:43,06,10,1, 11.8,1,1, 12.983, 10544.005, 429.270, 52838.051 24/06/02,03:52:43,07,10,1, 11.8,1,1, 12.983, 10542.481, 429.095, 52836.371 24/06/02,03:52:43,08,10,1, 11.8,1,1, 12.983, 10542.746, 428.410, 52838.093 24/06/02,03:52:43,09,10,1, 11.8,1,1, 12.983, 10543.349, 429.512, 52836.861 24/06/02,03:52:43,10,10,1, 11.8,1,1, 12.983, 10541.949, 428.762, 52836.661 24/06/02,03:52:43,11,10,1, 11.8,1,1, 12.983, 10543.428, 428.976, 52838.474 24/06/02,03:52:43,12,10,1, 11.8,1,1, 12.983, 10543.175, 429.608, 52836.822 24/06/02,03:52:43,13,10,1, 11.8,1,1, 12.983, 10542.523, 428.568, 52837.950 24/06/02,03:52:43,14,10,1, 11.8,1,1, 12.983, 10543.931, 429.337, 52838.089 24/06/02,03:52:43,15,10,1, 11.8,1,1, 12.983, 10542.509, 429.064, 52836.374 24/06/02,03:52:43,16,10,1, 11.8,1,1, 12.983, 10542.741, 428.441, 52838.006 24/06/02,03:52:43,17,10,1, 11.8,1,1, 12.983, 10543.403, 429.499, 52836.850 24/06/02,03:52:43,18,10,1, 11.8,1,1, 12.983, 10542.004, 428.747, 52836.737 24/06/02,03:52:43,19,10,1, 11.8,1,1, 12.983, 10543.394, 428.986, 52838.500 24/06/02,03:52:44,00,10,1, 12.0,1,1, 12.980, 10543.391, 428.986, 52838.500 24/06/02,03:52:44,01,10,1, 12.0,1,1, 12.980, 10543.148, 429.381, 52835.938 24/06/02,03:52:44,02,10,1, 12.0,1,1, 12.980, 10541.769, 428.861, 52837.189 24/06/02,03:52:44,03,10,1, 12.0,1,1, 12.980, 10544.026, 429.034, 52838.708 24/06/02,03:52:44,04,10,1, 12.0,1,1, 12.980, 10542.755, 429.533, 52835.977 24/06/02,03:52:44,05,10,1, 12.0,1,1, 12.980, 10542.757, 428.708, 52838.959 24/06/02,03:52:44,06,10,1, 12.0,1,1, 12.980, 10544.147, 429.211, 52837.526 24/06/02,03:52:44,07,10,1, 12.0,1,1, 12.980, 10541.908, 429.039, 52835.943 24/06/02,03:52:44,08,10,1, 12.0,1,1, 12.980, 10543.266, 428.620, 52838.912 24/06/02,03:52:44,09,10,1, 12.0,1,1, 12.980, 10543.164, 429.422, 52835.988 24/06/02,03:52:44,10,10,1, 12.0,1,1, 12.980, 10541.764, 428.870, 52837.144 24/06/02,03:52:44,11,10,1, 12.0,1,1, 12.980, 10543.972, 429.081, 52838.759 24/06/02,03:52:44,12,10,1, 12.0,1,1, 12.980, 10542.730, 429.485, 52835.944 24/06/02,03:52:44,13,10,1, 12.0,1,1, 12.980, 10542.774, 428.694, 52838.819 24/06/02,03:52:44,14,10,1, 12.0,1,1, 12.980, 10544.160, 429.203, 52837.496 24/06/02,03:52:44,15,10,1, 12.0,1,1, 12.980, 10541.952, 429.012, 52835.992 24/06/02,03:52:44,16,10,1, 12.0,1,1, 12.980, 10543.226, 428.605, 52838.858 24/06/02,03:52:44,17,10,1, 12.0,1,1, 12.980, 10543.175, 429.413, 52836.025 24/06/02,03:52:44,18,10,1, 12.0,1,1, 12.980, 10541.819, 428.859, 52837.328 24/06/02,03:52:44,19,10,1, 12.0,1,1, 12.980, 10543.962, 429.045, 52838.770 24/06/02,03:52:45,00,10,1, 12.0,1,1, 12.984, 10543.958, 429.045, 52838.770 24/06/02,03:52:45,01,10,1, 12.0,1,1, 12.984, 10543.166, 429.418, 52835.970 24/06/02,03:52:45,02,10,1, 12.0,1,1, 12.984, 10541.793, 428.807, 52837.257 24/06/02,03:52:45,03,10,1, 12.0,1,1, 12.984, 10544.081, 429.048, 52838.730 24/06/02,03:52:45,04,10,1, 12.0,1,1, 12.984, 10542.685, 429.513, 52835.917 24/06/02,03:52:45,05,10,1, 12.0,1,1, 12.984, 10542.842, 428.684, 52838.840 24/06/02,03:52:45,06,10,1, 12.0,1,1, 12.984, 10544.154, 429.254, 52837.502 24/06/02,03:52:45,07,10,1, 12.0,1,1, 12.984, 10541.889, 429.028, 52835.981 24/06/02,03:52:45,08,10,1, 12.0,1,1, 12.984, 10543.290, 428.638, 52838.800 24/06/02,03:52:45,09,10,1, 12.0,1,1, 12.984, 10543.136, 429.420, 52835.980 24/06/02,03:52:45,10,10,1, 12.0,1,1, 12.984, 10541.806, 428.860, 52837.405 24/06/02,03:52:45,11,10,1, 12.0,1,1, 12.984, 10544.012, 429.054, 52838.756 24/06/02,03:52:45,12,10,1, 12.0,1,1, 12.984, 10542.690, 429.471, 52835.925 24/06/02,03:52:45,13,10,1, 12.0,1,1, 12.984, 10542.818, 428.679, 52838.800 24/06/02,03:52:45,14,10,1, 12.0,1,1, 12.984, 10544.175, 429.242, 52837.418 24/06/02,03:52:45,15,10,1, 12.0,1,1, 12.984, 10541.956, 428.998, 52836.074 24/06/02,03:52:45,16,10,1, 12.0,1,1, 12.984, 10543.296, 428.564, 52838.909 24/06/02,03:52:45,17,10,1, 12.0,1,1, 12.984, 10543.120, 429.450, 52835.955 24/06/02,03:52:45,18,10,1, 12.0,1,1, 12.984, 10541.777, 428.894, 52837.342 24/06/02,03:52:45,19,10,1, 12.0,1,1, 12.984, 10544.064, 429.027, 52838.711 24/06/02,03:52:46,00,10,1, 11.9,1,1, 12.986, 10544.058, 429.027, 52838.711 24/06/02,03:52:46,01,10,1, 11.9,1,1, 12.986, 10543.081, 429.445, 52835.949 24/06/02,03:52:46,02,10,1, 11.9,1,1, 12.986, 10541.891, 428.899, 52837.493 24/06/02,03:52:46,03,10,1, 11.9,1,1, 12.986, 10544.135, 429.142, 52838.721 24/06/02,03:52:46,04,10,1, 11.9,1,1, 12.986, 10542.622, 429.490, 52835.934 24/06/02,03:52:46,05,10,1, 11.9,1,1, 12.986, 10542.885, 428.645, 52838.927 24/06/02,03:52:46,06,10,1, 11.9,1,1, 12.986, 10544.064, 429.235, 52837.337 24/06/02,03:52:46,07,10,1, 11.9,1,1, 12.986, 10541.852, 428.985, 52836.081 24/06/02,03:52:46,08,10,1, 11.9,1,1, 12.986, 10543.298, 428.643, 52838.864 24/06/02,03:52:46,09,10,1, 11.9,1,1, 12.986, 10543.074, 429.424, 52835.831 24/06/02,03:52:46,10,10,1, 11.9,1,1, 12.986, 10541.934, 428.904, 52837.504 24/06/02,03:52:46,11,10,1, 11.9,1,1, 12.986, 10544.112, 429.125, 52838.751 24/06/02,03:52:46,12,10,1, 11.9,1,1, 12.986, 10542.674, 429.427, 52836.002 24/06/02,03:52:46,13,10,1, 11.9,1,1, 12.986, 10542.854, 428.633, 52838.919 24/06/02,03:52:46,14,10,1, 11.9,1,1, 12.986, 10544.087, 429.250, 52837.290 24/06/02,03:52:46,15,10,1, 11.9,1,1, 12.986, 10541.890, 428.982, 52836.124 24/06/02,03:52:46,16,10,1, 11.9,1,1, 12.986, 10543.318, 428.617, 52838.876 24/06/02,03:52:46,17,10,1, 11.9,1,1, 12.986, 10543.040, 429.447, 52835.911 24/06/02,03:52:46,18,10,1, 11.9,1,1, 12.986, 10541.864, 428.835, 52837.524 24/06/02,03:52:46,19,10,1, 11.9,1,1, 12.986, 10544.116, 429.109, 52838.648 24/06/02,03:52:47,00,10,1, 11.9,1,1, 12.986, 10544.108, 429.109, 52838.648 24/06/02,03:52:47,01,10,1, 11.9,1,1, 12.986, 10543.083, 429.415, 52835.801 24/06/02,03:52:47,02,10,1, 11.9,1,1, 12.986, 10541.947, 428.869, 52837.673 24/06/02,03:52:47,03,10,1, 11.9,1,1, 12.986, 10544.106, 429.148, 52838.667 24/06/02,03:52:47,04,10,1, 11.9,1,1, 12.986, 10542.632, 429.431, 52835.948 24/06/02,03:52:47,05,10,1, 11.9,1,1, 12.986, 10542.917, 428.702, 52839.018 24/06/02,03:52:47,06,10,1, 11.9,1,1, 12.986, 10544.008, 429.294, 52837.271 24/06/02,03:52:47,07,10,1, 11.9,1,1, 12.986, 10541.789, 428.998, 52836.201 24/06/02,03:52:47,08,10,1, 11.9,1,1, 12.986, 10543.376, 428.680, 52838.865 24/06/02,03:52:47,09,10,1, 11.9,1,1, 12.986, 10543.050, 429.490, 52835.850 24/06/02,03:52:47,10,10,1, 11.9,1,1, 12.986, 10541.940, 428.871, 52837.632 24/06/02,03:52:47,11,10,1, 11.9,1,1, 12.986, 10544.165, 429.110, 52838.706 24/06/02,03:52:47,12,10,1, 11.9,1,1, 12.986, 10542.628, 429.417, 52835.908 24/06/02,03:52:47,13,10,1, 11.9,1,1, 12.986, 10542.943, 428.592, 52838.916 24/06/02,03:52:47,14,10,1, 11.9,1,1, 12.986, 10544.031, 429.215, 52837.204 24/06/02,03:52:47,15,10,1, 11.9,1,1, 12.986, 10541.769, 428.981, 52836.123 24/06/02,03:52:47,16,10,1, 11.9,1,1, 12.986, 10543.373, 428.650, 52838.829 24/06/02,03:52:47,17,10,1, 11.9,1,1, 12.986, 10543.066, 429.488, 52835.903 24/06/02,03:52:47,18,10,1, 11.9,1,1, 12.986, 10541.973, 428.881, 52837.671 24/06/02,03:52:47,19,10,1, 11.9,1,1, 12.986, 10544.181, 429.117, 52838.679 24/06/02,03:52:48,00,10,1, 11.9,1,1, 12.982, 10544.175, 429.117, 52838.679 24/06/02,03:52:48,01,10,1, 11.9,1,1, 12.982, 10542.764, 429.557, 52836.318 24/06/02,03:52:48,02,10,1, 11.9,1,1, 12.982, 10542.560, 428.928, 52838.111 24/06/02,03:52:48,03,10,1, 11.9,1,1, 12.982, 10543.722, 429.019, 52837.708 24/06/02,03:52:48,04,10,1, 11.9,1,1, 12.982, 10542.747, 429.619, 52837.129 24/06/02,03:52:48,05,10,1, 11.9,1,1, 12.982, 10543.239, 428.540, 52838.559 24/06/02,03:52:48,06,10,1, 11.9,1,1, 12.982, 10543.371, 429.216, 52836.689 24/06/02,03:52:48,07,10,1, 11.9,1,1, 12.982, 10542.322, 429.104, 52837.168 24/06/02,03:52:48,08,10,1, 11.9,1,1, 12.982, 10543.237, 428.539, 52837.894 24/06/02,03:52:48,09,10,1, 11.9,1,1, 12.982, 10542.758, 429.614, 52836.472 24/06/02,03:52:48,10,10,1, 11.9,1,1, 12.982, 10542.582, 428.876, 52838.196 24/06/02,03:52:48,11,10,1, 11.9,1,1, 12.982, 10543.728, 429.032, 52837.743 24/06/02,03:52:48,12,10,1, 11.9,1,1, 12.982, 10542.761, 429.548, 52837.015 24/06/02,03:52:48,13,10,1, 11.9,1,1, 12.982, 10543.274, 428.552, 52838.517 24/06/02,03:52:48,14,10,1, 11.9,1,1, 12.982, 10543.404, 429.246, 52836.719 24/06/02,03:52:48,15,10,1, 11.9,1,1, 12.982, 10542.319, 429.062, 52837.162 24/06/02,03:52:48,16,10,1, 11.9,1,1, 12.982, 10543.231, 428.531, 52837.845 24/06/02,03:52:48,17,10,1, 11.9,1,1, 12.982, 10542.778, 429.621, 52836.362 24/06/02,03:52:48,18,10,1, 11.9,1,1, 12.982, 10542.572, 428.902, 52838.147 24/06/02,03:52:48,19,10,1, 11.9,1,1, 12.982, 10543.702, 429.042, 52837.679 24/06/02,03:52:49,00,10,1, 11.9,1,1, 12.983, 10543.699, 429.042, 52837.679 24/06/02,03:52:49,01,10,1, 11.9,1,1, 12.983, 10542.912, 429.537, 52836.167 24/06/02,03:52:49,02,10,1, 11.9,1,1, 12.983, 10542.331, 428.907, 52838.013 24/06/02,03:52:49,03,10,1, 11.9,1,1, 12.983, 10543.948, 429.132, 52838.155 24/06/02,03:52:49,04,10,1, 11.9,1,1, 12.983, 10542.647, 429.483, 52836.482 24/06/02,03:52:49,05,10,1, 11.9,1,1, 12.983, 10543.086, 428.519, 52838.696 24/06/02,03:52:49,06,10,1, 11.9,1,1, 12.983, 10543.618, 429.254, 52836.851 24/06/02,03:52:49,07,10,1, 11.9,1,1, 12.983, 10542.013, 429.029, 52836.631 24/06/02,03:52:49,08,10,1, 11.9,1,1, 12.983, 10543.306, 428.640, 52838.307 24/06/02,03:52:49,09,10,1, 11.9,1,1, 12.983, 10542.882, 429.583, 52836.149 24/06/02,03:52:49,10,10,1, 11.9,1,1, 12.983, 10542.323, 428.841, 52837.935 24/06/02,03:52:49,11,10,1, 11.9,1,1, 12.983, 10544.038, 429.147, 52838.079 24/06/02,03:52:49,12,10,1, 11.9,1,1, 12.983, 10542.659, 429.422, 52836.435 24/06/02,03:52:49,13,10,1, 11.9,1,1, 12.983, 10543.103, 428.537, 52838.645 24/06/02,03:52:49,14,10,1, 11.9,1,1, 12.983, 10543.630, 429.307, 52836.873 24/06/02,03:52:49,15,10,1, 11.9,1,1, 12.983, 10542.022, 428.976, 52836.770 24/06/02,03:52:49,16,10,1, 11.9,1,1, 12.983, 10543.337, 428.703, 52838.358 24/06/02,03:52:49,17,10,1, 11.9,1,1, 12.983, 10542.912, 429.582, 52836.197 24/06/02,03:52:49,18,10,1, 11.9,1,1, 12.983, 10542.328, 428.857, 52838.032 24/06/02,03:52:49,19,10,1, 11.9,1,1, 12.983, 10543.932, 429.102, 52838.173 24/06/02,03:52:50,00,10,1, 11.9,1,1, 12.985, 10543.925, 429.102, 52838.173 24/06/02,03:52:50,01,10,1, 11.9,1,1, 12.985, 10542.848, 429.581, 52836.015 24/06/02,03:52:50,02,10,1, 11.9,1,1, 12.985, 10542.385, 428.874, 52838.264 24/06/02,03:52:50,03,10,1, 11.9,1,1, 12.985, 10544.136, 429.138, 52838.203 24/06/02,03:52:50,04,10,1, 11.9,1,1, 12.985, 10542.513, 429.413, 52836.444 24/06/02,03:52:50,05,10,1, 11.9,1,1, 12.985, 10543.177, 428.532, 52838.927 24/06/02,03:52:50,06,10,1, 11.9,1,1, 12.985, 10543.623, 429.292, 52836.595 24/06/02,03:52:50,07,10,1, 11.9,1,1, 12.985, 10541.909, 428.963, 52836.743 24/06/02,03:52:50,08,10,1, 11.9,1,1, 12.985, 10543.216, 428.653, 52837.485 24/06/02,03:52:50,09,10,1, 11.9,1,1, 12.985, 10543.167, 429.666, 52836.811 24/06/02,03:52:50,10,10,1, 11.9,1,1, 12.985, 10542.486, 428.743, 52837.576 24/06/02,03:52:50,11,10,1, 11.9,1,1, 12.985, 10543.719, 429.145, 52838.122 24/06/02,03:52:50,12,10,1, 11.9,1,1, 12.985, 10543.007, 429.499, 52836.890 24/06/02,03:52:50,13,10,1, 11.9,1,1, 12.985, 10542.884, 428.423, 52837.887 24/06/02,03:52:50,14,10,1, 11.9,1,1, 12.985, 10543.526, 429.376, 52837.432 24/06/02,03:52:50,15,10,1, 11.9,1,1, 12.985, 10542.327, 428.957, 52836.781 24/06/02,03:52:50,16,10,1, 11.9,1,1, 12.985, 10542.960, 428.631, 52837.870 24/06/02,03:52:50,17,10,1, 11.9,1,1, 12.985, 10543.116, 429.688, 52836.978 24/06/02,03:52:50,18,10,1, 11.9,1,1, 12.985, 10542.487, 428.697, 52837.567 24/06/02,03:52:50,19,10,1, 11.9,1,1, 12.985, 10543.711, 429.161, 52838.165 24/06/02,03:52:51,00,10,1, 11.9,1,1, 12.982, 10543.708, 429.161, 52838.165 24/06/02,03:52:51,01,10,1, 11.9,1,1, 12.982, 10543.207, 429.768, 52837.232 24/06/02,03:52:51,02,10,1, 11.9,1,1, 12.982, 10542.563, 428.697, 52837.444 24/06/02,03:52:51,03,10,1, 11.9,1,1, 12.982, 10543.653, 429.139, 52838.051 24/06/02,03:52:51,04,10,1, 11.9,1,1, 12.982, 10543.135, 429.444, 52837.124 24/06/02,03:52:51,05,10,1, 11.9,1,1, 12.982, 10542.842, 428.394, 52837.634 24/06/02,03:52:51,06,10,1, 11.9,1,1, 12.982, 10543.437, 429.412, 52837.364 24/06/02,03:52:51,07,10,1, 11.9,1,1, 12.982, 10542.378, 428.912, 52836.763 24/06/02,03:52:51,08,10,1, 11.9,1,1, 12.982, 10542.909, 428.642, 52837.680 24/06/02,03:52:51,09,10,1, 11.9,1,1, 12.982, 10543.217, 429.727, 52837.212 24/06/02,03:52:51,10,10,1, 11.9,1,1, 12.982, 10542.509, 428.674, 52837.414 24/06/02,03:52:51,11,10,1, 11.9,1,1, 12.982, 10543.682, 429.196, 52838.067 24/06/02,03:52:51,12,10,1, 11.9,1,1, 12.982, 10543.153, 429.470, 52837.188 24/06/02,03:52:51,13,10,1, 11.9,1,1, 12.982, 10542.832, 428.372, 52837.638 24/06/02,03:52:51,14,10,1, 11.9,1,1, 12.982, 10543.445, 429.413, 52837.375 24/06/02,03:52:51,15,10,1, 11.9,1,1, 12.982, 10542.370, 428.920, 52836.709 24/06/02,03:52:51,16,10,1, 11.9,1,1, 12.982, 10542.938, 428.674, 52837.702 24/06/02,03:52:51,17,10,1, 11.9,1,1, 12.982, 10543.168, 429.728, 52837.122 24/06/02,03:52:51,18,10,1, 11.9,1,1, 12.982, 10542.595, 428.720, 52837.394 24/06/02,03:52:51,19,10,1, 11.9,1,1, 12.982, 10543.718, 429.188, 52838.156 24/06/02,03:52:52,00,10,1, 11.9,1,1, 12.982, 10543.716, 429.188, 52838.156 24/06/02,03:52:52,01,10,1, 11.9,1,1, 12.982, 10543.200, 429.787, 52837.260 24/06/02,03:52:52,02,10,1, 11.9,1,1, 12.982, 10542.595, 428.671, 52837.535 24/06/02,03:52:52,03,10,1, 11.9,1,1, 12.982, 10543.691, 429.220, 52838.188 24/06/02,03:52:52,04,10,1, 11.9,1,1, 12.982, 10543.111, 429.468, 52837.168 24/06/02,03:52:52,05,10,1, 11.9,1,1, 12.982, 10542.838, 428.370, 52837.762 24/06/02,03:52:52,06,10,1, 11.9,1,1, 12.982, 10543.474, 429.412, 52837.293 24/06/02,03:52:52,07,10,1, 11.9,1,1, 12.982, 10542.339, 428.940, 52836.782 24/06/02,03:52:52,08,10,1, 11.9,1,1, 12.982, 10542.899, 428.683, 52837.787 24/06/02,03:52:52,09,10,1, 11.9,1,1, 12.982, 10543.179, 429.749, 52837.201 24/06/02,03:52:52,10,10,1, 11.9,1,1, 12.982, 10542.588, 428.667, 52837.571 24/06/02,03:52:52,11,10,1, 11.9,1,1, 12.982, 10543.675, 429.203, 52838.069 24/06/02,03:52:52,12,10,1, 11.9,1,1, 12.982, 10543.068, 429.422, 52837.091 24/06/02,03:52:52,13,10,1, 11.9,1,1, 12.982, 10542.815, 428.379, 52837.652 24/06/02,03:52:52,14,10,1, 11.9,1,1, 12.982, 10543.444, 429.466, 52837.391 24/06/02,03:52:52,15,10,1, 11.9,1,1, 12.982, 10542.324, 428.942, 52836.735 24/06/02,03:52:52,16,10,1, 11.9,1,1, 12.982, 10542.912, 428.677, 52837.703 24/06/02,03:52:52,17,10,1, 11.9,1,1, 12.982, 10543.221, 429.728, 52837.196 24/06/02,03:52:52,18,10,1, 11.9,1,1, 12.982, 10542.623, 428.662, 52837.625 24/06/02,03:52:52,19,10,1, 11.9,1,1, 12.982, 10543.697, 429.237, 52838.110 24/06/02,03:52:53,00,10,1, 11.9,1,1, 12.986, 10543.691, 429.237, 52838.110 24/06/02,03:52:53,01,10,1, 11.9,1,1, 12.986, 10543.266, 429.735, 52837.320 24/06/02,03:52:53,02,10,1, 11.9,1,1, 12.986, 10542.595, 428.652, 52837.629 24/06/02,03:52:53,03,10,1, 11.9,1,1, 12.986, 10543.698, 429.226, 52838.122 24/06/02,03:52:53,04,10,1, 11.9,1,1, 12.986, 10543.059, 429.458, 52837.168 24/06/02,03:52:53,05,10,1, 11.9,1,1, 12.986, 10542.672, 428.479, 52838.003 24/06/02,03:52:53,06,10,1, 11.9,1,1, 12.986, 10543.626, 429.410, 52837.398 24/06/02,03:52:53,07,10,1, 11.9,1,1, 12.986, 10542.071, 428.890, 52836.394 24/06/02,03:52:53,08,10,1, 11.9,1,1, 12.986, 10543.115, 428.824, 52838.349 24/06/02,03:52:53,09,10,1, 11.9,1,1, 12.986, 10543.300, 429.690, 52836.791 24/06/02,03:52:53,10,10,1, 11.9,1,1, 12.986, 10542.383, 428.725, 52837.500 24/06/02,03:52:53,11,10,1, 11.9,1,1, 12.986, 10543.955, 429.292, 52838.671 24/06/02,03:52:53,12,10,1, 11.9,1,1, 12.986, 10542.876, 429.355, 52836.677 24/06/02,03:52:53,13,10,1, 11.9,1,1, 12.986, 10542.695, 428.452, 52838.021 24/06/02,03:52:53,14,10,1, 11.9,1,1, 12.986, 10543.635, 429.442, 52837.370 24/06/02,03:52:53,15,10,1, 11.9,1,1, 12.986, 10542.115, 428.898, 52836.385 24/06/02,03:52:53,16,10,1, 11.9,1,1, 12.986, 10543.096, 428.776, 52838.247 24/06/02,03:52:53,17,10,1, 11.9,1,1, 12.986, 10543.321, 429.712, 52836.929 24/06/02,03:52:53,18,10,1, 11.9,1,1, 12.986, 10542.376, 428.737, 52837.651 24/06/02,03:52:53,19,10,1, 11.9,1,1, 12.986, 10543.947, 429.279, 52838.485 24/06/02,03:52:54,00,10,1, 11.9,1,1, 12.981, 10543.941, 429.279, 52838.485 24/06/02,03:52:54,01,10,1, 11.9,1,1, 12.981, 10543.284, 429.712, 52836.956 24/06/02,03:52:54,02,10,1, 11.9,1,1, 12.981, 10542.405, 428.676, 52837.516 24/06/02,03:52:54,03,10,1, 11.9,1,1, 12.981, 10543.944, 429.276, 52838.470 24/06/02,03:52:54,04,10,1, 11.9,1,1, 12.981, 10542.918, 429.335, 52836.699 24/06/02,03:52:54,05,10,1, 11.9,1,1, 12.981, 10542.704, 428.449, 52838.029 24/06/02,03:52:54,06,10,1, 11.9,1,1, 12.981, 10543.551, 429.491, 52837.403 24/06/02,03:52:54,07,10,1, 11.9,1,1, 12.981, 10542.061, 428.851, 52836.349 24/06/02,03:52:54,08,10,1, 11.9,1,1, 12.981, 10543.142, 428.892, 52838.259 24/06/02,03:52:54,09,10,1, 11.9,1,1, 12.981, 10543.288, 429.731, 52837.047 24/06/02,03:52:54,10,10,1, 11.9,1,1, 12.981, 10542.381, 428.692, 52837.484 24/06/02,03:52:54,11,10,1, 11.9,1,1, 12.981, 10543.946, 429.291, 52838.442 24/06/02,03:52:54,12,10,1, 11.9,1,1, 12.981, 10542.877, 429.366, 52836.707 24/06/02,03:52:54,13,10,1, 11.9,1,1, 12.981, 10542.758, 428.461, 52838.022 24/06/02,03:52:54,14,10,1, 11.9,1,1, 12.981, 10543.562, 429.452, 52837.359 24/06/02,03:52:54,15,10,1, 11.9,1,1, 12.981, 10542.105, 428.925, 52836.455 24/06/02,03:52:54,16,10,1, 11.9,1,1, 12.981, 10543.068, 428.877, 52838.301 24/06/02,03:52:54,17,10,1, 11.9,1,1, 12.981, 10543.283, 429.769, 52836.992 24/06/02,03:52:54,18,10,1, 11.9,1,1, 12.981, 10542.377, 428.715, 52837.559 24/06/02,03:52:54,19,10,1, 11.9,1,1, 12.981, 10543.964, 429.325, 52838.489 24/06/02,03:52:55,00,10,1, 11.9,1,1, 12.982, 10543.958, 429.325, 52838.489 24/06/02,03:52:55,01,10,1, 11.9,1,1, 12.982, 10543.304, 429.687, 52836.885 24/06/02,03:52:55,02,10,1, 11.9,1,1, 12.982, 10542.441, 428.694, 52837.569 24/06/02,03:52:55,03,10,1, 11.9,1,1, 12.982, 10543.994, 429.342, 52838.632 24/06/02,03:52:55,04,10,1, 11.9,1,1, 12.982, 10542.916, 429.318, 52836.717 24/06/02,03:52:55,05,10,1, 11.9,1,1, 12.982, 10542.726, 428.451, 52837.947 24/06/02,03:52:55,06,10,1, 11.9,1,1, 12.982, 10543.602, 429.512, 52837.420 24/06/02,03:52:55,07,10,1, 11.9,1,1, 12.982, 10542.060, 428.874, 52836.440 24/06/02,03:52:55,08,10,1, 11.9,1,1, 12.982, 10543.091, 428.848, 52838.304 24/06/02,03:52:55,09,10,1, 11.9,1,1, 12.982, 10543.287, 429.750, 52837.005 24/06/02,03:52:55,10,10,1, 11.9,1,1, 12.982, 10542.458, 428.713, 52837.522 24/06/02,03:52:55,11,10,1, 11.9,1,1, 12.982, 10543.942, 429.301, 52838.411 24/06/02,03:52:55,12,10,1, 11.9,1,1, 12.982, 10542.941, 429.353, 52836.702 24/06/02,03:52:55,13,10,1, 11.9,1,1, 12.982, 10542.713, 428.420, 52837.918 24/06/02,03:52:55,14,10,1, 11.9,1,1, 12.982, 10543.541, 429.491, 52837.326 24/06/02,03:52:55,15,10,1, 11.9,1,1, 12.982, 10542.084, 428.878, 52836.477 24/06/02,03:52:55,16,10,1, 11.9,1,1, 12.982, 10543.099, 428.833, 52838.419 24/06/02,03:52:55,17,10,1, 11.9,1,1, 12.982, 10543.259, 429.747, 52837.023 24/06/02,03:52:55,18,10,1, 11.9,1,1, 12.982, 10542.424, 428.707, 52837.509 24/06/02,03:52:55,19,10,1, 11.9,1,1, 12.982, 10543.950, 429.328, 52838.602 24/06/02,03:52:56,00,10,1, 11.9,1,1, 12.985, 10543.950, 429.328, 52838.602 24/06/02,03:52:56,01,10,1, 11.9,1,1, 12.985, 10543.253, 429.772, 52837.021 24/06/02,03:52:56,02,10,1, 11.9,1,1, 12.985, 10542.445, 428.726, 52837.587 24/06/02,03:52:56,03,10,1, 11.9,1,1, 12.985, 10543.911, 429.298, 52838.484 24/06/02,03:52:56,04,10,1, 11.9,1,1, 12.985, 10542.893, 429.344, 52836.490 24/06/02,03:52:56,05,10,1, 11.9,1,1, 12.985, 10542.729, 428.454, 52837.875 24/06/02,03:52:56,06,10,1, 11.9,1,1, 12.985, 10543.576, 429.483, 52837.367 24/06/02,03:52:56,07,10,1, 11.9,1,1, 12.985, 10542.085, 428.868, 52836.442 24/06/02,03:52:56,08,10,1, 11.9,1,1, 12.985, 10543.074, 428.844, 52838.223 24/06/02,03:52:56,09,10,1, 11.9,1,1, 12.985, 10543.309, 429.750, 52836.849 24/06/02,03:52:56,10,10,1, 11.9,1,1, 12.985, 10542.460, 428.720, 52837.581 24/06/02,03:52:56,11,10,1, 11.9,1,1, 12.985, 10543.884, 429.313, 52838.520 24/06/02,03:52:56,12,10,1, 11.9,1,1, 12.985, 10542.875, 429.307, 52836.683 24/06/02,03:52:56,13,10,1, 11.9,1,1, 12.985, 10542.699, 428.425, 52838.057 24/06/02,03:52:56,14,10,1, 11.9,1,1, 12.985, 10543.558, 429.438, 52837.398 24/06/02,03:52:56,15,10,1, 11.9,1,1, 12.985, 10542.032, 428.877, 52836.476 24/06/02,03:52:56,16,10,1, 11.9,1,1, 12.985, 10543.072, 428.836, 52838.230 24/06/02,03:52:56,17,10,1, 11.9,1,1, 12.985, 10543.310, 429.736, 52837.045 24/06/02,03:52:56,18,10,1, 11.9,1,1, 12.985, 10542.421, 428.718, 52837.594 24/06/02,03:52:56,19,10,1, 11.9,1,1, 12.985, 10543.914, 429.309, 52838.493 24/06/02,03:52:57,00,10,1, 11.9,1,1, 12.987, 10543.908, 429.309, 52838.493 24/06/02,03:52:57,01,10,1, 11.9,1,1, 12.987, 10543.304, 429.714, 52836.973 24/06/02,03:52:57,02,10,1, 11.9,1,1, 12.987, 10542.426, 428.710, 52837.604 24/06/02,03:52:57,03,10,1, 11.9,1,1, 12.987, 10543.946, 429.332, 52838.575 24/06/02,03:52:57,04,10,1, 11.9,1,1, 12.987, 10542.878, 429.386, 52836.729 24/06/02,03:52:57,05,10,1, 11.9,1,1, 12.987, 10542.710, 428.486, 52838.011 24/06/02,03:52:57,06,10,1, 11.9,1,1, 12.987, 10543.563, 429.522, 52837.415 24/06/02,03:52:57,07,10,1, 11.9,1,1, 12.987, 10542.181, 428.903, 52836.871 24/06/02,03:52:57,08,10,1, 11.9,1,1, 12.987, 10542.893, 428.842, 52838.155 24/06/02,03:52:57,09,10,1, 11.9,1,1, 12.987, 10543.532, 429.849, 52837.853 24/06/02,03:52:57,10,10,1, 11.9,1,1, 12.987, 10542.331, 428.587, 52837.033 24/06/02,03:52:57,11,10,1, 11.9,1,1, 12.987, 10543.568, 429.383, 52838.735 24/06/02,03:52:57,12,10,1, 11.9,1,1, 12.987, 10543.300, 429.414, 52837.209 24/06/02,03:52:57,13,10,1, 11.9,1,1, 12.987, 10542.335, 428.415, 52837.335 24/06/02,03:52:57,14,10,1, 11.9,1,1, 12.987, 10543.754, 429.716, 52838.427 24/06/02,03:52:57,15,10,1, 11.9,1,1, 12.987, 10542.445, 428.845, 52836.426 24/06/02,03:52:57,16,10,1, 11.9,1,1, 12.987, 10542.749, 428.846, 52837.994 24/06/02,03:52:57,17,10,1, 11.9,1,1, 12.987, 10543.660, 429.838, 52837.955 24/06/02,03:52:57,18,10,1, 11.9,1,1, 12.987, 10542.299, 428.598, 52836.829 24/06/02,03:52:57,19,10,1, 11.9,1,1, 12.987, 10543.595, 429.404, 52838.835 24/06/02,03:52:58,00,10,1, 11.9,1,1, 12.984, 10543.591, 429.404, 52838.835 24/06/02,03:52:58,01,10,1, 11.9,1,1, 12.984, 10543.652, 429.857, 52838.040 24/06/02,03:52:58,02,10,1, 11.9,1,1, 12.984, 10542.274, 428.598, 52836.877 24/06/02,03:52:58,03,10,1, 11.9,1,1, 12.984, 10543.529, 429.385, 52838.805 24/06/02,03:52:58,04,10,1, 11.9,1,1, 12.984, 10543.283, 429.457, 52837.267 24/06/02,03:52:58,05,10,1, 11.9,1,1, 12.984, 10542.404, 428.433, 52837.421 24/06/02,03:52:58,06,10,1, 11.9,1,1, 12.984, 10543.743, 429.715, 52838.432 24/06/02,03:52:58,07,10,1, 11.9,1,1, 12.984, 10542.461, 428.847, 52836.577 24/06/02,03:52:58,08,10,1, 11.9,1,1, 12.984, 10542.712, 428.782, 52838.073 24/06/02,03:52:58,09,10,1, 11.9,1,1, 12.984, 10543.648, 429.856, 52837.850 24/06/02,03:52:58,10,10,1, 11.9,1,1, 12.984, 10542.318, 428.593, 52836.922 24/06/02,03:52:58,11,10,1, 11.9,1,1, 12.984, 10543.584, 429.431, 52838.827 24/06/02,03:52:58,12,10,1, 11.9,1,1, 12.984, 10543.301, 429.447, 52837.164 24/06/02,03:52:58,13,10,1, 11.9,1,1, 12.984, 10542.354, 428.425, 52837.385 24/06/02,03:52:58,14,10,1, 11.9,1,1, 12.984, 10543.737, 429.701, 52838.507 24/06/02,03:52:58,15,10,1, 11.9,1,1, 12.984, 10542.416, 428.869, 52836.445 24/06/02,03:52:58,16,10,1, 11.9,1,1, 12.984, 10542.763, 428.832, 52838.097 24/06/02,03:52:58,17,10,1, 11.9,1,1, 12.984, 10543.636, 429.862, 52837.975 24/06/02,03:52:58,18,10,1, 11.9,1,1, 12.984, 10542.316, 428.576, 52836.783 24/06/02,03:52:58,19,10,1, 11.9,1,1, 12.984, 10543.595, 429.418, 52838.917 24/06/02,03:52:59,00,10,1, 11.9,1,1, 12.985, 10543.591, 429.418, 52838.917 24/06/02,03:52:59,01,10,1, 11.9,1,1, 12.985, 10543.589, 429.910, 52838.331 24/06/02,03:52:59,02,10,1, 11.9,1,1, 12.985, 10542.499, 428.572, 52836.773 24/06/02,03:52:59,03,10,1, 11.9,1,1, 12.985, 10543.250, 429.403, 52838.358 24/06/02,03:52:59,04,10,1, 11.9,1,1, 12.985, 10543.425, 429.516, 52837.726 24/06/02,03:52:59,05,10,1, 11.9,1,1, 12.985, 10542.412, 428.404, 52836.947 24/06/02,03:52:59,06,10,1, 11.9,1,1, 12.985, 10543.455, 429.705, 52838.476 24/06/02,03:52:59,07,10,1, 11.9,1,1, 12.985, 10542.740, 428.900, 52836.983 24/06/02,03:52:59,08,10,1, 11.9,1,1, 12.985, 10542.509, 428.755, 52837.520 24/06/02,03:52:59,09,10,1, 11.9,1,1, 12.985, 10543.575, 429.900, 52838.376 24/06/02,03:52:59,10,10,1, 11.9,1,1, 12.985, 10542.569, 428.556, 52836.837 24/06/02,03:52:59,11,10,1, 11.9,1,1, 12.985, 10543.270, 429.358, 52838.419 24/06/02,03:52:59,12,10,1, 11.9,1,1, 12.985, 10543.457, 429.480, 52837.798 24/06/02,03:52:59,13,10,1, 11.9,1,1, 12.985, 10542.460, 428.312, 52837.024 24/06/02,03:52:59,14,10,1, 11.9,1,1, 12.985, 10543.436, 429.710, 52838.456 24/06/02,03:52:59,15,10,1, 11.9,1,1, 12.985, 10542.692, 428.889, 52836.901 24/06/02,03:52:59,16,10,1, 11.9,1,1, 12.985, 10542.548, 428.745, 52837.442 24/06/02,03:52:59,17,10,1, 11.9,1,1, 12.985, 10543.584, 429.953, 52838.363 24/06/02,03:52:59,18,10,1, 11.9,1,1, 12.985, 10542.545, 428.556, 52836.850 24/06/02,03:52:59,19,10,1, 11.9,1,1, 12.985, 10543.285, 429.382, 52838.327 24/06/02,03:53:00,00,10,1, 11.8,1,1, 12.986, 10543.282, 429.382, 52838.327 24/06/02,03:53:00,01,10,1, 11.8,1,1, 12.986, 10543.583, 429.934, 52838.339 24/06/02,03:53:00,02,10,1, 11.8,1,1, 12.986, 10542.603, 428.584, 52836.870 24/06/02,03:53:00,03,10,1, 11.8,1,1, 12.986, 10543.278, 429.401, 52838.487 24/06/02,03:53:00,04,10,1, 11.8,1,1, 12.986, 10543.424, 429.498, 52837.749 24/06/02,03:53:00,05,10,1, 11.8,1,1, 12.986, 10542.390, 428.384, 52836.903 24/06/02,03:53:00,06,10,1, 11.8,1,1, 12.986, 10543.463, 429.758, 52838.505 24/06/02,03:53:00,07,10,1, 11.8,1,1, 12.986, 10542.684, 428.861, 52836.687 24/06/02,03:53:00,08,10,1, 11.8,1,1, 12.986, 10542.709, 428.798, 52837.822 24/06/02,03:53:00,09,10,1, 11.8,1,1, 12.986, 10543.347, 429.865, 52837.618 24/06/02,03:53:00,10,10,1, 11.8,1,1, 12.986, 10542.701, 428.693, 52837.595 24/06/02,03:53:00,11,10,1, 11.8,1,1, 12.986, 10543.618, 429.264, 52838.039 24/06/02,03:53:00,12,10,1, 11.8,1,1, 12.986, 10543.017, 429.347, 52837.155 24/06/02,03:53:00,13,10,1, 11.8,1,1, 12.986, 10542.733, 428.419, 52837.558 24/06/02,03:53:00,14,10,1, 11.8,1,1, 12.986, 10543.274, 429.543, 52837.397 24/06/02,03:53:00,15,10,1, 11.8,1,1, 12.986, 10542.326, 428.956, 52836.913 24/06/02,03:53:00,16,10,1, 11.8,1,1, 12.986, 10542.992, 428.843, 52837.801 24/06/02,03:53:00,17,10,1, 11.8,1,1, 12.986, 10543.228, 429.818, 52837.443 24/06/02,03:53:00,18,10,1, 11.8,1,1, 12.986, 10542.734, 428.697, 52837.639 24/06/02,03:53:00,19,10,1, 11.8,1,1, 12.986, 10543.634, 429.289, 52838.024 24/06/02,03:53:01,00,10,1, 11.9,1,1, 12.981, 10543.633, 429.289, 52838.024 24/06/02,03:53:01,01,10,1, 11.9,1,1, 12.981, 10543.249, 429.858, 52837.456 24/06/02,03:53:01,02,10,1, 11.9,1,1, 12.981, 10542.693, 428.635, 52837.592 24/06/02,03:53:01,03,10,1, 11.9,1,1, 12.981, 10543.611, 429.307, 52838.033 24/06/02,03:53:01,04,10,1, 11.9,1,1, 12.981, 10542.965, 429.409, 52837.126 24/06/02,03:53:01,05,10,1, 11.9,1,1, 12.981, 10542.789, 428.409, 52837.509 24/06/02,03:53:01,06,10,1, 11.9,1,1, 12.981, 10543.245, 429.575, 52837.414 24/06/02,03:53:01,07,10,1, 11.9,1,1, 12.981, 10542.328, 428.974, 52837.006 24/06/02,03:53:01,08,10,1, 11.9,1,1, 12.981, 10542.985, 428.897, 52837.765 24/06/02,03:53:01,09,10,1, 11.9,1,1, 12.981, 10543.262, 429.833, 52837.533 24/06/02,03:53:01,10,10,1, 11.9,1,1, 12.981, 10542.763, 428.703, 52837.717 24/06/02,03:53:01,11,10,1, 11.9,1,1, 12.981, 10543.640, 429.311, 52838.104 24/06/02,03:53:01,12,10,1, 11.9,1,1, 12.981, 10542.970, 429.412, 52837.152 24/06/02,03:53:01,13,10,1, 11.9,1,1, 12.981, 10542.759, 428.401, 52837.505 24/06/02,03:53:01,14,10,1, 11.9,1,1, 12.981, 10543.267, 429.552, 52837.382 24/06/02,03:53:01,15,10,1, 11.9,1,1, 12.981, 10542.322, 428.957, 52836.990 24/06/02,03:53:01,16,10,1, 11.9,1,1, 12.981, 10543.027, 428.860, 52837.834 24/06/02,03:53:01,17,10,1, 11.9,1,1, 12.981, 10543.259, 429.860, 52837.520 24/06/02,03:53:01,18,10,1, 11.9,1,1, 12.981, 10542.727, 428.664, 52837.729 24/06/02,03:53:01,19,10,1, 11.9,1,1, 12.981, 10543.621, 429.322, 52838.056 24/06/02,03:53:02,00,10,1, 11.9,1,1, 12.984, 10543.616, 429.322, 52838.056 24/06/02,03:53:02,01,10,1, 11.9,1,1, 12.984, 10543.280, 429.779, 52837.054 24/06/02,03:53:02,02,10,1, 11.9,1,1, 12.984, 10542.504, 428.665, 52837.718 24/06/02,03:53:02,03,10,1, 11.9,1,1, 12.984, 10543.951, 429.378, 52838.413 24/06/02,03:53:02,04,10,1, 11.9,1,1, 12.984, 10542.740, 429.319, 52836.575 24/06/02,03:53:02,05,10,1, 11.9,1,1, 12.984, 10542.731, 428.503, 52837.987 24/06/02,03:53:02,06,10,1, 11.9,1,1, 12.984, 10543.461, 429.576, 52837.201 24/06/02,03:53:02,07,10,1, 11.9,1,1, 12.984, 10542.043, 428.899, 52836.540 24/06/02,03:53:02,08,10,1, 11.9,1,1, 12.984, 10543.194, 429.002, 52838.375 24/06/02,03:53:02,09,10,1, 11.9,1,1, 12.984, 10543.271, 429.759, 52836.989 24/06/02,03:53:02,10,10,1, 11.9,1,1, 12.984, 10542.531, 428.672, 52837.734 24/06/02,03:53:02,11,10,1, 11.9,1,1, 12.984, 10543.927, 429.406, 52838.371 24/06/02,03:53:02,12,10,1, 11.9,1,1, 12.984, 10542.750, 429.282, 52836.645 24/06/02,03:53:02,13,10,1, 11.9,1,1, 12.984, 10542.690, 428.526, 52837.977 24/06/02,03:53:02,14,10,1, 11.9,1,1, 12.984, 10543.446, 429.623, 52837.232 24/06/02,03:53:02,15,10,1, 11.9,1,1, 12.984, 10542.029, 428.925, 52836.726 24/06/02,03:53:02,16,10,1, 11.9,1,1, 12.984, 10543.238, 429.035, 52838.388 24/06/02,03:53:02,17,10,1, 11.9,1,1, 12.984, 10543.305, 429.774, 52837.018 24/06/02,03:53:02,18,10,1, 11.9,1,1, 12.984, 10542.580, 428.696, 52837.741 24/06/02,03:53:02,19,10,1, 11.9,1,1, 12.984, 10543.913, 429.394, 52838.358 24/06/02,03:53:03,00,10,1, 11.9,1,1, 12.981, 10543.908, 429.394, 52838.358 24/06/02,03:53:03,01,10,1, 11.9,1,1, 12.981, 10543.337, 429.814, 52837.121 24/06/02,03:53:03,02,10,1, 11.9,1,1, 12.981, 10542.565, 428.671, 52837.854 24/06/02,03:53:03,03,10,1, 11.9,1,1, 12.981, 10543.942, 429.381, 52838.368 24/06/02,03:53:03,04,10,1, 11.9,1,1, 12.981, 10542.681, 429.223, 52836.643 24/06/02,03:53:03,05,10,1, 11.9,1,1, 12.981, 10542.686, 428.506, 52838.076 24/06/02,03:53:03,06,10,1, 11.9,1,1, 12.981, 10543.380, 429.633, 52837.270 24/06/02,03:53:03,07,10,1, 11.9,1,1, 12.981, 10542.082, 428.930, 52836.767 24/06/02,03:53:03,08,10,1, 11.9,1,1, 12.981, 10543.255, 429.055, 52838.466 24/06/02,03:53:03,09,10,1, 11.9,1,1, 12.981, 10543.251, 429.767, 52836.916 24/06/02,03:53:03,10,10,1, 11.9,1,1, 12.981, 10542.587, 428.691, 52837.790 24/06/02,03:53:03,11,10,1, 11.9,1,1, 12.981, 10543.894, 429.425, 52838.324 24/06/02,03:53:03,12,10,1, 11.9,1,1, 12.981, 10542.661, 429.251, 52836.571 24/06/02,03:53:03,13,10,1, 11.9,1,1, 12.981, 10542.720, 428.541, 52837.910 24/06/02,03:53:03,14,10,1, 11.9,1,1, 12.981, 10543.408, 429.656, 52837.270 24/06/02,03:53:03,15,10,1, 11.9,1,1, 12.981, 10542.079, 428.939, 52836.749 24/06/02,03:53:03,16,10,1, 11.9,1,1, 12.981, 10543.350, 429.044, 52838.510 24/06/02,03:53:03,17,10,1, 11.9,1,1, 12.981, 10543.230, 429.773, 52837.023 24/06/02,03:53:03,18,10,1, 11.9,1,1, 12.981, 10542.603, 428.644, 52837.835 24/06/02,03:53:03,19,10,1, 11.9,1,1, 12.981, 10543.925, 429.384, 52838.256 24/06/02,03:53:04,00,09,1, 12.0,1,1, 12.983, 10543.925, 429.384, 52838.256 24/06/02,03:53:04,01,09,1, 12.0,1,1, 12.983, 10543.310, 429.794, 52837.146 24/06/02,03:53:04,02,09,1, 12.0,1,1, 12.983, 10542.631, 428.642, 52837.862 24/06/02,03:53:04,03,09,1, 12.0,1,1, 12.983, 10543.889, 429.441, 52838.315 24/06/02,03:53:04,04,09,1, 12.0,1,1, 12.983, 10542.619, 429.222, 52836.618 24/06/02,03:53:04,05,09,1, 12.0,1,1, 12.983, 10542.697, 428.551, 52837.988 24/06/02,03:53:04,06,09,1, 12.0,1,1, 12.983, 10543.387, 429.674, 52837.275 24/06/02,03:53:04,07,09,1, 12.0,1,1, 12.983, 10542.089, 428.904, 52836.850 24/06/02,03:53:04,08,09,1, 12.0,1,1, 12.983, 10543.358, 429.120, 52838.455 24/06/02,03:53:04,09,09,1, 12.0,1,1, 12.983, 10543.326, 429.728, 52837.129 24/06/02,03:53:04,10,09,1, 12.0,1,1, 12.983, 10542.666, 428.665, 52837.819 24/06/02,03:53:04,11,09,1, 12.0,1,1, 12.983, 10543.900, 429.458, 52838.248 24/06/02,03:53:04,12,09,1, 12.0,1,1, 12.983, 10542.582, 429.220, 52836.535 24/06/02,03:53:04,13,09,1, 12.0,1,1, 12.983, 10542.741, 428.544, 52838.010 24/06/02,03:53:04,14,09,1, 12.0,1,1, 12.983, 10543.318, 429.691, 52837.213 24/06/02,03:53:04,15,09,1, 12.0,1,1, 12.983, 10542.119, 428.934, 52836.953 24/06/02,03:53:04,16,09,1, 12.0,1,1, 12.983, 10543.422, 429.168, 52838.449 24/06/02,03:53:04,17,09,1, 12.0,1,1, 12.983, 10543.324, 429.770, 52837.176 24/06/02,03:53:04,18,09,1, 12.0,1,1, 12.983, 10542.651, 428.642, 52837.910 24/06/02,03:53:04,19,09,1, 12.0,1,1, 12.983, 10543.910, 429.459, 52838.236 24/06/02,03:53:05,00,09,1, 11.9,1,1, 12.983, 10543.908, 429.459, 52838.236 24/06/02,03:53:05,01,09,1, 11.9,1,1, 12.983, 10543.245, 429.746, 52837.148 24/06/02,03:53:05,02,09,1, 11.9,1,1, 12.983, 10542.675, 428.643, 52837.941 24/06/02,03:53:05,03,09,1, 11.9,1,1, 12.983, 10543.888, 429.420, 52837.980 24/06/02,03:53:05,04,09,1, 11.9,1,1, 12.983, 10542.515, 429.159, 52836.576 24/06/02,03:53:05,05,09,1, 11.9,1,1, 12.983, 10542.755, 428.651, 52838.103 24/06/02,03:53:05,06,09,1, 11.9,1,1, 12.983, 10543.359, 429.740, 52837.152 24/06/02,03:53:05,07,09,1, 11.9,1,1, 12.983, 10542.105, 428.909, 52837.108 24/06/02,03:53:05,08,09,1, 11.9,1,1, 12.983, 10543.573, 429.257, 52838.685 24/06/02,03:53:05,09,09,1, 11.9,1,1, 12.983, 10543.235, 429.728, 52837.113 24/06/02,03:53:05,10,09,1, 11.9,1,1, 12.983, 10542.647, 428.675, 52837.899 24/06/02,03:53:05,11,09,1, 11.9,1,1, 12.983, 10543.805, 429.469, 52837.991 24/06/02,03:53:05,12,09,1, 11.9,1,1, 12.983, 10542.446, 429.152, 52836.459 24/06/02,03:53:05,13,09,1, 11.9,1,1, 12.983, 10542.778, 428.645, 52838.058 24/06/02,03:53:05,14,09,1, 11.9,1,1, 12.983, 10543.341, 429.783, 52837.224 24/06/02,03:53:05,15,09,1, 11.9,1,1, 12.983, 10542.135, 428.901, 52837.077 24/06/02,03:53:05,16,09,1, 11.9,1,1, 12.983, 10543.586, 429.234, 52838.593 24/06/02,03:53:05,17,09,1, 11.9,1,1, 12.983, 10543.230, 429.710, 52837.108 24/06/02,03:53:05,18,09,1, 11.9,1,1, 12.983, 10542.691, 428.621, 52838.026 24/06/02,03:53:05,19,09,1, 11.9,1,1, 12.983, 10543.821, 429.494, 52838.025 24/06/02,03:53:06,00,09,1, 11.9,1,1, 12.985, 10543.816, 429.494, 52838.025 24/06/02,03:53:06,01,09,1, 11.9,1,1, 12.985, 10543.222, 429.684, 52837.028 24/06/02,03:53:06,02,09,1, 11.9,1,1, 12.985, 10542.710, 428.599, 52838.037 24/06/02,03:53:06,03,09,1, 11.9,1,1, 12.985, 10543.739, 429.551, 52837.911 24/06/02,03:53:06,04,09,1, 11.9,1,1, 12.985, 10542.296, 429.123, 52836.411 24/06/02,03:53:06,05,09,1, 11.9,1,1, 12.985, 10542.824, 428.780, 52838.086 24/06/02,03:53:06,06,09,1, 11.9,1,1, 12.985, 10543.305, 429.865, 52837.189 24/06/02,03:53:06,07,09,1, 11.9,1,1, 12.985, 10542.213, 428.910, 52837.216 24/06/02,03:53:06,08,09,1, 11.9,1,1, 12.985, 10543.734, 429.327, 52838.601 24/06/02,03:53:06,09,09,1, 11.9,1,1, 12.985, 10543.171, 429.658, 52837.079 24/06/02,03:53:06,10,09,1, 11.9,1,1, 12.985, 10542.698, 428.644, 52837.995 24/06/02,03:53:06,11,09,1, 11.9,1,1, 12.985, 10543.761, 429.541, 52837.848 24/06/02,03:53:06,12,09,1, 11.9,1,1, 12.985, 10542.324, 429.105, 52836.544 24/06/02,03:53:06,13,09,1, 11.9,1,1, 12.985, 10542.859, 428.808, 52838.123 24/06/02,03:53:06,14,09,1, 11.9,1,1, 12.985, 10543.296, 429.789, 52837.178 24/06/02,03:53:06,15,09,1, 11.9,1,1, 12.985, 10542.249, 428.895, 52837.219 24/06/02,03:53:06,16,09,1, 11.9,1,1, 12.985, 10543.757, 429.286, 52838.639 24/06/02,03:53:06,17,09,1, 11.9,1,1, 12.985, 10543.183, 429.657, 52837.019 24/06/02,03:53:06,18,09,1, 11.9,1,1, 12.985, 10542.740, 428.614, 52837.973 24/06/02,03:53:06,19,09,1, 11.9,1,1, 12.985, 10543.707, 429.528, 52837.739 24/06/02,03:53:07,00,09,1, 11.8,1,1, 12.984, 10543.699, 429.528, 52837.739 24/06/02,03:53:07,01,09,1, 11.8,1,1, 12.984, 10543.137, 429.642, 52836.938 24/06/02,03:53:07,02,09,1, 11.8,1,1, 12.984, 10542.720, 428.583, 52837.954 24/06/02,03:53:07,03,09,1, 11.8,1,1, 12.984, 10543.698, 429.598, 52837.715 24/06/02,03:53:07,04,09,1, 11.8,1,1, 12.984, 10542.190, 429.126, 52836.643 24/06/02,03:53:07,05,09,1, 11.8,1,1, 12.984, 10543.073, 428.916, 52838.702 24/06/02,03:53:07,06,09,1, 11.8,1,1, 12.984, 10543.125, 429.810, 52836.580 24/06/02,03:53:07,07,09,1, 11.8,1,1, 12.984, 10542.376, 428.965, 52837.914 24/06/02,03:53:07,08,09,1, 11.8,1,1, 12.984, 10544.033, 429.367, 52838.618 24/06/02,03:53:07,09,09,1, 11.8,1,1, 12.984, 10542.773, 429.615, 52836.580 24/06/02,03:53:07,10,09,1, 11.8,1,1, 12.984, 10542.881, 428.677, 52838.514 24/06/02,03:53:07,11,09,1, 11.8,1,1, 12.984, 10543.677, 429.550, 52837.267 24/06/02,03:53:07,12,09,1, 11.8,1,1, 12.984, 10541.922, 429.143, 52836.606 24/06/02,03:53:07,13,09,1, 11.8,1,1, 12.984, 10543.208, 428.964, 52838.568 24/06/02,03:53:07,14,09,1, 11.8,1,1, 12.984, 10543.091, 429.792, 52836.549 24/06/02,03:53:07,15,09,1, 11.8,1,1, 12.984, 10542.321, 428.959, 52837.904 24/06/02,03:53:07,16,09,1, 11.8,1,1, 12.984, 10544.071, 429.364, 52838.506 24/06/02,03:53:07,17,09,1, 11.8,1,1, 12.984, 10542.756, 429.524, 52836.510 24/06/02,03:53:07,18,09,1, 11.8,1,1, 12.984, 10542.931, 428.670, 52838.531 24/06/02,03:53:07,19,09,1, 11.8,1,1, 12.984, 10543.709, 429.552, 52837.245 24/06/02,03:53:08,00,09,1, 11.9,1,1, 12.984, 10543.708, 429.552, 52837.245 24/06/02,03:53:08,01,09,1, 11.9,1,1, 12.984, 10542.705, 429.479, 52836.553 24/06/02,03:53:08,02,09,1, 11.9,1,1, 12.984, 10542.914, 428.750, 52838.694 24/06/02,03:53:08,03,09,1, 11.9,1,1, 12.984, 10543.570, 429.628, 52837.058 24/06/02,03:53:08,04,09,1, 11.9,1,1, 12.984, 10541.881, 429.120, 52836.671 24/06/02,03:53:08,05,09,1, 11.9,1,1, 12.984, 10543.409, 429.043, 52838.613 24/06/02,03:53:08,06,09,1, 11.9,1,1, 12.984, 10543.088, 429.860, 52836.685 24/06/02,03:53:08,07,09,1, 11.9,1,1, 12.984, 10542.409, 428.970, 52838.223 24/06/02,03:53:08,08,09,1, 11.9,1,1, 12.984, 10544.066, 429.471, 52838.498 24/06/02,03:53:08,09,09,1, 11.9,1,1, 12.984, 10542.655, 429.511, 52836.566 24/06/02,03:53:08,10,09,1, 11.9,1,1, 12.984, 10542.938, 428.705, 52838.591 24/06/02,03:53:08,11,09,1, 11.9,1,1, 12.984, 10543.530, 429.620, 52837.029 24/06/02,03:53:08,12,09,1, 11.9,1,1, 12.984, 10541.920, 429.117, 52836.750 24/06/02,03:53:08,13,09,1, 11.9,1,1, 12.984, 10543.401, 429.093, 52838.701 24/06/02,03:53:08,14,09,1, 11.9,1,1, 12.984, 10543.005, 429.820, 52836.603 24/06/02,03:53:08,15,09,1, 11.9,1,1, 12.984, 10542.468, 428.952, 52838.210 24/06/02,03:53:08,16,09,1, 11.9,1,1, 12.984, 10544.108, 429.468, 52838.504 24/06/02,03:53:08,17,09,1, 11.9,1,1, 12.984, 10542.593, 429.519, 52836.539 24/06/02,03:53:08,18,09,1, 11.9,1,1, 12.984, 10542.955, 428.724, 52838.581 24/06/02,03:53:08,19,09,1, 11.9,1,1, 12.984, 10543.523, 429.598, 52836.932 24/06/02,03:53:09,00,09,1, 11.9,1,1, 12.983, 10543.516, 429.598, 52836.932 24/06/02,03:53:09,01,09,1, 11.9,1,1, 12.983, 10542.538, 429.462, 52836.600 24/06/02,03:53:09,02,09,1, 11.9,1,1, 12.983, 10542.918, 428.720, 52838.442 24/06/02,03:53:09,03,09,1, 11.9,1,1, 12.983, 10543.358, 429.733, 52836.914 24/06/02,03:53:09,04,09,1, 11.9,1,1, 12.983, 10541.980, 429.117, 52836.966 24/06/02,03:53:09,05,09,1, 11.9,1,1, 12.983, 10543.505, 429.179, 52838.553 24/06/02,03:53:09,06,09,1, 11.9,1,1, 12.983, 10543.093, 429.854, 52836.757 24/06/02,03:53:09,07,09,1, 11.9,1,1, 12.983, 10542.658, 428.917, 52838.337 24/06/02,03:53:09,08,09,1, 11.9,1,1, 12.983, 10544.049, 429.495, 52838.220 24/06/02,03:53:09,09,09,1, 11.9,1,1, 12.983, 10542.474, 429.400, 52836.608 24/06/02,03:53:09,10,09,1, 11.9,1,1, 12.983, 10542.919, 428.758, 52838.428 24/06/02,03:53:09,11,09,1, 11.9,1,1, 12.983, 10543.366, 429.678, 52836.898 24/06/02,03:53:09,12,09,1, 11.9,1,1, 12.983, 10541.980, 429.148, 52836.923 24/06/02,03:53:09,13,09,1, 11.9,1,1, 12.983, 10543.581, 429.194, 52838.560 24/06/02,03:53:09,14,09,1, 11.9,1,1, 12.983, 10543.099, 429.863, 52836.727 24/06/02,03:53:09,15,09,1, 11.9,1,1, 12.983, 10542.691, 428.934, 52838.428 24/06/02,03:53:09,16,09,1, 11.9,1,1, 12.983, 10544.033, 429.499, 52838.208 24/06/02,03:53:09,17,09,1, 11.9,1,1, 12.983, 10542.442, 429.409, 52836.547 24/06/02,03:53:09,18,09,1, 11.9,1,1, 12.983, 10542.959, 428.697, 52838.432 24/06/02,03:53:09,19,09,1, 11.9,1,1, 12.983, 10543.369, 429.726, 52836.913 24/06/02,03:53:10,00,10,1, 11.9,1,1, 12.984, 10543.365, 429.726, 52836.913 24/06/02,03:53:10,01,10,1, 11.9,1,1, 12.984, 10542.325, 429.350, 52836.505 24/06/02,03:53:10,02,10,1, 11.9,1,1, 12.984, 10542.992, 428.799, 52838.403 24/06/02,03:53:10,03,10,1, 11.9,1,1, 12.984, 10543.257, 429.745, 52836.697 24/06/02,03:53:10,04,10,1, 11.9,1,1, 12.984, 10542.086, 429.094, 52837.161 24/06/02,03:53:10,05,10,1, 11.9,1,1, 12.984, 10543.719, 429.307, 52838.635 24/06/02,03:53:10,06,10,1, 11.9,1,1, 12.984, 10543.105, 429.874, 52836.834 24/06/02,03:53:10,07,10,1, 11.9,1,1, 12.984, 10542.767, 428.849, 52838.360 24/06/02,03:53:10,08,10,1, 11.9,1,1, 12.984, 10543.974, 429.532, 52837.969 24/06/02,03:53:10,09,10,1, 11.9,1,1, 12.984, 10542.320, 429.371, 52836.548 24/06/02,03:53:10,10,10,1, 11.9,1,1, 12.984, 10542.945, 428.803, 52838.327 24/06/02,03:53:10,11,10,1, 11.9,1,1, 12.984, 10543.275, 429.826, 52836.801 24/06/02,03:53:10,12,10,1, 11.9,1,1, 12.984, 10542.061, 429.108, 52837.195 24/06/02,03:53:10,13,10,1, 11.9,1,1, 12.984, 10543.725, 429.308, 52838.582 24/06/02,03:53:10,14,10,1, 11.9,1,1, 12.984, 10543.054, 429.872, 52836.785 24/06/02,03:53:10,15,10,1, 11.9,1,1, 12.984, 10542.764, 428.886, 52838.371 24/06/02,03:53:10,16,10,1, 11.9,1,1, 12.984, 10543.993, 429.561, 52837.814 24/06/02,03:53:10,17,10,1, 11.9,1,1, 12.984, 10542.322, 429.349, 52836.538 24/06/02,03:53:10,18,10,1, 11.9,1,1, 12.984, 10543.001, 428.840, 52838.443 24/06/02,03:53:10,19,10,1, 11.9,1,1, 12.984, 10543.247, 429.826, 52836.838 24/06/02,03:53:11,00,10,1, 11.9,1,1, 12.981, 10543.240, 429.826, 52836.838 24/06/02,03:53:11,01,10,1, 11.9,1,1, 12.981, 10542.159, 429.292, 52836.470 24/06/02,03:53:11,02,10,1, 11.9,1,1, 12.981, 10543.091, 428.896, 52838.473 24/06/02,03:53:11,03,10,1, 11.9,1,1, 12.981, 10543.151, 429.865, 52836.646 24/06/02,03:53:11,04,10,1, 11.9,1,1, 12.981, 10542.162, 429.111, 52837.509 24/06/02,03:53:11,05,10,1, 11.9,1,1, 12.981, 10543.933, 429.449, 52838.622 24/06/02,03:53:11,06,10,1, 11.9,1,1, 12.981, 10542.958, 429.781, 52836.773 24/06/02,03:53:11,07,10,1, 11.9,1,1, 12.981, 10542.831, 428.819, 52838.514 24/06/02,03:53:11,08,10,1, 11.9,1,1, 12.981, 10543.858, 429.560, 52837.520 24/06/02,03:53:11,09,10,1, 11.9,1,1, 12.981, 10542.090, 429.329, 52836.518 24/06/02,03:53:11,10,10,1, 11.9,1,1, 12.981, 10543.113, 428.912, 52838.504 24/06/02,03:53:11,11,10,1, 11.9,1,1, 12.981, 10543.125, 429.857, 52836.485 24/06/02,03:53:11,12,10,1, 11.9,1,1, 12.981, 10542.246, 429.112, 52837.657 24/06/02,03:53:11,13,10,1, 11.9,1,1, 12.981, 10543.959, 429.480, 52838.705 24/06/02,03:53:11,14,10,1, 11.9,1,1, 12.981, 10542.920, 429.754, 52836.650 24/06/02,03:53:11,15,10,1, 11.9,1,1, 12.981, 10542.835, 428.837, 52838.493 24/06/02,03:53:11,16,10,1, 11.9,1,1, 12.981, 10543.837, 429.672, 52837.624 24/06/02,03:53:11,17,10,1, 11.9,1,1, 12.981, 10542.086, 429.304, 52836.587 24/06/02,03:53:11,18,10,1, 11.9,1,1, 12.981, 10543.104, 428.968, 52838.450 24/06/02,03:53:11,19,10,1, 11.9,1,1, 12.981, 10543.172, 429.933, 52836.558 24/06/02,03:53:12,00,09,1, 11.8,1,1, 12.983, 10543.165, 429.933, 52836.558 24/06/02,03:53:12,01,09,1, 11.8,1,1, 12.983, 10541.910, 429.234, 52836.621 24/06/02,03:53:12,02,09,1, 11.8,1,1, 12.983, 10543.261, 429.067, 52838.555 24/06/02,03:53:12,03,09,1, 11.8,1,1, 12.983, 10543.093, 429.970, 52836.658 24/06/02,03:53:12,04,09,1, 11.8,1,1, 12.983, 10542.405, 429.101, 52837.976 24/06/02,03:53:12,05,09,1, 11.8,1,1, 12.983, 10544.089, 429.561, 52838.458 24/06/02,03:53:12,06,09,1, 11.8,1,1, 12.983, 10542.776, 429.662, 52836.562 24/06/02,03:53:12,07,09,1, 11.8,1,1, 12.983, 10542.920, 428.839, 52838.672 24/06/02,03:53:12,08,09,1, 11.8,1,1, 12.983, 10543.610, 429.711, 52837.241 24/06/02,03:53:12,09,09,1, 11.8,1,1, 12.983, 10541.931, 429.253, 52836.595 24/06/02,03:53:12,10,09,1, 11.8,1,1, 12.983, 10543.270, 429.082, 52838.626 24/06/02,03:53:12,11,09,1, 11.8,1,1, 12.983, 10543.069, 429.964, 52836.665 24/06/02,03:53:12,12,09,1, 11.8,1,1, 12.983, 10542.383, 429.064, 52837.998 24/06/02,03:53:12,13,09,1, 11.8,1,1, 12.983, 10544.088, 429.504, 52838.532 24/06/02,03:53:12,14,09,1, 11.8,1,1, 12.983, 10542.726, 429.616, 52836.633 24/06/02,03:53:12,15,09,1, 11.8,1,1, 12.983, 10542.949, 428.831, 52838.661 24/06/02,03:53:12,16,09,1, 11.8,1,1, 12.983, 10543.587, 429.705, 52837.108 24/06/02,03:53:12,17,09,1, 11.8,1,1, 12.983, 10541.958, 429.271, 52836.709 24/06/02,03:53:12,18,09,1, 11.8,1,1, 12.983, 10543.280, 429.156, 52838.616 24/06/02,03:53:12,19,09,1, 11.8,1,1, 12.983, 10543.109, 429.938, 52836.579 24/06/02,03:53:13,00,08,1, 11.9,1,1, 12.986, 10543.107, 429.938, 52836.579 24/06/02,03:53:13,01,08,1, 11.9,1,1, 12.986, 10541.891, 429.230, 52836.826 24/06/02,03:53:13,02,08,1, 11.9,1,1, 12.986, 10543.525, 429.291, 52838.722 24/06/02,03:53:13,03,08,1, 11.9,1,1, 12.986, 10543.090, 429.976, 52836.671 24/06/02,03:53:13,04,08,1, 11.9,1,1, 12.986, 10542.612, 429.093, 52838.428 24/06/02,03:53:13,05,08,1, 11.9,1,1, 12.986, 10544.131, 429.632, 52838.265 24/06/02,03:53:13,06,08,1, 11.9,1,1, 12.986, 10542.480, 429.560, 52836.535 24/06/02,03:53:13,07,08,1, 11.9,1,1, 12.986, 10542.944, 428.875, 52838.605 24/06/02,03:53:13,08,08,1, 11.9,1,1, 12.986, 10543.423, 429.806, 52836.893 24/06/02,03:53:13,09,08,1, 11.9,1,1, 12.986, 10541.895, 429.236, 52836.935 24/06/02,03:53:13,10,08,1, 11.9,1,1, 12.986, 10543.570, 429.325, 52838.807 24/06/02,03:53:13,11,08,1, 11.9,1,1, 12.986, 10543.115, 430.002, 52836.659 24/06/02,03:53:13,12,08,1, 11.9,1,1, 12.986, 10542.651, 429.056, 52838.373 24/06/02,03:53:13,13,08,1, 11.9,1,1, 12.986, 10544.093, 429.645, 52838.274 24/06/02,03:53:13,14,08,1, 11.9,1,1, 12.986, 10542.442, 429.584, 52836.529 24/06/02,03:53:13,15,08,1, 11.9,1,1, 12.986, 10542.976, 428.906, 52838.690 24/06/02,03:53:13,16,08,1, 11.9,1,1, 12.986, 10543.434, 429.821, 52836.836 24/06/02,03:53:13,17,08,1, 11.9,1,1, 12.986, 10541.907, 429.237, 52837.017 24/06/02,03:53:13,18,08,1, 11.9,1,1, 12.986, 10543.596, 429.341, 52838.765 24/06/02,03:53:13,19,08,1, 11.9,1,1, 12.986, 10543.057, 429.960, 52836.668 24/06/02,03:53:14,00,10,1, 11.9,1,1, 12.985, 10543.057, 429.960, 52836.668 24/06/02,03:53:14,01,10,1, 11.9,1,1, 12.985, 10541.912, 429.250, 52837.461 24/06/02,03:53:14,02,10,1, 11.9,1,1, 12.985, 10543.878, 429.473, 52838.853 24/06/02,03:53:14,03,10,1, 11.9,1,1, 12.985, 10543.009, 429.941, 52836.636 24/06/02,03:53:14,04,10,1, 11.9,1,1, 12.985, 10542.782, 429.000, 52838.588 24/06/02,03:53:14,05,10,1, 11.9,1,1, 12.985, 10544.012, 429.705, 52837.899 24/06/02,03:53:14,06,10,1, 11.9,1,1, 12.985, 10542.160, 429.450, 52836.468 24/06/02,03:53:14,07,10,1, 11.9,1,1, 12.985, 10543.074, 429.006, 52838.703 24/06/02,03:53:14,08,10,1, 11.9,1,1, 12.985, 10543.188, 429.931, 52836.689 24/06/02,03:53:14,09,10,1, 11.9,1,1, 12.985, 10541.999, 429.250, 52837.309 24/06/02,03:53:14,10,10,1, 11.9,1,1, 12.985, 10543.904, 429.507, 52838.852 24/06/02,03:53:14,11,10,1, 11.9,1,1, 12.985, 10542.966, 429.941, 52836.662 24/06/02,03:53:14,12,10,1, 11.9,1,1, 12.985, 10542.811, 428.982, 52838.570 24/06/02,03:53:14,13,10,1, 11.9,1,1, 12.985, 10543.954, 429.691, 52837.744 24/06/02,03:53:14,14,10,1, 11.9,1,1, 12.985, 10542.190, 429.390, 52836.420 24/06/02,03:53:14,15,10,1, 11.9,1,1, 12.985, 10543.073, 429.002, 52838.755 24/06/02,03:53:14,16,10,1, 11.9,1,1, 12.985, 10543.213, 429.986, 52836.608 24/06/02,03:53:14,17,10,1, 11.9,1,1, 12.985, 10542.054, 429.202, 52837.464 24/06/02,03:53:14,18,10,1, 11.9,1,1, 12.985, 10543.862, 429.541, 52838.928 24/06/02,03:53:14,19,10,1, 11.9,1,1, 12.985, 10542.956, 429.968, 52836.684 24/06/02,03:53:15,00,08,1, 11.9,1,1, 12.984, 10542.948, 429.968, 52836.684 24/06/02,03:53:15,01,08,1, 11.9,1,1, 12.984, 10542.288, 429.139, 52837.542 24/06/02,03:53:15,02,08,1, 11.9,1,1, 12.984, 10543.835, 429.675, 52838.707 24/06/02,03:53:15,03,08,1, 11.9,1,1, 12.984, 10543.092, 429.817, 52836.946 24/06/02,03:53:15,04,08,1, 11.9,1,1, 12.984, 10542.755, 428.893, 52838.258 24/06/02,03:53:15,05,08,1, 11.9,1,1, 12.984, 10543.747, 429.824, 52837.800 24/06/02,03:53:15,06,08,1, 11.9,1,1, 12.984, 10542.208, 429.359, 52836.570 24/06/02,03:53:15,07,08,1, 11.9,1,1, 12.984, 10542.949, 429.105, 52838.296 24/06/02,03:53:15,08,08,1, 11.9,1,1, 12.984, 10543.260, 430.095, 52837.111 24/06/02,03:53:15,09,08,1, 11.9,1,1, 12.984, 10542.303, 429.112, 52837.531 24/06/02,03:53:15,10,08,1, 11.9,1,1, 12.984, 10543.904, 429.647, 52838.725 24/06/02,03:53:15,11,08,1, 11.9,1,1, 12.984, 10543.037, 429.815, 52837.006 24/06/02,03:53:15,12,08,1, 11.9,1,1, 12.984, 10542.783, 428.828, 52838.203 24/06/02,03:53:15,13,08,1, 11.9,1,1, 12.984, 10543.660, 429.796, 52837.661 24/06/02,03:53:15,14,08,1, 11.9,1,1, 12.984, 10542.170, 429.324, 52836.715 24/06/02,03:53:15,15,08,1, 11.9,1,1, 12.984, 10543.045, 429.140, 52838.335 24/06/02,03:53:15,16,08,1, 11.9,1,1, 12.984, 10543.251, 430.102, 52837.117 24/06/02,03:53:15,17,08,1, 11.9,1,1, 12.984, 10542.382, 429.099, 52837.536 24/06/02,03:53:15,18,08,1, 11.9,1,1, 12.984, 10543.864, 429.664, 52838.744 24/06/02,03:53:15,19,08,1, 11.9,1,1, 12.984, 10543.031, 429.843, 52836.953 24/06/02,03:53:16,00,08,1, 11.9,1,1, 12.982, 10543.023, 429.843, 52836.953 24/06/02,03:53:16,01,08,1, 11.9,1,1, 12.982, 10542.570, 429.063, 52837.804 24/06/02,03:53:16,02,08,1, 11.9,1,1, 12.982, 10543.901, 429.777, 52838.526 24/06/02,03:53:16,03,08,1, 11.9,1,1, 12.982, 10542.839, 429.672, 52836.791 24/06/02,03:53:16,04,08,1, 11.9,1,1, 12.982, 10542.705, 428.866, 52838.128 24/06/02,03:53:16,05,08,1, 11.9,1,1, 12.982, 10543.520, 429.978, 52837.522 24/06/02,03:53:16,06,08,1, 11.9,1,1, 12.982, 10542.026, 429.296, 52836.788 24/06/02,03:53:16,07,08,1, 11.9,1,1, 12.982, 10543.241, 429.357, 52838.494 24/06/02,03:53:16,08,08,1, 11.9,1,1, 12.982, 10543.297, 430.131, 52837.071 24/06/02,03:53:16,09,08,1, 11.9,1,1, 12.982, 10542.571, 429.119, 52837.895 24/06/02,03:53:16,10,08,1, 11.9,1,1, 12.982, 10543.943, 429.776, 52838.605 24/06/02,03:53:16,11,08,1, 11.9,1,1, 12.982, 10542.744, 429.657, 52836.688 24/06/02,03:53:16,12,08,1, 11.9,1,1, 12.982, 10542.745, 428.906, 52838.185 24/06/02,03:53:16,13,08,1, 11.9,1,1, 12.982, 10543.469, 430.005, 52837.524 24/06/02,03:53:16,14,08,1, 11.9,1,1, 12.982, 10542.013, 429.264, 52836.799 24/06/02,03:53:16,15,08,1, 11.9,1,1, 12.982, 10543.247, 429.383, 52838.538 24/06/02,03:53:16,16,08,1, 11.9,1,1, 12.982, 10543.313, 430.147, 52837.152 24/06/02,03:53:16,17,08,1, 11.9,1,1, 12.982, 10542.574, 429.039, 52837.881 24/06/02,03:53:16,18,08,1, 11.9,1,1, 12.982, 10543.982, 429.771, 52838.585 24/06/02,03:53:16,19,08,1, 11.9,1,1, 12.982, 10542.743, 429.641, 52836.820 24/06/02,03:53:17,00,09,1, 11.9,1,1, 12.987, 10542.740, 429.641, 52836.820 24/06/02,03:53:17,01,09,1, 11.9,1,1, 12.987, 10542.857, 429.135, 52839.022 24/06/02,03:53:17,02,09,1, 11.9,1,1, 12.987, 10544.087, 429.729, 52837.611 24/06/02,03:53:17,03,09,1, 11.9,1,1, 12.987, 10541.932, 429.561, 52836.338 24/06/02,03:53:17,04,09,1, 11.9,1,1, 12.987, 10543.262, 429.095, 52838.969 24/06/02,03:53:17,05,09,1, 11.9,1,1, 12.987, 10543.099, 429.963, 52836.210 24/06/02,03:53:17,06,09,1, 11.9,1,1, 12.987, 10541.977, 429.342, 52837.752 24/06/02,03:53:17,07,09,1, 11.9,1,1, 12.987, 10544.056, 429.595, 52838.942 24/06/02,03:53:17,08,09,1, 11.9,1,1, 12.987, 10542.714, 430.004, 52836.359 24/06/02,03:53:17,09,09,1, 11.9,1,1, 12.987, 10542.888, 429.145, 52839.093 24/06/02,03:53:17,10,09,1, 11.9,1,1, 12.987, 10544.035, 429.745, 52837.518 24/06/02,03:53:17,11,09,1, 11.9,1,1, 12.987, 10541.985, 429.540, 52836.554 24/06/02,03:53:17,12,09,1, 11.9,1,1, 12.987, 10543.338, 429.105, 52839.042 24/06/02,03:53:17,13,09,1, 11.9,1,1, 12.987, 10543.053, 429.907, 52836.154 24/06/02,03:53:17,14,09,1, 11.9,1,1, 12.987, 10542.013, 429.400, 52837.875 24/06/02,03:53:17,15,09,1, 11.9,1,1, 12.987, 10544.124, 429.601, 52838.775 24/06/02,03:53:17,16,09,1, 11.9,1,1, 12.987, 10542.683, 429.970, 52836.273 24/06/02,03:53:17,17,09,1, 11.9,1,1, 12.987, 10542.953, 429.124, 52839.062 24/06/02,03:53:17,18,09,1, 11.9,1,1, 12.987, 10544.024, 429.757, 52837.520 24/06/02,03:53:17,19,09,1, 11.9,1,1, 12.987, 10541.862, 429.502, 52836.544 24/06/02,03:53:18,00,09,1, 11.8,1,1, 12.986, 10541.855, 429.502, 52836.544 24/06/02,03:53:18,01,09,1, 11.8,1,1, 12.986, 10543.118, 429.121, 52839.187 24/06/02,03:53:18,02,09,1, 11.8,1,1, 12.986, 10543.701, 429.835, 52837.011 24/06/02,03:53:18,03,09,1, 11.8,1,1, 12.986, 10541.761, 429.413, 52836.666 24/06/02,03:53:18,04,09,1, 11.8,1,1, 12.986, 10543.535, 429.355, 52838.974 24/06/02,03:53:18,05,09,1, 11.8,1,1, 12.986, 10542.956, 430.089, 52836.261 24/06/02,03:53:18,06,09,1, 11.8,1,1, 12.986, 10542.392, 429.366, 52838.409 24/06/02,03:53:18,07,09,1, 11.8,1,1, 12.986, 10544.280, 429.761, 52838.549 24/06/02,03:53:18,08,09,1, 11.8,1,1, 12.986, 10542.487, 429.801, 52836.348 24/06/02,03:53:18,09,09,1, 11.8,1,1, 12.986, 10543.035, 429.084, 52839.138 24/06/02,03:53:18,10,09,1, 11.8,1,1, 12.986, 10543.627, 429.813, 52836.832 24/06/02,03:53:18,11,09,1, 11.8,1,1, 12.986, 10541.777, 429.454, 52836.856 24/06/02,03:53:18,12,09,1, 11.8,1,1, 12.986, 10543.513, 429.405, 52839.042 24/06/02,03:53:18,13,09,1, 11.8,1,1, 12.986, 10542.910, 430.100, 52836.077 24/06/02,03:53:18,14,09,1, 11.8,1,1, 12.986, 10542.464, 429.371, 52838.587 24/06/02,03:53:18,15,09,1, 11.8,1,1, 12.986, 10544.247, 429.756, 52838.635 24/06/02,03:53:18,16,09,1, 11.8,1,1, 12.986, 10542.440, 429.801, 52836.404 24/06/02,03:53:18,17,09,1, 11.8,1,1, 12.986, 10543.046, 429.067, 52839.101 24/06/02,03:53:18,18,09,1, 11.8,1,1, 12.986, 10543.617, 429.838, 52836.690 24/06/02,03:53:18,19,09,1, 11.8,1,1, 12.986, 10541.739, 429.465, 52836.899 24/06/02,03:53:19,00,09,1, 11.9,1,1, 12.984, 10541.738, 429.465, 52836.899 24/06/02,03:53:19,01,09,1, 11.9,1,1, 12.984, 10543.201, 429.177, 52839.074 24/06/02,03:53:19,02,09,1, 11.9,1,1, 12.984, 10543.265, 430.004, 52836.437 24/06/02,03:53:19,03,09,1, 11.9,1,1, 12.984, 10541.852, 429.469, 52837.613 24/06/02,03:53:19,04,09,1, 11.9,1,1, 12.984, 10543.938, 429.628, 52839.133 24/06/02,03:53:19,05,09,1, 11.9,1,1, 12.984, 10542.786, 430.092, 52836.409 24/06/02,03:53:19,06,09,1, 11.9,1,1, 12.984, 10542.793, 429.301, 52839.020 24/06/02,03:53:19,07,09,1, 11.9,1,1, 12.984, 10544.123, 429.814, 52837.907 24/06/02,03:53:19,08,09,1, 11.9,1,1, 12.984, 10542.083, 429.656, 52836.534 24/06/02,03:53:19,09,09,1, 11.9,1,1, 12.984, 10543.205, 429.163, 52839.079 24/06/02,03:53:19,10,09,1, 11.9,1,1, 12.984, 10543.208, 430.031, 52836.408 24/06/02,03:53:19,11,09,1, 11.9,1,1, 12.984, 10541.918, 429.442, 52837.727 24/06/02,03:53:19,12,09,1, 11.9,1,1, 12.984, 10543.993, 429.651, 52838.947 24/06/02,03:53:19,13,09,1, 11.9,1,1, 12.984, 10542.778, 430.102, 52836.368 24/06/02,03:53:19,14,09,1, 11.9,1,1, 12.984, 10542.880, 429.273, 52839.147 24/06/02,03:53:19,15,09,1, 11.9,1,1, 12.984, 10544.152, 429.831, 52837.768 24/06/02,03:53:19,16,09,1, 11.9,1,1, 12.984, 10541.994, 429.672, 52836.520 24/06/02,03:53:19,17,09,1, 11.9,1,1, 12.984, 10543.253, 429.219, 52838.976 24/06/02,03:53:19,18,09,1, 11.9,1,1, 12.984, 10543.198, 430.097, 52836.365 24/06/02,03:53:19,19,09,1, 11.9,1,1, 12.984, 10541.957, 429.450, 52837.684 24/06/02,03:53:20,00,07,1, 11.9,1,1, 12.985, 10541.955, 429.450, 52837.684 24/06/02,03:53:20,01,07,1, 11.9,1,1, 12.985, 10543.471, 429.322, 52838.939 24/06/02,03:53:20,02,07,1, 11.9,1,1, 12.985, 10542.966, 430.139, 52836.315 24/06/02,03:53:20,03,07,1, 11.9,1,1, 12.985, 10542.337, 429.432, 52838.384 24/06/02,03:53:20,04,07,1, 11.9,1,1, 12.985, 10544.251, 429.767, 52838.667 24/06/02,03:53:20,05,07,1, 11.9,1,1, 12.985, 10542.473, 429.958, 52836.269 24/06/02,03:53:20,06,07,1, 11.9,1,1, 12.985, 10543.255, 429.100, 52838.765 24/06/02,03:53:20,07,07,1, 11.9,1,1, 12.985, 10543.456, 429.862, 52836.910 24/06/02,03:53:20,08,07,1, 11.9,1,1, 12.985, 10542.046, 429.565, 52837.304 24/06/02,03:53:20,09,07,1, 11.9,1,1, 12.985, 10543.399, 429.258, 52838.492 24/06/02,03:53:20,10,07,1, 11.9,1,1, 12.985, 10542.866, 430.188, 52836.638 24/06/02,03:53:20,11,07,1, 11.9,1,1, 12.985, 10542.586, 429.400, 52838.658 24/06/02,03:53:20,12,07,1, 11.9,1,1, 12.985, 10543.972, 429.701, 52838.228 24/06/02,03:53:20,13,07,1, 11.9,1,1, 12.985, 10542.664, 429.986, 52837.059 24/06/02,03:53:20,14,07,1, 11.9,1,1, 12.985, 10543.165, 429.075, 52838.771 24/06/02,03:53:20,15,07,1, 11.9,1,1, 12.985, 10543.397, 429.865, 52836.786 24/06/02,03:53:20,16,07,1, 11.9,1,1, 12.985, 10542.091, 429.562, 52837.289 24/06/02,03:53:20,17,07,1, 11.9,1,1, 12.985, 10543.358, 429.335, 52838.483 24/06/02,03:53:20,18,07,1, 11.9,1,1, 12.985, 10542.848, 430.199, 52836.578 24/06/02,03:53:20,19,07,1, 11.9,1,1, 12.985, 10542.693, 429.387, 52838.611 24/06/02,03:53:21,00,09,1, 12.0,1,1, 12.986, 10542.690, 429.387, 52838.611 24/06/02,03:53:21,01,09,1, 12.0,1,1, 12.986, 10543.683, 429.553, 52838.347 24/06/02,03:53:21,02,09,1, 12.0,1,1, 12.986, 10542.807, 430.247, 52836.899 24/06/02,03:53:21,03,09,1, 12.0,1,1, 12.986, 10543.008, 429.270, 52838.884 24/06/02,03:53:21,04,09,1, 12.0,1,1, 12.986, 10543.828, 429.846, 52837.702 24/06/02,03:53:21,05,09,1, 12.0,1,1, 12.986, 10542.281, 429.809, 52837.077 24/06/02,03:53:21,06,09,1, 12.0,1,1, 12.986, 10543.152, 429.099, 52838.624 24/06/02,03:53:21,07,09,1, 12.0,1,1, 12.986, 10542.945, 430.095, 52836.602 24/06/02,03:53:21,08,09,1, 12.0,1,1, 12.986, 10542.177, 429.513, 52837.880 24/06/02,03:53:21,09,09,1, 12.0,1,1, 12.986, 10543.722, 429.538, 52838.380 24/06/02,03:53:21,10,09,1, 12.0,1,1, 12.986, 10542.817, 430.200, 52836.915 24/06/02,03:53:21,11,09,1, 12.0,1,1, 12.986, 10543.091, 429.253, 52839.020 24/06/02,03:53:21,12,09,1, 12.0,1,1, 12.986, 10543.749, 429.768, 52837.436 24/06/02,03:53:21,13,09,1, 12.0,1,1, 12.986, 10542.228, 429.724, 52837.013 24/06/02,03:53:21,14,09,1, 12.0,1,1, 12.986, 10543.224, 429.181, 52838.490 24/06/02,03:53:21,15,09,1, 12.0,1,1, 12.986, 10542.941, 430.096, 52836.502 24/06/02,03:53:21,16,09,1, 12.0,1,1, 12.986, 10542.279, 429.541, 52838.036 24/06/02,03:53:21,17,09,1, 12.0,1,1, 12.986, 10543.774, 429.596, 52838.350 24/06/02,03:53:21,18,09,1, 12.0,1,1, 12.986, 10542.824, 430.183, 52836.971 24/06/02,03:53:21,19,09,1, 12.0,1,1, 12.986, 10543.063, 429.225, 52839.063 24/06/02,03:53:22,00,09,1, 11.9,1,1, 12.983, 10543.057, 429.225, 52839.063 24/06/02,03:53:22,01,09,1, 11.9,1,1, 12.983, 10543.934, 429.756, 52838.139 24/06/02,03:53:22,02,09,1, 11.9,1,1, 12.983, 10542.638, 430.040, 52837.062 24/06/02,03:53:22,03,09,1, 11.9,1,1, 12.983, 10543.187, 429.141, 52838.782 24/06/02,03:53:22,04,09,1, 11.9,1,1, 12.983, 10543.391, 429.981, 52836.924 24/06/02,03:53:22,05,09,1, 11.9,1,1, 12.983, 10542.107, 429.619, 52837.412 24/06/02,03:53:22,06,09,1, 11.9,1,1, 12.983, 10543.388, 429.369, 52838.578 24/06/02,03:53:22,07,09,1, 11.9,1,1, 12.983, 10542.872, 430.307, 52836.755 24/06/02,03:53:22,08,09,1, 11.9,1,1, 12.983, 10542.706, 429.436, 52838.617 24/06/02,03:53:22,09,09,1, 11.9,1,1, 12.983, 10543.962, 429.776, 52838.182 24/06/02,03:53:22,10,09,1, 11.9,1,1, 12.983, 10542.611, 430.056, 52837.087 24/06/02,03:53:22,11,09,1, 11.9,1,1, 12.983, 10543.173, 429.133, 52838.782 24/06/02,03:53:22,12,09,1, 11.9,1,1, 12.983, 10543.302, 429.978, 52836.933 24/06/02,03:53:22,13,09,1, 11.9,1,1, 12.983, 10542.063, 429.597, 52837.442 24/06/02,03:53:22,14,09,1, 11.9,1,1, 12.983, 10543.406, 429.389, 52838.452 24/06/02,03:53:22,15,09,1, 11.9,1,1, 12.983, 10542.887, 430.281, 52836.689 24/06/02,03:53:22,16,09,1, 11.9,1,1, 12.983, 10542.770, 429.459, 52838.682 24/06/02,03:53:22,17,09,1, 11.9,1,1, 12.983, 10543.940, 429.798, 52838.065 24/06/02,03:53:22,18,09,1, 11.9,1,1, 12.983, 10542.586, 429.963, 52836.990 24/06/02,03:53:22,19,09,1, 11.9,1,1, 12.983, 10543.178, 429.079, 52838.697 24/06/02,03:53:23,00,09,1, 11.9,1,1, 12.982, 10543.174, 429.079, 52838.697 24/06/02,03:53:23,01,09,1, 11.9,1,1, 12.982, 10543.723, 429.931, 52837.557 24/06/02,03:53:23,02,09,1, 11.9,1,1, 12.982, 10542.244, 429.770, 52837.097 24/06/02,03:53:23,03,09,1, 11.9,1,1, 12.982, 10543.195, 429.214, 52838.545 24/06/02,03:53:23,04,09,1, 11.9,1,1, 12.982, 10542.930, 430.242, 52836.606 24/06/02,03:53:23,05,09,1, 11.9,1,1, 12.982, 10542.253, 429.572, 52837.976 24/06/02,03:53:23,06,09,1, 11.9,1,1, 12.982, 10543.724, 429.678, 52838.441 24/06/02,03:53:23,07,09,1, 11.9,1,1, 12.982, 10542.818, 430.275, 52837.072 24/06/02,03:53:23,08,09,1, 11.9,1,1, 12.982, 10543.053, 429.286, 52839.011 24/06/02,03:53:23,09,09,1, 11.9,1,1, 12.982, 10543.736, 429.919, 52837.495 24/06/02,03:53:23,10,09,1, 11.9,1,1, 12.982, 10542.273, 429.807, 52837.162 24/06/02,03:53:23,11,09,1, 11.9,1,1, 12.982, 10543.202, 429.256, 52838.659 24/06/02,03:53:23,12,09,1, 11.9,1,1, 12.982, 10542.807, 430.261, 52836.492 24/06/02,03:53:23,13,09,1, 11.9,1,1, 12.982, 10542.592, 429.546, 52837.664 24/06/02,03:53:23,14,09,1, 11.9,1,1, 12.982, 10543.380, 429.692, 52838.259 24/06/02,03:53:23,15,09,1, 11.9,1,1, 12.982, 10543.240, 430.373, 52837.906 24/06/02,03:53:23,16,09,1, 11.9,1,1, 12.982, 10542.916, 429.102, 52837.976 24/06/02,03:53:23,17,09,1, 11.9,1,1, 12.982, 10543.505, 430.025, 52837.813 24/06/02,03:53:23,18,09,1, 11.9,1,1, 12.982, 10542.698, 429.785, 52837.279 24/06/02,03:53:23,19,09,1, 11.9,1,1, 12.982, 10542.668, 429.164, 52837.662 24/06/02,03:53:24,00,09,1, 11.9,1,1, 12.986, 10542.665, 429.164, 52837.662 24/06/02,03:53:24,01,09,1, 11.9,1,1, 12.986, 10543.267, 430.221, 52837.627 24/06/02,03:53:24,02,09,1, 11.9,1,1, 12.986, 10542.474, 429.686, 52837.303 24/06/02,03:53:24,03,09,1, 11.9,1,1, 12.986, 10542.868, 429.404, 52837.944 24/06/02,03:53:24,04,09,1, 11.9,1,1, 12.986, 10543.233, 430.539, 52837.870 24/06/02,03:53:24,05,09,1, 11.9,1,1, 12.986, 10542.751, 429.364, 52838.034 24/06/02,03:53:24,06,09,1, 11.9,1,1, 12.986, 10543.561, 429.938, 52838.382 24/06/02,03:53:24,07,09,1, 11.9,1,1, 12.986, 10543.114, 430.129, 52837.678 24/06/02,03:53:24,08,09,1, 11.9,1,1, 12.986, 10542.795, 429.077, 52837.837 24/06/02,03:53:24,09,09,1, 11.9,1,1, 12.986, 10543.203, 430.210, 52837.804 24/06/02,03:53:24,10,09,1, 11.9,1,1, 12.986, 10542.394, 429.644, 52837.198 24/06/02,03:53:24,11,09,1, 11.9,1,1, 12.986, 10542.878, 429.437, 52837.871 24/06/02,03:53:24,12,09,1, 11.9,1,1, 12.986, 10543.248, 430.513, 52837.825 24/06/02,03:53:24,13,09,1, 11.9,1,1, 12.986, 10542.778, 429.335, 52837.877 24/06/02,03:53:24,14,09,1, 11.9,1,1, 12.986, 10543.623, 429.964, 52838.328 24/06/02,03:53:24,15,09,1, 11.9,1,1, 12.986, 10543.076, 430.084, 52837.636 24/06/02,03:53:24,16,09,1, 11.9,1,1, 12.986, 10542.757, 429.064, 52837.767 24/06/02,03:53:24,17,09,1, 11.9,1,1, 12.986, 10543.191, 430.238, 52837.701 24/06/02,03:53:24,18,09,1, 11.9,1,1, 12.986, 10542.399, 429.589, 52837.227 24/06/02,03:53:24,19,09,1, 11.9,1,1, 12.986, 10542.948, 429.490, 52837.970 24/06/02,03:53:25,00,09,1, 11.9,1,1, 12.983, 10542.940, 429.490, 52837.970 24/06/02,03:53:25,01,09,1, 11.9,1,1, 12.983, 10543.155, 430.480, 52837.731 24/06/02,03:53:25,02,09,1, 11.9,1,1, 12.983, 10542.532, 429.568, 52837.615 24/06/02,03:53:25,03,09,1, 11.9,1,1, 12.983, 10543.331, 429.747, 52838.259 24/06/02,03:53:25,04,09,1, 11.9,1,1, 12.983, 10543.334, 430.405, 52837.963 24/06/02,03:53:25,05,09,1, 11.9,1,1, 12.983, 10542.821, 429.181, 52837.966 24/06/02,03:53:25,06,09,1, 11.9,1,1, 12.983, 10543.525, 430.100, 52838.113 24/06/02,03:53:25,07,09,1, 11.9,1,1, 12.983, 10542.688, 429.830, 52837.347 24/06/02,03:53:25,08,09,1, 11.9,1,1, 12.983, 10542.690, 429.227, 52837.656 24/06/02,03:53:25,09,09,1, 11.9,1,1, 12.983, 10543.147, 430.465, 52837.766 24/06/02,03:53:25,10,09,1, 11.9,1,1, 12.983, 10542.489, 429.549, 52837.627 24/06/02,03:53:25,11,09,1, 11.9,1,1, 12.983, 10543.320, 429.813, 52838.324 24/06/02,03:53:25,12,09,1, 11.9,1,1, 12.983, 10543.298, 430.383, 52837.964 24/06/02,03:53:25,13,09,1, 11.9,1,1, 12.983, 10542.910, 429.155, 52837.949 24/06/02,03:53:25,14,09,1, 11.9,1,1, 12.983, 10543.444, 430.084, 52837.906 24/06/02,03:53:25,15,09,1, 11.9,1,1, 12.983, 10542.645, 429.804, 52837.398 24/06/02,03:53:25,16,09,1, 11.9,1,1, 12.983, 10542.744, 429.206, 52837.732 24/06/02,03:53:25,17,09,1, 11.9,1,1, 12.983, 10543.106, 430.431, 52837.605 24/06/02,03:53:25,18,09,1, 11.9,1,1, 12.983, 10542.551, 429.482, 52837.510 24/06/02,03:53:25,19,09,1, 11.9,1,1, 12.983, 10543.365, 429.821, 52838.263 24/06/02,03:53:26,00,09,1, 11.9,1,1, 12.987, 10543.357, 429.821, 52838.263 24/06/02,03:53:26,01,09,1, 11.9,1,1, 12.987, 10543.245, 430.547, 52837.497 24/06/02,03:53:26,02,09,1, 11.9,1,1, 12.987, 10542.547, 429.426, 52837.949 24/06/02,03:53:26,03,09,1, 11.9,1,1, 12.987, 10543.869, 430.030, 52838.711 24/06/02,03:53:26,04,09,1, 11.9,1,1, 12.987, 10542.876, 430.108, 52837.127 24/06/02,03:53:26,05,09,1, 11.9,1,1, 12.987, 10542.647, 429.160, 52838.082 24/06/02,03:53:26,06,09,1, 11.9,1,1, 12.987, 10543.398, 430.296, 52837.717 24/06/02,03:53:26,07,09,1, 11.9,1,1, 12.987, 10542.125, 429.637, 52836.926 24/06/02,03:53:26,08,09,1, 11.9,1,1, 12.987, 10543.102, 429.647, 52838.530 24/06/02,03:53:26,09,09,1, 11.9,1,1, 12.987, 10543.282, 430.556, 52837.555 24/06/02,03:53:26,10,09,1, 11.9,1,1, 12.987, 10542.573, 429.341, 52838.030 24/06/02,03:53:26,11,09,1, 11.9,1,1, 12.987, 10543.840, 430.066, 52838.618 24/06/02,03:53:26,12,09,1, 11.9,1,1, 12.987, 10542.810, 430.018, 52837.076 24/06/02,03:53:26,13,09,1, 11.9,1,1, 12.987, 10542.695, 429.207, 52838.289 24/06/02,03:53:26,14,09,1, 11.9,1,1, 12.987, 10543.422, 430.301, 52837.657 24/06/02,03:53:26,15,09,1, 11.9,1,1, 12.987, 10542.154, 429.607, 52837.105 24/06/02,03:53:26,16,09,1, 11.9,1,1, 12.987, 10543.168, 429.687, 52838.586 24/06/02,03:53:26,17,09,1, 11.9,1,1, 12.987, 10543.344, 430.534, 52837.576 24/06/02,03:53:26,18,09,1, 11.9,1,1, 12.987, 10542.605, 429.380, 52838.082 24/06/02,03:53:26,19,09,1, 11.9,1,1, 12.987, 10543.846, 430.118, 52838.654 24/06/02,03:53:27,00,09,1, 11.9,1,1, 12.984, 10543.841, 430.118, 52838.654 24/06/02,03:53:27,01,09,1, 11.9,1,1, 12.984, 10543.288, 430.389, 52837.465 24/06/02,03:53:27,02,09,1, 11.9,1,1, 12.984, 10542.689, 429.262, 52838.071 24/06/02,03:53:27,03,09,1, 11.9,1,1, 12.984, 10543.732, 430.192, 52838.226 24/06/02,03:53:27,04,09,1, 11.9,1,1, 12.984, 10542.402, 429.837, 52836.867 24/06/02,03:53:27,05,09,1, 11.9,1,1, 12.984, 10542.778, 429.423, 52838.168 24/06/02,03:53:27,06,09,1, 11.9,1,1, 12.984, 10543.296, 430.474, 52837.473 24/06/02,03:53:27,07,09,1, 11.9,1,1, 12.984, 10542.355, 429.579, 52837.519 24/06/02,03:53:27,08,09,1, 11.9,1,1, 12.984, 10543.668, 429.980, 52838.862 24/06/02,03:53:27,09,09,1, 11.9,1,1, 12.984, 10543.200, 430.377, 52837.479 24/06/02,03:53:27,10,09,1, 11.9,1,1, 12.984, 10542.686, 429.256, 52838.007 24/06/02,03:53:27,11,09,1, 11.9,1,1, 12.984, 10543.732, 430.193, 52838.174 24/06/02,03:53:27,12,09,1, 11.9,1,1, 12.984, 10542.334, 429.831, 52837.062 24/06/02,03:53:27,13,09,1, 11.9,1,1, 12.984, 10542.751, 429.418, 52838.164 24/06/02,03:53:27,14,09,1, 11.9,1,1, 12.984, 10543.229, 430.535, 52837.419 24/06/02,03:53:27,15,09,1, 11.9,1,1, 12.984, 10542.409, 429.578, 52837.665 24/06/02,03:53:27,16,09,1, 11.9,1,1, 12.984, 10543.685, 429.954, 52838.787 24/06/02,03:53:27,17,09,1, 11.9,1,1, 12.984, 10543.230, 430.352, 52837.509 24/06/02,03:53:27,18,09,1, 11.9,1,1, 12.984, 10542.708, 429.254, 52838.050 24/06/02,03:53:27,19,09,1, 11.9,1,1, 12.984, 10543.668, 430.248, 52838.064 24/06/02,03:53:28,00,09,1, 11.9,1,1, 12.982, 10543.666, 430.248, 52838.064 24/06/02,03:53:28,01,09,1, 11.9,1,1, 12.982, 10542.891, 430.107, 52837.149 24/06/02,03:53:28,02,09,1, 11.9,1,1, 12.982, 10542.679, 429.271, 52837.950 24/06/02,03:53:28,03,09,1, 11.9,1,1, 12.982, 10543.411, 430.365, 52837.725 24/06/02,03:53:28,04,09,1, 11.9,1,1, 12.982, 10542.180, 429.654, 52836.999 24/06/02,03:53:28,05,09,1, 11.9,1,1, 12.982, 10543.178, 429.753, 52838.523 24/06/02,03:53:28,06,09,1, 11.9,1,1, 12.982, 10543.339, 430.625, 52837.623 24/06/02,03:53:28,07,09,1, 11.9,1,1, 12.982, 10542.592, 429.449, 52837.944 24/06/02,03:53:28,08,09,1, 11.9,1,1, 12.982, 10543.829, 430.106, 52838.636 24/06/02,03:53:28,09,09,1, 11.9,1,1, 12.982, 10542.827, 430.054, 52837.057 24/06/02,03:53:28,10,09,1, 11.9,1,1, 12.982, 10542.701, 429.283, 52837.992 24/06/02,03:53:28,11,09,1, 11.9,1,1, 12.982, 10543.395, 430.419, 52837.610 24/06/02,03:53:28,12,09,1, 11.9,1,1, 12.982, 10542.252, 429.701, 52837.025 24/06/02,03:53:28,13,09,1, 11.9,1,1, 12.982, 10543.191, 429.775, 52838.668 24/06/02,03:53:28,14,09,1, 11.9,1,1, 12.982, 10543.334, 430.604, 52837.671 24/06/02,03:53:28,15,09,1, 11.9,1,1, 12.982, 10542.636, 429.410, 52838.020 24/06/02,03:53:28,16,09,1, 11.9,1,1, 12.982, 10543.829, 430.154, 52838.603 24/06/02,03:53:28,17,09,1, 11.9,1,1, 12.982, 10542.752, 430.027, 52837.090 24/06/02,03:53:28,18,09,1, 11.9,1,1, 12.982, 10542.675, 429.260, 52838.179 24/06/02,03:53:28,19,09,1, 11.9,1,1, 12.982, 10543.348, 430.405, 52837.680 24/06/02,03:53:29,00,09,1, 12.0,1,1, 12.985, 10543.340, 430.405, 52837.680 24/06/02,03:53:29,01,09,1, 12.0,1,1, 12.985, 10542.462, 429.859, 52837.009 24/06/02,03:53:29,02,09,1, 12.0,1,1, 12.985, 10542.737, 429.452, 52838.163 24/06/02,03:53:29,03,09,1, 12.0,1,1, 12.985, 10543.281, 430.583, 52837.668 24/06/02,03:53:29,04,09,1, 12.0,1,1, 12.985, 10542.283, 429.615, 52837.573 24/06/02,03:53:29,05,09,1, 12.0,1,1, 12.985, 10543.532, 430.034, 52838.835 24/06/02,03:53:29,06,09,1, 12.0,1,1, 12.985, 10543.257, 430.436, 52837.512 24/06/02,03:53:29,07,09,1, 12.0,1,1, 12.985, 10542.664, 429.269, 52838.154 24/06/02,03:53:29,08,09,1, 12.0,1,1, 12.985, 10543.646, 430.238, 52838.163 24/06/02,03:53:29,09,09,1, 12.0,1,1, 12.985, 10542.396, 429.862, 52836.865 24/06/02,03:53:29,10,09,1, 12.0,1,1, 12.985, 10542.719, 429.452, 52838.169 24/06/02,03:53:29,11,09,1, 12.0,1,1, 12.985, 10543.296, 430.558, 52837.604 24/06/02,03:53:29,12,09,1, 12.0,1,1, 12.985, 10542.373, 429.639, 52837.701 24/06/02,03:53:29,13,09,1, 12.0,1,1, 12.985, 10543.634, 430.005, 52838.747 24/06/02,03:53:29,14,09,1, 12.0,1,1, 12.985, 10543.196, 430.389, 52837.454 24/06/02,03:53:29,15,09,1, 12.0,1,1, 12.985, 10542.771, 429.286, 52838.187 24/06/02,03:53:29,16,09,1, 12.0,1,1, 12.985, 10543.554, 430.285, 52838.014 24/06/02,03:53:29,17,09,1, 12.0,1,1, 12.985, 10542.352, 429.878, 52837.089 24/06/02,03:53:29,18,09,1, 12.0,1,1, 12.985, 10542.779, 429.484, 52838.154 24/06/02,03:53:29,19,09,1, 12.0,1,1, 12.985, 10543.292, 430.553, 52837.626 24/06/02,03:53:30,00,09,1, 11.9,1,1, 12.985, 10543.290, 430.553, 52837.626 24/06/02,03:53:30,01,09,1, 11.9,1,1, 12.985, 10542.186, 429.785, 52837.129 24/06/02,03:53:30,02,09,1, 11.9,1,1, 12.985, 10543.072, 429.724, 52838.375 24/06/02,03:53:30,03,09,1, 11.9,1,1, 12.985, 10543.408, 430.645, 52837.700 24/06/02,03:53:30,04,09,1, 11.9,1,1, 12.985, 10542.593, 429.496, 52837.967 24/06/02,03:53:30,05,09,1, 11.9,1,1, 12.985, 10543.780, 430.189, 52838.658 24/06/02,03:53:30,06,09,1, 11.9,1,1, 12.985, 10542.922, 430.132, 52837.161 24/06/02,03:53:30,07,09,1, 11.9,1,1, 12.985, 10542.679, 429.279, 52837.925 24/06/02,03:53:30,08,09,1, 11.9,1,1, 12.985, 10543.375, 430.434, 52837.748 24/06/02,03:53:30,09,09,1, 11.9,1,1, 12.985, 10542.225, 429.754, 52837.074 24/06/02,03:53:30,10,09,1, 11.9,1,1, 12.985, 10543.035, 429.782, 52838.548 24/06/02,03:53:30,11,09,1, 11.9,1,1, 12.985, 10543.225, 430.647, 52837.533 24/06/02,03:53:30,12,09,1, 11.9,1,1, 12.985, 10542.900, 429.447, 52837.857 24/06/02,03:53:30,13,09,1, 11.9,1,1, 12.985, 10543.542, 430.175, 52838.322 24/06/02,03:53:30,14,09,1, 11.9,1,1, 12.985, 10543.075, 430.216, 52837.774 24/06/02,03:53:30,15,09,1, 11.9,1,1, 12.985, 10542.671, 429.233, 52837.607 24/06/02,03:53:30,16,09,1, 11.9,1,1, 12.985, 10543.154, 430.506, 52837.811 24/06/02,03:53:30,17,09,1, 11.9,1,1, 12.985, 10542.501, 429.824, 52837.522 24/06/02,03:53:30,18,09,1, 11.9,1,1, 12.985, 10542.934, 429.774, 52837.979 24/06/02,03:53:30,19,09,1, 11.9,1,1, 12.985, 10543.352, 430.708, 52838.158 24/06/02,03:53:31,00,08,1, 11.9,1,1, 12.983, 10543.349, 430.708, 52838.158 24/06/02,03:53:31,01,08,1, 11.9,1,1, 12.983, 10542.608, 429.739, 52837.603 24/06/02,03:53:31,02,08,1, 11.9,1,1, 12.983, 10543.268, 429.929, 52838.308 24/06/02,03:53:31,03,08,1, 11.9,1,1, 12.983, 10543.376, 430.644, 52838.203 24/06/02,03:53:31,04,08,1, 11.9,1,1, 12.983, 10542.889, 429.328, 52837.935 24/06/02,03:53:31,05,08,1, 11.9,1,1, 12.983, 10543.431, 430.237, 52837.987 24/06/02,03:53:31,06,08,1, 11.9,1,1, 12.983, 10542.761, 429.992, 52837.458 24/06/02,03:53:31,07,08,1, 11.9,1,1, 12.983, 10542.650, 429.366, 52837.518 24/06/02,03:53:31,08,08,1, 11.9,1,1, 12.983, 10543.119, 430.685, 52837.847 24/06/02,03:53:31,09,08,1, 11.9,1,1, 12.983, 10542.601, 429.736, 52837.661 24/06/02,03:53:31,10,08,1, 11.9,1,1, 12.983, 10543.240, 429.948, 52838.221 24/06/02,03:53:31,11,08,1, 11.9,1,1, 12.983, 10543.407, 430.628, 52838.120 24/06/02,03:53:31,12,08,1, 11.9,1,1, 12.983, 10542.900, 429.358, 52837.938 24/06/02,03:53:31,13,08,1, 11.9,1,1, 12.983, 10543.361, 430.221, 52837.870 24/06/02,03:53:31,14,08,1, 11.9,1,1, 12.983, 10542.739, 430.051, 52837.536 24/06/02,03:53:31,15,08,1, 11.9,1,1, 12.983, 10542.715, 429.393, 52837.578 24/06/02,03:53:31,16,08,1, 11.9,1,1, 12.983, 10543.092, 430.633, 52837.753 24/06/02,03:53:31,17,08,1, 11.9,1,1, 12.983, 10542.666, 429.723, 52837.768 24/06/02,03:53:31,18,08,1, 11.9,1,1, 12.983, 10543.309, 429.955, 52838.177 24/06/02,03:53:31,19,08,1, 11.9,1,1, 12.983, 10543.408, 430.575, 52838.143 24/06/02,03:53:32,00,08,1, 11.9,1,1, 12.986, 10543.407, 430.575, 52838.143 24/06/02,03:53:32,01,08,1, 11.9,1,1, 12.986, 10542.829, 429.657, 52837.976 24/06/02,03:53:32,02,08,1, 11.9,1,1, 12.986, 10543.502, 430.158, 52838.215 24/06/02,03:53:32,03,08,1, 11.9,1,1, 12.986, 10543.229, 430.394, 52837.943 24/06/02,03:53:32,04,08,1, 11.9,1,1, 12.986, 10542.773, 429.322, 52837.682 24/06/02,03:53:32,05,08,1, 11.9,1,1, 12.986, 10543.198, 430.478, 52837.801 24/06/02,03:53:32,06,08,1, 11.9,1,1, 12.986, 10542.521, 429.901, 52837.468 24/06/02,03:53:32,07,08,1, 11.9,1,1, 12.986, 10542.812, 429.630, 52837.834 24/06/02,03:53:32,08,08,1, 11.9,1,1, 12.986, 10543.259, 430.760, 52838.045 24/06/02,03:53:32,09,08,1, 11.9,1,1, 12.986, 10542.796, 429.571, 52837.929 24/06/02,03:53:32,10,08,1, 11.9,1,1, 12.986, 10543.508, 430.179, 52838.377 24/06/02,03:53:32,11,08,1, 11.9,1,1, 12.986, 10543.149, 430.394, 52837.878 24/06/02,03:53:32,12,08,1, 11.9,1,1, 12.986, 10542.725, 429.307, 52837.654 24/06/02,03:53:32,13,08,1, 11.9,1,1, 12.986, 10543.173, 430.422, 52837.799 24/06/02,03:53:32,14,08,1, 11.9,1,1, 12.986, 10542.510, 429.867, 52837.420 24/06/02,03:53:32,15,08,1, 11.9,1,1, 12.986, 10542.818, 429.661, 52837.948 24/06/02,03:53:32,16,08,1, 11.9,1,1, 12.986, 10543.241, 430.805, 52838.108 24/06/02,03:53:32,17,08,1, 11.9,1,1, 12.986, 10542.828, 429.585, 52837.894 24/06/02,03:53:32,18,08,1, 11.9,1,1, 12.986, 10543.545, 430.157, 52838.254 24/06/02,03:53:32,19,08,1, 11.9,1,1, 12.986, 10543.166, 430.301, 52837.728 24/06/02,03:53:33,00,08,1, 11.9,1,1, 12.983, 10543.165, 430.301, 52837.728 24/06/02,03:53:33,01,08,1, 11.9,1,1, 12.983, 10542.905, 429.474, 52837.972 24/06/02,03:53:33,02,08,1, 11.9,1,1, 12.983, 10543.475, 430.275, 52838.135 24/06/02,03:53:33,03,08,1, 11.9,1,1, 12.983, 10542.939, 430.164, 52837.667 24/06/02,03:53:33,04,08,1, 11.9,1,1, 12.983, 10542.689, 429.349, 52837.631 24/06/02,03:53:33,05,08,1, 11.9,1,1, 12.983, 10543.249, 430.647, 52838.228 24/06/02,03:53:33,06,08,1, 11.9,1,1, 12.983, 10542.232, 429.797, 52837.411 24/06/02,03:53:33,07,08,1, 11.9,1,1, 12.983, 10543.359, 430.010, 52838.781 24/06/02,03:53:33,08,08,1, 11.9,1,1, 12.983, 10543.347, 430.697, 52837.698 24/06/02,03:53:33,09,08,1, 11.9,1,1, 12.983, 10542.673, 429.482, 52838.122 24/06/02,03:53:33,10,08,1, 11.9,1,1, 12.983, 10543.790, 430.311, 52838.489 24/06/02,03:53:33,11,08,1, 11.9,1,1, 12.983, 10542.687, 430.065, 52837.076 24/06/02,03:53:33,12,08,1, 11.9,1,1, 12.983, 10542.655, 429.465, 52838.193 24/06/02,03:53:33,13,08,1, 11.9,1,1, 12.983, 10543.277, 430.577, 52837.594 24/06/02,03:53:33,14,08,1, 11.9,1,1, 12.983, 10542.246, 429.766, 52837.422 24/06/02,03:53:33,15,08,1, 11.9,1,1, 12.983, 10543.369, 429.999, 52838.633 24/06/02,03:53:33,16,08,1, 11.9,1,1, 12.983, 10543.297, 430.617, 52837.662 24/06/02,03:53:33,17,08,1, 11.9,1,1, 12.983, 10542.744, 429.461, 52838.143 24/06/02,03:53:33,18,08,1, 11.9,1,1, 12.983, 10543.716, 430.274, 52838.246 24/06/02,03:53:33,19,08,1, 11.9,1,1, 12.983, 10542.654, 430.029, 52836.981 24/06/02,03:53:34,00,09,1, 11.9,1,1, 12.986, 10542.648, 430.029, 52836.981 24/06/02,03:53:34,01,09,1, 11.9,1,1, 12.986, 10542.745, 429.403, 52838.111 24/06/02,03:53:34,02,09,1, 11.9,1,1, 12.986, 10543.566, 430.418, 52838.077 24/06/02,03:53:34,03,09,1, 11.9,1,1, 12.986, 10542.416, 429.914, 52836.819 24/06/02,03:53:34,04,09,1, 11.9,1,1, 12.986, 10542.793, 429.612, 52838.196 24/06/02,03:53:34,05,09,1, 11.9,1,1, 12.986, 10543.313, 430.708, 52837.587 24/06/02,03:53:34,06,09,1, 11.9,1,1, 12.986, 10542.436, 429.676, 52837.708 24/06/02,03:53:34,07,09,1, 11.9,1,1, 12.986, 10543.672, 430.138, 52838.862 24/06/02,03:53:34,08,09,1, 11.9,1,1, 12.986, 10543.304, 430.478, 52837.589 24/06/02,03:53:34,09,09,1, 11.9,1,1, 12.986, 10542.680, 429.376, 52838.106 24/06/02,03:53:34,10,09,1, 11.9,1,1, 12.986, 10543.585, 430.403, 52838.072 24/06/02,03:53:34,11,09,1, 11.9,1,1, 12.986, 10542.362, 429.938, 52836.864 24/06/02,03:53:34,12,09,1, 11.9,1,1, 12.986, 10542.766, 429.682, 52838.158 24/06/02,03:53:34,13,09,1, 11.9,1,1, 12.986, 10543.346, 430.718, 52837.760 24/06/02,03:53:34,14,09,1, 11.9,1,1, 12.986, 10542.408, 429.668, 52837.665 24/06/02,03:53:34,15,09,1, 11.9,1,1, 12.986, 10543.686, 430.163, 52838.764 24/06/02,03:53:34,16,09,1, 11.9,1,1, 12.986, 10543.205, 430.476, 52837.447 24/06/02,03:53:34,17,09,1, 11.9,1,1, 12.986, 10542.702, 429.393, 52838.043 24/06/02,03:53:34,18,09,1, 11.9,1,1, 12.986, 10543.557, 430.433, 52838.111 24/06/02,03:53:34,19,09,1, 11.9,1,1, 12.986, 10542.295, 429.907, 52836.807 24/06/02,03:53:35,00,09,1, 11.9,1,1, 12.982, 10542.289, 429.907, 52836.807 24/06/02,03:53:35,01,09,1, 11.9,1,1, 12.982, 10542.631, 429.392, 52838.057 24/06/02,03:53:35,02,09,1, 11.9,1,1, 12.982, 10543.435, 430.502, 52837.925 24/06/02,03:53:35,03,09,1, 11.9,1,1, 12.982, 10542.182, 429.839, 52837.117 24/06/02,03:53:35,04,09,1, 11.9,1,1, 12.982, 10543.034, 429.842, 52838.517 24/06/02,03:53:35,05,09,1, 11.9,1,1, 12.982, 10543.374, 430.771, 52837.796 24/06/02,03:53:35,06,09,1, 11.9,1,1, 12.982, 10542.628, 429.608, 52837.876 24/06/02,03:53:35,07,09,1, 11.9,1,1, 12.982, 10543.811, 430.282, 52838.603 24/06/02,03:53:35,08,09,1, 11.9,1,1, 12.982, 10542.966, 430.295, 52837.340 24/06/02,03:53:35,09,09,1, 11.9,1,1, 12.982, 10542.632, 429.375, 52838.063 24/06/02,03:53:35,10,09,1, 11.9,1,1, 12.982, 10543.411, 430.523, 52837.828 24/06/02,03:53:35,11,09,1, 11.9,1,1, 12.982, 10542.229, 429.838, 52837.044 24/06/02,03:53:35,12,09,1, 11.9,1,1, 12.982, 10543.131, 429.867, 52838.610 24/06/02,03:53:35,13,09,1, 11.9,1,1, 12.982, 10543.284, 430.757, 52837.783 24/06/02,03:53:35,14,09,1, 11.9,1,1, 12.982, 10542.708, 429.596, 52838.083 24/06/02,03:53:35,15,09,1, 11.9,1,1, 12.982, 10543.763, 430.313, 52838.584 24/06/02,03:53:35,16,09,1, 11.9,1,1, 12.982, 10542.891, 430.272, 52837.296 24/06/02,03:53:35,17,09,1, 11.9,1,1, 12.982, 10542.701, 429.367, 52838.078 24/06/02,03:53:35,18,09,1, 11.9,1,1, 12.982, 10543.326, 430.550, 52837.757 24/06/02,03:53:35,19,09,1, 11.9,1,1, 12.982, 10542.201, 429.827, 52837.021 24/06/02,03:53:36,00,09,1, 11.9,1,1, 12.988, 10542.197, 429.827, 52837.021 24/06/02,03:53:36,01,09,1, 11.9,1,1, 12.988, 10542.720, 429.484, 52838.083 24/06/02,03:53:36,02,09,1, 11.9,1,1, 12.988, 10543.298, 430.677, 52837.660 24/06/02,03:53:36,03,09,1, 11.9,1,1, 12.988, 10542.245, 429.845, 52837.359 24/06/02,03:53:36,04,09,1, 11.9,1,1, 12.988, 10543.410, 430.068, 52838.755 24/06/02,03:53:36,05,09,1, 11.9,1,1, 12.988, 10543.363, 430.714, 52837.814 24/06/02,03:53:36,06,09,1, 11.9,1,1, 12.988, 10542.716, 429.538, 52838.164 24/06/02,03:53:36,07,09,1, 11.9,1,1, 12.988, 10543.812, 430.358, 52838.518 24/06/02,03:53:36,08,09,1, 11.9,1,1, 12.988, 10542.589, 430.126, 52837.085 24/06/02,03:53:36,09,09,1, 11.9,1,1, 12.988, 10542.689, 429.516, 52838.122 24/06/02,03:53:36,10,09,1, 11.9,1,1, 12.988, 10543.272, 430.695, 52837.737 24/06/02,03:53:36,11,09,1, 11.9,1,1, 12.988, 10542.257, 429.834, 52837.338 24/06/02,03:53:36,12,09,1, 11.9,1,1, 12.988, 10543.423, 430.094, 52838.790 24/06/02,03:53:36,13,09,1, 11.9,1,1, 12.988, 10543.344, 430.705, 52837.702 24/06/02,03:53:36,14,09,1, 11.9,1,1, 12.988, 10542.751, 429.535, 52838.049 24/06/02,03:53:36,15,09,1, 11.9,1,1, 12.988, 10543.731, 430.381, 52838.426 24/06/02,03:53:36,16,09,1, 11.9,1,1, 12.988, 10542.613, 430.068, 52837.069 24/06/02,03:53:36,17,09,1, 11.9,1,1, 12.988, 10542.687, 429.528, 52838.116 24/06/02,03:53:36,18,09,1, 11.9,1,1, 12.988, 10543.321, 430.719, 52837.745 24/06/02,03:53:36,19,09,1, 11.9,1,1, 12.988, 10542.325, 429.839, 52837.399 24/06/02,03:53:37,00,09,1, 11.8,1,1, 12.982, 10542.322, 429.839, 52837.399 24/06/02,03:53:37,01,09,1, 11.8,1,1, 12.982, 10542.807, 429.697, 52838.304 24/06/02,03:53:37,02,09,1, 11.8,1,1, 12.982, 10543.267, 430.817, 52837.665 24/06/02,03:53:37,03,09,1, 11.8,1,1, 12.982, 10542.400, 429.781, 52837.713 24/06/02,03:53:37,04,09,1, 11.8,1,1, 12.982, 10543.659, 430.267, 52838.828 24/06/02,03:53:37,05,09,1, 11.8,1,1, 12.982, 10543.230, 430.574, 52837.602 24/06/02,03:53:37,06,09,1, 11.8,1,1, 12.982, 10542.734, 429.458, 52838.108 24/06/02,03:53:37,07,09,1, 11.8,1,1, 12.982, 10543.572, 430.503, 52838.078 24/06/02,03:53:37,08,09,1, 11.8,1,1, 12.982, 10542.381, 430.000, 52837.068 24/06/02,03:53:37,09,09,1, 11.8,1,1, 12.982, 10542.806, 429.677, 52838.328 24/06/02,03:53:37,10,09,1, 11.8,1,1, 12.982, 10543.342, 430.783, 52837.778 24/06/02,03:53:37,11,09,1, 11.8,1,1, 12.982, 10542.465, 429.790, 52837.870 24/06/02,03:53:37,12,09,1, 11.8,1,1, 12.982, 10543.700, 430.313, 52838.901 24/06/02,03:53:37,13,09,1, 11.8,1,1, 12.982, 10543.185, 430.563, 52837.591 24/06/02,03:53:37,14,09,1, 11.8,1,1, 12.982, 10542.760, 429.469, 52838.249 24/06/02,03:53:37,15,09,1, 11.8,1,1, 12.982, 10543.548, 430.465, 52838.026 24/06/02,03:53:37,16,09,1, 11.8,1,1, 12.982, 10542.374, 430.002, 52837.165 24/06/02,03:53:37,17,09,1, 11.8,1,1, 12.982, 10542.854, 429.709, 52838.295 24/06/02,03:53:37,18,09,1, 11.8,1,1, 12.982, 10543.254, 430.772, 52837.704 24/06/02,03:53:37,19,09,1, 11.8,1,1, 12.982, 10542.511, 429.776, 52837.846 24/06/02,03:53:38,00,09,1, 11.9,1,1, 12.982, 10542.506, 429.776, 52837.846 24/06/02,03:53:38,01,09,1, 11.9,1,1, 12.982, 10543.010, 429.889, 52838.458 24/06/02,03:53:38,02,09,1, 11.9,1,1, 12.982, 10543.334, 430.847, 52837.738 24/06/02,03:53:38,03,09,1, 11.9,1,1, 12.982, 10542.638, 429.737, 52837.955 24/06/02,03:53:38,04,09,1, 11.9,1,1, 12.982, 10543.791, 430.368, 52838.724 24/06/02,03:53:38,05,09,1, 11.9,1,1, 12.982, 10542.993, 430.347, 52837.332 24/06/02,03:53:38,06,09,1, 11.9,1,1, 12.982, 10542.711, 429.468, 52838.114 24/06/02,03:53:38,07,09,1, 11.9,1,1, 12.982, 10543.460, 430.614, 52837.931 24/06/02,03:53:38,08,09,1, 11.9,1,1, 12.982, 10542.265, 429.968, 52837.186 24/06/02,03:53:38,09,09,1, 11.9,1,1, 12.982, 10543.049, 429.916, 52838.543 24/06/02,03:53:38,10,09,1, 11.9,1,1, 12.982, 10543.356, 430.831, 52837.814 24/06/02,03:53:38,11,09,1, 11.9,1,1, 12.982, 10542.605, 429.686, 52838.068 24/06/02,03:53:38,12,09,1, 11.9,1,1, 12.982, 10543.808, 430.311, 52838.784 24/06/02,03:53:38,13,09,1, 11.9,1,1, 12.982, 10543.030, 430.428, 52837.444 24/06/02,03:53:38,14,09,1, 11.9,1,1, 12.982, 10542.710, 429.461, 52838.153 24/06/02,03:53:38,15,09,1, 11.9,1,1, 12.982, 10543.418, 430.624, 52837.882 24/06/02,03:53:38,16,09,1, 11.9,1,1, 12.982, 10542.254, 429.948, 52837.089 24/06/02,03:53:38,17,09,1, 11.9,1,1, 12.982, 10543.041, 429.979, 52838.547 24/06/02,03:53:38,18,09,1, 11.9,1,1, 12.982, 10543.370, 430.855, 52837.789 24/06/02,03:53:38,19,09,1, 11.9,1,1, 12.982, 10542.623, 429.722, 52838.063 24/06/02,03:53:39,00,09,1, 11.9,1,1, 12.981, 10542.614, 429.722, 52838.063 24/06/02,03:53:39,01,09,1, 11.9,1,1, 12.981, 10543.337, 430.034, 52838.737 24/06/02,03:53:39,02,09,1, 11.9,1,1, 12.981, 10543.403, 430.766, 52837.827 24/06/02,03:53:39,03,09,1, 11.9,1,1, 12.981, 10542.692, 429.603, 52838.073 24/06/02,03:53:39,04,09,1, 11.9,1,1, 12.981, 10543.773, 430.388, 52838.589 24/06/02,03:53:39,05,09,1, 11.9,1,1, 12.981, 10542.769, 430.221, 52837.243 24/06/02,03:53:39,06,09,1, 11.9,1,1, 12.981, 10542.639, 429.532, 52838.098 24/06/02,03:53:39,07,09,1, 11.9,1,1, 12.981, 10543.320, 430.707, 52837.820 24/06/02,03:53:39,08,09,1, 11.9,1,1, 12.981, 10542.246, 429.884, 52837.366 24/06/02,03:53:39,09,09,1, 11.9,1,1, 12.981, 10543.317, 430.070, 52838.752 24/06/02,03:53:39,10,09,1, 11.9,1,1, 12.981, 10543.404, 430.840, 52837.851 24/06/02,03:53:39,11,09,1, 11.9,1,1, 12.981, 10542.700, 429.663, 52838.195 24/06/02,03:53:39,12,09,1, 11.9,1,1, 12.981, 10543.785, 430.458, 52838.603 24/06/02,03:53:39,13,09,1, 11.9,1,1, 12.981, 10542.675, 430.264, 52837.331 24/06/02,03:53:39,14,09,1, 11.9,1,1, 12.981, 10542.729, 429.544, 52838.089 24/06/02,03:53:39,15,09,1, 11.9,1,1, 12.981, 10543.297, 430.718, 52837.761 24/06/02,03:53:39,16,09,1, 11.9,1,1, 12.981, 10542.232, 429.980, 52837.571 24/06/02,03:53:39,17,09,1, 11.9,1,1, 12.981, 10543.312, 430.122, 52838.686 24/06/02,03:53:39,18,09,1, 11.9,1,1, 12.981, 10543.363, 430.837, 52837.818 24/06/02,03:53:39,19,09,1, 11.9,1,1, 12.981, 10542.728, 429.632, 52838.089 24/06/02,03:53:40,00,09,1, 11.9,1,1, 12.985, 10542.723, 429.632, 52838.089 24/06/02,03:53:40,01,09,1, 11.9,1,1, 12.985, 10543.553, 430.221, 52838.861 24/06/02,03:53:40,02,09,1, 11.9,1,1, 12.985, 10543.311, 430.766, 52837.767 24/06/02,03:53:40,03,09,1, 11.9,1,1, 12.985, 10542.789, 429.561, 52838.243 24/06/02,03:53:40,04,09,1, 11.9,1,1, 12.985, 10543.703, 430.462, 52838.392 24/06/02,03:53:40,05,09,1, 11.9,1,1, 12.985, 10542.502, 430.167, 52837.227 24/06/02,03:53:40,06,09,1, 11.9,1,1, 12.985, 10542.682, 429.656, 52838.180 24/06/02,03:53:40,07,09,1, 11.9,1,1, 12.985, 10543.313, 430.826, 52837.815 24/06/02,03:53:40,08,09,1, 11.9,1,1, 12.985, 10542.356, 429.874, 52837.743 24/06/02,03:53:40,09,09,1, 11.9,1,1, 12.985, 10543.538, 430.260, 52838.844 24/06/02,03:53:40,10,09,1, 11.9,1,1, 12.985, 10543.279, 430.749, 52837.730 24/06/02,03:53:40,11,09,1, 11.9,1,1, 12.985, 10542.775, 429.556, 52838.315 24/06/02,03:53:40,12,09,1, 11.9,1,1, 12.985, 10543.639, 430.492, 52838.333 24/06/02,03:53:40,13,09,1, 11.9,1,1, 12.985, 10542.501, 430.151, 52837.101 24/06/02,03:53:40,14,09,1, 11.9,1,1, 12.985, 10542.701, 429.642, 52838.289 24/06/02,03:53:40,15,09,1, 11.9,1,1, 12.985, 10543.259, 430.821, 52837.847 24/06/02,03:53:40,16,09,1, 11.9,1,1, 12.985, 10542.403, 429.849, 52837.690 24/06/02,03:53:40,17,09,1, 11.9,1,1, 12.985, 10543.546, 430.251, 52838.850 24/06/02,03:53:40,18,09,1, 11.9,1,1, 12.985, 10543.293, 430.728, 52837.684 24/06/02,03:53:40,19,09,1, 11.9,1,1, 12.985, 10542.801, 429.535, 52838.232 24/06/02,03:53:41,00,08,1, 11.9,1,1, 12.983, 10542.798, 429.535, 52838.232 24/06/02,03:53:41,01,08,1, 11.9,1,1, 12.983, 10543.978, 430.372, 52838.798 24/06/02,03:53:41,02,08,1, 11.9,1,1, 12.983, 10542.906, 430.565, 52837.291 24/06/02,03:53:41,03,08,1, 11.9,1,1, 12.983, 10542.932, 429.667, 52838.735 24/06/02,03:53:41,04,08,1, 11.9,1,1, 12.983, 10543.620, 430.542, 52837.674 24/06/02,03:53:41,05,08,1, 11.9,1,1, 12.983, 10542.131, 430.044, 52837.170 24/06/02,03:53:41,06,08,1, 11.9,1,1, 12.983, 10543.180, 429.876, 52838.894 24/06/02,03:53:41,07,08,1, 11.9,1,1, 12.983, 10543.163, 430.850, 52837.302 24/06/02,03:53:41,08,08,1, 11.9,1,1, 12.983, 10542.534, 429.944, 52838.256 24/06/02,03:53:41,09,08,1, 11.9,1,1, 12.983, 10543.974, 430.371, 52838.769 24/06/02,03:53:41,10,08,1, 11.9,1,1, 12.983, 10542.895, 430.548, 52837.190 24/06/02,03:53:41,11,08,1, 11.9,1,1, 12.983, 10542.902, 429.651, 52838.661 24/06/02,03:53:41,12,08,1, 11.9,1,1, 12.983, 10543.547, 430.526, 52837.583 24/06/02,03:53:41,13,08,1, 11.9,1,1, 12.983, 10542.085, 430.143, 52837.294 24/06/02,03:53:41,14,08,1, 11.9,1,1, 12.983, 10543.238, 429.856, 52838.661 24/06/02,03:53:41,15,08,1, 11.9,1,1, 12.983, 10543.101, 430.869, 52837.196 24/06/02,03:53:41,16,08,1, 11.9,1,1, 12.983, 10542.575, 429.926, 52838.479 24/06/02,03:53:41,17,08,1, 11.9,1,1, 12.983, 10543.993, 430.405, 52838.762 24/06/02,03:53:41,18,08,1, 11.9,1,1, 12.983, 10542.851, 430.518, 52837.303 24/06/02,03:53:41,19,08,1, 11.9,1,1, 12.983, 10542.947, 429.620, 52838.657 24/06/02,03:53:42,00,08,1, 12.0,1,1, 12.987, 10542.940, 429.620, 52838.657 24/06/02,03:53:42,01,08,1, 12.0,1,1, 12.987, 10544.018, 430.431, 52838.559 24/06/02,03:53:42,02,08,1, 12.0,1,1, 12.987, 10542.654, 430.438, 52837.238 24/06/02,03:53:42,03,08,1, 12.0,1,1, 12.987, 10542.935, 429.690, 52838.566 24/06/02,03:53:42,04,08,1, 12.0,1,1, 12.987, 10543.372, 430.675, 52837.302 24/06/02,03:53:42,05,08,1, 12.0,1,1, 12.987, 10542.054, 430.084, 52837.337 24/06/02,03:53:42,06,08,1, 12.0,1,1, 12.987, 10543.437, 430.055, 52838.803 24/06/02,03:53:42,07,08,1, 12.0,1,1, 12.987, 10543.151, 430.879, 52837.303 24/06/02,03:53:42,08,08,1, 12.0,1,1, 12.987, 10542.750, 429.910, 52838.787 24/06/02,03:53:42,09,08,1, 12.0,1,1, 12.987, 10543.963, 430.460, 52838.627 24/06/02,03:53:42,10,08,1, 12.0,1,1, 12.987, 10542.627, 430.426, 52837.154 24/06/02,03:53:42,11,08,1, 12.0,1,1, 12.987, 10542.934, 429.668, 52838.726 24/06/02,03:53:42,12,08,1, 12.0,1,1, 12.987, 10543.334, 430.659, 52837.429 24/06/02,03:53:42,13,08,1, 12.0,1,1, 12.987, 10542.094, 430.124, 52837.500 24/06/02,03:53:42,14,08,1, 12.0,1,1, 12.987, 10543.441, 430.125, 52838.832 24/06/02,03:53:42,15,08,1, 12.0,1,1, 12.987, 10543.147, 430.900, 52837.304 24/06/02,03:53:42,16,08,1, 12.0,1,1, 12.987, 10542.759, 429.852, 52838.630 24/06/02,03:53:42,17,08,1, 12.0,1,1, 12.987, 10543.970, 430.399, 52838.494 24/06/02,03:53:42,18,08,1, 12.0,1,1, 12.987, 10542.619, 430.375, 52837.070 24/06/02,03:53:42,19,08,1, 12.0,1,1, 12.987, 10542.952, 429.643, 52838.627 24/06/02,03:53:43,00,08,1, 11.8,1,1, 12.986, 10542.948, 429.643, 52838.627 24/06/02,03:53:43,01,08,1, 11.8,1,1, 12.986, 10543.881, 430.490, 52838.303 24/06/02,03:53:43,02,08,1, 11.8,1,1, 12.986, 10542.432, 430.350, 52837.066 24/06/02,03:53:43,03,08,1, 11.8,1,1, 12.986, 10542.950, 429.727, 52838.588 24/06/02,03:53:43,04,08,1, 11.8,1,1, 12.986, 10543.251, 430.772, 52837.246 24/06/02,03:53:43,05,08,1, 11.8,1,1, 12.986, 10542.204, 430.138, 52837.790 24/06/02,03:53:43,06,08,1, 11.8,1,1, 12.986, 10543.688, 430.270, 52839.028 24/06/02,03:53:43,07,08,1, 11.8,1,1, 12.986, 10543.117, 430.861, 52837.442 24/06/02,03:53:43,08,08,1, 11.8,1,1, 12.986, 10542.877, 429.808, 52838.759 24/06/02,03:53:43,09,08,1, 11.8,1,1, 12.986, 10543.875, 430.491, 52838.247 24/06/02,03:53:43,10,08,1, 11.8,1,1, 12.986, 10542.389, 430.299, 52837.083 24/06/02,03:53:43,11,08,1, 11.8,1,1, 12.986, 10542.967, 429.725, 52838.649 24/06/02,03:53:43,12,08,1, 11.8,1,1, 12.986, 10543.218, 430.733, 52837.232 24/06/02,03:53:43,13,08,1, 11.8,1,1, 12.986, 10542.215, 430.146, 52838.030 24/06/02,03:53:43,14,08,1, 11.8,1,1, 12.986, 10543.770, 430.250, 52838.908 24/06/02,03:53:43,15,08,1, 11.8,1,1, 12.986, 10543.050, 430.832, 52837.361 24/06/02,03:53:43,16,08,1, 11.8,1,1, 12.986, 10542.966, 429.838, 52838.986 24/06/02,03:53:43,17,08,1, 11.8,1,1, 12.986, 10543.865, 430.461, 52838.136 24/06/02,03:53:43,18,08,1, 11.8,1,1, 12.986, 10542.300, 430.341, 52837.101 24/06/02,03:53:43,19,08,1, 11.8,1,1, 12.986, 10543.014, 429.784, 52838.573 24/06/02,03:53:44,00,08,1, 12.0,1,1, 12.986, 10543.007, 429.784, 52838.573 24/06/02,03:53:44,01,08,1, 12.0,1,1, 12.986, 10543.699, 430.525, 52837.693 24/06/02,03:53:44,02,08,1, 12.0,1,1, 12.986, 10542.167, 430.260, 52837.231 24/06/02,03:53:44,03,08,1, 12.0,1,1, 12.986, 10543.116, 429.885, 52838.774 24/06/02,03:53:44,04,08,1, 12.0,1,1, 12.986, 10543.133, 430.881, 52837.130 24/06/02,03:53:44,05,08,1, 12.0,1,1, 12.986, 10542.350, 430.055, 52838.385 24/06/02,03:53:44,06,08,1, 12.0,1,1, 12.986, 10543.924, 430.385, 52838.916 24/06/02,03:53:44,07,08,1, 12.0,1,1, 12.986, 10542.940, 430.714, 52837.226 24/06/02,03:53:44,08,08,1, 12.0,1,1, 12.986, 10542.997, 429.795, 52838.923 24/06/02,03:53:44,09,08,1, 12.0,1,1, 12.986, 10543.703, 430.529, 52837.703 24/06/02,03:53:44,10,08,1, 12.0,1,1, 12.986, 10542.156, 430.256, 52837.103 24/06/02,03:53:44,11,08,1, 12.0,1,1, 12.986, 10543.143, 429.895, 52838.845 24/06/02,03:53:44,12,08,1, 12.0,1,1, 12.986, 10543.160, 430.891, 52837.135 24/06/02,03:53:44,13,08,1, 12.0,1,1, 12.986, 10542.384, 430.081, 52838.329 24/06/02,03:53:44,14,08,1, 12.0,1,1, 12.986, 10543.970, 430.380, 52838.969 24/06/02,03:53:44,15,08,1, 12.0,1,1, 12.986, 10542.913, 430.706, 52837.269 24/06/02,03:53:44,16,08,1, 12.0,1,1, 12.986, 10542.947, 429.792, 52838.956 24/06/02,03:53:44,17,08,1, 12.0,1,1, 12.986, 10543.672, 430.555, 52837.767 24/06/02,03:53:44,18,08,1, 12.0,1,1, 12.986, 10542.161, 430.281, 52837.151 24/06/02,03:53:44,19,08,1, 12.0,1,1, 12.986, 10543.139, 429.926, 52838.850 24/06/02,03:53:45,00,08,1, 11.9,1,1, 12.983, 10543.132, 429.926, 52838.850 24/06/02,03:53:45,01,08,1, 11.9,1,1, 12.983, 10543.511, 430.653, 52837.531 24/06/02,03:53:45,02,08,1, 11.9,1,1, 12.983, 10542.046, 430.259, 52837.255 24/06/02,03:53:45,03,08,1, 11.9,1,1, 12.983, 10543.246, 430.091, 52838.887 24/06/02,03:53:45,04,08,1, 11.9,1,1, 12.983, 10543.112, 431.014, 52837.165 24/06/02,03:53:45,05,08,1, 11.9,1,1, 12.983, 10542.550, 430.065, 52838.552 24/06/02,03:53:45,06,08,1, 11.9,1,1, 12.983, 10544.062, 430.481, 52838.771 24/06/02,03:53:45,07,08,1, 11.9,1,1, 12.983, 10542.813, 430.675, 52837.124 24/06/02,03:53:45,08,08,1, 11.9,1,1, 12.983, 10542.999, 429.784, 52838.804 24/06/02,03:53:45,09,08,1, 11.9,1,1, 12.983, 10543.526, 430.745, 52837.463 24/06/02,03:53:45,10,08,1, 11.9,1,1, 12.983, 10542.021, 430.254, 52837.209 24/06/02,03:53:45,11,08,1, 11.9,1,1, 12.983, 10543.315, 430.076, 52838.866 24/06/02,03:53:45,12,08,1, 11.9,1,1, 12.983, 10543.185, 430.977, 52837.311 24/06/02,03:53:45,13,08,1, 11.9,1,1, 12.983, 10542.610, 430.077, 52838.732 24/06/02,03:53:45,14,08,1, 11.9,1,1, 12.983, 10544.031, 430.457, 52838.656 24/06/02,03:53:45,15,08,1, 11.9,1,1, 12.983, 10542.767, 430.629, 52837.322 24/06/02,03:53:45,16,08,1, 11.9,1,1, 12.983, 10543.011, 429.786, 52839.073 24/06/02,03:53:45,17,08,1, 11.9,1,1, 12.983, 10543.440, 430.681, 52837.395 24/06/02,03:53:45,18,08,1, 11.9,1,1, 12.983, 10542.025, 430.276, 52837.371 24/06/02,03:53:45,19,08,1, 11.9,1,1, 12.983, 10543.346, 430.146, 52838.815 24/06/02,03:53:46,00,08,1, 11.8,1,1, 12.985, 10543.340, 430.146, 52838.815 24/06/02,03:53:46,01,08,1, 11.8,1,1, 12.985, 10543.274, 430.781, 52837.151 24/06/02,03:53:46,02,08,1, 11.8,1,1, 12.985, 10542.106, 430.299, 52837.673 24/06/02,03:53:46,03,08,1, 11.8,1,1, 12.985, 10543.562, 430.231, 52838.777 24/06/02,03:53:46,04,08,1, 11.8,1,1, 12.985, 10543.132, 431.010, 52837.260 24/06/02,03:53:46,05,08,1, 11.8,1,1, 12.985, 10542.863, 430.022, 52838.898 24/06/02,03:53:46,06,08,1, 11.8,1,1, 12.985, 10544.117, 430.531, 52838.467 24/06/02,03:53:46,07,08,1, 11.8,1,1, 12.985, 10542.583, 430.543, 52837.116 24/06/02,03:53:46,08,08,1, 11.8,1,1, 12.985, 10543.023, 429.801, 52838.880 24/06/02,03:53:46,09,08,1, 11.8,1,1, 12.985, 10543.279, 430.757, 52837.222 24/06/02,03:53:46,10,08,1, 11.8,1,1, 12.985, 10542.066, 430.279, 52837.637 24/06/02,03:53:46,11,08,1, 11.8,1,1, 12.985, 10543.569, 430.291, 52838.989 24/06/02,03:53:46,12,08,1, 11.8,1,1, 12.985, 10543.095, 430.965, 52837.249 24/06/02,03:53:46,13,08,1, 11.8,1,1, 12.985, 10542.809, 430.059, 52838.955 24/06/02,03:53:46,14,08,1, 11.8,1,1, 12.985, 10544.026, 430.604, 52838.514 24/06/02,03:53:46,15,08,1, 11.8,1,1, 12.985, 10542.541, 430.539, 52837.185 24/06/02,03:53:46,16,08,1, 11.8,1,1, 12.985, 10542.982, 429.837, 52838.899 24/06/02,03:53:46,17,08,1, 11.8,1,1, 12.985, 10543.248, 430.794, 52837.154 24/06/02,03:53:46,18,08,1, 11.8,1,1, 12.985, 10542.063, 430.221, 52837.666 24/06/02,03:53:46,19,08,1, 11.8,1,1, 12.985, 10543.591, 430.305, 52839.045 24/06/02,03:53:47,00,07,1, 11.9,1,1, 12.985, 10543.591, 430.305, 52839.045 24/06/02,03:53:47,01,07,1, 11.9,1,1, 12.985, 10543.213, 430.907, 52837.206 24/06/02,03:53:47,02,07,1, 11.9,1,1, 12.985, 10542.236, 430.278, 52837.906 24/06/02,03:53:47,03,07,1, 11.9,1,1, 12.985, 10543.748, 430.369, 52839.014 24/06/02,03:53:47,04,07,1, 11.9,1,1, 12.985, 10543.083, 430.950, 52837.271 24/06/02,03:53:47,05,07,1, 11.9,1,1, 12.985, 10542.966, 429.996, 52839.037 24/06/02,03:53:47,06,07,1, 11.9,1,1, 12.985, 10543.952, 430.565, 52838.197 24/06/02,03:53:47,07,07,1, 11.9,1,1, 12.985, 10542.383, 430.472, 52837.140 24/06/02,03:53:47,08,07,1, 11.9,1,1, 12.985, 10543.100, 429.900, 52838.863 24/06/02,03:53:47,09,07,1, 11.9,1,1, 12.985, 10543.220, 430.948, 52837.192 24/06/02,03:53:47,10,07,1, 11.9,1,1, 12.985, 10542.188, 430.238, 52838.028 24/06/02,03:53:47,11,07,1, 11.9,1,1, 12.985, 10543.773, 430.411, 52839.008 24/06/02,03:53:47,12,07,1, 11.9,1,1, 12.985, 10543.089, 430.984, 52837.261 24/06/02,03:53:47,13,07,1, 11.9,1,1, 12.985, 10542.995, 429.970, 52839.158 24/06/02,03:53:47,14,07,1, 11.9,1,1, 12.985, 10543.870, 430.585, 52838.045 24/06/02,03:53:47,15,07,1, 11.9,1,1, 12.985, 10542.309, 430.498, 52837.268 24/06/02,03:53:47,16,07,1, 11.9,1,1, 12.985, 10543.103, 429.914, 52838.826 24/06/02,03:53:47,17,07,1, 11.9,1,1, 12.985, 10543.122, 430.885, 52837.003 24/06/02,03:53:47,18,07,1, 11.9,1,1, 12.985, 10542.220, 430.270, 52838.107 24/06/02,03:53:47,19,07,1, 11.9,1,1, 12.985, 10543.806, 430.431, 52838.864 24/06/02,03:53:48,00,07,1, 11.9,1,1, 12.985, 10543.799, 430.431, 52838.864 24/06/02,03:53:48,01,07,1, 11.9,1,1, 12.985, 10543.053, 430.936, 52837.088 24/06/02,03:53:48,02,07,1, 11.9,1,1, 12.985, 10542.390, 430.291, 52838.441 24/06/02,03:53:48,03,07,1, 11.9,1,1, 12.985, 10543.967, 430.540, 52838.824 24/06/02,03:53:48,04,07,1, 11.9,1,1, 12.985, 10542.985, 430.921, 52837.258 24/06/02,03:53:48,05,07,1, 11.9,1,1, 12.985, 10543.063, 429.950, 52839.098 24/06/02,03:53:48,06,07,1, 11.9,1,1, 12.985, 10543.819, 430.718, 52837.865 24/06/02,03:53:48,07,07,1, 11.9,1,1, 12.985, 10542.202, 430.461, 52837.277 24/06/02,03:53:48,08,07,1, 11.9,1,1, 12.985, 10543.026, 430.013, 52838.288 24/06/02,03:53:48,09,07,1, 11.9,1,1, 12.985, 10543.279, 431.081, 52837.682 24/06/02,03:53:48,10,07,1, 11.9,1,1, 12.985, 10542.491, 430.240, 52838.014 24/06/02,03:53:48,11,07,1, 11.9,1,1, 12.985, 10543.766, 430.517, 52838.978 24/06/02,03:53:48,12,07,1, 11.9,1,1, 12.985, 10543.282, 430.957, 52837.756 24/06/02,03:53:48,13,07,1, 11.9,1,1, 12.985, 10542.847, 429.856, 52838.519 24/06/02,03:53:48,14,07,1, 11.9,1,1, 12.985, 10543.720, 430.766, 52838.177 24/06/02,03:53:48,15,07,1, 11.9,1,1, 12.985, 10542.433, 430.437, 52837.285 24/06/02,03:53:48,16,07,1, 11.9,1,1, 12.985, 10542.962, 430.000, 52838.501 24/06/02,03:53:48,17,07,1, 11.9,1,1, 12.985, 10543.285, 431.142, 52837.724 24/06/02,03:53:48,18,07,1, 11.9,1,1, 12.985, 10542.448, 430.219, 52838.065 24/06/02,03:53:48,19,07,1, 11.9,1,1, 12.985, 10543.737, 430.568, 52839.028 24/06/02,03:53:49,00,07,1, 11.9,1,1, 12.987, 10543.733, 430.568, 52839.028 24/06/02,03:53:49,01,07,1, 11.9,1,1, 12.987, 10543.360, 431.183, 52837.767 24/06/02,03:53:49,02,07,1, 11.9,1,1, 12.987, 10542.591, 430.200, 52838.254 24/06/02,03:53:49,03,07,1, 11.9,1,1, 12.987, 10543.863, 430.620, 52838.909 24/06/02,03:53:49,04,07,1, 11.9,1,1, 12.987, 10543.158, 430.894, 52837.666 24/06/02,03:53:49,05,07,1, 11.9,1,1, 12.987, 10542.931, 429.883, 52838.488 24/06/02,03:53:49,06,07,1, 11.9,1,1, 12.987, 10543.587, 430.886, 52837.939 24/06/02,03:53:49,07,07,1, 11.9,1,1, 12.987, 10542.364, 430.406, 52837.393 24/06/02,03:53:49,08,07,1, 11.9,1,1, 12.987, 10543.014, 430.174, 52838.593 24/06/02,03:53:49,09,07,1, 11.9,1,1, 12.987, 10543.326, 431.219, 52837.830 24/06/02,03:53:49,10,07,1, 11.9,1,1, 12.987, 10542.645, 430.195, 52838.190 24/06/02,03:53:49,11,07,1, 11.9,1,1, 12.987, 10543.854, 430.617, 52838.919 24/06/02,03:53:49,12,07,1, 11.9,1,1, 12.987, 10543.175, 430.909, 52837.647 24/06/02,03:53:49,13,07,1, 11.9,1,1, 12.987, 10542.934, 429.890, 52838.551 24/06/02,03:53:49,14,07,1, 11.9,1,1, 12.987, 10543.521, 430.873, 52838.009 24/06/02,03:53:49,15,07,1, 11.9,1,1, 12.987, 10542.322, 430.405, 52837.498 24/06/02,03:53:49,16,07,1, 11.9,1,1, 12.987, 10543.062, 430.138, 52838.433 24/06/02,03:53:49,17,07,1, 11.9,1,1, 12.987, 10543.247, 431.186, 52837.737 24/06/02,03:53:49,18,07,1, 11.9,1,1, 12.987, 10542.696, 430.193, 52838.403 24/06/02,03:53:49,19,07,1, 11.9,1,1, 12.987, 10543.778, 430.661, 52838.805 24/06/02,03:53:50,00,08,1, 11.9,1,1, 12.986, 10543.774, 430.661, 52838.805 24/06/02,03:53:50,01,08,1, 11.9,1,1, 12.986, 10542.897, 431.092, 52836.744 24/06/02,03:53:50,02,08,1, 11.9,1,1, 12.986, 10542.833, 430.331, 52839.313 24/06/02,03:53:50,03,08,1, 11.9,1,1, 12.986, 10544.237, 430.676, 52838.430 24/06/02,03:53:50,04,08,1, 11.9,1,1, 12.986, 10542.533, 430.763, 52836.892 24/06/02,03:53:50,05,08,1, 11.9,1,1, 12.986, 10543.280, 430.066, 52839.345 24/06/02,03:53:50,06,08,1, 11.9,1,1, 12.986, 10543.448, 430.854, 52837.076 24/06/02,03:53:50,07,08,1, 11.9,1,1, 12.986, 10541.948, 430.489, 52837.639 24/06/02,03:53:50,08,08,1, 11.9,1,1, 12.986, 10543.718, 430.386, 52839.121 24/06/02,03:53:50,09,08,1, 11.9,1,1, 12.986, 10542.986, 431.122, 52836.932 24/06/02,03:53:50,10,08,1, 11.9,1,1, 12.986, 10542.771, 430.298, 52839.144 24/06/02,03:53:50,11,08,1, 11.9,1,1, 12.986, 10544.288, 430.661, 52838.597 24/06/02,03:53:50,12,08,1, 11.9,1,1, 12.986, 10542.501, 430.748, 52836.985 24/06/02,03:53:50,13,08,1, 11.9,1,1, 12.986, 10543.222, 430.000, 52839.312 24/06/02,03:53:50,14,08,1, 11.9,1,1, 12.986, 10543.474, 430.831, 52837.003 24/06/02,03:53:50,15,08,1, 11.9,1,1, 12.986, 10541.993, 430.477, 52837.674 24/06/02,03:53:50,16,08,1, 11.9,1,1, 12.986, 10543.704, 430.378, 52839.310 24/06/02,03:53:50,17,08,1, 11.9,1,1, 12.986, 10542.959, 431.112, 52836.910 24/06/02,03:53:50,18,08,1, 11.9,1,1, 12.986, 10542.732, 430.272, 52839.181 24/06/02,03:53:50,19,08,1, 11.9,1,1, 12.986, 10544.281, 430.670, 52838.487 24/06/02,03:53:51,00,07,1, 11.9,1,1, 12.987, 10544.275, 430.670, 52838.487 24/06/02,03:53:51,01,07,1, 11.9,1,1, 12.987, 10542.964, 431.065, 52836.984 24/06/02,03:53:51,02,07,1, 11.9,1,1, 12.987, 10542.892, 430.223, 52839.384 24/06/02,03:53:51,03,07,1, 11.9,1,1, 12.987, 10544.208, 430.696, 52838.325 24/06/02,03:53:51,04,07,1, 11.9,1,1, 12.987, 10542.370, 430.738, 52837.020 24/06/02,03:53:51,05,07,1, 11.9,1,1, 12.987, 10543.305, 430.082, 52839.322 24/06/02,03:53:51,06,07,1, 11.9,1,1, 12.987, 10543.333, 430.887, 52836.874 24/06/02,03:53:51,07,07,1, 11.9,1,1, 12.987, 10542.015, 430.501, 52837.993 24/06/02,03:53:51,08,07,1, 11.9,1,1, 12.987, 10543.861, 430.497, 52839.312 24/06/02,03:53:51,09,07,1, 11.9,1,1, 12.987, 10543.005, 431.115, 52837.028 24/06/02,03:53:51,10,07,1, 11.9,1,1, 12.987, 10542.949, 430.268, 52839.454 24/06/02,03:53:51,11,07,1, 11.9,1,1, 12.987, 10544.155, 430.688, 52838.321 24/06/02,03:53:51,12,07,1, 11.9,1,1, 12.987, 10542.376, 430.741, 52837.089 24/06/02,03:53:51,13,07,1, 11.9,1,1, 12.987, 10543.278, 430.095, 52839.462 24/06/02,03:53:51,14,07,1, 11.9,1,1, 12.987, 10543.246, 430.905, 52836.872 24/06/02,03:53:51,15,07,1, 11.9,1,1, 12.987, 10542.098, 430.498, 52838.066 24/06/02,03:53:51,16,07,1, 11.9,1,1, 12.987, 10543.909, 430.522, 52839.191 24/06/02,03:53:51,17,07,1, 11.9,1,1, 12.987, 10542.959, 431.120, 52837.062 24/06/02,03:53:51,18,07,1, 11.9,1,1, 12.987, 10543.009, 430.293, 52839.592 24/06/02,03:53:51,19,07,1, 11.9,1,1, 12.987, 10544.184, 430.776, 52838.291 24/06/02,03:53:52,00,08,1, 11.9,1,1, 12.986, 10544.183, 430.776, 52838.291 24/06/02,03:53:52,01,08,1, 11.9,1,1, 12.986, 10542.950, 431.147, 52837.031 24/06/02,03:53:52,02,08,1, 11.9,1,1, 12.986, 10543.022, 430.274, 52839.467 24/06/02,03:53:52,03,08,1, 11.9,1,1, 12.986, 10544.185, 430.737, 52838.027 24/06/02,03:53:52,04,08,1, 11.9,1,1, 12.986, 10542.297, 430.712, 52837.082 24/06/02,03:53:52,05,08,1, 11.9,1,1, 12.986, 10543.324, 430.151, 52839.345 24/06/02,03:53:52,06,08,1, 11.9,1,1, 12.986, 10543.204, 431.045, 52836.834 24/06/02,03:53:52,07,08,1, 11.9,1,1, 12.986, 10542.088, 430.515, 52838.177 24/06/02,03:53:52,08,08,1, 11.9,1,1, 12.986, 10543.981, 430.557, 52839.199 24/06/02,03:53:52,09,08,1, 11.9,1,1, 12.986, 10542.884, 431.144, 52837.023 24/06/02,03:53:52,10,08,1, 11.9,1,1, 12.986, 10543.054, 430.277, 52839.493 24/06/02,03:53:52,11,08,1, 11.9,1,1, 12.986, 10544.094, 430.781, 52838.120 24/06/02,03:53:52,12,08,1, 11.9,1,1, 12.986, 10542.231, 430.690, 52837.162 24/06/02,03:53:52,13,08,1, 11.9,1,1, 12.986, 10543.296, 430.140, 52839.249 24/06/02,03:53:52,14,08,1, 11.9,1,1, 12.986, 10543.208, 431.015, 52836.767 24/06/02,03:53:52,15,08,1, 11.9,1,1, 12.986, 10542.148, 430.524, 52838.215 24/06/02,03:53:52,16,08,1, 11.9,1,1, 12.986, 10544.008, 430.596, 52839.130 24/06/02,03:53:52,17,08,1, 11.9,1,1, 12.986, 10542.941, 431.144, 52837.039 24/06/02,03:53:52,18,08,1, 11.9,1,1, 12.986, 10543.070, 430.278, 52839.493 24/06/02,03:53:52,19,08,1, 11.9,1,1, 12.986, 10544.106, 430.770, 52838.074 24/06/02,03:53:53,00,07,1, 12.0,1,1, 12.987, 10544.100, 430.770, 52838.074 24/06/02,03:53:53,01,07,1, 12.0,1,1, 12.987, 10542.977, 431.254, 52837.669 24/06/02,03:53:53,02,07,1, 12.0,1,1, 12.987, 10543.247, 430.233, 52839.378 24/06/02,03:53:53,03,07,1, 12.0,1,1, 12.987, 10543.754, 430.805, 52837.779 24/06/02,03:53:53,04,07,1, 12.0,1,1, 12.987, 10542.376, 430.758, 52837.710 24/06/02,03:53:53,05,07,1, 12.0,1,1, 12.987, 10543.329, 430.106, 52838.827 24/06/02,03:53:53,06,07,1, 12.0,1,1, 12.987, 10542.976, 431.108, 52836.928 24/06/02,03:53:53,07,07,1, 12.0,1,1, 12.987, 10542.516, 430.535, 52838.688 24/06/02,03:53:53,08,07,1, 12.0,1,1, 12.987, 10543.868, 430.558, 52838.706 24/06/02,03:53:53,09,07,1, 12.0,1,1, 12.987, 10542.923, 431.173, 52837.587 24/06/02,03:53:53,10,07,1, 12.0,1,1, 12.987, 10543.258, 430.244, 52839.400 24/06/02,03:53:53,11,07,1, 12.0,1,1, 12.987, 10543.740, 430.785, 52837.586 24/06/02,03:53:53,12,07,1, 12.0,1,1, 12.987, 10542.370, 430.750, 52837.677 24/06/02,03:53:53,13,07,1, 12.0,1,1, 12.987, 10543.311, 430.134, 52838.820 24/06/02,03:53:53,14,07,1, 12.0,1,1, 12.987, 10542.955, 431.159, 52836.926 24/06/02,03:53:53,15,07,1, 12.0,1,1, 12.987, 10542.509, 430.581, 52838.734 24/06/02,03:53:53,16,07,1, 12.0,1,1, 12.987, 10543.831, 430.550, 52838.642 24/06/02,03:53:53,17,07,1, 12.0,1,1, 12.987, 10542.923, 431.222, 52837.546 24/06/02,03:53:53,18,07,1, 12.0,1,1, 12.987, 10543.295, 430.208, 52839.387 24/06/02,03:53:53,19,07,1, 12.0,1,1, 12.987, 10543.771, 430.808, 52837.743 24/06/02,03:53:54,00,06,1, 11.9,1,1, 12.985, 10543.766, 430.808, 52837.743 24/06/02,03:53:54,01,06,1, 11.9,1,1, 12.985, 10542.928, 431.259, 52837.549 24/06/02,03:53:54,02,06,1, 11.9,1,1, 12.985, 10543.329, 430.251, 52839.349 24/06/02,03:53:54,03,06,1, 11.9,1,1, 12.985, 10543.680, 430.830, 52837.591 24/06/02,03:53:54,04,06,1, 11.9,1,1, 12.985, 10542.297, 430.769, 52837.722 24/06/02,03:53:54,05,06,1, 11.9,1,1, 12.985, 10543.304, 430.201, 52838.689 24/06/02,03:53:54,06,06,1, 11.9,1,1, 12.985, 10542.934, 431.205, 52836.966 24/06/02,03:53:54,07,06,1, 11.9,1,1, 12.985, 10542.539, 430.586, 52838.834 24/06/02,03:53:54,08,06,1, 11.9,1,1, 12.985, 10543.860, 430.677, 52838.712 24/06/02,03:53:54,09,06,1, 11.9,1,1, 12.985, 10542.940, 431.194, 52837.486 24/06/02,03:53:54,10,06,1, 11.9,1,1, 12.985, 10543.293, 430.211, 52839.341 24/06/02,03:53:54,11,06,1, 11.9,1,1, 12.985, 10543.725, 430.841, 52837.544 24/06/02,03:53:54,12,06,1, 11.9,1,1, 12.985, 10542.338, 430.768, 52837.681 24/06/02,03:53:54,13,06,1, 11.9,1,1, 12.985, 10543.342, 430.200, 52838.679 24/06/02,03:53:54,14,06,1, 11.9,1,1, 12.985, 10542.936, 431.222, 52836.980 24/06/02,03:53:54,15,06,1, 11.9,1,1, 12.985, 10542.571, 430.585, 52838.862 24/06/02,03:53:54,16,06,1, 11.9,1,1, 12.985, 10543.942, 430.663, 52838.687 24/06/02,03:53:54,17,06,1, 11.9,1,1, 12.985, 10542.908, 431.287, 52837.630 24/06/02,03:53:54,18,06,1, 11.9,1,1, 12.985, 10543.324, 430.192, 52839.349 24/06/02,03:53:54,19,06,1, 11.9,1,1, 12.985, 10543.678, 430.871, 52837.547 24/06/02,03:53:55,00,08,1, 11.9,1,1, 12.986, 10543.674, 430.871, 52837.547 24/06/02,03:53:55,01,08,1, 11.9,1,1, 12.986, 10542.945, 431.250, 52837.705 24/06/02,03:53:55,02,08,1, 11.9,1,1, 12.986, 10543.259, 430.231, 52839.308 24/06/02,03:53:55,03,08,1, 11.9,1,1, 12.986, 10543.649, 430.899, 52837.435 24/06/02,03:53:55,04,08,1, 11.9,1,1, 12.986, 10542.383, 430.801, 52837.803 24/06/02,03:53:55,05,08,1, 11.9,1,1, 12.986, 10543.344, 430.241, 52838.808 24/06/02,03:53:55,06,08,1, 11.9,1,1, 12.986, 10542.966, 431.272, 52837.091 24/06/02,03:53:55,07,08,1, 11.9,1,1, 12.986, 10542.641, 430.613, 52839.057 24/06/02,03:53:55,08,08,1, 11.9,1,1, 12.986, 10543.974, 430.729, 52838.705 24/06/02,03:53:55,09,08,1, 11.9,1,1, 12.986, 10542.890, 431.214, 52837.602 24/06/02,03:53:55,10,08,1, 11.9,1,1, 12.986, 10543.332, 430.262, 52839.279 24/06/02,03:53:55,11,08,1, 11.9,1,1, 12.986, 10543.618, 430.946, 52837.529 24/06/02,03:53:55,12,08,1, 11.9,1,1, 12.986, 10542.265, 430.812, 52837.808 24/06/02,03:53:55,13,08,1, 11.9,1,1, 12.986, 10543.375, 430.292, 52838.779 24/06/02,03:53:55,14,08,1, 11.9,1,1, 12.986, 10542.899, 431.297, 52837.063 24/06/02,03:53:55,15,08,1, 11.9,1,1, 12.986, 10542.675, 430.577, 52838.914 24/06/02,03:53:55,16,08,1, 11.9,1,1, 12.986, 10543.959, 430.757, 52838.634 24/06/02,03:53:55,17,08,1, 11.9,1,1, 12.986, 10542.885, 431.246, 52837.594 24/06/02,03:53:55,18,08,1, 11.9,1,1, 12.986, 10543.345, 430.257, 52839.324 24/06/02,03:53:55,19,08,1, 11.9,1,1, 12.986, 10543.586, 430.916, 52837.554 24/06/02,03:53:56,00,09,1, 11.9,1,1, 12.985, 10543.582, 430.916, 52837.554 24/06/02,03:53:56,01,09,1, 11.9,1,1, 12.985, 10542.886, 431.207, 52837.656 24/06/02,03:53:56,02,09,1, 11.9,1,1, 12.985, 10543.370, 430.231, 52839.429 24/06/02,03:53:56,03,09,1, 11.9,1,1, 12.985, 10543.527, 430.961, 52837.474 24/06/02,03:53:56,04,09,1, 11.9,1,1, 12.985, 10542.305, 430.869, 52837.844 24/06/02,03:53:56,05,09,1, 11.9,1,1, 12.985, 10543.407, 430.365, 52838.740 24/06/02,03:53:56,06,09,1, 11.9,1,1, 12.985, 10542.941, 431.281, 52837.034 24/06/02,03:53:56,07,09,1, 11.9,1,1, 12.985, 10542.768, 430.618, 52839.004 24/06/02,03:53:56,08,09,1, 11.9,1,1, 12.985, 10543.949, 430.786, 52838.608 24/06/02,03:53:56,09,09,1, 11.9,1,1, 12.985, 10542.882, 431.257, 52837.706 24/06/02,03:53:56,10,09,1, 11.9,1,1, 12.985, 10543.337, 430.271, 52839.341 24/06/02,03:53:56,11,09,1, 11.9,1,1, 12.985, 10543.525, 430.937, 52837.444 24/06/02,03:53:56,12,09,1, 11.9,1,1, 12.985, 10542.292, 430.797, 52837.886 24/06/02,03:53:56,13,09,1, 11.9,1,1, 12.985, 10543.396, 430.332, 52838.716 24/06/02,03:53:56,14,09,1, 11.9,1,1, 12.985, 10542.847, 431.344, 52836.931 24/06/02,03:53:56,15,09,1, 11.9,1,1, 12.985, 10542.985, 430.506, 52838.243 24/06/02,03:53:56,16,09,1, 11.9,1,1, 12.985, 10543.583, 430.747, 52838.631 24/06/02,03:53:56,17,09,1, 11.9,1,1, 12.985, 10543.376, 431.313, 52838.396 24/06/02,03:53:56,18,09,1, 11.9,1,1, 12.985, 10543.076, 430.107, 52838.346 24/06/02,03:53:56,19,09,1, 11.9,1,1, 12.985, 10543.467, 431.103, 52838.183 24/06/02,03:53:57,00,08,1, 11.9,1,1, 12.984, 10543.466, 431.103, 52838.183 24/06/02,03:53:57,01,08,1, 11.9,1,1, 12.984, 10543.377, 431.294, 52838.424 24/06/02,03:53:57,02,08,1, 11.9,1,1, 12.984, 10543.055, 430.147, 52838.328 24/06/02,03:53:57,03,08,1, 11.9,1,1, 12.984, 10543.422, 431.128, 52838.076 24/06/02,03:53:57,04,08,1, 11.9,1,1, 12.984, 10542.737, 430.774, 52837.909 24/06/02,03:53:57,05,08,1, 11.9,1,1, 12.984, 10542.886, 430.298, 52838.018 24/06/02,03:53:57,06,08,1, 11.9,1,1, 12.984, 10543.198, 431.533, 52838.169 24/06/02,03:53:57,07,08,1, 11.9,1,1, 12.984, 10542.861, 430.500, 52838.633 24/06/02,03:53:57,08,08,1, 11.9,1,1, 12.984, 10543.324, 430.884, 52838.633 24/06/02,03:53:57,09,08,1, 11.9,1,1, 12.984, 10543.658, 431.431, 52839.080 24/06/02,03:53:57,10,08,1, 11.9,1,1, 12.984, 10542.800, 430.048, 52837.747 24/06/02,03:53:57,11,08,1, 11.9,1,1, 12.984, 10543.338, 431.293, 52838.958 24/06/02,03:53:57,12,08,1, 11.9,1,1, 12.984, 10543.144, 430.807, 52838.108 24/06/02,03:53:57,13,08,1, 11.9,1,1, 12.984, 10542.558, 430.272, 52837.684 24/06/02,03:53:57,14,08,1, 11.9,1,1, 12.984, 10543.543, 431.588, 52839.191 24/06/02,03:53:57,15,08,1, 11.9,1,1, 12.984, 10542.936, 430.361, 52837.857 24/06/02,03:53:57,16,08,1, 11.9,1,1, 12.984, 10543.152, 430.869, 52838.771 24/06/02,03:53:57,17,08,1, 11.9,1,1, 12.984, 10543.785, 431.404, 52839.120 24/06/02,03:53:57,18,08,1, 11.9,1,1, 12.984, 10542.756, 430.064, 52837.633 24/06/02,03:53:57,19,08,1, 11.9,1,1, 12.984, 10543.403, 431.344, 52839.102 24/06/02,03:53:58,00,09,1, 11.9,1,1, 12.986, 10543.399, 431.344, 52839.102 24/06/02,03:53:58,01,09,1, 11.9,1,1, 12.986, 10543.656, 431.384, 52838.508 24/06/02,03:53:58,02,09,1, 11.9,1,1, 12.986, 10542.619, 430.121, 52837.800 24/06/02,03:53:58,03,09,1, 11.9,1,1, 12.986, 10543.625, 431.404, 52839.144 24/06/02,03:53:58,04,09,1, 11.9,1,1, 12.986, 10542.913, 430.816, 52837.741 24/06/02,03:53:58,05,09,1, 11.9,1,1, 12.986, 10542.675, 430.388, 52838.356 24/06/02,03:53:58,06,09,1, 11.9,1,1, 12.986, 10543.693, 431.645, 52838.958 24/06/02,03:53:58,07,09,1, 11.9,1,1, 12.986, 10542.616, 430.407, 52837.652 24/06/02,03:53:58,08,09,1, 11.9,1,1, 12.986, 10543.454, 430.972, 52839.111 24/06/02,03:53:58,09,09,1, 11.9,1,1, 12.986, 10543.626, 431.400, 52838.613 24/06/02,03:53:58,10,09,1, 11.9,1,1, 12.986, 10542.583, 430.190, 52838.016 24/06/02,03:53:58,11,09,1, 11.9,1,1, 12.986, 10543.640, 431.417, 52839.159 24/06/02,03:53:58,12,09,1, 11.9,1,1, 12.986, 10542.893, 430.800, 52837.645 24/06/02,03:53:58,13,09,1, 11.9,1,1, 12.986, 10542.635, 430.465, 52838.238 24/06/02,03:53:58,14,09,1, 11.9,1,1, 12.986, 10543.722, 431.687, 52839.001 24/06/02,03:53:58,15,09,1, 11.9,1,1, 12.986, 10542.648, 430.453, 52837.748 24/06/02,03:53:58,16,09,1, 11.9,1,1, 12.986, 10543.439, 430.980, 52839.165 24/06/02,03:53:58,17,09,1, 11.9,1,1, 12.986, 10543.615, 431.432, 52838.514 24/06/02,03:53:58,18,09,1, 11.9,1,1, 12.986, 10542.667, 430.178, 52837.944 24/06/02,03:53:58,19,09,1, 11.9,1,1, 12.986, 10543.642, 431.382, 52839.173 24/06/02,03:53:59,00,09,1, 11.9,1,1, 12.987, 10543.641, 431.382, 52839.173 24/06/02,03:53:59,01,09,1, 11.9,1,1, 12.987, 10543.616, 431.366, 52838.532 24/06/02,03:53:59,02,09,1, 11.9,1,1, 12.987, 10542.654, 430.151, 52837.876 24/06/02,03:53:59,03,09,1, 11.9,1,1, 12.987, 10543.685, 431.387, 52839.174 24/06/02,03:53:59,04,09,1, 11.9,1,1, 12.987, 10542.922, 430.859, 52837.633 24/06/02,03:53:59,05,09,1, 11.9,1,1, 12.987, 10542.667, 430.441, 52838.252 24/06/02,03:53:59,06,09,1, 11.9,1,1, 12.987, 10543.698, 431.641, 52838.999 24/06/02,03:53:59,07,09,1, 11.9,1,1, 12.987, 10542.670, 430.441, 52837.801 24/06/02,03:53:59,08,09,1, 11.9,1,1, 12.987, 10543.404, 431.034, 52839.266 24/06/02,03:53:59,09,09,1, 11.9,1,1, 12.987, 10543.626, 431.401, 52838.590 24/06/02,03:53:59,10,09,1, 11.9,1,1, 12.987, 10542.624, 430.188, 52837.899 24/06/02,03:53:59,11,09,1, 11.9,1,1, 12.987, 10543.638, 431.390, 52839.151 24/06/02,03:53:59,12,09,1, 11.9,1,1, 12.987, 10542.876, 430.847, 52837.685 24/06/02,03:53:59,13,09,1, 11.9,1,1, 12.987, 10542.655, 430.406, 52838.393 24/06/02,03:53:59,14,09,1, 11.9,1,1, 12.987, 10543.659, 431.662, 52838.973 24/06/02,03:53:59,15,09,1, 11.9,1,1, 12.987, 10542.638, 430.436, 52837.741 24/06/02,03:53:59,16,09,1, 11.9,1,1, 12.987, 10543.387, 431.043, 52839.182 24/06/02,03:53:59,17,09,1, 11.9,1,1, 12.987, 10543.634, 431.430, 52838.629 24/06/02,03:53:59,18,09,1, 11.9,1,1, 12.987, 10542.599, 430.174, 52837.905 24/06/02,03:53:59,19,09,1, 11.9,1,1, 12.987, 10543.644, 431.394, 52839.144 24/06/02,03:54:00,00,09,1, 11.9,1,1, 12.986, 10543.641, 431.394, 52839.144 24/06/02,03:54:00,01,09,1, 11.9,1,1, 12.986, 10543.768, 431.502, 52838.600 24/06/02,03:54:00,02,09,1, 11.9,1,1, 12.986, 10542.607, 430.211, 52837.718 24/06/02,03:54:00,03,09,1, 11.9,1,1, 12.986, 10543.703, 431.446, 52839.438 24/06/02,03:54:00,04,09,1, 11.9,1,1, 12.986, 10543.003, 430.860, 52837.698 24/06/02,03:54:00,05,09,1, 11.9,1,1, 12.986, 10542.566, 430.449, 52838.250 24/06/02,03:54:00,06,09,1, 11.9,1,1, 12.986, 10543.775, 431.677, 52839.169 24/06/02,03:54:00,07,09,1, 11.9,1,1, 12.986, 10542.613, 430.442, 52837.322 24/06/02,03:54:00,08,09,1, 11.9,1,1, 12.986, 10543.560, 431.026, 52839.271 24/06/02,03:54:00,09,09,1, 11.9,1,1, 12.986, 10543.481, 431.394, 52838.067 24/06/02,03:54:00,10,09,1, 11.9,1,1, 12.986, 10542.858, 430.275, 52838.430 24/06/02,03:54:00,11,09,1, 11.9,1,1, 12.986, 10543.667, 431.205, 52838.440 24/06/02,03:54:00,12,09,1, 11.9,1,1, 12.986, 10542.551, 430.791, 52837.344 24/06/02,03:54:00,13,09,1, 11.9,1,1, 12.986, 10542.933, 430.493, 52838.583 24/06/02,03:54:00,14,09,1, 11.9,1,1, 12.986, 10543.381, 431.566, 52838.060 24/06/02,03:54:00,15,09,1, 11.9,1,1, 12.986, 10542.581, 430.617, 52838.154 24/06/02,03:54:00,16,09,1, 11.9,1,1, 12.986, 10543.764, 431.002, 52839.139 24/06/02,03:54:00,17,09,1, 11.9,1,1, 12.986, 10543.348, 431.402, 52837.977 24/06/02,03:54:00,18,09,1, 11.9,1,1, 12.986, 10542.957, 430.290, 52838.466 24/06/02,03:54:00,19,09,1, 11.9,1,1, 12.986, 10543.714, 431.246, 52838.269 24/06/02,03:54:01,00,09,1, 11.9,1,1, 12.985, 10543.708, 431.246, 52838.269 24/06/02,03:54:01,01,09,1, 11.9,1,1, 12.985, 10543.405, 431.459, 52838.105 24/06/02,03:54:01,02,09,1, 11.9,1,1, 12.985, 10542.906, 430.319, 52838.492 24/06/02,03:54:01,03,09,1, 11.9,1,1, 12.985, 10543.731, 431.267, 52838.419 24/06/02,03:54:01,04,09,1, 11.9,1,1, 12.985, 10542.563, 430.893, 52837.377 24/06/02,03:54:01,05,09,1, 11.9,1,1, 12.985, 10542.909, 430.473, 52838.455 24/06/02,03:54:01,06,09,1, 11.9,1,1, 12.985, 10543.391, 431.604, 52838.098 24/06/02,03:54:01,07,09,1, 11.9,1,1, 12.985, 10542.589, 430.649, 52838.094 24/06/02,03:54:01,08,09,1, 11.9,1,1, 12.985, 10543.771, 431.036, 52839.076 24/06/02,03:54:01,09,09,1, 11.9,1,1, 12.985, 10543.410, 431.463, 52838.062 24/06/02,03:54:01,10,09,1, 11.9,1,1, 12.985, 10542.936, 430.296, 52838.525 24/06/02,03:54:01,11,09,1, 11.9,1,1, 12.985, 10543.745, 431.278, 52838.537 24/06/02,03:54:01,12,09,1, 11.9,1,1, 12.985, 10542.557, 430.880, 52837.487 24/06/02,03:54:01,13,09,1, 11.9,1,1, 12.985, 10542.860, 430.495, 52838.540 24/06/02,03:54:01,14,09,1, 11.9,1,1, 12.985, 10543.437, 431.637, 52837.976 24/06/02,03:54:01,15,09,1, 11.9,1,1, 12.985, 10542.574, 430.664, 52838.101 24/06/02,03:54:01,16,09,1, 11.9,1,1, 12.985, 10543.718, 431.030, 52839.205 24/06/02,03:54:01,17,09,1, 11.9,1,1, 12.985, 10543.372, 431.466, 52838.050 24/06/02,03:54:01,18,09,1, 11.9,1,1, 12.985, 10542.931, 430.286, 52838.544 24/06/02,03:54:01,19,09,1, 11.9,1,1, 12.985, 10543.740, 431.297, 52838.467 24/06/02,03:54:02,00,09,1, 11.9,1,1, 12.986, 10543.733, 431.297, 52838.467 24/06/02,03:54:02,01,09,1, 11.9,1,1, 12.986, 10543.570, 431.574, 52838.674 24/06/02,03:54:02,02,09,1, 11.9,1,1, 12.986, 10543.058, 430.264, 52838.253 24/06/02,03:54:02,03,09,1, 11.9,1,1, 12.986, 10543.497, 431.228, 52838.370 24/06/02,03:54:02,04,09,1, 11.9,1,1, 12.986, 10542.899, 430.990, 52837.978 24/06/02,03:54:02,05,09,1, 11.9,1,1, 12.986, 10542.835, 430.332, 52837.992 24/06/02,03:54:02,06,09,1, 11.9,1,1, 12.986, 10543.239, 431.662, 52838.300 24/06/02,03:54:02,07,09,1, 11.9,1,1, 12.986, 10542.749, 430.601, 52838.124 24/06/02,03:54:02,08,09,1, 11.9,1,1, 12.986, 10543.432, 430.942, 52838.633 24/06/02,03:54:02,09,09,1, 11.9,1,1, 12.986, 10543.517, 431.579, 52838.646 24/06/02,03:54:02,10,09,1, 11.9,1,1, 12.986, 10543.029, 430.267, 52838.362 24/06/02,03:54:02,11,09,1, 11.9,1,1, 12.986, 10543.481, 431.281, 52838.401 24/06/02,03:54:02,12,09,1, 11.9,1,1, 12.986, 10542.794, 430.954, 52837.851 24/06/02,03:54:02,13,09,1, 11.9,1,1, 12.986, 10542.834, 430.354, 52837.964 24/06/02,03:54:02,14,09,1, 11.9,1,1, 12.986, 10543.285, 431.622, 52838.331 24/06/02,03:54:02,15,09,1, 11.9,1,1, 12.986, 10542.805, 430.720, 52838.227 24/06/02,03:54:02,16,09,1, 11.9,1,1, 12.986, 10543.434, 430.966, 52838.586 24/06/02,03:54:02,17,09,1, 11.9,1,1, 12.986, 10543.469, 431.556, 52838.618 24/06/02,03:54:02,18,09,1, 11.9,1,1, 12.986, 10543.012, 430.298, 52838.289 24/06/02,03:54:02,19,09,1, 11.9,1,1, 12.986, 10543.426, 431.235, 52838.397 24/06/02,03:54:03,00,09,1, 11.9,1,1, 12.984, 10543.424, 431.235, 52838.397 24/06/02,03:54:03,01,09,1, 11.9,1,1, 12.984, 10543.503, 431.618, 52838.590 24/06/02,03:54:03,02,09,1, 11.9,1,1, 12.984, 10543.053, 430.325, 52838.291 24/06/02,03:54:03,03,09,1, 11.9,1,1, 12.984, 10543.440, 431.309, 52838.374 24/06/02,03:54:03,04,09,1, 11.9,1,1, 12.984, 10542.848, 431.056, 52838.008 24/06/02,03:54:03,05,09,1, 11.9,1,1, 12.984, 10542.782, 430.367, 52837.972 24/06/02,03:54:03,06,09,1, 11.9,1,1, 12.984, 10543.266, 431.671, 52838.302 24/06/02,03:54:03,07,09,1, 11.9,1,1, 12.984, 10542.805, 430.683, 52838.208 24/06/02,03:54:03,08,09,1, 11.9,1,1, 12.984, 10543.415, 430.943, 52838.590 24/06/02,03:54:03,09,09,1, 11.9,1,1, 12.984, 10543.528, 431.619, 52838.562 24/06/02,03:54:03,10,09,1, 11.9,1,1, 12.984, 10543.078, 430.336, 52838.294 24/06/02,03:54:03,11,09,1, 11.9,1,1, 12.984, 10543.520, 431.259, 52838.436 24/06/02,03:54:03,12,09,1, 11.9,1,1, 12.984, 10542.885, 430.983, 52837.931 24/06/02,03:54:03,13,09,1, 11.9,1,1, 12.984, 10542.780, 430.370, 52837.860 24/06/02,03:54:03,14,09,1, 11.9,1,1, 12.984, 10543.285, 431.712, 52838.317 24/06/02,03:54:03,15,09,1, 11.9,1,1, 12.984, 10542.825, 430.708, 52838.182 24/06/02,03:54:03,16,09,1, 11.9,1,1, 12.984, 10543.395, 430.980, 52838.617 24/06/02,03:54:03,17,09,1, 11.9,1,1, 12.984, 10543.482, 431.606, 52838.631 24/06/02,03:54:03,18,09,1, 11.9,1,1, 12.984, 10543.099, 430.351, 52838.341 24/06/02,03:54:03,19,09,1, 11.9,1,1, 12.984, 10543.503, 431.306, 52838.378 24/06/02,03:54:04,00,09,1, 11.9,1,1, 12.987, 10543.499, 431.306, 52838.378 24/06/02,03:54:04,01,09,1, 11.9,1,1, 12.987, 10543.497, 431.584, 52838.616 24/06/02,03:54:04,02,09,1, 11.9,1,1, 12.987, 10543.062, 430.301, 52838.307 24/06/02,03:54:04,03,09,1, 11.9,1,1, 12.987, 10543.486, 431.312, 52838.397 24/06/02,03:54:04,04,09,1, 11.9,1,1, 12.987, 10542.915, 431.042, 52837.968 24/06/02,03:54:04,05,09,1, 11.9,1,1, 12.987, 10542.830, 430.398, 52837.993 24/06/02,03:54:04,06,09,1, 11.9,1,1, 12.987, 10543.307, 431.680, 52838.368 24/06/02,03:54:04,07,09,1, 11.9,1,1, 12.987, 10542.771, 430.754, 52838.200 24/06/02,03:54:04,08,09,1, 11.9,1,1, 12.987, 10543.421, 430.975, 52838.622 24/06/02,03:54:04,09,09,1, 11.9,1,1, 12.987, 10543.524, 431.610, 52838.633 24/06/02,03:54:04,10,09,1, 11.9,1,1, 12.987, 10543.054, 430.346, 52838.301 24/06/02,03:54:04,11,09,1, 11.9,1,1, 12.987, 10543.533, 431.324, 52838.490 24/06/02,03:54:04,12,09,1, 11.9,1,1, 12.987, 10542.927, 431.092, 52838.002 24/06/02,03:54:04,13,09,1, 11.9,1,1, 12.987, 10542.768, 430.355, 52837.969 24/06/02,03:54:04,14,09,1, 11.9,1,1, 12.987, 10543.214, 431.685, 52838.183 24/06/02,03:54:04,15,09,1, 11.9,1,1, 12.987, 10542.786, 430.777, 52838.200 24/06/02,03:54:04,16,09,1, 11.9,1,1, 12.987, 10543.424, 430.976, 52838.617 24/06/02,03:54:04,17,09,1, 11.9,1,1, 12.987, 10543.509, 431.643, 52838.610 24/06/02,03:54:04,18,09,1, 11.9,1,1, 12.987, 10543.064, 430.373, 52838.435 24/06/02,03:54:04,19,09,1, 11.9,1,1, 12.987, 10543.456, 431.300, 52838.441 24/06/02,03:54:05,00,09,1, 11.9,1,1, 12.983, 10543.449, 431.300, 52838.441 24/06/02,03:54:05,01,09,1, 11.9,1,1, 12.983, 10543.437, 431.543, 52837.932 24/06/02,03:54:05,02,09,1, 11.9,1,1, 12.983, 10542.947, 430.405, 52838.521 24/06/02,03:54:05,03,09,1, 11.9,1,1, 12.983, 10543.773, 431.352, 52838.598 24/06/02,03:54:05,04,09,1, 11.9,1,1, 12.983, 10542.630, 431.006, 52837.559 24/06/02,03:54:05,05,09,1, 11.9,1,1, 12.983, 10542.865, 430.529, 52838.530 24/06/02,03:54:05,06,09,1, 11.9,1,1, 12.983, 10543.390, 431.707, 52838.037 24/06/02,03:54:05,07,09,1, 11.9,1,1, 12.983, 10542.509, 430.780, 52838.036 24/06/02,03:54:05,08,09,1, 11.9,1,1, 12.983, 10543.698, 431.085, 52839.071 24/06/02,03:54:05,09,09,1, 11.9,1,1, 12.983, 10543.432, 431.558, 52838.019 24/06/02,03:54:05,10,09,1, 11.9,1,1, 12.983, 10542.915, 430.418, 52838.542 24/06/02,03:54:05,11,09,1, 11.9,1,1, 12.983, 10543.758, 431.318, 52838.503 24/06/02,03:54:05,12,09,1, 11.9,1,1, 12.983, 10542.625, 430.999, 52837.546 24/06/02,03:54:05,13,09,1, 11.9,1,1, 12.983, 10542.815, 430.468, 52838.521 24/06/02,03:54:05,14,09,1, 11.9,1,1, 12.983, 10543.363, 431.726, 52838.054 24/06/02,03:54:05,15,09,1, 11.9,1,1, 12.983, 10542.490, 430.731, 52838.051 24/06/02,03:54:05,16,09,1, 11.9,1,1, 12.983, 10543.688, 431.122, 52839.157 24/06/02,03:54:05,17,09,1, 11.9,1,1, 12.983, 10543.343, 431.590, 52838.032 24/06/02,03:54:05,18,09,1, 11.9,1,1, 12.983, 10542.923, 430.394, 52838.512 24/06/02,03:54:05,19,09,1, 11.9,1,1, 12.983, 10543.756, 431.318, 52838.504 24/06/02,03:54:06,00,09,1, 11.8,1,1, 12.985, 10543.749, 431.318, 52838.504 24/06/02,03:54:06,01,09,1, 11.8,1,1, 12.985, 10543.394, 431.558, 52838.105 24/06/02,03:54:06,02,09,1, 11.8,1,1, 12.985, 10542.901, 430.433, 52838.606 24/06/02,03:54:06,03,09,1, 11.8,1,1, 12.985, 10543.737, 431.375, 52838.521 24/06/02,03:54:06,04,09,1, 11.8,1,1, 12.985, 10542.551, 431.009, 52837.476 24/06/02,03:54:06,05,09,1, 11.8,1,1, 12.985, 10542.921, 430.601, 52838.640 24/06/02,03:54:06,06,09,1, 11.8,1,1, 12.985, 10543.371, 431.697, 52838.136 24/06/02,03:54:06,07,09,1, 11.8,1,1, 12.985, 10542.554, 430.795, 52838.069 24/06/02,03:54:06,08,09,1, 11.8,1,1, 12.985, 10543.743, 431.154, 52839.256 24/06/02,03:54:06,09,09,1, 11.8,1,1, 12.985, 10543.346, 431.567, 52838.074 24/06/02,03:54:06,10,09,1, 11.8,1,1, 12.985, 10542.921, 430.459, 52838.601 24/06/02,03:54:06,11,09,1, 11.8,1,1, 12.985, 10543.776, 431.381, 52838.483 24/06/02,03:54:06,12,09,1, 11.8,1,1, 12.985, 10542.494, 430.983, 52837.493 24/06/02,03:54:06,13,09,1, 11.8,1,1, 12.985, 10542.875, 430.557, 52838.561 24/06/02,03:54:06,14,09,1, 11.8,1,1, 12.985, 10543.391, 431.683, 52838.100 24/06/02,03:54:06,15,09,1, 11.8,1,1, 12.985, 10542.552, 430.738, 52838.159 24/06/02,03:54:06,16,09,1, 11.8,1,1, 12.985, 10543.718, 431.136, 52839.132 24/06/02,03:54:06,17,09,1, 11.8,1,1, 12.985, 10543.390, 431.562, 52838.062 24/06/02,03:54:06,18,09,1, 11.8,1,1, 12.985, 10542.847, 430.394, 52838.519 24/06/02,03:54:06,19,09,1, 11.8,1,1, 12.985, 10543.648, 431.354, 52838.421 24/06/02,03:54:07,00,09,1, 11.9,1,1, 12.987, 10543.641, 431.354, 52838.421 24/06/02,03:54:07,01,09,1, 11.9,1,1, 12.987, 10543.356, 431.535, 52838.070 24/06/02,03:54:07,02,09,1, 11.9,1,1, 12.987, 10542.908, 430.466, 52838.549 24/06/02,03:54:07,03,09,1, 11.9,1,1, 12.987, 10543.702, 431.421, 52838.557 24/06/02,03:54:07,04,09,1, 11.9,1,1, 12.987, 10542.509, 431.026, 52837.495 24/06/02,03:54:07,05,09,1, 11.9,1,1, 12.987, 10542.937, 430.637, 52838.569 24/06/02,03:54:07,06,09,1, 11.9,1,1, 12.987, 10543.378, 431.756, 52838.158 24/06/02,03:54:07,07,09,1, 11.9,1,1, 12.987, 10542.575, 430.753, 52838.207 24/06/02,03:54:07,08,09,1, 11.9,1,1, 12.987, 10543.786, 431.214, 52839.165 24/06/02,03:54:07,09,09,1, 11.9,1,1, 12.987, 10543.351, 431.567, 52837.979 24/06/02,03:54:07,10,09,1, 11.9,1,1, 12.987, 10542.885, 430.415, 52838.587 24/06/02,03:54:07,11,09,1, 11.9,1,1, 12.987, 10543.658, 431.434, 52838.482 24/06/02,03:54:07,12,09,1, 11.9,1,1, 12.987, 10542.501, 430.969, 52837.478 24/06/02,03:54:07,13,09,1, 11.9,1,1, 12.987, 10542.918, 430.627, 52838.551 24/06/02,03:54:07,14,09,1, 11.9,1,1, 12.987, 10543.438, 431.763, 52838.070 24/06/02,03:54:07,15,09,1, 11.9,1,1, 12.987, 10542.569, 430.769, 52838.160 24/06/02,03:54:07,16,09,1, 11.9,1,1, 12.987, 10543.772, 431.229, 52839.109 24/06/02,03:54:07,17,09,1, 11.9,1,1, 12.987, 10543.347, 431.564, 52838.066 24/06/02,03:54:07,18,09,1, 11.9,1,1, 12.987, 10542.887, 430.466, 52838.626 24/06/02,03:54:07,19,09,1, 11.9,1,1, 12.987, 10543.661, 431.413, 52838.436 24/06/02,03:54:08,00,09,1, 11.8,1,1, 12.988, 10543.658, 431.413, 52838.436 24/06/02,03:54:08,01,09,1, 11.8,1,1, 12.988, 10543.280, 431.483, 52838.121 24/06/02,03:54:08,02,09,1, 11.8,1,1, 12.988, 10542.854, 430.425, 52838.520 24/06/02,03:54:08,03,09,1, 11.8,1,1, 12.988, 10543.670, 431.443, 52838.460 24/06/02,03:54:08,04,09,1, 11.8,1,1, 12.988, 10542.452, 431.002, 52837.539 24/06/02,03:54:08,05,09,1, 11.8,1,1, 12.988, 10542.946, 430.720, 52838.668 24/06/02,03:54:08,06,09,1, 11.8,1,1, 12.988, 10543.404, 431.824, 52838.122 24/06/02,03:54:08,07,09,1, 11.8,1,1, 12.988, 10542.643, 430.749, 52838.179 24/06/02,03:54:08,08,09,1, 11.8,1,1, 12.988, 10543.834, 431.223, 52839.204 24/06/02,03:54:08,09,09,1, 11.8,1,1, 12.988, 10543.291, 431.465, 52837.842 24/06/02,03:54:08,10,09,1, 11.8,1,1, 12.988, 10542.924, 430.392, 52838.526 24/06/02,03:54:08,11,09,1, 11.8,1,1, 12.988, 10543.681, 431.450, 52838.357 24/06/02,03:54:08,12,09,1, 11.8,1,1, 12.988, 10542.441, 430.960, 52837.337 24/06/02,03:54:08,13,09,1, 11.8,1,1, 12.988, 10543.017, 430.737, 52838.679 24/06/02,03:54:08,14,09,1, 11.8,1,1, 12.988, 10543.446, 431.805, 52838.143 24/06/02,03:54:08,15,09,1, 11.8,1,1, 12.988, 10542.683, 430.742, 52838.359 24/06/02,03:54:08,16,09,1, 11.8,1,1, 12.988, 10543.805, 431.238, 52839.039 24/06/02,03:54:08,17,09,1, 11.8,1,1, 12.988, 10543.338, 431.483, 52838.009 24/06/02,03:54:08,18,09,1, 11.8,1,1, 12.988, 10542.828, 430.471, 52838.636 24/06/02,03:54:08,19,09,1, 11.8,1,1, 12.988, 10543.642, 431.472, 52838.412 24/06/02,03:54:09,00,09,1, 11.9,1,1, 12.986, 10543.641, 431.472, 52838.412 24/06/02,03:54:09,01,09,1, 11.9,1,1, 12.986, 10543.171, 431.445, 52837.938 24/06/02,03:54:09,02,09,1, 11.9,1,1, 12.986, 10542.914, 430.432, 52838.596 24/06/02,03:54:09,03,09,1, 11.9,1,1, 12.986, 10543.539, 431.515, 52838.311 24/06/02,03:54:09,04,09,1, 11.9,1,1, 12.986, 10542.405, 430.943, 52837.551 24/06/02,03:54:09,05,09,1, 11.9,1,1, 12.986, 10543.046, 430.763, 52838.643 24/06/02,03:54:09,06,09,1, 11.9,1,1, 12.986, 10543.409, 431.824, 52838.138 24/06/02,03:54:09,07,09,1, 11.9,1,1, 12.986, 10542.708, 430.774, 52838.317 24/06/02,03:54:09,08,09,1, 11.9,1,1, 12.986, 10543.822, 431.245, 52839.063 24/06/02,03:54:09,09,09,1, 11.9,1,1, 12.986, 10543.185, 431.488, 52837.950 24/06/02,03:54:09,10,09,1, 11.9,1,1, 12.986, 10542.871, 430.414, 52838.566 24/06/02,03:54:09,11,09,1, 11.9,1,1, 12.986, 10543.517, 431.552, 52838.194 24/06/02,03:54:09,12,09,1, 11.9,1,1, 12.986, 10542.406, 430.943, 52837.555 24/06/02,03:54:09,13,09,1, 11.9,1,1, 12.986, 10543.047, 430.793, 52838.765 24/06/02,03:54:09,14,09,1, 11.9,1,1, 12.986, 10543.456, 431.814, 52838.166 24/06/02,03:54:09,15,09,1, 11.9,1,1, 12.986, 10542.705, 430.718, 52838.362 24/06/02,03:54:09,16,09,1, 11.9,1,1, 12.986, 10543.853, 431.318, 52839.093 24/06/02,03:54:09,17,09,1, 11.9,1,1, 12.986, 10543.225, 431.440, 52837.955 24/06/02,03:54:09,18,09,1, 11.9,1,1, 12.986, 10542.888, 430.453, 52838.685 24/06/02,03:54:09,19,09,1, 11.9,1,1, 12.986, 10543.511, 431.556, 52838.278 24/06/02,03:54:10,00,09,1, 12.0,1,1, 12.986, 10543.507, 431.556, 52838.278 24/06/02,03:54:10,01,09,1, 12.0,1,1, 12.986, 10543.091, 431.444, 52837.789 24/06/02,03:54:10,02,09,1, 12.0,1,1, 12.986, 10542.825, 430.441, 52838.451 24/06/02,03:54:10,03,09,1, 12.0,1,1, 12.986, 10543.485, 431.609, 52838.251 24/06/02,03:54:10,04,09,1, 12.0,1,1, 12.986, 10542.365, 430.939, 52837.599 24/06/02,03:54:10,05,09,1, 12.0,1,1, 12.986, 10543.182, 430.846, 52838.843 24/06/02,03:54:10,06,09,1, 12.0,1,1, 12.986, 10543.379, 431.814, 52838.220 24/06/02,03:54:10,07,09,1, 12.0,1,1, 12.986, 10542.733, 430.727, 52838.419 24/06/02,03:54:10,08,09,1, 12.0,1,1, 12.986, 10543.889, 431.352, 52839.056 24/06/02,03:54:10,09,09,1, 12.0,1,1, 12.986, 10543.104, 431.397, 52837.866 24/06/02,03:54:10,10,09,1, 12.0,1,1, 12.986, 10542.794, 430.445, 52838.522 24/06/02,03:54:10,11,09,1, 12.0,1,1, 12.986, 10543.513, 431.554, 52838.184 24/06/02,03:54:10,12,09,1, 12.0,1,1, 12.986, 10542.334, 430.971, 52837.701 24/06/02,03:54:10,13,09,1, 12.0,1,1, 12.986, 10543.150, 430.902, 52838.819 24/06/02,03:54:10,14,09,1, 12.0,1,1, 12.986, 10543.385, 431.838, 52838.148 24/06/02,03:54:10,15,09,1, 12.0,1,1, 12.986, 10542.763, 430.707, 52838.542 24/06/02,03:54:10,16,09,1, 12.0,1,1, 12.986, 10543.858, 431.328, 52839.033 24/06/02,03:54:10,17,09,1, 12.0,1,1, 12.986, 10543.113, 431.420, 52837.779 24/06/02,03:54:10,18,09,1, 12.0,1,1, 12.986, 10542.817, 430.446, 52838.505 24/06/02,03:54:10,19,09,1, 12.0,1,1, 12.986, 10543.465, 431.582, 52838.207 24/06/02,03:54:11,00,09,1, 12.0,1,1, 12.987, 10543.457, 431.582, 52838.207 24/06/02,03:54:11,01,09,1, 12.0,1,1, 12.987, 10543.027, 431.362, 52837.812 24/06/02,03:54:11,02,09,1, 12.0,1,1, 12.987, 10542.848, 430.506, 52838.520 24/06/02,03:54:11,03,09,1, 12.0,1,1, 12.987, 10543.422, 431.621, 52838.224 24/06/02,03:54:11,04,09,1, 12.0,1,1, 12.987, 10542.371, 430.923, 52837.681 24/06/02,03:54:11,05,09,1, 12.0,1,1, 12.987, 10543.283, 430.993, 52838.933 24/06/02,03:54:11,06,09,1, 12.0,1,1, 12.987, 10543.462, 431.843, 52838.296 24/06/02,03:54:11,07,09,1, 12.0,1,1, 12.987, 10542.843, 430.694, 52838.691 24/06/02,03:54:11,08,09,1, 12.0,1,1, 12.987, 10543.905, 431.353, 52839.058 24/06/02,03:54:11,09,09,1, 12.0,1,1, 12.987, 10543.018, 431.327, 52837.740 24/06/02,03:54:11,10,09,1, 12.0,1,1, 12.987, 10542.814, 430.508, 52838.468 24/06/02,03:54:11,11,09,1, 12.0,1,1, 12.987, 10543.444, 431.663, 52838.183 24/06/02,03:54:11,12,09,1, 12.0,1,1, 12.987, 10542.352, 430.953, 52837.747 24/06/02,03:54:11,13,09,1, 12.0,1,1, 12.987, 10543.312, 431.011, 52838.922 24/06/02,03:54:11,14,09,1, 12.0,1,1, 12.987, 10543.413, 431.785, 52838.270 24/06/02,03:54:11,15,09,1, 12.0,1,1, 12.987, 10542.842, 430.644, 52838.520 24/06/02,03:54:11,16,09,1, 12.0,1,1, 12.987, 10543.924, 431.341, 52838.963 24/06/02,03:54:11,17,09,1, 12.0,1,1, 12.987, 10543.009, 431.308, 52837.799 24/06/02,03:54:11,18,09,1, 12.0,1,1, 12.987, 10542.776, 430.497, 52838.472 24/06/02,03:54:11,19,09,1, 12.0,1,1, 12.987, 10543.468, 431.599, 52838.092 24/06/02,03:54:12,00,08,1, 11.9,1,1, 12.984, 10543.466, 431.599, 52838.092 24/06/02,03:54:12,01,08,1, 11.9,1,1, 12.984, 10542.871, 431.242, 52837.663 24/06/02,03:54:12,02,08,1, 11.9,1,1, 12.984, 10542.830, 430.550, 52838.481 24/06/02,03:54:12,03,08,1, 11.9,1,1, 12.984, 10543.422, 431.678, 52838.115 24/06/02,03:54:12,04,08,1, 11.9,1,1, 12.984, 10542.368, 430.956, 52837.793 24/06/02,03:54:12,05,08,1, 11.9,1,1, 12.984, 10543.420, 431.091, 52839.029 24/06/02,03:54:12,06,08,1, 11.9,1,1, 12.984, 10543.503, 431.792, 52838.208 24/06/02,03:54:12,07,08,1, 11.9,1,1, 12.984, 10542.853, 430.603, 52838.532 24/06/02,03:54:12,08,08,1, 11.9,1,1, 12.984, 10543.916, 431.438, 52838.864 24/06/02,03:54:12,09,08,1, 11.9,1,1, 12.984, 10542.895, 431.287, 52837.583 24/06/02,03:54:12,10,08,1, 11.9,1,1, 12.984, 10542.773, 430.552, 52838.495 24/06/02,03:54:12,11,08,1, 11.9,1,1, 12.984, 10543.422, 431.675, 52838.117 24/06/02,03:54:12,12,08,1, 11.9,1,1, 12.984, 10542.395, 430.902, 52837.790 24/06/02,03:54:12,13,08,1, 11.9,1,1, 12.984, 10543.421, 431.060, 52839.116 24/06/02,03:54:12,14,08,1, 11.9,1,1, 12.984, 10543.440, 431.837, 52838.287 24/06/02,03:54:12,15,08,1, 11.9,1,1, 12.984, 10542.842, 430.583, 52838.561 24/06/02,03:54:12,16,08,1, 11.9,1,1, 12.984, 10543.928, 431.418, 52838.939 24/06/02,03:54:12,17,08,1, 11.9,1,1, 12.984, 10542.778, 431.263, 52837.703 24/06/02,03:54:12,18,08,1, 11.9,1,1, 12.984, 10542.790, 430.529, 52838.539 24/06/02,03:54:12,19,08,1, 11.9,1,1, 12.984, 10543.420, 431.703, 52838.151 24/06/02,03:54:13,00,08,1, 11.9,1,1, 12.985, 10543.416, 431.703, 52838.151 24/06/02,03:54:13,01,08,1, 11.9,1,1, 12.985, 10542.747, 431.196, 52837.640 24/06/02,03:54:13,02,08,1, 11.9,1,1, 12.985, 10542.814, 430.601, 52838.480 24/06/02,03:54:13,03,08,1, 11.9,1,1, 12.985, 10543.372, 431.788, 52838.054 24/06/02,03:54:13,04,08,1, 11.9,1,1, 12.985, 10542.424, 430.904, 52837.908 24/06/02,03:54:13,05,08,1, 11.9,1,1, 12.985, 10543.537, 431.150, 52839.088 24/06/02,03:54:13,06,08,1, 11.9,1,1, 12.985, 10543.461, 431.747, 52838.196 24/06/02,03:54:13,07,08,1, 11.9,1,1, 12.985, 10542.863, 430.579, 52838.671 24/06/02,03:54:13,08,08,1, 11.9,1,1, 12.985, 10543.766, 431.475, 52838.747 24/06/02,03:54:13,09,08,1, 11.9,1,1, 12.985, 10542.715, 431.210, 52837.573 24/06/02,03:54:13,10,08,1, 11.9,1,1, 12.985, 10542.802, 430.615, 52838.535 24/06/02,03:54:13,11,08,1, 11.9,1,1, 12.985, 10543.383, 431.800, 52838.095 24/06/02,03:54:13,12,08,1, 11.9,1,1, 12.985, 10542.436, 430.932, 52837.982 24/06/02,03:54:13,13,08,1, 11.9,1,1, 12.985, 10543.572, 431.165, 52839.106 24/06/02,03:54:13,14,08,1, 11.9,1,1, 12.985, 10543.439, 431.748, 52838.199 24/06/02,03:54:13,15,08,1, 11.9,1,1, 12.985, 10542.879, 430.564, 52838.564 24/06/02,03:54:13,16,08,1, 11.9,1,1, 12.985, 10543.811, 431.431, 52838.688 24/06/02,03:54:13,17,08,1, 11.9,1,1, 12.985, 10542.686, 431.203, 52837.606 24/06/02,03:54:13,18,08,1, 11.9,1,1, 12.985, 10542.757, 430.627, 52838.494 24/06/02,03:54:13,19,08,1, 11.9,1,1, 12.985, 10543.399, 431.785, 52838.143 24/06/02,03:54:14,00,08,1, 11.9,1,1, 12.988, 10543.399, 431.785, 52838.143 24/06/02,03:54:14,01,08,1, 11.9,1,1, 12.988, 10542.311, 431.122, 52837.480 24/06/02,03:54:14,02,08,1, 11.9,1,1, 12.988, 10543.146, 430.713, 52838.996 24/06/02,03:54:14,03,08,1, 11.9,1,1, 12.988, 10543.194, 431.729, 52837.643 24/06/02,03:54:14,04,08,1, 11.9,1,1, 12.988, 10542.439, 430.925, 52838.462 24/06/02,03:54:14,05,08,1, 11.9,1,1, 12.988, 10543.954, 431.223, 52839.229 24/06/02,03:54:14,06,08,1, 11.9,1,1, 12.988, 10543.109, 431.662, 52837.793 24/06/02,03:54:14,07,08,1, 11.9,1,1, 12.988, 10543.023, 430.640, 52839.196 24/06/02,03:54:14,08,08,1, 11.9,1,1, 12.988, 10543.750, 431.398, 52838.220 24/06/02,03:54:14,09,08,1, 11.9,1,1, 12.988, 10542.252, 431.112, 52837.475 24/06/02,03:54:14,10,08,1, 11.9,1,1, 12.988, 10543.241, 430.729, 52839.046 24/06/02,03:54:14,11,08,1, 11.9,1,1, 12.988, 10543.214, 431.764, 52837.583 24/06/02,03:54:14,12,08,1, 11.9,1,1, 12.988, 10542.464, 430.942, 52838.495 24/06/02,03:54:14,13,08,1, 11.9,1,1, 12.988, 10543.910, 431.231, 52839.177 24/06/02,03:54:14,14,08,1, 11.9,1,1, 12.988, 10543.078, 431.615, 52837.641 24/06/02,03:54:14,15,08,1, 11.9,1,1, 12.988, 10543.040, 430.604, 52839.180 24/06/02,03:54:14,16,08,1, 11.9,1,1, 12.988, 10543.760, 431.430, 52838.085 24/06/02,03:54:14,17,08,1, 11.9,1,1, 12.988, 10542.290, 431.116, 52837.468 24/06/02,03:54:14,18,08,1, 11.9,1,1, 12.988, 10543.173, 430.776, 52839.018 24/06/02,03:54:14,19,08,1, 11.9,1,1, 12.988, 10543.261, 431.762, 52837.699 24/06/02,03:54:15,00,08,1, 11.9,1,1, 12.983, 10543.257, 431.762, 52837.699 24/06/02,03:54:15,01,08,1, 11.9,1,1, 12.983, 10542.219, 431.085, 52837.612 24/06/02,03:54:15,02,08,1, 11.9,1,1, 12.983, 10543.219, 430.883, 52839.038 24/06/02,03:54:15,03,08,1, 11.9,1,1, 12.983, 10543.236, 431.828, 52837.654 24/06/02,03:54:15,04,08,1, 11.9,1,1, 12.983, 10542.685, 430.919, 52838.787 24/06/02,03:54:15,05,08,1, 11.9,1,1, 12.983, 10544.047, 431.303, 52839.171 24/06/02,03:54:15,06,08,1, 11.9,1,1, 12.983, 10542.970, 431.510, 52837.691 24/06/02,03:54:15,07,08,1, 11.9,1,1, 12.983, 10543.037, 430.618, 52839.124 24/06/02,03:54:15,08,08,1, 11.9,1,1, 12.983, 10543.610, 431.507, 52838.018 24/06/02,03:54:15,09,08,1, 11.9,1,1, 12.983, 10542.185, 431.048, 52837.625 24/06/02,03:54:15,10,08,1, 11.9,1,1, 12.983, 10543.245, 430.830, 52839.055 24/06/02,03:54:15,11,08,1, 11.9,1,1, 12.983, 10543.222, 431.843, 52837.620 24/06/02,03:54:15,12,08,1, 11.9,1,1, 12.983, 10542.667, 430.868, 52838.787 24/06/02,03:54:15,13,08,1, 11.9,1,1, 12.983, 10544.025, 431.354, 52839.193 24/06/02,03:54:15,14,08,1, 11.9,1,1, 12.983, 10542.910, 431.495, 52837.700 24/06/02,03:54:15,15,08,1, 11.9,1,1, 12.983, 10543.038, 430.563, 52839.048 24/06/02,03:54:15,16,08,1, 11.9,1,1, 12.983, 10543.558, 431.509, 52837.911 24/06/02,03:54:15,17,08,1, 11.9,1,1, 12.983, 10542.230, 431.060, 52837.638 24/06/02,03:54:15,18,08,1, 11.9,1,1, 12.983, 10543.339, 430.864, 52839.239 24/06/02,03:54:15,19,08,1, 11.9,1,1, 12.983, 10543.163, 431.846, 52837.694 24/06/02,03:54:16,00,08,1, 11.9,1,1, 12.985, 10543.157, 431.846, 52837.694 24/06/02,03:54:16,01,08,1, 11.9,1,1, 12.985, 10542.190, 431.086, 52837.828 24/06/02,03:54:16,02,08,1, 11.9,1,1, 12.985, 10543.467, 431.024, 52839.175 24/06/02,03:54:16,03,08,1, 11.9,1,1, 12.985, 10543.267, 431.819, 52837.722 24/06/02,03:54:16,04,08,1, 11.9,1,1, 12.985, 10542.818, 430.857, 52838.919 24/06/02,03:54:16,05,08,1, 11.9,1,1, 12.985, 10544.066, 431.360, 52838.891 24/06/02,03:54:16,06,08,1, 11.9,1,1, 12.985, 10542.806, 431.424, 52837.613 24/06/02,03:54:16,07,08,1, 11.9,1,1, 12.985, 10543.022, 430.631, 52839.119 24/06/02,03:54:16,08,08,1, 11.9,1,1, 12.985, 10543.461, 431.602, 52837.873 24/06/02,03:54:16,09,08,1, 11.9,1,1, 12.985, 10542.221, 431.055, 52837.895 24/06/02,03:54:16,10,08,1, 11.9,1,1, 12.985, 10543.455, 431.011, 52839.220 24/06/02,03:54:16,11,08,1, 11.9,1,1, 12.985, 10543.267, 431.828, 52837.754 24/06/02,03:54:16,12,08,1, 11.9,1,1, 12.985, 10542.797, 430.840, 52838.983 24/06/02,03:54:16,13,08,1, 11.9,1,1, 12.985, 10544.011, 431.378, 52838.897 24/06/02,03:54:16,14,08,1, 11.9,1,1, 12.985, 10542.727, 431.393, 52837.520 24/06/02,03:54:16,15,08,1, 11.9,1,1, 12.985, 10543.013, 430.572, 52838.977 24/06/02,03:54:16,16,08,1, 11.9,1,1, 12.985, 10543.415, 431.621, 52837.762 24/06/02,03:54:16,17,08,1, 11.9,1,1, 12.985, 10542.259, 431.030, 52837.882 24/06/02,03:54:16,18,08,1, 11.9,1,1, 12.985, 10543.508, 431.052, 52839.240 24/06/02,03:54:16,19,08,1, 11.9,1,1, 12.985, 10543.223, 431.800, 52837.696 24/06/02,03:54:17,00,08,1, 11.9,1,1, 12.983, 10543.215, 431.800, 52837.696 24/06/02,03:54:17,01,08,1, 11.9,1,1, 12.983, 10542.225, 431.092, 52838.044 24/06/02,03:54:17,02,08,1, 11.9,1,1, 12.983, 10543.685, 431.152, 52839.237 24/06/02,03:54:17,03,08,1, 11.9,1,1, 12.983, 10543.173, 431.845, 52837.739 24/06/02,03:54:17,04,08,1, 11.9,1,1, 12.983, 10542.996, 430.792, 52839.161 24/06/02,03:54:17,05,08,1, 11.9,1,1, 12.983, 10543.990, 431.394, 52838.681 24/06/02,03:54:17,06,08,1, 11.9,1,1, 12.983, 10542.565, 431.307, 52837.477 24/06/02,03:54:17,07,08,1, 11.9,1,1, 12.983, 10543.065, 430.709, 52839.071 24/06/02,03:54:17,08,08,1, 11.9,1,1, 12.983, 10543.271, 431.662, 52837.554 24/06/02,03:54:17,09,08,1, 11.9,1,1, 12.983, 10542.243, 431.033, 52838.084 24/06/02,03:54:17,10,08,1, 11.9,1,1, 12.983, 10543.725, 431.174, 52839.216 24/06/02,03:54:17,11,08,1, 11.9,1,1, 12.983, 10543.160, 431.783, 52837.717 24/06/02,03:54:17,12,08,1, 11.9,1,1, 12.983, 10542.971, 430.781, 52839.264 24/06/02,03:54:17,13,08,1, 11.9,1,1, 12.983, 10543.958, 431.399, 52838.624 24/06/02,03:54:17,14,08,1, 11.9,1,1, 12.983, 10542.504, 431.291, 52837.470 24/06/02,03:54:17,15,08,1, 11.9,1,1, 12.983, 10543.064, 430.677, 52839.037 24/06/02,03:54:17,16,08,1, 11.9,1,1, 12.983, 10543.306, 431.661, 52837.610 24/06/02,03:54:17,17,08,1, 11.9,1,1, 12.983, 10542.260, 431.085, 52838.101 24/06/02,03:54:17,18,08,1, 11.9,1,1, 12.983, 10543.709, 431.176, 52839.251 24/06/02,03:54:17,19,08,1, 11.9,1,1, 12.983, 10543.196, 431.810, 52837.757 24/06/02,03:54:18,00,08,1, 11.9,1,1, 12.987, 10543.190, 431.810, 52837.757 24/06/02,03:54:18,01,08,1, 11.9,1,1, 12.987, 10542.409, 431.028, 52838.447 24/06/02,03:54:18,02,08,1, 11.9,1,1, 12.987, 10543.956, 431.243, 52839.224 24/06/02,03:54:18,03,08,1, 11.9,1,1, 12.987, 10543.153, 431.704, 52837.672 24/06/02,03:54:18,04,08,1, 11.9,1,1, 12.987, 10543.043, 430.723, 52839.277 24/06/02,03:54:18,05,08,1, 11.9,1,1, 12.987, 10543.828, 431.468, 52838.282 24/06/02,03:54:18,06,08,1, 11.9,1,1, 12.987, 10542.324, 431.173, 52837.485 24/06/02,03:54:18,07,08,1, 11.9,1,1, 12.987, 10543.190, 430.715, 52839.067 24/06/02,03:54:18,08,08,1, 11.9,1,1, 12.987, 10543.197, 431.767, 52837.586 24/06/02,03:54:18,09,08,1, 11.9,1,1, 12.987, 10542.415, 431.005, 52838.480 24/06/02,03:54:18,10,08,1, 11.9,1,1, 12.987, 10543.923, 431.213, 52839.272 24/06/02,03:54:18,11,08,1, 11.9,1,1, 12.987, 10543.129, 431.668, 52837.721 24/06/02,03:54:18,12,08,1, 11.9,1,1, 12.987, 10543.051, 430.641, 52839.233 24/06/02,03:54:18,13,08,1, 11.9,1,1, 12.987, 10543.886, 431.474, 52838.355 24/06/02,03:54:18,14,08,1, 11.9,1,1, 12.987, 10542.374, 431.215, 52837.527 24/06/02,03:54:18,15,08,1, 11.9,1,1, 12.987, 10543.186, 430.732, 52839.095 24/06/02,03:54:18,16,08,1, 11.9,1,1, 12.987, 10543.234, 431.767, 52837.510 24/06/02,03:54:18,17,08,1, 11.9,1,1, 12.987, 10542.404, 431.014, 52838.513 24/06/02,03:54:18,18,08,1, 11.9,1,1, 12.987, 10543.976, 431.295, 52839.300 24/06/02,03:54:18,19,08,1, 11.9,1,1, 12.987, 10543.081, 431.638, 52837.757 24/06/02,03:54:19,00,09,1, 11.9,1,1, 12.986, 10543.073, 431.638, 52837.757 24/06/02,03:54:19,01,09,1, 11.9,1,1, 12.986, 10542.566, 430.997, 52838.644 24/06/02,03:54:19,02,09,1, 11.9,1,1, 12.986, 10544.006, 431.336, 52839.158 24/06/02,03:54:19,03,09,1, 11.9,1,1, 12.986, 10542.994, 431.595, 52837.676 24/06/02,03:54:19,04,09,1, 11.9,1,1, 12.986, 10543.010, 430.627, 52839.135 24/06/02,03:54:19,05,09,1, 11.9,1,1, 12.986, 10543.674, 431.545, 52838.081 24/06/02,03:54:19,06,09,1, 11.9,1,1, 12.986, 10542.204, 431.167, 52837.539 24/06/02,03:54:19,07,09,1, 11.9,1,1, 12.986, 10543.261, 430.890, 52838.993 24/06/02,03:54:19,08,09,1, 11.9,1,1, 12.986, 10543.261, 431.818, 52837.672 24/06/02,03:54:19,09,09,1, 11.9,1,1, 12.986, 10542.568, 430.957, 52838.849 24/06/02,03:54:19,10,09,1, 11.9,1,1, 12.986, 10544.006, 431.372, 52839.172 24/06/02,03:54:19,11,09,1, 11.9,1,1, 12.986, 10542.957, 431.613, 52837.713 24/06/02,03:54:19,12,09,1, 11.9,1,1, 12.986, 10543.035, 430.616, 52839.184 24/06/02,03:54:19,13,09,1, 11.9,1,1, 12.986, 10543.649, 431.564, 52838.078 24/06/02,03:54:19,14,09,1, 11.9,1,1, 12.986, 10542.251, 431.135, 52837.670 24/06/02,03:54:19,15,09,1, 11.9,1,1, 12.986, 10543.258, 430.918, 52839.149 24/06/02,03:54:19,16,09,1, 11.9,1,1, 12.986, 10543.224, 431.876, 52837.692 24/06/02,03:54:19,17,09,1, 11.9,1,1, 12.986, 10542.596, 430.958, 52838.792 24/06/02,03:54:19,18,09,1, 11.9,1,1, 12.986, 10544.007, 431.375, 52839.200 24/06/02,03:54:19,19,09,1, 11.9,1,1, 12.986, 10542.966, 431.571, 52837.696 24/06/02,03:54:20,00,09,1, 12.0,1,1, 12.984, 10542.965, 431.571, 52837.696 24/06/02,03:54:20,01,09,1, 12.0,1,1, 12.984, 10542.726, 430.910, 52838.945 24/06/02,03:54:20,02,09,1, 12.0,1,1, 12.984, 10544.047, 431.408, 52839.013 24/06/02,03:54:20,03,09,1, 12.0,1,1, 12.984, 10542.812, 431.484, 52837.651 24/06/02,03:54:20,04,09,1, 12.0,1,1, 12.984, 10543.033, 430.647, 52839.090 24/06/02,03:54:20,05,09,1, 12.0,1,1, 12.984, 10543.457, 431.618, 52837.803 24/06/02,03:54:20,06,09,1, 12.0,1,1, 12.984, 10542.172, 431.120, 52837.856 24/06/02,03:54:20,07,09,1, 12.0,1,1, 12.984, 10543.441, 431.065, 52839.282 24/06/02,03:54:20,08,09,1, 12.0,1,1, 12.984, 10543.178, 431.886, 52837.817 24/06/02,03:54:20,09,09,1, 12.0,1,1, 12.984, 10542.745, 430.870, 52838.938 24/06/02,03:54:20,10,09,1, 12.0,1,1, 12.984, 10544.104, 431.403, 52839.083 24/06/02,03:54:20,11,09,1, 12.0,1,1, 12.984, 10542.758, 431.490, 52837.693 24/06/02,03:54:20,12,09,1, 12.0,1,1, 12.984, 10543.062, 430.628, 52839.086 24/06/02,03:54:20,13,09,1, 12.0,1,1, 12.984, 10543.495, 431.601, 52837.826 24/06/02,03:54:20,14,09,1, 12.0,1,1, 12.984, 10542.174, 431.117, 52837.859 24/06/02,03:54:20,15,09,1, 12.0,1,1, 12.984, 10543.404, 431.022, 52839.211 24/06/02,03:54:20,16,09,1, 12.0,1,1, 12.984, 10543.194, 431.878, 52837.792 24/06/02,03:54:20,17,09,1, 12.0,1,1, 12.984, 10542.778, 430.902, 52839.070 24/06/02,03:54:20,18,09,1, 12.0,1,1, 12.984, 10544.047, 431.350, 52838.962 24/06/02,03:54:20,19,09,1, 12.0,1,1, 12.984, 10542.784, 431.468, 52837.600 24/06/02,03:54:21,00,09,1, 11.9,1,1, 12.985, 10542.781, 431.468, 52837.600 24/06/02,03:54:21,01,09,1, 11.9,1,1, 12.985, 10542.847, 430.747, 52838.629 24/06/02,03:54:21,02,09,1, 11.9,1,1, 12.985, 10543.945, 431.524, 52838.986 24/06/02,03:54:21,03,09,1, 11.9,1,1, 12.985, 10542.886, 431.392, 52837.621 24/06/02,03:54:21,04,09,1, 11.9,1,1, 12.985, 10542.776, 430.663, 52838.521 24/06/02,03:54:21,05,09,1, 11.9,1,1, 12.985, 10543.371, 431.786, 52838.224 24/06/02,03:54:21,06,09,1, 11.9,1,1, 12.985, 10542.355, 431.069, 52837.878 24/06/02,03:54:21,07,09,1, 11.9,1,1, 12.985, 10543.384, 431.145, 52839.078 24/06/02,03:54:21,08,09,1, 11.9,1,1, 12.985, 10543.487, 431.913, 52838.311 24/06/02,03:54:21,09,09,1, 11.9,1,1, 12.985, 10542.795, 430.701, 52838.507 24/06/02,03:54:21,10,09,1, 11.9,1,1, 12.985, 10543.820, 431.523, 52838.882 24/06/02,03:54:21,11,09,1, 11.9,1,1, 12.985, 10542.890, 431.365, 52837.754 24/06/02,03:54:21,12,09,1, 11.9,1,1, 12.985, 10542.757, 430.660, 52838.466 24/06/02,03:54:21,13,09,1, 11.9,1,1, 12.985, 10543.428, 431.835, 52838.260 24/06/02,03:54:21,14,09,1, 11.9,1,1, 12.985, 10542.389, 431.034, 52837.919 24/06/02,03:54:21,15,09,1, 11.9,1,1, 12.985, 10543.364, 431.150, 52839.104 24/06/02,03:54:21,16,09,1, 11.9,1,1, 12.985, 10543.457, 431.920, 52838.384 24/06/02,03:54:21,17,09,1, 11.9,1,1, 12.985, 10542.832, 430.745, 52838.624 24/06/02,03:54:21,18,09,1, 11.9,1,1, 12.985, 10543.840, 431.516, 52838.936 24/06/02,03:54:21,19,09,1, 11.9,1,1, 12.985, 10542.882, 431.322, 52837.700 24/06/02,03:54:22,00,09,1, 11.9,1,1, 12.986, 10542.881, 431.322, 52837.700 24/06/02,03:54:22,01,09,1, 11.9,1,1, 12.986, 10542.882, 430.647, 52838.552 24/06/02,03:54:22,02,09,1, 11.9,1,1, 12.986, 10543.780, 431.606, 52838.766 24/06/02,03:54:22,03,09,1, 11.9,1,1, 12.986, 10542.638, 431.246, 52837.537 24/06/02,03:54:22,04,09,1, 11.9,1,1, 12.986, 10542.845, 430.704, 52838.564 24/06/02,03:54:22,05,09,1, 11.9,1,1, 12.986, 10543.355, 431.882, 52838.120 24/06/02,03:54:22,06,09,1, 11.9,1,1, 12.986, 10542.464, 430.988, 52838.089 24/06/02,03:54:22,07,09,1, 11.9,1,1, 12.986, 10543.612, 431.312, 52839.206 24/06/02,03:54:22,08,09,1, 11.9,1,1, 12.986, 10543.406, 431.829, 52838.172 24/06/02,03:54:22,09,09,1, 11.9,1,1, 12.986, 10542.865, 430.625, 52838.633 24/06/02,03:54:22,10,09,1, 11.9,1,1, 12.986, 10543.765, 431.539, 52838.671 24/06/02,03:54:22,11,09,1, 11.9,1,1, 12.986, 10542.568, 431.199, 52837.502 24/06/02,03:54:22,12,09,1, 11.9,1,1, 12.986, 10542.814, 430.804, 52838.563 24/06/02,03:54:22,13,09,1, 11.9,1,1, 12.986, 10543.427, 431.947, 52838.203 24/06/02,03:54:22,14,09,1, 11.9,1,1, 12.986, 10542.476, 431.015, 52838.140 24/06/02,03:54:22,15,09,1, 11.9,1,1, 12.986, 10543.645, 431.296, 52839.171 24/06/02,03:54:22,16,09,1, 11.9,1,1, 12.986, 10543.368, 431.802, 52838.118 24/06/02,03:54:22,17,09,1, 11.9,1,1, 12.986, 10542.831, 430.655, 52838.598 24/06/02,03:54:22,18,09,1, 11.9,1,1, 12.986, 10543.704, 431.594, 52838.592 24/06/02,03:54:22,19,09,1, 11.9,1,1, 12.986, 10542.572, 431.231, 52837.590 24/06/02,03:54:23,00,09,1, 11.9,1,1, 12.987, 10542.564, 431.231, 52837.590 24/06/02,03:54:23,01,09,1, 11.9,1,1, 12.987, 10543.190, 430.767, 52839.618 24/06/02,03:54:23,02,09,1, 11.9,1,1, 12.987, 10543.594, 431.520, 52837.624 24/06/02,03:54:23,03,09,1, 11.9,1,1, 12.987, 10541.984, 431.170, 52837.755 24/06/02,03:54:23,04,09,1, 11.9,1,1, 12.987, 10543.493, 431.011, 52839.356 24/06/02,03:54:23,05,09,1, 11.9,1,1, 12.987, 10543.085, 431.873, 52837.234 24/06/02,03:54:23,06,09,1, 11.9,1,1, 12.987, 10542.634, 431.066, 52839.158 24/06/02,03:54:23,07,09,1, 11.9,1,1, 12.987, 10544.228, 431.445, 52839.078 24/06/02,03:54:23,08,09,1, 11.9,1,1, 12.987, 10542.694, 431.562, 52837.416 24/06/02,03:54:23,09,09,1, 11.9,1,1, 12.987, 10543.131, 430.811, 52839.645 24/06/02,03:54:23,10,09,1, 11.9,1,1, 12.987, 10543.541, 431.557, 52837.549 24/06/02,03:54:23,11,09,1, 11.9,1,1, 12.987, 10542.007, 431.253, 52837.789 24/06/02,03:54:23,12,09,1, 11.9,1,1, 12.987, 10543.593, 431.053, 52839.508 24/06/02,03:54:23,13,09,1, 11.9,1,1, 12.987, 10543.015, 431.840, 52837.322 24/06/02,03:54:23,14,09,1, 11.9,1,1, 12.987, 10542.666, 431.038, 52839.187 24/06/02,03:54:23,15,09,1, 11.9,1,1, 12.987, 10544.215, 431.430, 52838.961 24/06/02,03:54:23,16,09,1, 11.9,1,1, 12.987, 10542.708, 431.585, 52837.380 24/06/02,03:54:23,17,09,1, 11.9,1,1, 12.987, 10543.182, 430.764, 52839.602 24/06/02,03:54:23,18,09,1, 11.9,1,1, 12.987, 10543.551, 431.570, 52837.511 24/06/02,03:54:23,19,09,1, 11.9,1,1, 12.987, 10542.000, 431.211, 52837.892 24/06/02,03:54:24,00,09,1, 11.9,1,1, 12.988, 10541.997, 431.211, 52837.892 24/06/02,03:54:24,01,09,1, 11.9,1,1, 12.988, 10543.244, 430.753, 52839.440 24/06/02,03:54:24,02,09,1, 11.9,1,1, 12.988, 10543.320, 431.676, 52837.178 24/06/02,03:54:24,03,09,1, 11.9,1,1, 12.988, 10542.118, 431.211, 52838.253 24/06/02,03:54:24,04,09,1, 11.9,1,1, 12.988, 10543.781, 431.234, 52839.458 24/06/02,03:54:24,05,09,1, 11.9,1,1, 12.988, 10543.004, 431.879, 52837.241 24/06/02,03:54:24,06,09,1, 11.9,1,1, 12.988, 10542.955, 430.942, 52839.493 24/06/02,03:54:24,07,09,1, 11.9,1,1, 12.988, 10544.134, 431.476, 52838.560 24/06/02,03:54:24,08,09,1, 11.9,1,1, 12.988, 10542.342, 431.433, 52837.319 24/06/02,03:54:24,09,09,1, 11.9,1,1, 12.988, 10543.210, 430.778, 52839.416 24/06/02,03:54:24,10,09,1, 11.9,1,1, 12.988, 10543.220, 431.759, 52837.263 24/06/02,03:54:24,11,09,1, 11.9,1,1, 12.988, 10542.093, 431.184, 52838.248 24/06/02,03:54:24,12,09,1, 11.9,1,1, 12.988, 10543.926, 431.275, 52839.437 24/06/02,03:54:24,13,09,1, 11.9,1,1, 12.988, 10543.028, 431.845, 52837.395 24/06/02,03:54:24,14,09,1, 11.9,1,1, 12.988, 10543.013, 430.971, 52839.695 24/06/02,03:54:24,15,09,1, 11.9,1,1, 12.988, 10544.070, 431.456, 52838.587 24/06/02,03:54:24,16,09,1, 11.9,1,1, 12.988, 10542.293, 431.381, 52837.337 24/06/02,03:54:24,17,09,1, 11.9,1,1, 12.988, 10543.222, 430.790, 52839.444 24/06/02,03:54:24,18,09,1, 11.9,1,1, 12.988, 10543.219, 431.739, 52837.181 24/06/02,03:54:24,19,09,1, 11.9,1,1, 12.988, 10542.163, 431.198, 52838.389 24/06/02,03:54:25,00,09,1, 11.9,1,1, 12.985, 10542.156, 431.198, 52838.389 24/06/02,03:54:25,01,09,1, 11.9,1,1, 12.985, 10543.286, 430.908, 52838.959 24/06/02,03:54:25,02,09,1, 11.9,1,1, 12.985, 10543.002, 431.930, 52837.545 24/06/02,03:54:25,03,09,1, 11.9,1,1, 12.985, 10542.679, 431.144, 52839.152 24/06/02,03:54:25,04,09,1, 11.9,1,1, 12.985, 10543.835, 431.360, 52838.838 24/06/02,03:54:25,05,09,1, 11.9,1,1, 12.985, 10542.932, 431.830, 52837.908 24/06/02,03:54:25,06,09,1, 11.9,1,1, 12.985, 10543.275, 430.784, 52839.452 24/06/02,03:54:25,07,09,1, 11.9,1,1, 12.985, 10543.500, 431.523, 52837.748 24/06/02,03:54:25,08,09,1, 11.9,1,1, 12.985, 10542.424, 431.337, 52838.120 24/06/02,03:54:25,09,09,1, 11.9,1,1, 12.985, 10543.286, 430.845, 52838.931 24/06/02,03:54:25,10,09,1, 11.9,1,1, 12.985, 10542.926, 431.923, 52837.581 24/06/02,03:54:25,11,09,1, 11.9,1,1, 12.985, 10542.748, 431.177, 52839.177 24/06/02,03:54:25,12,09,1, 11.9,1,1, 12.985, 10543.887, 431.365, 52838.920 24/06/02,03:54:25,13,09,1, 11.9,1,1, 12.985, 10542.923, 431.777, 52838.071 24/06/02,03:54:25,14,09,1, 11.9,1,1, 12.985, 10543.267, 430.775, 52839.432 24/06/02,03:54:25,15,09,1, 11.9,1,1, 12.985, 10543.478, 431.564, 52837.849 24/06/02,03:54:25,16,09,1, 11.9,1,1, 12.985, 10542.347, 431.365, 52838.223 24/06/02,03:54:25,17,09,1, 11.9,1,1, 12.985, 10543.328, 430.926, 52839.009 24/06/02,03:54:25,18,09,1, 11.9,1,1, 12.985, 10542.947, 431.945, 52837.607 24/06/02,03:54:25,19,09,1, 11.9,1,1, 12.985, 10542.777, 431.162, 52839.096 24/06/02,03:54:26,00,09,1, 11.9,1,1, 12.983, 10542.773, 431.162, 52839.096 24/06/02,03:54:26,01,09,1, 11.9,1,1, 12.983, 10543.495, 431.082, 52838.863 24/06/02,03:54:26,02,09,1, 11.9,1,1, 12.983, 10542.994, 431.983, 52837.727 24/06/02,03:54:26,03,09,1, 11.9,1,1, 12.983, 10543.043, 431.005, 52839.477 24/06/02,03:54:26,04,09,1, 11.9,1,1, 12.983, 10543.886, 431.448, 52838.624 24/06/02,03:54:26,05,09,1, 11.9,1,1, 12.983, 10542.724, 431.589, 52838.067 24/06/02,03:54:26,06,09,1, 11.9,1,1, 12.983, 10543.276, 430.703, 52839.175 24/06/02,03:54:26,07,09,1, 11.9,1,1, 12.983, 10543.169, 431.688, 52837.405 24/06/02,03:54:26,08,09,1, 11.9,1,1, 12.983, 10542.460, 431.308, 52839.114 24/06/02,03:54:26,09,09,1, 11.9,1,1, 12.983, 10543.379, 431.065, 52838.552 24/06/02,03:54:26,10,09,1, 11.9,1,1, 12.983, 10542.915, 432.020, 52838.275 24/06/02,03:54:26,11,09,1, 11.9,1,1, 12.983, 10543.292, 430.989, 52839.443 24/06/02,03:54:26,12,09,1, 11.9,1,1, 12.983, 10543.585, 431.410, 52838.087 24/06/02,03:54:26,13,09,1, 11.9,1,1, 12.983, 10542.797, 431.619, 52838.465 24/06/02,03:54:26,14,09,1, 11.9,1,1, 12.983, 10543.260, 430.629, 52838.688 24/06/02,03:54:26,15,09,1, 11.9,1,1, 12.983, 10542.859, 431.725, 52837.472 24/06/02,03:54:26,16,09,1, 11.9,1,1, 12.983, 10542.623, 431.324, 52838.818 24/06/02,03:54:26,17,09,1, 11.9,1,1, 12.983, 10543.422, 431.057, 52838.459 24/06/02,03:54:26,18,09,1, 11.9,1,1, 12.983, 10542.950, 432.034, 52838.222 24/06/02,03:54:26,19,09,1, 11.9,1,1, 12.983, 10543.368, 431.009, 52839.471 24/06/02,03:54:27,00,09,1, 11.8,1,1, 12.985, 10543.365, 431.009, 52839.471 24/06/02,03:54:27,01,09,1, 11.8,1,1, 12.985, 10543.819, 431.265, 52838.844 24/06/02,03:54:27,02,09,1, 11.8,1,1, 12.985, 10542.965, 431.907, 52837.949 24/06/02,03:54:27,03,09,1, 11.8,1,1, 12.985, 10543.280, 430.850, 52839.500 24/06/02,03:54:27,04,09,1, 11.8,1,1, 12.985, 10543.641, 431.520, 52838.010 24/06/02,03:54:27,05,09,1, 11.8,1,1, 12.985, 10542.352, 431.376, 52838.103 24/06/02,03:54:27,06,09,1, 11.8,1,1, 12.985, 10543.246, 430.897, 52838.953 24/06/02,03:54:27,07,09,1, 11.8,1,1, 12.985, 10542.957, 431.905, 52837.410 24/06/02,03:54:27,08,09,1, 11.8,1,1, 12.985, 10542.612, 431.222, 52838.960 24/06/02,03:54:27,09,09,1, 11.8,1,1, 12.985, 10543.843, 431.372, 52838.889 24/06/02,03:54:27,10,09,1, 11.8,1,1, 12.985, 10542.930, 431.868, 52837.899 24/06/02,03:54:27,11,09,1, 11.8,1,1, 12.985, 10543.302, 430.835, 52839.523 24/06/02,03:54:27,12,09,1, 11.8,1,1, 12.985, 10543.590, 431.497, 52837.872 24/06/02,03:54:27,13,09,1, 11.8,1,1, 12.985, 10542.337, 431.375, 52838.081 24/06/02,03:54:27,14,09,1, 11.8,1,1, 12.985, 10543.241, 430.871, 52838.906 24/06/02,03:54:27,15,09,1, 11.8,1,1, 12.985, 10542.963, 431.888, 52837.570 24/06/02,03:54:27,16,09,1, 11.8,1,1, 12.985, 10542.655, 431.171, 52839.055 24/06/02,03:54:27,17,09,1, 11.8,1,1, 12.985, 10543.864, 431.335, 52838.906 24/06/02,03:54:27,18,09,1, 11.8,1,1, 12.985, 10542.903, 431.793, 52838.019 24/06/02,03:54:27,19,09,1, 11.8,1,1, 12.985, 10543.260, 430.828, 52839.554 24/06/02,03:54:28,00,09,1, 11.9,1,1, 12.986, 10543.257, 430.828, 52839.554 24/06/02,03:54:28,01,09,1, 11.9,1,1, 12.986, 10543.941, 431.399, 52838.541 24/06/02,03:54:28,02,09,1, 11.9,1,1, 12.986, 10542.738, 431.659, 52837.992 24/06/02,03:54:28,03,09,1, 11.9,1,1, 12.986, 10543.283, 430.741, 52839.234 24/06/02,03:54:28,04,09,1, 11.9,1,1, 12.986, 10543.194, 431.652, 52837.490 24/06/02,03:54:28,05,09,1, 11.9,1,1, 12.986, 10542.306, 431.299, 52838.325 24/06/02,03:54:28,06,09,1, 11.9,1,1, 12.986, 10543.519, 431.036, 52838.922 24/06/02,03:54:28,07,09,1, 11.9,1,1, 12.986, 10543.006, 431.967, 52837.774 24/06/02,03:54:28,08,09,1, 11.9,1,1, 12.986, 10543.021, 431.045, 52839.447 24/06/02,03:54:28,09,09,1, 11.9,1,1, 12.986, 10543.946, 431.442, 52838.531 24/06/02,03:54:28,10,09,1, 11.9,1,1, 12.986, 10542.675, 431.663, 52838.030 24/06/02,03:54:28,11,09,1, 11.9,1,1, 12.986, 10543.244, 430.725, 52839.164 24/06/02,03:54:28,12,09,1, 11.9,1,1, 12.986, 10543.144, 431.652, 52837.436 24/06/02,03:54:28,13,09,1, 11.9,1,1, 12.986, 10542.254, 431.246, 52838.358 24/06/02,03:54:28,14,09,1, 11.9,1,1, 12.986, 10543.542, 431.142, 52838.908 24/06/02,03:54:28,15,09,1, 11.9,1,1, 12.986, 10542.950, 431.981, 52837.722 24/06/02,03:54:28,16,09,1, 11.9,1,1, 12.986, 10543.034, 431.019, 52839.452 24/06/02,03:54:28,17,09,1, 11.9,1,1, 12.986, 10543.887, 431.452, 52838.472 24/06/02,03:54:28,18,09,1, 11.9,1,1, 12.986, 10542.675, 431.638, 52838.050 24/06/02,03:54:28,19,09,1, 11.9,1,1, 12.986, 10543.255, 430.760, 52839.204 24/06/02,03:54:29,00,09,1, 11.8,1,1, 12.986, 10543.249, 430.760, 52839.204 24/06/02,03:54:29,01,09,1, 11.8,1,1, 12.986, 10543.691, 431.536, 52837.983 24/06/02,03:54:29,02,09,1, 11.8,1,1, 12.986, 10542.422, 431.441, 52838.035 24/06/02,03:54:29,03,09,1, 11.8,1,1, 12.986, 10543.252, 430.866, 52839.021 24/06/02,03:54:29,04,09,1, 11.8,1,1, 12.986, 10542.960, 431.869, 52837.387 24/06/02,03:54:29,05,09,1, 11.8,1,1, 12.986, 10542.504, 431.255, 52839.068 24/06/02,03:54:29,06,09,1, 11.8,1,1, 12.986, 10543.854, 431.316, 52838.974 24/06/02,03:54:29,07,09,1, 11.8,1,1, 12.986, 10542.881, 431.931, 52837.856 24/06/02,03:54:29,08,09,1, 11.8,1,1, 12.986, 10543.288, 430.902, 52839.488 24/06/02,03:54:29,09,09,1, 11.8,1,1, 12.986, 10543.462, 431.557, 52837.587 24/06/02,03:54:29,10,09,1, 11.8,1,1, 12.986, 10542.809, 431.434, 52838.109 24/06/02,03:54:29,11,09,1, 11.8,1,1, 12.986, 10542.803, 430.755, 52838.193 24/06/02,03:54:29,12,09,1, 11.8,1,1, 12.986, 10543.166, 432.070, 52838.441 24/06/02,03:54:29,13,09,1, 11.8,1,1, 12.986, 10542.755, 431.135, 52838.410 24/06/02,03:54:29,14,09,1, 11.8,1,1, 12.986, 10543.354, 431.360, 52838.748 24/06/02,03:54:29,15,09,1, 11.8,1,1, 12.986, 10543.449, 432.013, 52838.760 24/06/02,03:54:29,16,09,1, 11.8,1,1, 12.986, 10543.040, 430.746, 52838.661 24/06/02,03:54:29,17,09,1, 11.8,1,1, 12.986, 10543.437, 431.638, 52838.575 24/06/02,03:54:29,18,09,1, 11.8,1,1, 12.986, 10542.812, 431.439, 52838.154 24/06/02,03:54:29,19,09,1, 11.8,1,1, 12.986, 10542.762, 430.840, 52838.198 24/06/02,03:54:30,00,09,1, 11.9,1,1, 12.986, 10542.756, 430.840, 52838.198 24/06/02,03:54:30,01,09,1, 11.9,1,1, 12.986, 10543.463, 431.822, 52838.484 24/06/02,03:54:30,02,09,1, 11.9,1,1, 12.986, 10542.376, 431.218, 52837.723 24/06/02,03:54:30,03,09,1, 11.9,1,1, 12.986, 10543.046, 431.091, 52838.981 24/06/02,03:54:30,04,09,1, 11.9,1,1, 12.986, 10543.393, 432.085, 52838.412 24/06/02,03:54:30,05,09,1, 11.9,1,1, 12.986, 10542.731, 430.928, 52838.629 24/06/02,03:54:30,06,09,1, 11.9,1,1, 12.986, 10543.860, 431.574, 52839.287 24/06/02,03:54:30,07,09,1, 11.9,1,1, 12.986, 10543.093, 431.653, 52837.959 24/06/02,03:54:30,08,09,1, 11.9,1,1, 12.986, 10542.819, 430.720, 52838.672 24/06/02,03:54:30,09,09,1, 11.9,1,1, 12.986, 10543.487, 431.795, 52838.375 24/06/02,03:54:30,10,09,1, 11.9,1,1, 12.986, 10542.344, 431.214, 52837.742 24/06/02,03:54:30,11,09,1, 11.9,1,1, 12.986, 10543.117, 431.168, 52839.129 24/06/02,03:54:30,12,09,1, 11.9,1,1, 12.986, 10543.403, 432.082, 52838.387 24/06/02,03:54:30,13,09,1, 11.9,1,1, 12.986, 10542.723, 430.966, 52838.686 24/06/02,03:54:30,14,09,1, 11.9,1,1, 12.986, 10543.878, 431.560, 52839.394 24/06/02,03:54:30,15,09,1, 11.9,1,1, 12.986, 10542.990, 431.623, 52838.000 24/06/02,03:54:30,16,09,1, 11.9,1,1, 12.986, 10542.800, 430.661, 52838.715 24/06/02,03:54:30,17,09,1, 11.9,1,1, 12.986, 10543.443, 431.832, 52838.326 24/06/02,03:54:30,18,09,1, 11.9,1,1, 12.986, 10542.311, 431.161, 52837.724 24/06/02,03:54:30,19,09,1, 11.9,1,1, 12.986, 10543.175, 431.168, 52839.018 24/06/02,03:54:31,00,09,1, 11.8,1,1, 12.987, 10543.174, 431.168, 52839.018 24/06/02,03:54:31,01,09,1, 11.8,1,1, 12.987, 10543.289, 432.028, 52838.222 24/06/02,03:54:31,02,09,1, 11.8,1,1, 12.987, 10542.429, 431.194, 52838.175 24/06/02,03:54:31,03,09,1, 11.8,1,1, 12.987, 10543.604, 431.443, 52839.280 24/06/02,03:54:31,04,09,1, 11.8,1,1, 12.987, 10543.398, 431.943, 52838.317 24/06/02,03:54:31,05,09,1, 11.8,1,1, 12.987, 10542.817, 430.789, 52838.720 24/06/02,03:54:31,06,09,1, 11.8,1,1, 12.987, 10543.791, 431.682, 52838.818 24/06/02,03:54:31,07,09,1, 11.8,1,1, 12.987, 10542.579, 431.392, 52837.627 24/06/02,03:54:31,08,09,1, 11.8,1,1, 12.987, 10542.831, 430.880, 52838.840 24/06/02,03:54:31,09,09,1, 11.8,1,1, 12.987, 10543.338, 431.995, 52838.237 24/06/02,03:54:31,10,09,1, 11.8,1,1, 12.987, 10542.451, 431.109, 52838.205 24/06/02,03:54:31,11,09,1, 11.8,1,1, 12.987, 10543.661, 431.434, 52839.441 24/06/02,03:54:31,12,09,1, 11.8,1,1, 12.987, 10543.366, 431.929, 52838.306 24/06/02,03:54:31,13,09,1, 11.8,1,1, 12.987, 10542.798, 430.811, 52838.741 24/06/02,03:54:31,14,09,1, 11.8,1,1, 12.987, 10543.713, 431.684, 52838.677 24/06/02,03:54:31,15,09,1, 11.8,1,1, 12.987, 10542.552, 431.355, 52837.587 24/06/02,03:54:31,16,09,1, 11.8,1,1, 12.987, 10542.852, 430.899, 52838.712 24/06/02,03:54:31,17,09,1, 11.8,1,1, 12.987, 10543.350, 432.059, 52838.272 24/06/02,03:54:31,18,09,1, 11.8,1,1, 12.987, 10542.500, 431.097, 52838.298 24/06/02,03:54:31,19,09,1, 11.8,1,1, 12.987, 10543.680, 431.454, 52839.351 24/06/02,03:54:32,00,09,1, 11.8,1,1, 12.988, 10543.674, 431.454, 52839.351 24/06/02,03:54:32,01,09,1, 11.8,1,1, 12.988, 10543.392, 432.106, 52838.332 24/06/02,03:54:32,02,09,1, 11.8,1,1, 12.988, 10542.757, 430.964, 52838.657 24/06/02,03:54:32,03,09,1, 11.8,1,1, 12.988, 10543.854, 431.552, 52839.201 24/06/02,03:54:32,04,09,1, 11.8,1,1, 12.988, 10543.103, 431.616, 52837.943 24/06/02,03:54:32,05,09,1, 11.8,1,1, 12.988, 10542.807, 430.745, 52838.685 24/06/02,03:54:32,06,09,1, 11.8,1,1, 12.988, 10543.442, 431.850, 52838.338 24/06/02,03:54:32,07,09,1, 11.8,1,1, 12.988, 10542.333, 431.216, 52837.732 24/06/02,03:54:32,08,09,1, 11.8,1,1, 12.988, 10543.178, 431.205, 52839.084 24/06/02,03:54:32,09,09,1, 11.8,1,1, 12.988, 10543.461, 432.082, 52838.322 24/06/02,03:54:32,10,09,1, 11.8,1,1, 12.988, 10542.743, 430.977, 52838.608 24/06/02,03:54:32,11,09,1, 11.8,1,1, 12.988, 10543.895, 431.604, 52839.121 24/06/02,03:54:32,12,09,1, 11.8,1,1, 12.988, 10542.996, 431.629, 52837.899 24/06/02,03:54:32,13,09,1, 11.8,1,1, 12.988, 10542.738, 430.690, 52838.667 24/06/02,03:54:32,14,09,1, 11.8,1,1, 12.988, 10543.421, 431.897, 52838.371 24/06/02,03:54:32,15,09,1, 11.8,1,1, 12.988, 10542.304, 431.276, 52837.813 24/06/02,03:54:32,16,09,1, 11.8,1,1, 12.988, 10543.220, 431.243, 52839.075 24/06/02,03:54:32,17,09,1, 11.8,1,1, 12.988, 10543.434, 432.103, 52838.368 24/06/02,03:54:32,18,09,1, 11.8,1,1, 12.988, 10542.790, 430.917, 52838.709 24/06/02,03:54:32,19,09,1, 11.8,1,1, 12.988, 10543.856, 431.649, 52839.160 24/06/02,03:54:33,00,09,1, 11.9,1,1, 12.986, 10543.849, 431.649, 52839.160 24/06/02,03:54:33,01,09,1, 11.9,1,1, 12.986, 10543.489, 432.018, 52838.753 24/06/02,03:54:33,02,09,1, 11.9,1,1, 12.986, 10542.981, 430.754, 52838.558 24/06/02,03:54:33,03,09,1, 11.9,1,1, 12.986, 10543.395, 431.742, 52838.542 24/06/02,03:54:33,04,09,1, 11.9,1,1, 12.986, 10542.769, 431.391, 52838.121 24/06/02,03:54:33,05,09,1, 11.9,1,1, 12.986, 10542.735, 430.867, 52838.194 24/06/02,03:54:33,06,09,1, 11.9,1,1, 12.986, 10543.252, 432.115, 52838.540 24/06/02,03:54:33,07,09,1, 11.9,1,1, 12.986, 10542.756, 431.120, 52838.415 24/06/02,03:54:33,08,09,1, 11.9,1,1, 12.986, 10543.384, 431.393, 52838.818 24/06/02,03:54:33,09,09,1, 11.9,1,1, 12.986, 10543.426, 431.921, 52838.693 24/06/02,03:54:33,10,09,1, 11.9,1,1, 12.986, 10542.998, 430.707, 52838.462 24/06/02,03:54:33,11,09,1, 11.9,1,1, 12.986, 10543.422, 431.705, 52838.556 24/06/02,03:54:33,12,09,1, 11.9,1,1, 12.986, 10542.700, 431.360, 52838.174 24/06/02,03:54:33,13,09,1, 11.9,1,1, 12.986, 10542.780, 430.872, 52838.225 24/06/02,03:54:33,14,09,1, 11.9,1,1, 12.986, 10543.296, 432.138, 52838.430 24/06/02,03:54:33,15,09,1, 11.9,1,1, 12.986, 10542.850, 431.078, 52838.490 24/06/02,03:54:33,16,09,1, 11.9,1,1, 12.986, 10543.455, 431.426, 52838.936 24/06/02,03:54:33,17,09,1, 11.9,1,1, 12.986, 10543.393, 431.917, 52838.721 24/06/02,03:54:33,18,09,1, 11.9,1,1, 12.986, 10542.968, 430.699, 52838.380 24/06/02,03:54:33,19,09,1, 11.9,1,1, 12.986, 10543.410, 431.773, 52838.592 24/06/02,03:54:34,00,09,1, 11.9,1,1, 12.988, 10543.407, 431.773, 52838.592 24/06/02,03:54:34,01,09,1, 11.9,1,1, 12.988, 10543.161, 431.688, 52838.550 24/06/02,03:54:34,02,09,1, 11.9,1,1, 12.988, 10542.795, 430.688, 52838.278 24/06/02,03:54:34,03,09,1, 11.9,1,1, 12.988, 10543.196, 431.941, 52838.374 24/06/02,03:54:34,04,09,1, 11.9,1,1, 12.988, 10542.644, 431.233, 52838.377 24/06/02,03:54:34,05,09,1, 11.9,1,1, 12.988, 10543.041, 431.182, 52838.547 24/06/02,03:54:34,06,09,1, 11.9,1,1, 12.988, 10543.453, 432.178, 52838.774 24/06/02,03:54:34,07,09,1, 11.9,1,1, 12.988, 10543.026, 430.923, 52838.638 24/06/02,03:54:34,08,09,1, 11.9,1,1, 12.988, 10543.602, 431.592, 52838.828 24/06/02,03:54:34,09,09,1, 11.9,1,1, 12.988, 10543.096, 431.646, 52838.409 24/06/02,03:54:34,10,09,1, 11.9,1,1, 12.988, 10542.769, 430.677, 52838.134 24/06/02,03:54:34,11,09,1, 11.9,1,1, 12.988, 10543.179, 431.965, 52838.385 24/06/02,03:54:34,12,09,1, 11.9,1,1, 12.988, 10542.600, 431.267, 52838.208 24/06/02,03:54:34,13,09,1, 11.9,1,1, 12.988, 10543.158, 431.219, 52838.563 24/06/02,03:54:34,14,09,1, 11.9,1,1, 12.988, 10543.452, 432.169, 52838.876 24/06/02,03:54:34,15,09,1, 11.9,1,1, 12.988, 10542.997, 430.855, 52838.622 24/06/02,03:54:34,16,09,1, 11.9,1,1, 12.988, 10543.568, 431.638, 52838.885 24/06/02,03:54:34,17,09,1, 11.9,1,1, 12.988, 10543.065, 431.617, 52838.499 24/06/02,03:54:34,18,09,1, 11.9,1,1, 12.988, 10542.715, 430.703, 52838.209 24/06/02,03:54:34,19,09,1, 11.9,1,1, 12.988, 10543.219, 431.996, 52838.359 24/06/02,03:54:35,00,08,1, 11.9,1,1, 12.988, 10543.215, 431.996, 52838.359 24/06/02,03:54:35,01,08,1, 11.9,1,1, 12.988, 10542.797, 431.403, 52838.153 24/06/02,03:54:35,02,08,1, 11.9,1,1, 12.988, 10542.791, 430.890, 52838.347 24/06/02,03:54:35,03,08,1, 11.9,1,1, 12.988, 10543.223, 432.170, 52838.623 24/06/02,03:54:35,04,08,1, 11.9,1,1, 12.988, 10542.844, 431.116, 52838.477 24/06/02,03:54:35,05,08,1, 11.9,1,1, 12.988, 10543.470, 431.471, 52838.894 24/06/02,03:54:35,06,08,1, 11.9,1,1, 12.988, 10543.407, 431.887, 52838.652 24/06/02,03:54:35,07,08,1, 11.9,1,1, 12.988, 10542.935, 430.675, 52838.403 24/06/02,03:54:35,08,08,1, 11.9,1,1, 12.988, 10543.392, 431.748, 52838.547 24/06/02,03:54:35,09,08,1, 11.9,1,1, 12.988, 10542.690, 431.322, 52838.095 24/06/02,03:54:35,10,08,1, 11.9,1,1, 12.988, 10542.816, 430.897, 52838.219 24/06/02,03:54:35,11,08,1, 11.9,1,1, 12.988, 10543.289, 432.150, 52838.672 24/06/02,03:54:35,12,08,1, 11.9,1,1, 12.988, 10542.859, 431.113, 52838.505 24/06/02,03:54:35,13,08,1, 11.9,1,1, 12.988, 10543.525, 431.519, 52838.934 24/06/02,03:54:35,14,08,1, 11.9,1,1, 12.988, 10543.355, 431.892, 52838.704 24/06/02,03:54:35,15,08,1, 11.9,1,1, 12.988, 10542.910, 430.707, 52838.306 24/06/02,03:54:35,16,08,1, 11.9,1,1, 12.988, 10543.357, 431.780, 52838.411 24/06/02,03:54:35,17,08,1, 11.9,1,1, 12.988, 10542.689, 431.391, 52838.123 24/06/02,03:54:35,18,08,1, 11.9,1,1, 12.988, 10542.850, 430.940, 52838.317 24/06/02,03:54:35,19,08,1, 11.9,1,1, 12.988, 10543.325, 432.196, 52838.651 24/06/02,03:54:36,00,08,1, 11.8,1,1, 12.987, 10543.324, 432.196, 52838.651 24/06/02,03:54:36,01,08,1, 11.8,1,1, 12.987, 10542.623, 431.236, 52838.302 24/06/02,03:54:36,02,08,1, 11.8,1,1, 12.987, 10543.084, 431.227, 52838.628 24/06/02,03:54:36,03,08,1, 11.8,1,1, 12.987, 10543.439, 432.179, 52838.902 24/06/02,03:54:36,04,08,1, 11.8,1,1, 12.987, 10543.036, 430.871, 52838.691 24/06/02,03:54:36,05,08,1, 11.8,1,1, 12.987, 10543.532, 431.636, 52838.860 24/06/02,03:54:36,06,08,1, 11.8,1,1, 12.987, 10543.063, 431.598, 52838.522 24/06/02,03:54:36,07,08,1, 11.8,1,1, 12.987, 10542.744, 430.667, 52838.241 24/06/02,03:54:36,08,08,1, 11.8,1,1, 12.987, 10543.171, 431.978, 52838.463 24/06/02,03:54:36,09,08,1, 11.8,1,1, 12.987, 10542.643, 431.194, 52838.368 24/06/02,03:54:36,10,08,1, 11.8,1,1, 12.987, 10543.139, 431.290, 52838.728 24/06/02,03:54:36,11,08,1, 11.8,1,1, 12.987, 10543.506, 432.136, 52838.898 24/06/02,03:54:36,12,08,1, 11.8,1,1, 12.987, 10543.085, 430.835, 52838.732 24/06/02,03:54:36,13,08,1, 11.8,1,1, 12.987, 10543.517, 431.647, 52838.770 24/06/02,03:54:36,14,08,1, 11.8,1,1, 12.987, 10543.003, 431.647, 52838.377 24/06/02,03:54:36,15,08,1, 11.8,1,1, 12.987, 10542.750, 430.714, 52838.132 24/06/02,03:54:36,16,08,1, 11.8,1,1, 12.987, 10543.228, 431.998, 52838.458 24/06/02,03:54:36,17,08,1, 11.8,1,1, 12.987, 10542.669, 431.233, 52838.367 24/06/02,03:54:36,18,08,1, 11.8,1,1, 12.987, 10543.230, 431.304, 52838.748 24/06/02,03:54:36,19,08,1, 11.8,1,1, 12.987, 10543.485, 432.142, 52838.854 24/06/02,03:54:37,00,08,1, 11.9,1,1, 12.983, 10543.482, 432.142, 52838.854 24/06/02,03:54:37,01,08,1, 11.9,1,1, 12.983, 10542.615, 431.096, 52838.386 24/06/02,03:54:37,02,08,1, 11.9,1,1, 12.983, 10543.768, 431.527, 52839.402 24/06/02,03:54:37,03,08,1, 11.9,1,1, 12.983, 10543.315, 431.887, 52838.160 24/06/02,03:54:37,04,08,1, 11.9,1,1, 12.983, 10542.818, 430.784, 52838.714 24/06/02,03:54:37,05,08,1, 11.9,1,1, 12.983, 10543.610, 431.824, 52838.593 24/06/02,03:54:37,06,08,1, 11.9,1,1, 12.983, 10542.430, 431.326, 52837.618 24/06/02,03:54:37,07,08,1, 11.9,1,1, 12.983, 10542.926, 431.077, 52838.830 24/06/02,03:54:37,08,08,1, 11.9,1,1, 12.983, 10543.373, 432.118, 52838.148 24/06/02,03:54:37,09,08,1, 11.9,1,1, 12.983, 10542.592, 431.061, 52838.473 24/06/02,03:54:37,10,08,1, 11.9,1,1, 12.983, 10543.778, 431.586, 52839.474 24/06/02,03:54:37,11,08,1, 11.9,1,1, 12.983, 10543.202, 431.839, 52838.179 24/06/02,03:54:37,12,08,1, 11.9,1,1, 12.983, 10542.805, 430.733, 52838.705 24/06/02,03:54:37,13,08,1, 11.9,1,1, 12.983, 10543.616, 431.768, 52838.531 24/06/02,03:54:37,14,08,1, 11.9,1,1, 12.983, 10542.367, 431.298, 52837.685 24/06/02,03:54:37,15,08,1, 11.9,1,1, 12.983, 10542.941, 431.048, 52838.822 24/06/02,03:54:37,16,08,1, 11.9,1,1, 12.983, 10543.422, 432.100, 52838.270 24/06/02,03:54:37,17,08,1, 11.9,1,1, 12.983, 10542.615, 431.068, 52838.470 24/06/02,03:54:37,18,08,1, 11.9,1,1, 12.983, 10543.826, 431.570, 52839.368 24/06/02,03:54:37,19,08,1, 11.9,1,1, 12.983, 10543.201, 431.810, 52838.145 24/06/02,03:54:38,00,07,1, 11.9,1,1, 12.990, 10543.199, 431.810, 52838.145 24/06/02,03:54:38,01,07,1, 11.9,1,1, 12.990, 10542.764, 430.933, 52838.758 24/06/02,03:54:38,02,07,1, 11.9,1,1, 12.990, 10543.814, 431.661, 52839.103 24/06/02,03:54:38,03,07,1, 11.9,1,1, 12.990, 10542.847, 431.531, 52837.836 24/06/02,03:54:38,04,07,1, 11.9,1,1, 12.990, 10542.749, 430.795, 52838.661 24/06/02,03:54:38,05,07,1, 11.9,1,1, 12.990, 10543.319, 431.951, 52838.198 24/06/02,03:54:38,06,07,1, 11.9,1,1, 12.990, 10542.325, 431.170, 52837.864 24/06/02,03:54:38,07,07,1, 11.9,1,1, 12.990, 10543.336, 431.357, 52839.172 24/06/02,03:54:38,08,07,1, 11.9,1,1, 12.990, 10543.402, 432.089, 52838.370 24/06/02,03:54:38,09,07,1, 11.9,1,1, 12.990, 10542.860, 430.880, 52838.740 24/06/02,03:54:38,10,07,1, 11.9,1,1, 12.990, 10543.827, 431.647, 52839.038 24/06/02,03:54:38,11,07,1, 11.9,1,1, 12.990, 10542.812, 431.509, 52837.783 24/06/02,03:54:38,12,07,1, 11.9,1,1, 12.990, 10542.751, 430.790, 52838.678 24/06/02,03:54:38,13,07,1, 11.9,1,1, 12.990, 10543.319, 431.944, 52838.208 24/06/02,03:54:38,14,07,1, 11.9,1,1, 12.990, 10542.366, 431.169, 52837.989 24/06/02,03:54:38,15,07,1, 11.9,1,1, 12.990, 10543.353, 431.387, 52839.337 24/06/02,03:54:38,16,07,1, 11.9,1,1, 12.990, 10543.431, 432.052, 52838.389 24/06/02,03:54:38,17,07,1, 11.9,1,1, 12.990, 10542.808, 430.859, 52838.806 24/06/02,03:54:38,18,07,1, 11.9,1,1, 12.990, 10543.778, 431.621, 52839.051 24/06/02,03:54:38,19,07,1, 11.9,1,1, 12.990, 10542.740, 431.450, 52837.763 24/06/02,03:54:39,00,08,1, 11.8,1,1, 12.989, 10542.740, 431.450, 52837.763 24/06/02,03:54:39,01,08,1, 11.8,1,1, 12.989, 10542.885, 430.712, 52838.780 24/06/02,03:54:39,02,08,1, 11.8,1,1, 12.989, 10543.659, 431.775, 52838.709 24/06/02,03:54:39,03,08,1, 11.8,1,1, 12.989, 10542.432, 431.337, 52837.766 24/06/02,03:54:39,04,08,1, 11.8,1,1, 12.989, 10542.893, 430.989, 52838.916 24/06/02,03:54:39,05,08,1, 11.8,1,1, 12.989, 10543.324, 432.083, 52838.282 24/06/02,03:54:39,06,08,1, 11.8,1,1, 12.989, 10542.574, 431.117, 52838.479 24/06/02,03:54:39,07,08,1, 11.8,1,1, 12.989, 10543.732, 431.529, 52839.466 24/06/02,03:54:39,08,08,1, 11.8,1,1, 12.989, 10543.267, 431.872, 52838.308 24/06/02,03:54:39,09,08,1, 11.8,1,1, 12.989, 10542.809, 430.798, 52838.816 24/06/02,03:54:39,10,08,1, 11.8,1,1, 12.989, 10543.619, 431.812, 52838.702 24/06/02,03:54:39,11,08,1, 11.8,1,1, 12.989, 10542.408, 431.286, 52837.743 24/06/02,03:54:39,12,08,1, 11.8,1,1, 12.989, 10542.944, 431.036, 52838.891 24/06/02,03:54:39,13,08,1, 11.8,1,1, 12.989, 10543.378, 432.146, 52838.340 24/06/02,03:54:39,14,08,1, 11.8,1,1, 12.989, 10542.554, 431.099, 52838.437 24/06/02,03:54:39,15,08,1, 11.8,1,1, 12.989, 10543.748, 431.531, 52839.298 24/06/02,03:54:39,16,08,1, 11.8,1,1, 12.989, 10543.260, 431.822, 52838.242 24/06/02,03:54:39,17,08,1, 11.8,1,1, 12.989, 10542.809, 430.737, 52838.721 24/06/02,03:54:39,18,08,1, 11.8,1,1, 12.989, 10543.607, 431.791, 52838.540 24/06/02,03:54:39,19,08,1, 11.8,1,1, 12.989, 10542.413, 431.361, 52837.698 24/06/02,03:54:40,00,08,1, 12.0,1,1, 12.986, 10542.406, 431.361, 52837.698 24/06/02,03:54:40,01,08,1, 12.0,1,1, 12.986, 10542.747, 430.792, 52838.675 24/06/02,03:54:40,02,08,1, 12.0,1,1, 12.986, 10543.346, 431.914, 52838.343 24/06/02,03:54:40,03,08,1, 12.0,1,1, 12.986, 10542.280, 431.149, 52837.893 24/06/02,03:54:40,04,08,1, 12.0,1,1, 12.986, 10543.262, 431.231, 52839.133 24/06/02,03:54:40,05,08,1, 12.0,1,1, 12.986, 10543.422, 432.111, 52838.466 24/06/02,03:54:40,06,08,1, 12.0,1,1, 12.986, 10542.758, 430.928, 52838.859 24/06/02,03:54:40,07,08,1, 12.0,1,1, 12.986, 10543.817, 431.666, 52839.125 24/06/02,03:54:40,08,08,1, 12.0,1,1, 12.986, 10542.877, 431.550, 52837.824 24/06/02,03:54:40,09,08,1, 12.0,1,1, 12.986, 10542.769, 430.780, 52838.654 24/06/02,03:54:40,10,08,1, 12.0,1,1, 12.986, 10543.400, 431.930, 52838.320 24/06/02,03:54:40,11,08,1, 12.0,1,1, 12.986, 10542.336, 431.227, 52837.969 24/06/02,03:54:40,12,08,1, 12.0,1,1, 12.986, 10543.301, 431.311, 52839.234 24/06/02,03:54:40,13,08,1, 12.0,1,1, 12.986, 10543.380, 432.020, 52838.314 24/06/02,03:54:40,14,08,1, 12.0,1,1, 12.986, 10542.759, 430.910, 52838.687 24/06/02,03:54:40,15,08,1, 12.0,1,1, 12.986, 10543.883, 431.665, 52839.119 24/06/02,03:54:40,16,08,1, 12.0,1,1, 12.986, 10542.847, 431.511, 52837.735 24/06/02,03:54:40,17,08,1, 12.0,1,1, 12.986, 10542.746, 430.785, 52838.661 24/06/02,03:54:40,18,08,1, 12.0,1,1, 12.986, 10543.359, 431.974, 52838.320 24/06/02,03:54:40,19,08,1, 12.0,1,1, 12.986, 10542.403, 431.228, 52837.945 24/06/02,03:54:41,00,08,1, 11.9,1,1, 12.984, 10542.397, 431.228, 52837.945 24/06/02,03:54:41,01,08,1, 11.9,1,1, 12.984, 10542.802, 430.978, 52838.803 24/06/02,03:54:41,02,08,1, 11.9,1,1, 12.984, 10543.369, 432.065, 52838.352 24/06/02,03:54:41,03,08,1, 11.9,1,1, 12.984, 10542.471, 431.068, 52838.314 24/06/02,03:54:41,04,08,1, 11.9,1,1, 12.984, 10543.661, 431.503, 52839.400 24/06/02,03:54:41,05,08,1, 11.9,1,1, 12.984, 10543.357, 431.909, 52838.294 24/06/02,03:54:41,06,08,1, 11.9,1,1, 12.984, 10542.785, 430.803, 52838.728 24/06/02,03:54:41,07,08,1, 11.9,1,1, 12.984, 10543.644, 431.759, 52838.760 24/06/02,03:54:41,08,08,1, 11.9,1,1, 12.984, 10542.453, 431.342, 52837.647 24/06/02,03:54:41,09,08,1, 11.9,1,1, 12.984, 10542.817, 430.988, 52838.812 24/06/02,03:54:41,10,08,1, 11.9,1,1, 12.984, 10543.314, 432.119, 52838.369 24/06/02,03:54:41,11,08,1, 11.9,1,1, 12.984, 10542.466, 431.098, 52838.373 24/06/02,03:54:41,12,08,1, 11.9,1,1, 12.984, 10543.690, 431.536, 52839.449 24/06/02,03:54:41,13,08,1, 11.9,1,1, 12.984, 10543.285, 431.882, 52838.249 24/06/02,03:54:41,14,08,1, 11.9,1,1, 12.984, 10542.775, 430.790, 52838.773 24/06/02,03:54:41,15,08,1, 11.9,1,1, 12.984, 10543.588, 431.778, 52838.693 24/06/02,03:54:41,16,08,1, 11.9,1,1, 12.984, 10542.448, 431.326, 52837.737 24/06/02,03:54:41,17,08,1, 11.9,1,1, 12.984, 10542.848, 430.988, 52838.810 24/06/02,03:54:41,18,08,1, 11.9,1,1, 12.984, 10543.331, 432.054, 52838.257 24/06/02,03:54:41,19,08,1, 11.9,1,1, 12.984, 10542.480, 431.062, 52838.390 24/06/02,03:54:42,00,08,1, 11.9,1,1, 12.986, 10542.473, 431.062, 52838.390 24/06/02,03:54:42,01,08,1, 11.9,1,1, 12.986, 10543.171, 431.195, 52839.175 24/06/02,03:54:42,02,08,1, 11.9,1,1, 12.986, 10543.373, 432.114, 52838.444 24/06/02,03:54:42,03,08,1, 11.9,1,1, 12.986, 10542.688, 430.954, 52838.672 24/06/02,03:54:42,04,08,1, 11.9,1,1, 12.986, 10543.859, 431.625, 52839.197 24/06/02,03:54:42,05,08,1, 11.9,1,1, 12.986, 10542.969, 431.619, 52837.861 24/06/02,03:54:42,06,08,1, 11.9,1,1, 12.986, 10542.713, 430.735, 52838.656 24/06/02,03:54:42,07,08,1, 11.9,1,1, 12.986, 10543.423, 431.861, 52838.375 24/06/02,03:54:42,08,08,1, 11.9,1,1, 12.986, 10542.325, 431.217, 52837.896 24/06/02,03:54:42,09,08,1, 11.9,1,1, 12.986, 10543.191, 431.223, 52839.047 24/06/02,03:54:42,10,08,1, 11.9,1,1, 12.986, 10543.419, 432.065, 52838.441 24/06/02,03:54:42,11,08,1, 11.9,1,1, 12.986, 10542.715, 430.973, 52838.764 24/06/02,03:54:42,12,08,1, 11.9,1,1, 12.986, 10543.801, 431.575, 52839.260 24/06/02,03:54:42,13,08,1, 11.9,1,1, 12.986, 10542.942, 431.599, 52837.944 24/06/02,03:54:42,14,08,1, 11.9,1,1, 12.986, 10542.778, 430.759, 52838.723 24/06/02,03:54:42,15,08,1, 11.9,1,1, 12.986, 10543.389, 431.900, 52838.378 24/06/02,03:54:42,16,08,1, 11.9,1,1, 12.986, 10542.271, 431.222, 52837.893 24/06/02,03:54:42,17,08,1, 11.9,1,1, 12.986, 10543.272, 431.259, 52839.112 24/06/02,03:54:42,18,08,1, 11.9,1,1, 12.986, 10543.390, 432.082, 52838.475 24/06/02,03:54:42,19,08,1, 11.9,1,1, 12.986, 10542.757, 430.900, 52838.781 24/06/02,03:54:43,00,08,1, 11.9,1,1, 12.986, 10542.756, 430.900, 52838.781 24/06/02,03:54:43,01,08,1, 11.9,1,1, 12.986, 10543.562, 431.431, 52839.314 24/06/02,03:54:43,02,08,1, 11.9,1,1, 12.986, 10543.363, 431.926, 52838.313 24/06/02,03:54:43,03,08,1, 11.9,1,1, 12.986, 10542.830, 430.800, 52838.811 24/06/02,03:54:43,04,08,1, 11.9,1,1, 12.986, 10543.717, 431.750, 52838.750 24/06/02,03:54:43,05,08,1, 11.9,1,1, 12.986, 10542.546, 431.356, 52837.698 24/06/02,03:54:43,06,08,1, 11.9,1,1, 12.986, 10542.820, 430.885, 52838.739 24/06/02,03:54:43,07,08,1, 11.9,1,1, 12.986, 10543.310, 431.955, 52838.175 24/06/02,03:54:43,08,08,1, 11.9,1,1, 12.986, 10542.428, 431.118, 52838.241 24/06/02,03:54:43,09,08,1, 11.9,1,1, 12.986, 10543.606, 431.447, 52839.252 24/06/02,03:54:43,10,08,1, 11.9,1,1, 12.986, 10543.281, 431.935, 52838.365 24/06/02,03:54:43,11,08,1, 11.9,1,1, 12.986, 10542.799, 430.753, 52838.784 24/06/02,03:54:43,12,08,1, 11.9,1,1, 12.986, 10543.664, 431.677, 52838.711 24/06/02,03:54:43,13,08,1, 11.9,1,1, 12.986, 10542.463, 431.379, 52837.680 24/06/02,03:54:43,14,08,1, 11.9,1,1, 12.986, 10542.762, 430.907, 52838.834 24/06/02,03:54:43,15,08,1, 11.9,1,1, 12.986, 10543.302, 432.043, 52838.244 24/06/02,03:54:43,16,08,1, 11.9,1,1, 12.986, 10542.433, 431.127, 52838.362 24/06/02,03:54:43,17,08,1, 11.9,1,1, 12.986, 10543.648, 431.506, 52839.471 24/06/02,03:54:43,18,08,1, 11.9,1,1, 12.986, 10543.272, 431.912, 52838.296 24/06/02,03:54:43,19,08,1, 11.9,1,1, 12.986, 10542.781, 430.761, 52838.777 24/06/02,03:54:44,00,09,1, 11.9,1,1, 12.985, 10542.781, 430.761, 52838.777 24/06/02,03:54:44,01,09,1, 11.9,1,1, 12.985, 10543.804, 431.561, 52839.298 24/06/02,03:54:44,02,09,1, 11.9,1,1, 12.985, 10543.027, 431.658, 52838.013 24/06/02,03:54:44,03,09,1, 11.9,1,1, 12.985, 10542.787, 430.728, 52838.730 24/06/02,03:54:44,04,09,1, 11.9,1,1, 12.985, 10543.376, 431.833, 52838.386 24/06/02,03:54:44,05,09,1, 11.9,1,1, 12.985, 10542.274, 431.313, 52837.727 24/06/02,03:54:44,06,09,1, 11.9,1,1, 12.985, 10543.061, 431.130, 52838.998 24/06/02,03:54:44,07,09,1, 11.9,1,1, 12.985, 10543.356, 432.078, 52838.295 24/06/02,03:54:44,08,09,1, 11.9,1,1, 12.985, 10542.698, 430.970, 52838.720 24/06/02,03:54:44,09,09,1, 11.9,1,1, 12.985, 10543.797, 431.615, 52839.142 24/06/02,03:54:44,10,09,1, 11.9,1,1, 12.985, 10543.005, 431.613, 52837.993 24/06/02,03:54:44,11,09,1, 11.9,1,1, 12.985, 10542.760, 430.702, 52838.613 24/06/02,03:54:44,12,09,1, 11.9,1,1, 12.985, 10543.401, 431.825, 52838.306 24/06/02,03:54:44,13,09,1, 11.9,1,1, 12.985, 10542.302, 431.238, 52837.851 24/06/02,03:54:44,14,09,1, 11.9,1,1, 12.985, 10543.106, 431.193, 52839.115 24/06/02,03:54:44,15,09,1, 11.9,1,1, 12.985, 10543.336, 432.125, 52838.435 24/06/02,03:54:44,16,09,1, 11.9,1,1, 12.985, 10542.673, 430.918, 52838.688 24/06/02,03:54:44,17,09,1, 11.9,1,1, 12.985, 10543.825, 431.578, 52839.231 24/06/02,03:54:44,18,09,1, 11.9,1,1, 12.985, 10542.913, 431.619, 52837.963 24/06/02,03:54:44,19,09,1, 11.9,1,1, 12.985, 10542.685, 430.749, 52838.660 24/06/02,03:54:45,00,09,1, 11.9,1,1, 12.985, 10542.681, 430.749, 52838.660 24/06/02,03:54:45,01,09,1, 11.9,1,1, 12.985, 10543.731, 431.682, 52838.940 24/06/02,03:54:45,02,09,1, 11.9,1,1, 12.985, 10542.656, 431.386, 52837.762 24/06/02,03:54:45,03,09,1, 11.9,1,1, 12.985, 10542.703, 430.826, 52838.695 24/06/02,03:54:45,04,09,1, 11.9,1,1, 12.985, 10543.295, 431.961, 52838.247 24/06/02,03:54:45,05,09,1, 11.9,1,1, 12.985, 10542.373, 431.164, 52838.227 24/06/02,03:54:45,06,09,1, 11.9,1,1, 12.985, 10543.459, 431.416, 52839.357 24/06/02,03:54:45,07,09,1, 11.9,1,1, 12.985, 10543.371, 431.934, 52838.270 24/06/02,03:54:45,08,09,1, 11.9,1,1, 12.985, 10542.743, 430.755, 52838.726 24/06/02,03:54:45,09,09,1, 11.9,1,1, 12.985, 10543.713, 431.646, 52838.925 24/06/02,03:54:45,10,09,1, 11.9,1,1, 12.985, 10542.541, 431.390, 52837.765 24/06/02,03:54:45,11,09,1, 11.9,1,1, 12.985, 10542.701, 430.852, 52838.785 24/06/02,03:54:45,12,09,1, 11.9,1,1, 12.985, 10543.287, 432.016, 52838.321 24/06/02,03:54:45,13,09,1, 11.9,1,1, 12.985, 10542.374, 431.133, 52838.228 24/06/02,03:54:45,14,09,1, 11.9,1,1, 12.985, 10543.511, 431.417, 52839.272 24/06/02,03:54:45,15,09,1, 11.9,1,1, 12.985, 10543.321, 431.911, 52838.354 24/06/02,03:54:45,16,09,1, 11.9,1,1, 12.985, 10542.784, 430.761, 52838.802 24/06/02,03:54:45,17,09,1, 11.9,1,1, 12.985, 10543.673, 431.674, 52838.807 24/06/02,03:54:45,18,09,1, 11.9,1,1, 12.985, 10542.495, 431.334, 52837.640 24/06/02,03:54:45,19,09,1, 11.9,1,1, 12.985, 10542.733, 430.844, 52838.791 24/06/02,03:54:46,00,09,1, 11.9,1,1, 12.984, 10542.731, 430.844, 52838.791 24/06/02,03:54:46,01,09,1, 11.9,1,1, 12.984, 10543.469, 431.789, 52838.563 24/06/02,03:54:46,02,09,1, 11.9,1,1, 12.984, 10542.325, 431.234, 52837.728 24/06/02,03:54:46,03,09,1, 11.9,1,1, 12.984, 10542.938, 431.091, 52838.913 24/06/02,03:54:46,04,09,1, 11.9,1,1, 12.984, 10543.295, 432.053, 52838.331 24/06/02,03:54:46,05,09,1, 11.9,1,1, 12.984, 10542.591, 430.950, 52838.552 24/06/02,03:54:46,06,09,1, 11.9,1,1, 12.984, 10543.770, 431.539, 52839.357 24/06/02,03:54:46,07,09,1, 11.9,1,1, 12.984, 10543.078, 431.701, 52838.111 24/06/02,03:54:46,08,09,1, 11.9,1,1, 12.984, 10542.741, 430.717, 52838.775 24/06/02,03:54:46,09,09,1, 11.9,1,1, 12.984, 10543.445, 431.797, 52838.482 24/06/02,03:54:46,10,09,1, 11.9,1,1, 12.984, 10542.288, 431.224, 52837.765 24/06/02,03:54:46,11,09,1, 11.9,1,1, 12.984, 10542.985, 431.095, 52839.087 24/06/02,03:54:46,12,09,1, 11.9,1,1, 12.984, 10543.306, 432.106, 52838.406 24/06/02,03:54:46,13,09,1, 11.9,1,1, 12.984, 10542.587, 430.995, 52838.610 24/06/02,03:54:46,14,09,1, 11.9,1,1, 12.984, 10543.759, 431.565, 52839.338 24/06/02,03:54:46,15,09,1, 11.9,1,1, 12.984, 10543.049, 431.701, 52838.040 24/06/02,03:54:46,16,09,1, 11.9,1,1, 12.984, 10542.723, 430.693, 52838.730 24/06/02,03:54:46,17,09,1, 11.9,1,1, 12.984, 10543.424, 431.807, 52838.424 24/06/02,03:54:46,18,09,1, 11.9,1,1, 12.984, 10542.243, 431.208, 52837.709 24/06/02,03:54:46,19,09,1, 11.9,1,1, 12.984, 10543.031, 431.083, 52839.041 24/06/02,03:54:47,00,09,1, 11.9,1,1, 12.984, 10543.023, 431.083, 52839.041 24/06/02,03:54:47,01,09,1, 11.9,1,1, 12.984, 10543.270, 431.916, 52838.301 24/06/02,03:54:47,02,09,1, 11.9,1,1, 12.984, 10542.267, 431.174, 52838.093 24/06/02,03:54:47,03,09,1, 11.9,1,1, 12.984, 10543.298, 431.345, 52839.195 24/06/02,03:54:47,04,09,1, 11.9,1,1, 12.984, 10543.306, 431.973, 52838.326 24/06/02,03:54:47,05,09,1, 11.9,1,1, 12.984, 10542.771, 430.810, 52838.745 24/06/02,03:54:47,06,09,1, 11.9,1,1, 12.984, 10543.744, 431.624, 52839.044 24/06/02,03:54:47,07,09,1, 11.9,1,1, 12.984, 10542.615, 431.451, 52837.835 24/06/02,03:54:47,08,09,1, 11.9,1,1, 12.984, 10542.676, 430.732, 52838.694 24/06/02,03:54:47,09,09,1, 11.9,1,1, 12.984, 10543.319, 431.968, 52838.397 24/06/02,03:54:47,10,09,1, 11.9,1,1, 12.984, 10542.209, 431.134, 52838.423 24/06/02,03:54:47,11,09,1, 11.9,1,1, 12.984, 10543.619, 431.335, 52839.425 24/06/02,03:54:47,12,09,1, 11.9,1,1, 12.984, 10543.119, 431.916, 52838.000 24/06/02,03:54:47,13,09,1, 11.9,1,1, 12.984, 10542.860, 430.903, 52839.332 24/06/02,03:54:47,14,09,1, 11.9,1,1, 12.984, 10543.830, 431.593, 52838.656 24/06/02,03:54:47,15,09,1, 11.9,1,1, 12.984, 10542.317, 431.428, 52837.560 24/06/02,03:54:47,16,09,1, 11.9,1,1, 12.984, 10543.003, 430.818, 52839.170 24/06/02,03:54:47,17,09,1, 11.9,1,1, 12.984, 10543.202, 431.879, 52837.742 24/06/02,03:54:47,18,09,1, 11.9,1,1, 12.984, 10542.195, 431.201, 52838.402 24/06/02,03:54:47,19,09,1, 11.9,1,1, 12.984, 10543.694, 431.360, 52839.381 24/06/02,03:54:48,00,09,1, 11.9,1,1, 12.987, 10543.691, 431.360, 52839.381 24/06/02,03:54:48,01,09,1, 11.9,1,1, 12.987, 10543.088, 431.990, 52837.871 24/06/02,03:54:48,02,09,1, 11.9,1,1, 12.987, 10542.475, 431.084, 52838.877 24/06/02,03:54:48,03,09,1, 11.9,1,1, 12.987, 10543.876, 431.435, 52839.324 24/06/02,03:54:48,04,09,1, 11.9,1,1, 12.987, 10542.927, 431.714, 52837.778 24/06/02,03:54:48,05,09,1, 11.9,1,1, 12.987, 10542.946, 430.787, 52839.283 24/06/02,03:54:48,06,09,1, 11.9,1,1, 12.987, 10543.557, 431.671, 52838.235 24/06/02,03:54:48,07,09,1, 11.9,1,1, 12.987, 10542.106, 431.266, 52837.769 24/06/02,03:54:48,08,09,1, 11.9,1,1, 12.987, 10543.156, 430.967, 52839.167 24/06/02,03:54:48,09,09,1, 11.9,1,1, 12.987, 10543.125, 431.940, 52837.849 24/06/02,03:54:48,10,09,1, 11.9,1,1, 12.987, 10542.453, 431.056, 52838.940 24/06/02,03:54:48,11,09,1, 11.9,1,1, 12.987, 10543.871, 431.456, 52839.324 24/06/02,03:54:48,12,09,1, 11.9,1,1, 12.987, 10542.872, 431.686, 52837.787 24/06/02,03:54:48,13,09,1, 11.9,1,1, 12.987, 10542.945, 430.750, 52839.244 24/06/02,03:54:48,14,09,1, 11.9,1,1, 12.987, 10543.528, 431.635, 52838.119 24/06/02,03:54:48,15,09,1, 11.9,1,1, 12.987, 10542.107, 431.268, 52837.787 24/06/02,03:54:48,16,09,1, 11.9,1,1, 12.987, 10543.140, 431.027, 52839.310 24/06/02,03:54:48,17,09,1, 11.9,1,1, 12.987, 10543.094, 431.934, 52837.916 24/06/02,03:54:48,18,09,1, 11.9,1,1, 12.987, 10542.511, 431.050, 52838.958 24/06/02,03:54:48,19,09,1, 11.9,1,1, 12.987, 10543.942, 431.493, 52839.409 24/06/02,03:54:49,00,09,1, 11.9,1,1, 12.986, 10543.941, 431.493, 52839.409 24/06/02,03:54:49,01,09,1, 11.9,1,1, 12.986, 10543.072, 431.947, 52837.829 24/06/02,03:54:49,02,09,1, 11.9,1,1, 12.986, 10542.755, 430.959, 52839.262 24/06/02,03:54:49,03,09,1, 11.9,1,1, 12.986, 10543.895, 431.535, 52838.967 24/06/02,03:54:49,04,09,1, 11.9,1,1, 12.986, 10542.618, 431.488, 52837.703 24/06/02,03:54:49,05,09,1, 11.9,1,1, 12.986, 10542.886, 430.722, 52839.180 24/06/02,03:54:49,06,09,1, 11.9,1,1, 12.986, 10543.288, 431.797, 52837.865 24/06/02,03:54:49,07,09,1, 11.9,1,1, 12.986, 10542.034, 431.155, 52838.054 24/06/02,03:54:49,08,09,1, 11.9,1,1, 12.986, 10543.467, 431.152, 52839.382 24/06/02,03:54:49,09,09,1, 11.9,1,1, 12.986, 10543.092, 431.954, 52837.842 24/06/02,03:54:49,10,09,1, 11.9,1,1, 12.986, 10542.771, 430.918, 52839.235 24/06/02,03:54:49,11,09,1, 11.9,1,1, 12.986, 10543.901, 431.491, 52838.977 24/06/02,03:54:49,12,09,1, 11.9,1,1, 12.986, 10542.539, 431.501, 52837.674 24/06/02,03:54:49,13,09,1, 11.9,1,1, 12.986, 10542.907, 430.754, 52839.137 24/06/02,03:54:49,14,09,1, 11.9,1,1, 12.986, 10543.243, 431.771, 52837.801 24/06/02,03:54:49,15,09,1, 11.9,1,1, 12.986, 10542.088, 431.168, 52838.106 24/06/02,03:54:49,16,09,1, 11.9,1,1, 12.986, 10543.468, 431.196, 52839.417 24/06/02,03:54:49,17,09,1, 11.9,1,1, 12.986, 10543.113, 431.959, 52837.882 24/06/02,03:54:49,18,09,1, 11.9,1,1, 12.986, 10542.808, 431.004, 52839.238 24/06/02,03:54:49,19,09,1, 11.9,1,1, 12.986, 10543.883, 431.509, 52838.851 24/06/02,03:54:50,00,09,1, 11.9,1,1, 12.985, 10543.883, 431.509, 52838.851 24/06/02,03:54:50,01,09,1, 11.9,1,1, 12.985, 10542.978, 431.839, 52837.980 24/06/02,03:54:50,02,09,1, 11.9,1,1, 12.985, 10542.866, 430.779, 52839.291 24/06/02,03:54:50,03,09,1, 11.9,1,1, 12.985, 10543.779, 431.555, 52838.470 24/06/02,03:54:50,04,09,1, 11.9,1,1, 12.985, 10542.286, 431.337, 52837.693 24/06/02,03:54:50,05,09,1, 11.9,1,1, 12.985, 10542.949, 430.876, 52839.230 24/06/02,03:54:50,06,09,1, 11.9,1,1, 12.985, 10543.120, 431.872, 52837.794 24/06/02,03:54:50,07,09,1, 11.9,1,1, 12.985, 10542.261, 431.090, 52838.576 24/06/02,03:54:50,08,09,1, 11.9,1,1, 12.985, 10543.787, 431.396, 52839.472 24/06/02,03:54:50,09,09,1, 11.9,1,1, 12.985, 10543.030, 431.825, 52837.878 24/06/02,03:54:50,10,09,1, 11.9,1,1, 12.985, 10542.917, 430.823, 52839.311 24/06/02,03:54:50,11,09,1, 11.9,1,1, 12.985, 10543.732, 431.588, 52838.447 24/06/02,03:54:50,12,09,1, 11.9,1,1, 12.985, 10542.251, 431.312, 52837.589 24/06/02,03:54:50,13,09,1, 11.9,1,1, 12.985, 10542.982, 430.891, 52839.115 24/06/02,03:54:50,14,09,1, 11.9,1,1, 12.985, 10543.123, 431.892, 52837.723 24/06/02,03:54:50,15,09,1, 11.9,1,1, 12.985, 10542.268, 431.088, 52838.590 24/06/02,03:54:50,16,09,1, 11.9,1,1, 12.985, 10543.806, 431.378, 52839.370 24/06/02,03:54:50,17,09,1, 11.9,1,1, 12.985, 10542.991, 431.825, 52837.846 24/06/02,03:54:50,18,09,1, 11.9,1,1, 12.985, 10542.909, 430.777, 52839.318 24/06/02,03:54:50,19,09,1, 11.9,1,1, 12.985, 10543.714, 431.564, 52838.415 24/06/02,03:54:51,00,09,1, 11.9,1,1, 12.988, 10543.708, 431.564, 52838.415 24/06/02,03:54:51,01,09,1, 11.9,1,1, 12.988, 10542.843, 431.659, 52837.805 24/06/02,03:54:51,02,09,1, 11.9,1,1, 12.988, 10542.919, 430.697, 52839.250 24/06/02,03:54:51,03,09,1, 11.9,1,1, 12.988, 10543.474, 431.667, 52838.084 24/06/02,03:54:51,04,09,1, 11.9,1,1, 12.988, 10542.068, 431.239, 52837.803 24/06/02,03:54:51,05,09,1, 11.9,1,1, 12.988, 10543.200, 431.023, 52839.329 24/06/02,03:54:51,06,09,1, 11.9,1,1, 12.988, 10543.085, 431.946, 52837.818 24/06/02,03:54:51,07,09,1, 11.9,1,1, 12.988, 10542.559, 431.003, 52839.012 24/06/02,03:54:51,08,09,1, 11.9,1,1, 12.988, 10543.956, 431.449, 52839.294 24/06/02,03:54:51,09,09,1, 11.9,1,1, 12.988, 10542.788, 431.613, 52837.738 24/06/02,03:54:51,10,09,1, 11.9,1,1, 12.988, 10542.931, 430.722, 52839.229 24/06/02,03:54:51,11,09,1, 11.9,1,1, 12.988, 10543.425, 431.639, 52838.007 24/06/02,03:54:51,12,09,1, 11.9,1,1, 12.988, 10542.070, 431.243, 52837.859 24/06/02,03:54:51,13,09,1, 11.9,1,1, 12.988, 10543.204, 431.081, 52839.281 24/06/02,03:54:51,14,09,1, 11.9,1,1, 12.988, 10543.101, 431.911, 52837.812 24/06/02,03:54:51,15,09,1, 11.9,1,1, 12.988, 10542.551, 430.999, 52839.056 24/06/02,03:54:51,16,09,1, 11.9,1,1, 12.988, 10543.972, 431.456, 52839.215 24/06/02,03:54:51,17,09,1, 11.9,1,1, 12.988, 10542.738, 431.616, 52837.749 24/06/02,03:54:51,18,09,1, 11.9,1,1, 12.988, 10542.920, 430.735, 52839.230 24/06/02,03:54:51,19,09,1, 11.9,1,1, 12.988, 10543.388, 431.690, 52837.981 24/06/02,03:54:52,00,09,1, 11.9,1,1, 12.994, 10543.382, 431.690, 52837.981 24/06/02,03:54:52,01,09,1, 11.9,1,1, 12.994, 10542.501, 431.407, 52837.719 24/06/02,03:54:52,02,09,1, 11.9,1,1, 12.994, 10542.912, 430.711, 52839.245 24/06/02,03:54:52,03,09,1, 11.9,1,1, 12.994, 10543.253, 431.775, 52837.862 24/06/02,03:54:52,04,09,1, 11.9,1,1, 12.994, 10542.112, 431.142, 52838.176 24/06/02,03:54:52,05,09,1, 11.9,1,1, 12.994, 10543.477, 431.142, 52839.416 24/06/02,03:54:52,06,09,1, 11.9,1,1, 12.994, 10543.069, 431.885, 52837.843 24/06/02,03:54:52,07,09,1, 11.9,1,1, 12.994, 10542.794, 430.907, 52839.327 24/06/02,03:54:52,08,09,1, 11.9,1,1, 12.994, 10543.908, 431.509, 52838.941 24/06/02,03:54:52,09,09,1, 11.9,1,1, 12.994, 10542.518, 431.428, 52837.677 24/06/02,03:54:52,10,09,1, 11.9,1,1, 12.994, 10542.925, 430.723, 52839.185 24/06/02,03:54:52,11,09,1, 11.9,1,1, 12.994, 10543.224, 431.770, 52837.788 24/06/02,03:54:52,12,09,1, 11.9,1,1, 12.994, 10542.100, 431.111, 52838.109 24/06/02,03:54:52,13,09,1, 11.9,1,1, 12.994, 10543.537, 431.248, 52839.389 24/06/02,03:54:52,14,09,1, 11.9,1,1, 12.994, 10543.076, 431.890, 52837.924 24/06/02,03:54:52,15,09,1, 11.9,1,1, 12.994, 10542.780, 430.842, 52839.181 24/06/02,03:54:52,16,09,1, 11.9,1,1, 12.994, 10543.924, 431.469, 52838.816 24/06/02,03:54:52,17,09,1, 11.9,1,1, 12.994, 10542.471, 431.420, 52837.752 24/06/02,03:54:52,18,09,1, 11.9,1,1, 12.994, 10542.870, 430.737, 52839.228 24/06/02,03:54:52,19,09,1, 11.9,1,1, 12.994, 10543.218, 431.780, 52837.824 24/06/02,03:54:53,00,09,1, 11.9,1,1, 12.985, 10543.215, 431.780, 52837.824 24/06/02,03:54:53,01,09,1, 11.9,1,1, 12.985, 10542.259, 431.287, 52837.676 24/06/02,03:54:53,02,09,1, 11.9,1,1, 12.985, 10543.031, 430.827, 52839.169 24/06/02,03:54:53,03,09,1, 11.9,1,1, 12.985, 10543.078, 431.814, 52837.677 24/06/02,03:54:53,04,09,1, 11.9,1,1, 12.985, 10542.274, 431.095, 52838.600 24/06/02,03:54:53,05,09,1, 11.9,1,1, 12.985, 10543.750, 431.324, 52839.413 24/06/02,03:54:53,06,09,1, 11.9,1,1, 12.985, 10543.008, 431.820, 52837.906 24/06/02,03:54:53,07,09,1, 11.9,1,1, 12.985, 10542.864, 430.776, 52839.326 24/06/02,03:54:53,08,09,1, 11.9,1,1, 12.985, 10543.713, 431.582, 52838.414 24/06/02,03:54:53,09,09,1, 11.9,1,1, 12.985, 10542.225, 431.264, 52837.586 24/06/02,03:54:53,10,09,1, 11.9,1,1, 12.985, 10543.006, 430.842, 52839.172 24/06/02,03:54:53,11,09,1, 11.9,1,1, 12.985, 10543.159, 431.855, 52837.778 24/06/02,03:54:53,12,09,1, 11.9,1,1, 12.985, 10542.294, 431.057, 52838.728 24/06/02,03:54:53,13,09,1, 11.9,1,1, 12.985, 10543.791, 431.339, 52839.455 24/06/02,03:54:53,14,09,1, 11.9,1,1, 12.985, 10542.957, 431.764, 52837.746 24/06/02,03:54:53,15,09,1, 11.9,1,1, 12.985, 10542.917, 430.758, 52839.336 24/06/02,03:54:53,16,09,1, 11.9,1,1, 12.985, 10543.675, 431.546, 52838.396 24/06/02,03:54:53,17,09,1, 11.9,1,1, 12.985, 10542.132, 431.270, 52837.689 24/06/02,03:54:53,18,09,1, 11.9,1,1, 12.985, 10543.015, 430.880, 52839.232 24/06/02,03:54:53,19,09,1, 11.9,1,1, 12.985, 10543.071, 431.883, 52837.793 24/06/02,03:54:54,00,09,1, 11.9,1,1, 12.987, 10543.065, 431.883, 52837.793 24/06/02,03:54:54,01,09,1, 11.9,1,1, 12.987, 10542.083, 431.172, 52837.680 24/06/02,03:54:54,02,09,1, 11.9,1,1, 12.987, 10543.179, 431.017, 52839.272 24/06/02,03:54:54,03,09,1, 11.9,1,1, 12.987, 10543.162, 431.923, 52837.861 24/06/02,03:54:54,04,09,1, 11.9,1,1, 12.987, 10542.538, 430.990, 52839.001 24/06/02,03:54:54,05,09,1, 11.9,1,1, 12.987, 10543.903, 431.424, 52839.329 24/06/02,03:54:54,06,09,1, 11.9,1,1, 12.987, 10542.819, 431.617, 52837.749 24/06/02,03:54:54,07,09,1, 11.9,1,1, 12.987, 10542.921, 430.649, 52839.228 24/06/02,03:54:54,08,09,1, 11.9,1,1, 12.987, 10543.478, 431.574, 52838.126 24/06/02,03:54:54,09,09,1, 11.9,1,1, 12.987, 10542.084, 431.188, 52837.776 24/06/02,03:54:54,10,09,1, 11.9,1,1, 12.987, 10543.206, 430.982, 52839.287 24/06/02,03:54:54,11,09,1, 11.9,1,1, 12.987, 10543.085, 431.914, 52837.823 24/06/02,03:54:54,12,09,1, 11.9,1,1, 12.987, 10542.520, 430.980, 52839.038 24/06/02,03:54:54,13,09,1, 11.9,1,1, 12.987, 10543.922, 431.395, 52839.352 24/06/02,03:54:54,14,09,1, 11.9,1,1, 12.987, 10542.861, 431.607, 52837.862 24/06/02,03:54:54,15,09,1, 11.9,1,1, 12.987, 10542.903, 430.713, 52839.306 24/06/02,03:54:54,16,09,1, 11.9,1,1, 12.987, 10543.502, 431.628, 52838.159 24/06/02,03:54:54,17,09,1, 11.9,1,1, 12.987, 10542.077, 431.173, 52837.839 24/06/02,03:54:54,18,09,1, 11.9,1,1, 12.987, 10543.218, 430.954, 52839.266 24/06/02,03:54:54,19,09,1, 11.9,1,1, 12.987, 10543.096, 431.933, 52837.704 24/06/02,03:54:55,00,09,1, 12.0,1,1, 12.988, 10543.090, 431.933, 52837.704 24/06/02,03:54:55,01,09,1, 12.0,1,1, 12.988, 10542.226, 431.081, 52837.750 24/06/02,03:54:55,02,09,1, 12.0,1,1, 12.988, 10543.092, 431.075, 52839.035 24/06/02,03:54:55,03,09,1, 12.0,1,1, 12.988, 10543.317, 431.984, 52838.313 24/06/02,03:54:55,04,09,1, 12.0,1,1, 12.988, 10542.696, 430.810, 52838.690 24/06/02,03:54:55,05,09,1, 12.0,1,1, 12.988, 10543.774, 431.491, 52839.250 24/06/02,03:54:55,06,09,1, 12.0,1,1, 12.988, 10542.903, 431.485, 52837.938 24/06/02,03:54:55,07,09,1, 12.0,1,1, 12.988, 10542.642, 430.623, 52838.639 24/06/02,03:54:55,08,09,1, 12.0,1,1, 12.988, 10543.378, 431.746, 52838.309 24/06/02,03:54:55,09,09,1, 12.0,1,1, 12.988, 10542.229, 431.087, 52837.839 24/06/02,03:54:55,10,09,1, 12.0,1,1, 12.988, 10543.099, 431.099, 52839.064 24/06/02,03:54:55,11,09,1, 12.0,1,1, 12.988, 10543.332, 431.957, 52838.460 24/06/02,03:54:55,12,09,1, 12.0,1,1, 12.988, 10542.742, 430.822, 52838.815 24/06/02,03:54:55,13,09,1, 12.0,1,1, 12.988, 10543.775, 431.467, 52839.180 24/06/02,03:54:55,14,09,1, 12.0,1,1, 12.988, 10542.905, 431.472, 52837.924 24/06/02,03:54:55,15,09,1, 12.0,1,1, 12.988, 10542.708, 430.621, 52838.696 24/06/02,03:54:55,16,09,1, 12.0,1,1, 12.988, 10543.331, 431.702, 52838.369 24/06/02,03:54:55,17,09,1, 12.0,1,1, 12.988, 10542.230, 431.106, 52837.932 24/06/02,03:54:55,18,09,1, 12.0,1,1, 12.988, 10543.131, 431.130, 52839.153 24/06/02,03:54:55,19,09,1, 12.0,1,1, 12.988, 10543.316, 432.010, 52838.407 24/06/02,03:54:56,00,09,1, 11.9,1,1, 12.991, 10543.315, 432.010, 52838.407 24/06/02,03:54:56,01,09,1, 11.9,1,1, 12.991, 10542.068, 431.142, 52838.577 24/06/02,03:54:56,02,09,1, 11.9,1,1, 12.991, 10543.865, 431.209, 52839.623 24/06/02,03:54:56,03,09,1, 11.9,1,1, 12.991, 10542.876, 431.819, 52837.598 24/06/02,03:54:56,04,09,1, 11.9,1,1, 12.991, 10542.945, 430.899, 52839.797 24/06/02,03:54:56,05,09,1, 11.9,1,1, 12.991, 10543.955, 431.462, 52838.553 24/06/02,03:54:56,06,09,1, 11.9,1,1, 12.991, 10542.252, 431.315, 52837.590 24/06/02,03:54:56,07,09,1, 11.9,1,1, 12.991, 10543.175, 430.789, 52839.628 24/06/02,03:54:56,08,09,1, 11.9,1,1, 12.991, 10543.122, 431.707, 52837.412 24/06/02,03:54:56,09,09,1, 11.9,1,1, 12.991, 10542.058, 431.167, 52838.661 24/06/02,03:54:56,10,09,1, 11.9,1,1, 12.991, 10543.858, 431.225, 52839.604 24/06/02,03:54:56,11,09,1, 11.9,1,1, 12.991, 10542.877, 431.814, 52837.535 24/06/02,03:54:56,12,09,1, 11.9,1,1, 12.991, 10542.954, 430.881, 52839.848 24/06/02,03:54:56,13,09,1, 11.9,1,1, 12.991, 10543.997, 431.471, 52838.623 24/06/02,03:54:56,14,09,1, 11.9,1,1, 12.991, 10542.172, 431.320, 52837.660 24/06/02,03:54:56,15,09,1, 11.9,1,1, 12.991, 10543.182, 430.766, 52839.654 24/06/02,03:54:56,16,09,1, 11.9,1,1, 12.991, 10543.190, 431.731, 52837.355 24/06/02,03:54:56,17,09,1, 11.9,1,1, 12.991, 10542.116, 431.166, 52838.627 24/06/02,03:54:56,18,09,1, 11.9,1,1, 12.991, 10543.871, 431.250, 52839.596 24/06/02,03:54:56,19,09,1, 11.9,1,1, 12.991, 10542.862, 431.782, 52837.423 24/06/02,03:54:57,00,09,1, 11.9,1,1, 12.984, 10542.856, 431.782, 52837.423 24/06/02,03:54:57,01,09,1, 11.9,1,1, 12.984, 10542.220, 431.114, 52838.844 24/06/02,03:54:57,02,09,1, 11.9,1,1, 12.984, 10544.012, 431.304, 52839.508 24/06/02,03:54:57,03,09,1, 11.9,1,1, 12.984, 10542.816, 431.713, 52837.551 24/06/02,03:54:57,04,09,1, 11.9,1,1, 12.984, 10543.007, 430.820, 52839.795 24/06/02,03:54:57,05,09,1, 11.9,1,1, 12.984, 10543.819, 431.446, 52838.187 24/06/02,03:54:57,06,09,1, 11.9,1,1, 12.984, 10541.991, 431.254, 52837.523 24/06/02,03:54:57,07,09,1, 11.9,1,1, 12.984, 10543.207, 430.883, 52839.551 24/06/02,03:54:57,08,09,1, 11.9,1,1, 12.984, 10543.142, 431.882, 52838.075 24/06/02,03:54:57,09,09,1, 11.9,1,1, 12.984, 10542.337, 431.040, 52838.735 24/06/02,03:54:57,10,09,1, 11.9,1,1, 12.984, 10543.606, 431.370, 52839.528 24/06/02,03:54:57,11,09,1, 11.9,1,1, 12.984, 10543.176, 431.829, 52838.290 24/06/02,03:54:57,12,09,1, 11.9,1,1, 12.984, 10542.720, 430.737, 52839.045 24/06/02,03:54:57,13,09,1, 11.9,1,1, 12.984, 10543.692, 431.650, 52839.018 24/06/02,03:54:57,14,09,1, 11.9,1,1, 12.984, 10542.513, 431.326, 52838.050 24/06/02,03:54:57,15,09,1, 11.9,1,1, 12.984, 10542.849, 430.839, 52839.229 24/06/02,03:54:57,16,09,1, 11.9,1,1, 12.984, 10543.209, 431.876, 52838.218 24/06/02,03:54:57,17,09,1, 11.9,1,1, 12.984, 10542.677, 430.996, 52838.660 24/06/02,03:54:57,18,09,1, 11.9,1,1, 12.984, 10543.332, 431.298, 52839.071 24/06/02,03:54:57,19,09,1, 11.9,1,1, 12.984, 10543.232, 431.903, 52838.862 24/06/02,03:54:58,00,09,1, 11.9,1,1, 12.988, 10543.224, 431.903, 52838.862 24/06/02,03:54:58,01,09,1, 11.9,1,1, 12.988, 10542.699, 430.964, 52838.741 24/06/02,03:54:58,02,09,1, 11.9,1,1, 12.988, 10543.415, 431.330, 52839.142 24/06/02,03:54:58,03,09,1, 11.9,1,1, 12.988, 10543.170, 431.798, 52838.814 24/06/02,03:54:58,04,09,1, 11.9,1,1, 12.988, 10542.859, 430.690, 52838.739 24/06/02,03:54:58,05,09,1, 11.9,1,1, 12.988, 10543.332, 431.729, 52838.796 24/06/02,03:54:58,06,09,1, 11.9,1,1, 12.988, 10542.669, 431.277, 52838.485 24/06/02,03:54:58,07,09,1, 11.9,1,1, 12.988, 10542.877, 430.852, 52838.727 24/06/02,03:54:58,08,09,1, 11.9,1,1, 12.988, 10543.188, 432.003, 52838.731 24/06/02,03:54:58,09,09,1, 11.9,1,1, 12.988, 10542.750, 430.906, 52838.768 24/06/02,03:54:58,10,09,1, 11.9,1,1, 12.988, 10543.412, 431.336, 52839.035 24/06/02,03:54:58,11,09,1, 11.9,1,1, 12.988, 10543.178, 431.829, 52838.736 24/06/02,03:54:58,12,09,1, 11.9,1,1, 12.988, 10542.858, 430.616, 52838.740 24/06/02,03:54:58,13,09,1, 11.9,1,1, 12.988, 10543.387, 431.710, 52838.788 24/06/02,03:54:58,14,09,1, 11.9,1,1, 12.988, 10542.643, 431.250, 52838.441 24/06/02,03:54:58,15,09,1, 11.9,1,1, 12.988, 10542.896, 430.820, 52838.745 24/06/02,03:54:58,16,09,1, 11.9,1,1, 12.988, 10543.223, 431.964, 52838.678 24/06/02,03:54:58,17,09,1, 11.9,1,1, 12.988, 10542.739, 430.903, 52838.749 24/06/02,03:54:58,18,09,1, 11.9,1,1, 12.988, 10543.475, 431.351, 52839.025 24/06/02,03:54:58,19,09,1, 11.9,1,1, 12.988, 10543.162, 431.772, 52838.784 24/06/02,03:54:59,00,09,1, 11.9,1,1, 12.988, 10543.157, 431.772, 52838.784 24/06/02,03:54:59,01,09,1, 11.9,1,1, 12.988, 10542.999, 430.883, 52838.841 24/06/02,03:54:59,02,09,1, 11.9,1,1, 12.988, 10543.173, 431.386, 52838.660 24/06/02,03:54:59,03,09,1, 11.9,1,1, 12.988, 10543.172, 431.768, 52839.232 24/06/02,03:54:59,04,09,1, 11.9,1,1, 12.988, 10542.921, 430.547, 52838.405 24/06/02,03:54:59,05,09,1, 11.9,1,1, 12.988, 10543.023, 431.779, 52838.626 24/06/02,03:54:59,06,09,1, 11.9,1,1, 12.988, 10542.862, 431.259, 52838.964 24/06/02,03:54:59,07,09,1, 11.9,1,1, 12.988, 10542.744, 430.835, 52838.233 24/06/02,03:54:59,08,09,1, 11.9,1,1, 12.988, 10543.187, 432.072, 52839.216 24/06/02,03:54:59,09,09,1, 11.9,1,1, 12.988, 10543.077, 430.900, 52838.976 24/06/02,03:54:59,10,09,1, 11.9,1,1, 12.988, 10543.170, 431.373, 52838.650 24/06/02,03:54:59,11,09,1, 11.9,1,1, 12.988, 10543.258, 431.764, 52839.215 24/06/02,03:54:59,12,09,1, 11.9,1,1, 12.988, 10542.951, 430.575, 52838.420 24/06/02,03:54:59,13,09,1, 11.9,1,1, 12.988, 10542.971, 431.767, 52838.694 24/06/02,03:54:59,14,09,1, 11.9,1,1, 12.988, 10542.926, 431.220, 52838.875 24/06/02,03:54:59,15,09,1, 11.9,1,1, 12.988, 10542.842, 430.858, 52838.274 24/06/02,03:54:59,16,09,1, 11.9,1,1, 12.988, 10543.186, 432.107, 52839.087 24/06/02,03:54:59,17,09,1, 11.9,1,1, 12.988, 10543.063, 430.846, 52838.915 24/06/02,03:54:59,18,09,1, 11.9,1,1, 12.988, 10543.125, 431.398, 52838.590 24/06/02,03:54:59,19,09,1, 11.9,1,1, 12.988, 10543.244, 431.757, 52839.204 24/06/02,03:55:00,00,09,1, 11.9,1,1, 12.988, 10543.240, 431.757, 52839.204 24/06/02,03:55:00,01,09,1, 11.9,1,1, 12.988, 10542.873, 430.817, 52838.849 24/06/02,03:55:00,02,09,1, 11.9,1,1, 12.988, 10543.479, 431.555, 52839.030 24/06/02,03:55:00,03,09,1, 11.9,1,1, 12.988, 10543.002, 431.664, 52838.681 24/06/02,03:55:00,04,09,1, 11.9,1,1, 12.988, 10542.832, 430.664, 52838.668 24/06/02,03:55:00,05,09,1, 11.9,1,1, 12.988, 10543.256, 431.873, 52838.615 24/06/02,03:55:00,06,09,1, 11.9,1,1, 12.988, 10542.636, 431.139, 52838.574 24/06/02,03:55:00,07,09,1, 11.9,1,1, 12.988, 10543.157, 431.103, 52838.898 24/06/02,03:55:00,08,09,1, 11.9,1,1, 12.988, 10543.134, 431.980, 52838.272 24/06/02,03:55:00,09,09,1, 11.9,1,1, 12.988, 10542.957, 430.880, 52839.440 24/06/02,03:55:00,10,09,1, 11.9,1,1, 12.988, 10543.750, 431.459, 52838.538 24/06/02,03:55:00,11,09,1, 11.9,1,1, 12.988, 10542.513, 431.515, 52838.163 24/06/02,03:55:00,12,09,1, 11.9,1,1, 12.988, 10543.135, 430.680, 52839.275 24/06/02,03:55:00,13,09,1, 11.9,1,1, 12.988, 10542.966, 431.705, 52837.511 24/06/02,03:55:00,14,09,1, 11.9,1,1, 12.988, 10542.295, 431.233, 52838.733 24/06/02,03:55:00,15,09,1, 11.9,1,1, 12.988, 10543.592, 431.190, 52839.163 24/06/02,03:55:00,16,09,1, 11.9,1,1, 12.988, 10542.912, 431.932, 52838.013 24/06/02,03:55:00,17,09,1, 11.9,1,1, 12.988, 10543.080, 430.947, 52839.721 24/06/02,03:55:00,18,09,1, 11.9,1,1, 12.988, 10543.775, 431.449, 52838.431 24/06/02,03:55:00,19,09,1, 11.9,1,1, 12.988, 10542.471, 431.483, 52838.138 24/06/02,03:55:01,00,09,1, 11.9,1,1, 12.983, 10542.464, 431.483, 52838.138 24/06/02,03:55:01,01,09,1, 11.9,1,1, 12.983, 10543.161, 430.868, 52839.604 24/06/02,03:55:01,02,09,1, 11.9,1,1, 12.983, 10543.701, 431.447, 52838.159 24/06/02,03:55:01,03,09,1, 11.9,1,1, 12.983, 10542.385, 431.402, 52838.197 24/06/02,03:55:01,04,09,1, 11.9,1,1, 12.983, 10543.144, 430.771, 52839.268 24/06/02,03:55:01,05,09,1, 11.9,1,1, 12.983, 10542.920, 431.779, 52837.554 24/06/02,03:55:01,06,09,1, 11.9,1,1, 12.983, 10542.359, 431.182, 52838.950 24/06/02,03:55:01,07,09,1, 11.9,1,1, 12.983, 10543.681, 431.200, 52839.134 24/06/02,03:55:01,08,09,1, 11.9,1,1, 12.983, 10542.912, 431.879, 52838.118 24/06/02,03:55:01,09,09,1, 11.9,1,1, 12.983, 10543.148, 430.845, 52839.701 24/06/02,03:55:01,10,09,1, 11.9,1,1, 12.983, 10543.653, 431.452, 52838.144 24/06/02,03:55:01,11,09,1, 11.9,1,1, 12.983, 10542.376, 431.443, 52838.097 24/06/02,03:55:01,12,09,1, 11.9,1,1, 12.983, 10543.146, 430.769, 52839.093 24/06/02,03:55:01,13,09,1, 11.9,1,1, 12.983, 10542.908, 431.806, 52837.543 24/06/02,03:55:01,14,09,1, 11.9,1,1, 12.983, 10542.421, 431.180, 52839.008 24/06/02,03:55:01,15,09,1, 11.9,1,1, 12.983, 10543.670, 431.228, 52839.045 24/06/02,03:55:01,16,09,1, 11.9,1,1, 12.983, 10542.891, 431.892, 52838.183 24/06/02,03:55:01,17,09,1, 11.9,1,1, 12.983, 10543.140, 430.851, 52839.687 24/06/02,03:55:01,18,09,1, 11.9,1,1, 12.983, 10543.577, 431.482, 52838.246 24/06/02,03:55:01,19,09,1, 11.9,1,1, 12.983, 10542.376, 431.405, 52838.135 24/06/02,03:55:02,00,09,1, 11.9,1,1, 12.988, 10542.372, 431.405, 52838.135 24/06/02,03:55:02,01,09,1, 11.9,1,1, 12.988, 10543.182, 430.740, 52839.606 24/06/02,03:55:02,02,09,1, 11.9,1,1, 12.988, 10543.457, 431.502, 52838.028 24/06/02,03:55:02,03,09,1, 11.9,1,1, 12.988, 10542.258, 431.351, 52838.215 24/06/02,03:55:02,04,09,1, 11.9,1,1, 12.988, 10543.191, 430.818, 52839.008 24/06/02,03:55:02,05,09,1, 11.9,1,1, 12.988, 10542.838, 431.872, 52837.513 24/06/02,03:55:02,06,09,1, 11.9,1,1, 12.988, 10542.819, 431.058, 52838.543 24/06/02,03:55:02,07,09,1, 11.9,1,1, 12.988, 10543.403, 431.337, 52838.999 24/06/02,03:55:02,08,09,1, 11.9,1,1, 12.988, 10543.388, 431.872, 52838.912 24/06/02,03:55:02,09,09,1, 11.9,1,1, 12.988, 10542.923, 430.648, 52838.686 24/06/02,03:55:02,10,09,1, 11.9,1,1, 12.988, 10543.319, 431.615, 52838.704 24/06/02,03:55:02,11,09,1, 11.9,1,1, 12.988, 10542.730, 431.326, 52838.216 24/06/02,03:55:02,12,09,1, 11.9,1,1, 12.988, 10542.704, 430.747, 52838.388 24/06/02,03:55:02,13,09,1, 11.9,1,1, 12.988, 10543.173, 431.974, 52838.512 24/06/02,03:55:02,14,09,1, 11.9,1,1, 12.988, 10542.706, 431.032, 52838.585 24/06/02,03:55:02,15,09,1, 11.9,1,1, 12.988, 10543.385, 431.362, 52838.941 24/06/02,03:55:02,16,09,1, 11.9,1,1, 12.988, 10543.385, 431.921, 52838.885 24/06/02,03:55:02,17,09,1, 11.9,1,1, 12.988, 10542.929, 430.626, 52838.530 24/06/02,03:55:02,18,09,1, 11.9,1,1, 12.988, 10543.392, 431.643, 52838.618 24/06/02,03:55:02,19,09,1, 11.9,1,1, 12.988, 10542.684, 431.359, 52838.180 24/06/02,03:55:03,00,09,1, 11.9,1,1, 12.987, 10542.681, 431.359, 52838.180 24/06/02,03:55:03,01,09,1, 11.9,1,1, 12.987, 10542.780, 430.561, 52838.687 24/06/02,03:55:03,02,09,1, 11.9,1,1, 12.987, 10543.491, 431.754, 52838.696 24/06/02,03:55:03,03,09,1, 11.9,1,1, 12.987, 10542.409, 431.219, 52837.790 24/06/02,03:55:03,04,09,1, 11.9,1,1, 12.987, 10542.908, 430.958, 52839.079 24/06/02,03:55:03,05,09,1, 11.9,1,1, 12.987, 10543.276, 432.051, 52838.388 24/06/02,03:55:03,06,09,1, 11.9,1,1, 12.987, 10542.547, 430.973, 52838.543 24/06/02,03:55:03,07,09,1, 11.9,1,1, 12.987, 10543.794, 431.476, 52839.508 24/06/02,03:55:03,08,09,1, 11.9,1,1, 12.987, 10543.194, 431.718, 52838.312 24/06/02,03:55:03,09,09,1, 11.9,1,1, 12.987, 10542.771, 430.649, 52838.718 24/06/02,03:55:03,10,09,1, 11.9,1,1, 12.987, 10543.510, 431.710, 52838.656 24/06/02,03:55:03,11,09,1, 11.9,1,1, 12.987, 10542.308, 431.231, 52837.835 24/06/02,03:55:03,12,09,1, 11.9,1,1, 12.987, 10542.883, 430.975, 52838.888 24/06/02,03:55:03,13,09,1, 11.9,1,1, 12.987, 10543.332, 432.054, 52838.494 24/06/02,03:55:03,14,09,1, 11.9,1,1, 12.987, 10542.577, 430.972, 52838.631 24/06/02,03:55:03,15,09,1, 11.9,1,1, 12.987, 10543.728, 431.480, 52839.421 24/06/02,03:55:03,16,09,1, 11.9,1,1, 12.987, 10543.160, 431.736, 52838.232 24/06/02,03:55:03,17,09,1, 11.9,1,1, 12.987, 10542.815, 430.669, 52838.837 24/06/02,03:55:03,18,09,1, 11.9,1,1, 12.987, 10543.470, 431.679, 52838.548 24/06/02,03:55:03,19,09,1, 11.9,1,1, 12.987, 10542.354, 431.207, 52837.828 24/06/02,03:55:04,00,10,1, 11.9,1,1, 12.985, 10542.347, 431.207, 52837.828 24/06/02,03:55:04,01,10,1, 11.9,1,1, 12.985, 10542.714, 430.627, 52838.831 24/06/02,03:55:04,02,10,1, 11.9,1,1, 12.985, 10543.397, 431.815, 52838.504 24/06/02,03:55:04,03,10,1, 11.9,1,1, 12.985, 10542.306, 431.181, 52837.862 24/06/02,03:55:04,04,10,1, 11.9,1,1, 12.985, 10543.067, 431.068, 52839.112 24/06/02,03:55:04,05,10,1, 11.9,1,1, 12.985, 10543.338, 432.035, 52838.393 24/06/02,03:55:04,06,10,1, 11.9,1,1, 12.985, 10542.709, 430.863, 52838.674 24/06/02,03:55:04,07,10,1, 11.9,1,1, 12.985, 10543.781, 431.543, 52839.322 24/06/02,03:55:04,08,10,1, 11.9,1,1, 12.985, 10542.991, 431.600, 52838.042 24/06/02,03:55:04,09,10,1, 11.9,1,1, 12.985, 10542.726, 430.669, 52838.721 24/06/02,03:55:04,10,10,1, 11.9,1,1, 12.985, 10543.380, 431.814, 52838.330 24/06/02,03:55:04,11,10,1, 11.9,1,1, 12.985, 10542.256, 431.160, 52837.908 24/06/02,03:55:04,12,10,1, 11.9,1,1, 12.985, 10543.085, 431.128, 52839.163 24/06/02,03:55:04,13,10,1, 11.9,1,1, 12.985, 10543.349, 432.076, 52838.508 24/06/02,03:55:04,14,10,1, 11.9,1,1, 12.985, 10542.671, 430.898, 52838.767 24/06/02,03:55:04,15,10,1, 11.9,1,1, 12.985, 10543.740, 431.535, 52839.232 24/06/02,03:55:04,16,10,1, 11.9,1,1, 12.985, 10542.967, 431.616, 52838.070 24/06/02,03:55:04,17,10,1, 11.9,1,1, 12.985, 10542.701, 430.655, 52838.722 24/06/02,03:55:04,18,10,1, 11.9,1,1, 12.985, 10543.354, 431.823, 52838.439 24/06/02,03:55:04,19,10,1, 11.9,1,1, 12.985, 10542.287, 431.174, 52837.962 24/06/02,03:55:05,00,10,1, 11.9,1,1, 12.987, 10542.281, 431.174, 52837.962 24/06/02,03:55:05,01,10,1, 11.9,1,1, 12.987, 10542.724, 430.631, 52838.268 24/06/02,03:55:05,02,10,1, 11.9,1,1, 12.987, 10543.106, 431.949, 52838.487 24/06/02,03:55:05,03,10,1, 11.9,1,1, 12.987, 10542.595, 431.151, 52838.408 24/06/02,03:55:05,04,10,1, 11.9,1,1, 12.987, 10543.094, 431.250, 52838.802 24/06/02,03:55:05,05,10,1, 11.9,1,1, 12.987, 10543.355, 432.106, 52838.974 24/06/02,03:55:05,06,10,1, 11.9,1,1, 12.987, 10542.962, 430.814, 52838.712 24/06/02,03:55:05,07,10,1, 11.9,1,1, 12.987, 10543.460, 431.574, 52838.829 24/06/02,03:55:05,08,10,1, 11.9,1,1, 12.987, 10542.979, 431.540, 52838.442 24/06/02,03:55:05,09,10,1, 11.9,1,1, 12.987, 10542.684, 430.627, 52838.259 24/06/02,03:55:05,10,10,1, 11.9,1,1, 12.987, 10543.070, 431.935, 52838.491 24/06/02,03:55:05,11,10,1, 11.9,1,1, 12.987, 10542.585, 431.172, 52838.333 24/06/02,03:55:05,12,10,1, 11.9,1,1, 12.987, 10543.073, 431.210, 52838.688 24/06/02,03:55:05,13,10,1, 11.9,1,1, 12.987, 10543.375, 432.076, 52838.916 24/06/02,03:55:05,14,10,1, 11.9,1,1, 12.987, 10542.960, 430.792, 52838.643 24/06/02,03:55:05,15,10,1, 11.9,1,1, 12.987, 10543.451, 431.591, 52838.858 24/06/02,03:55:05,16,10,1, 11.9,1,1, 12.987, 10542.911, 431.562, 52838.520 24/06/02,03:55:05,17,10,1, 11.9,1,1, 12.987, 10542.664, 430.663, 52838.224 24/06/02,03:55:05,18,10,1, 11.9,1,1, 12.987, 10543.069, 431.959, 52838.561 24/06/02,03:55:05,19,10,1, 11.9,1,1, 12.987, 10542.620, 431.155, 52838.429 24/06/02,03:55:06,00,10,1, 11.9,1,1, 12.986, 10542.614, 431.155, 52838.429 24/06/02,03:55:06,01,10,1, 11.9,1,1, 12.986, 10542.641, 430.736, 52838.214 24/06/02,03:55:06,02,10,1, 11.9,1,1, 12.986, 10543.101, 432.001, 52838.570 24/06/02,03:55:06,03,10,1, 11.9,1,1, 12.986, 10542.681, 431.099, 52838.437 24/06/02,03:55:06,04,10,1, 11.9,1,1, 12.986, 10543.230, 431.341, 52838.946 24/06/02,03:55:06,05,10,1, 11.9,1,1, 12.986, 10543.391, 432.007, 52838.943 24/06/02,03:55:06,06,10,1, 11.9,1,1, 12.986, 10542.985, 430.704, 52838.680 24/06/02,03:55:06,07,10,1, 11.9,1,1, 12.986, 10543.344, 431.634, 52838.744 24/06/02,03:55:06,08,10,1, 11.9,1,1, 12.986, 10542.771, 431.438, 52838.303 24/06/02,03:55:06,09,10,1, 11.9,1,1, 12.986, 10542.623, 430.766, 52838.259 24/06/02,03:55:06,10,10,1, 11.9,1,1, 12.986, 10543.106, 432.040, 52838.522 24/06/02,03:55:06,11,10,1, 11.9,1,1, 12.986, 10542.668, 431.100, 52838.474 24/06/02,03:55:06,12,10,1, 11.9,1,1, 12.986, 10543.285, 431.404, 52838.887 24/06/02,03:55:06,13,10,1, 11.9,1,1, 12.986, 10543.357, 432.028, 52838.996 24/06/02,03:55:06,14,10,1, 11.9,1,1, 12.986, 10542.927, 430.692, 52838.692 24/06/02,03:55:06,15,10,1, 11.9,1,1, 12.986, 10543.339, 431.631, 52838.721 24/06/02,03:55:06,16,10,1, 11.9,1,1, 12.986, 10542.706, 431.394, 52838.263 24/06/02,03:55:06,17,10,1, 11.9,1,1, 12.986, 10542.624, 430.782, 52838.250 24/06/02,03:55:06,18,10,1, 11.9,1,1, 12.986, 10543.113, 432.075, 52838.641 24/06/02,03:55:06,19,10,1, 11.9,1,1, 12.986, 10542.703, 431.084, 52838.612 24/06/02,03:55:07,00,10,1, 11.9,1,1, 12.989, 10542.698, 431.084, 52838.612 24/06/02,03:55:07,01,10,1, 11.9,1,1, 12.989, 10542.732, 430.932, 52838.355 24/06/02,03:55:07,02,10,1, 11.9,1,1, 12.989, 10543.163, 432.156, 52838.800 24/06/02,03:55:07,03,10,1, 11.9,1,1, 12.989, 10542.756, 431.015, 52838.605 24/06/02,03:55:07,04,10,1, 11.9,1,1, 12.989, 10543.373, 431.480, 52838.986 24/06/02,03:55:07,05,10,1, 11.9,1,1, 12.989, 10543.294, 431.834, 52838.920 24/06/02,03:55:07,06,10,1, 11.9,1,1, 12.989, 10542.790, 430.615, 52838.424 24/06/02,03:55:07,07,10,1, 11.9,1,1, 12.989, 10543.254, 431.779, 52838.463 24/06/02,03:55:07,08,10,1, 11.9,1,1, 12.989, 10542.601, 431.322, 52838.225 24/06/02,03:55:07,09,10,1, 11.9,1,1, 12.989, 10542.736, 430.956, 52838.426 24/06/02,03:55:07,10,10,1, 11.9,1,1, 12.989, 10543.171, 432.167, 52838.794 24/06/02,03:55:07,11,10,1, 11.9,1,1, 12.989, 10542.790, 430.955, 52838.745 24/06/02,03:55:07,12,10,1, 11.9,1,1, 12.989, 10543.412, 431.445, 52838.999 24/06/02,03:55:07,13,10,1, 11.9,1,1, 12.989, 10543.261, 431.840, 52838.924 24/06/02,03:55:07,14,10,1, 11.9,1,1, 12.989, 10542.827, 430.619, 52838.487 24/06/02,03:55:07,15,10,1, 11.9,1,1, 12.989, 10543.236, 431.746, 52838.604 24/06/02,03:55:07,16,10,1, 11.9,1,1, 12.989, 10542.553, 431.316, 52838.350 24/06/02,03:55:07,17,10,1, 11.9,1,1, 12.989, 10542.759, 430.921, 52838.421 24/06/02,03:55:07,18,10,1, 11.9,1,1, 12.989, 10543.213, 432.126, 52838.728 24/06/02,03:55:07,19,10,1, 11.9,1,1, 12.989, 10542.843, 431.026, 52838.694 24/06/02,03:55:08,00,10,1, 11.9,1,1, 12.990, 10542.840, 431.026, 52838.694 24/06/02,03:55:08,01,10,1, 11.9,1,1, 12.990, 10543.092, 431.182, 52839.114 24/06/02,03:55:08,02,10,1, 11.9,1,1, 12.990, 10543.296, 432.079, 52838.564 24/06/02,03:55:08,03,10,1, 11.9,1,1, 12.990, 10542.628, 430.942, 52838.695 24/06/02,03:55:08,04,10,1, 11.9,1,1, 12.990, 10543.801, 431.661, 52839.345 24/06/02,03:55:08,05,10,1, 11.9,1,1, 12.990, 10542.888, 431.595, 52837.998 24/06/02,03:55:08,06,10,1, 11.9,1,1, 12.990, 10542.678, 430.721, 52838.715 24/06/02,03:55:08,07,10,1, 11.9,1,1, 12.990, 10543.325, 431.831, 52838.529 24/06/02,03:55:08,08,10,1, 11.9,1,1, 12.990, 10542.252, 431.185, 52837.843 24/06/02,03:55:08,09,10,1, 11.9,1,1, 12.990, 10543.146, 431.213, 52839.190 24/06/02,03:55:08,10,10,1, 11.9,1,1, 12.990, 10543.344, 432.088, 52838.548 24/06/02,03:55:08,11,10,1, 11.9,1,1, 12.990, 10542.643, 430.929, 52838.856 24/06/02,03:55:08,12,10,1, 11.9,1,1, 12.990, 10543.777, 431.607, 52839.335 24/06/02,03:55:08,13,10,1, 11.9,1,1, 12.990, 10542.860, 431.594, 52838.006 24/06/02,03:55:08,14,10,1, 11.9,1,1, 12.990, 10542.665, 430.712, 52838.732 24/06/02,03:55:08,15,10,1, 11.9,1,1, 12.990, 10543.347, 431.886, 52838.509 24/06/02,03:55:08,16,10,1, 11.9,1,1, 12.990, 10542.222, 431.230, 52837.972 24/06/02,03:55:08,17,10,1, 11.9,1,1, 12.990, 10543.179, 431.285, 52839.225 24/06/02,03:55:08,18,10,1, 11.9,1,1, 12.990, 10543.331, 432.067, 52838.498 24/06/02,03:55:08,19,10,1, 11.9,1,1, 12.990, 10542.650, 430.972, 52838.815 24/06/02,03:55:09,00,10,1, 11.9,1,1, 12.988, 10542.648, 430.972, 52838.815 24/06/02,03:55:09,01,10,1, 11.9,1,1, 12.988, 10543.430, 431.377, 52839.405 24/06/02,03:55:09,02,10,1, 11.9,1,1, 12.988, 10543.344, 431.997, 52838.448 24/06/02,03:55:09,03,10,1, 11.9,1,1, 12.988, 10542.755, 430.827, 52838.975 24/06/02,03:55:09,04,10,1, 11.9,1,1, 12.988, 10543.727, 431.657, 52839.082 24/06/02,03:55:09,05,10,1, 11.9,1,1, 12.988, 10542.513, 431.401, 52837.866 24/06/02,03:55:09,06,10,1, 11.9,1,1, 12.988, 10542.719, 430.849, 52838.868 24/06/02,03:55:09,07,10,1, 11.9,1,1, 12.988, 10543.240, 432.041, 52838.365 24/06/02,03:55:09,08,10,1, 11.9,1,1, 12.988, 10542.245, 431.163, 52838.176 24/06/02,03:55:09,09,10,1, 11.9,1,1, 12.988, 10543.460, 431.383, 52839.420 24/06/02,03:55:09,10,10,1, 11.9,1,1, 12.988, 10543.273, 431.996, 52838.390 24/06/02,03:55:09,11,10,1, 11.9,1,1, 12.988, 10542.775, 430.871, 52839.015 24/06/02,03:55:09,12,10,1, 11.9,1,1, 12.988, 10543.645, 431.719, 52838.947 24/06/02,03:55:09,13,10,1, 11.9,1,1, 12.988, 10542.496, 431.439, 52837.814 24/06/02,03:55:09,14,10,1, 11.9,1,1, 12.988, 10542.710, 430.876, 52838.833 24/06/02,03:55:09,15,10,1, 11.9,1,1, 12.988, 10543.222, 432.060, 52838.370 24/06/02,03:55:09,16,10,1, 11.9,1,1, 12.988, 10542.298, 431.176, 52838.342 24/06/02,03:55:09,17,10,1, 11.9,1,1, 12.988, 10543.445, 431.446, 52839.519 24/06/02,03:55:09,18,10,1, 11.9,1,1, 12.988, 10543.285, 432.018, 52838.447 24/06/02,03:55:09,19,10,1, 11.9,1,1, 12.988, 10542.771, 430.822, 52838.888 24/06/02,03:55:10,00,10,1, 11.9,1,1, 12.988, 10542.765, 430.822, 52838.888 24/06/02,03:55:10,01,10,1, 11.9,1,1, 12.988, 10543.570, 431.527, 52839.519 24/06/02,03:55:10,02,10,1, 11.9,1,1, 12.988, 10543.216, 431.871, 52838.412 24/06/02,03:55:10,03,10,1, 11.9,1,1, 12.988, 10542.750, 430.761, 52838.823 24/06/02,03:55:10,04,10,1, 11.9,1,1, 12.988, 10543.517, 431.777, 52838.721 24/06/02,03:55:10,05,10,1, 11.9,1,1, 12.988, 10542.327, 431.340, 52837.815 24/06/02,03:55:10,06,10,1, 11.9,1,1, 12.988, 10542.787, 431.009, 52838.956 24/06/02,03:55:10,07,10,1, 11.9,1,1, 12.988, 10543.266, 432.133, 52838.505 24/06/02,03:55:10,08,10,1, 11.9,1,1, 12.988, 10542.476, 431.122, 52838.583 24/06/02,03:55:10,09,10,1, 11.9,1,1, 12.988, 10543.656, 431.532, 52839.464 24/06/02,03:55:10,10,10,1, 11.9,1,1, 12.988, 10543.120, 431.868, 52838.269 24/06/02,03:55:10,11,10,1, 11.9,1,1, 12.988, 10542.728, 430.758, 52838.862 24/06/02,03:55:10,12,10,1, 11.9,1,1, 12.988, 10543.500, 431.813, 52838.730 24/06/02,03:55:10,13,10,1, 11.9,1,1, 12.988, 10542.305, 431.305, 52837.915 24/06/02,03:55:10,14,10,1, 11.9,1,1, 12.988, 10542.827, 431.028, 52839.009 24/06/02,03:55:10,15,10,1, 11.9,1,1, 12.988, 10543.255, 432.104, 52838.491 24/06/02,03:55:10,16,10,1, 11.9,1,1, 12.988, 10542.495, 431.098, 52838.591 24/06/02,03:55:10,17,10,1, 11.9,1,1, 12.988, 10543.666, 431.547, 52839.490 24/06/02,03:55:10,18,10,1, 11.9,1,1, 12.988, 10543.162, 431.837, 52838.255 24/06/02,03:55:10,19,10,1, 11.9,1,1, 12.988, 10542.693, 430.718, 52838.809 24/06/02,03:55:11,00,10,1, 11.9,1,1, 12.987, 10542.690, 430.718, 52838.809 24/06/02,03:55:11,01,10,1, 11.9,1,1, 12.987, 10543.730, 431.610, 52839.362 24/06/02,03:55:11,02,10,1, 11.9,1,1, 12.987, 10542.902, 431.674, 52838.169 24/06/02,03:55:11,03,10,1, 11.9,1,1, 12.987, 10542.682, 430.784, 52838.765 24/06/02,03:55:11,04,10,1, 11.9,1,1, 12.987, 10543.322, 431.890, 52838.532 24/06/02,03:55:11,05,10,1, 11.9,1,1, 12.987, 10542.197, 431.297, 52838.010 24/06/02,03:55:11,06,10,1, 11.9,1,1, 12.987, 10543.061, 431.232, 52839.193 24/06/02,03:55:11,07,10,1, 11.9,1,1, 12.987, 10543.279, 432.138, 52838.525 24/06/02,03:55:11,08,10,1, 11.9,1,1, 12.987, 10542.653, 431.047, 52838.796 24/06/02,03:55:11,09,10,1, 11.9,1,1, 12.987, 10543.738, 431.669, 52839.298 24/06/02,03:55:11,10,10,1, 11.9,1,1, 12.987, 10542.909, 431.697, 52838.142 24/06/02,03:55:11,11,10,1, 11.9,1,1, 12.987, 10542.632, 430.731, 52838.761 24/06/02,03:55:11,12,10,1, 11.9,1,1, 12.987, 10543.273, 431.876, 52838.461 24/06/02,03:55:11,13,10,1, 11.9,1,1, 12.987, 10542.169, 431.268, 52837.952 24/06/02,03:55:11,14,10,1, 11.9,1,1, 12.987, 10543.098, 431.228, 52839.135 24/06/02,03:55:11,15,10,1, 11.9,1,1, 12.987, 10543.261, 432.145, 52838.496 24/06/02,03:55:11,16,10,1, 11.9,1,1, 12.987, 10542.614, 430.914, 52838.792 24/06/02,03:55:11,17,10,1, 11.9,1,1, 12.987, 10543.695, 431.639, 52839.311 24/06/02,03:55:11,18,10,1, 11.9,1,1, 12.987, 10542.830, 431.657, 52838.046 24/06/02,03:55:11,19,10,1, 11.9,1,1, 12.987, 10542.660, 430.797, 52838.820 24/06/02,03:55:12,00,10,1, 11.9,1,1, 12.986, 10542.656, 430.797, 52838.820 24/06/02,03:55:12,01,10,1, 11.9,1,1, 12.986, 10543.659, 431.726, 52839.104 24/06/02,03:55:12,02,10,1, 11.9,1,1, 12.986, 10542.601, 431.520, 52837.951 24/06/02,03:55:12,03,10,1, 11.9,1,1, 12.986, 10542.632, 430.886, 52838.870 24/06/02,03:55:12,04,10,1, 11.9,1,1, 12.986, 10543.205, 432.019, 52838.461 24/06/02,03:55:12,05,10,1, 11.9,1,1, 12.986, 10542.233, 431.203, 52838.219 24/06/02,03:55:12,06,10,1, 11.9,1,1, 12.986, 10543.353, 431.413, 52839.385 24/06/02,03:55:12,07,10,1, 11.9,1,1, 12.986, 10543.241, 431.991, 52838.505 24/06/02,03:55:12,08,10,1, 11.9,1,1, 12.986, 10542.714, 430.868, 52838.857 24/06/02,03:55:12,09,10,1, 11.9,1,1, 12.986, 10543.627, 431.691, 52838.954 24/06/02,03:55:12,10,10,1, 11.9,1,1, 12.986, 10542.544, 431.533, 52837.896 24/06/02,03:55:12,11,10,1, 11.9,1,1, 12.986, 10542.658, 430.904, 52838.952 24/06/02,03:55:12,12,10,1, 11.9,1,1, 12.986, 10543.171, 432.022, 52838.284 24/06/02,03:55:12,13,10,1, 11.9,1,1, 12.986, 10542.341, 431.210, 52838.322 24/06/02,03:55:12,14,10,1, 11.9,1,1, 12.986, 10543.430, 431.441, 52839.480 24/06/02,03:55:12,15,10,1, 11.9,1,1, 12.986, 10543.234, 432.049, 52838.485 24/06/02,03:55:12,16,10,1, 11.9,1,1, 12.986, 10542.716, 430.885, 52839.008 24/06/02,03:55:12,17,10,1, 11.9,1,1, 12.986, 10543.652, 431.708, 52839.068 24/06/02,03:55:12,18,10,1, 11.9,1,1, 12.986, 10542.528, 431.494, 52837.927 24/06/02,03:55:12,19,10,1, 11.9,1,1, 12.986, 10542.658, 430.900, 52838.911 24/06/02,03:55:13,00,10,1, 11.8,1,1, 12.989, 10542.656, 430.900, 52838.911 24/06/02,03:55:13,01,10,1, 11.8,1,1, 12.989, 10543.434, 431.812, 52838.788 24/06/02,03:55:13,02,10,1, 11.8,1,1, 12.989, 10542.283, 431.333, 52837.839 24/06/02,03:55:13,03,10,1, 11.8,1,1, 12.989, 10542.731, 431.050, 52838.996 24/06/02,03:55:13,04,10,1, 11.8,1,1, 12.989, 10543.158, 432.179, 52838.439 24/06/02,03:55:13,05,10,1, 11.8,1,1, 12.989, 10542.372, 431.126, 52838.532 24/06/02,03:55:13,06,10,1, 11.8,1,1, 12.989, 10543.612, 431.605, 52839.514 24/06/02,03:55:13,07,10,1, 11.8,1,1, 12.989, 10543.127, 431.880, 52838.352 24/06/02,03:55:13,08,10,1, 11.8,1,1, 12.989, 10542.679, 430.831, 52838.858 24/06/02,03:55:13,09,10,1, 11.8,1,1, 12.989, 10543.457, 431.765, 52838.768 24/06/02,03:55:13,10,10,1, 11.8,1,1, 12.989, 10542.257, 431.340, 52837.815 24/06/02,03:55:13,11,10,1, 11.8,1,1, 12.989, 10542.764, 431.086, 52839.007 24/06/02,03:55:13,12,10,1, 11.8,1,1, 12.989, 10543.217, 432.202, 52838.515 24/06/02,03:55:13,13,10,1, 11.8,1,1, 12.989, 10542.460, 431.153, 52838.632 24/06/02,03:55:13,14,10,1, 11.8,1,1, 12.989, 10543.630, 431.627, 52839.599 24/06/02,03:55:13,15,10,1, 11.8,1,1, 12.989, 10543.074, 431.877, 52838.410 24/06/02,03:55:13,16,10,1, 11.8,1,1, 12.989, 10542.643, 430.770, 52838.890 24/06/02,03:55:13,17,10,1, 11.8,1,1, 12.989, 10543.414, 431.845, 52838.768 24/06/02,03:55:13,18,10,1, 11.8,1,1, 12.989, 10542.239, 431.336, 52837.894 24/06/02,03:55:13,19,10,1, 11.8,1,1, 12.989, 10542.758, 431.108, 52838.945 24/06/02,03:55:14,00,10,1, 11.9,1,1, 12.989, 10542.756, 431.108, 52838.945 24/06/02,03:55:14,01,10,1, 11.9,1,1, 12.989, 10543.300, 431.963, 52838.530 24/06/02,03:55:14,02,10,1, 11.9,1,1, 12.989, 10542.177, 431.282, 52837.917 24/06/02,03:55:14,03,10,1, 11.9,1,1, 12.989, 10542.981, 431.276, 52839.318 24/06/02,03:55:14,04,10,1, 11.9,1,1, 12.989, 10543.231, 432.213, 52838.545 24/06/02,03:55:14,05,10,1, 11.9,1,1, 12.989, 10542.612, 431.031, 52838.733 24/06/02,03:55:14,06,10,1, 11.9,1,1, 12.989, 10543.654, 431.726, 52839.405 24/06/02,03:55:14,07,10,1, 11.9,1,1, 12.989, 10542.925, 431.704, 52838.110 24/06/02,03:55:14,08,10,1, 11.9,1,1, 12.989, 10542.570, 430.837, 52838.736 24/06/02,03:55:14,09,10,1, 11.9,1,1, 12.989, 10543.288, 432.037, 52838.572 24/06/02,03:55:14,10,10,1, 11.9,1,1, 12.989, 10542.189, 431.301, 52837.987 24/06/02,03:55:14,11,10,1, 11.9,1,1, 12.989, 10543.023, 431.329, 52839.233 24/06/02,03:55:14,12,10,1, 11.9,1,1, 12.989, 10543.284, 432.142, 52838.578 24/06/02,03:55:14,13,10,1, 11.9,1,1, 12.989, 10542.629, 430.996, 52838.811 24/06/02,03:55:14,14,10,1, 11.9,1,1, 12.989, 10543.711, 431.695, 52839.352 24/06/02,03:55:14,15,10,1, 11.9,1,1, 12.989, 10542.870, 431.689, 52838.098 24/06/02,03:55:14,16,10,1, 11.9,1,1, 12.989, 10542.575, 430.816, 52838.791 24/06/02,03:55:14,17,10,1, 11.9,1,1, 12.989, 10543.263, 431.975, 52838.559 24/06/02,03:55:14,18,10,1, 11.9,1,1, 12.989, 10542.232, 431.280, 52837.959 24/06/02,03:55:14,19,10,1, 11.9,1,1, 12.989, 10543.111, 431.307, 52839.338 24/06/02,03:55:15,00,10,1, 11.9,1,1, 12.992, 10543.107, 431.307, 52839.338 24/06/02,03:55:15,01,10,1, 11.9,1,1, 12.992, 10543.189, 432.129, 52838.499 24/06/02,03:55:15,02,10,1, 11.9,1,1, 12.992, 10542.202, 431.245, 52838.383 24/06/02,03:55:15,03,10,1, 11.9,1,1, 12.992, 10543.343, 431.508, 52839.514 24/06/02,03:55:15,04,10,1, 11.9,1,1, 12.992, 10543.191, 432.081, 52838.646 24/06/02,03:55:15,05,10,1, 11.9,1,1, 12.992, 10542.649, 430.893, 52838.924 24/06/02,03:55:15,06,10,1, 11.9,1,1, 12.992, 10543.593, 431.790, 52839.039 24/06/02,03:55:15,07,10,1, 11.9,1,1, 12.992, 10542.518, 431.495, 52837.912 24/06/02,03:55:15,08,10,1, 11.9,1,1, 12.992, 10542.589, 430.955, 52838.812 24/06/02,03:55:15,09,10,1, 11.9,1,1, 12.992, 10543.172, 432.071, 52838.431 24/06/02,03:55:15,10,10,1, 11.9,1,1, 12.992, 10542.250, 431.207, 52838.319 24/06/02,03:55:15,11,10,1, 11.9,1,1, 12.992, 10543.335, 431.501, 52839.425 24/06/02,03:55:15,12,10,1, 11.9,1,1, 12.992, 10543.219, 432.016, 52838.490 24/06/02,03:55:15,13,10,1, 11.9,1,1, 12.992, 10542.683, 430.845, 52838.938 24/06/02,03:55:15,14,10,1, 11.9,1,1, 12.992, 10543.608, 431.709, 52839.015 24/06/02,03:55:15,15,10,1, 11.9,1,1, 12.992, 10542.427, 431.416, 52837.912 24/06/02,03:55:15,16,10,1, 11.9,1,1, 12.992, 10542.628, 430.927, 52838.868 24/06/02,03:55:15,17,10,1, 11.9,1,1, 12.992, 10543.153, 432.105, 52838.453 24/06/02,03:55:15,18,10,1, 11.9,1,1, 12.992, 10542.247, 431.177, 52838.320 24/06/02,03:55:15,19,10,1, 11.9,1,1, 12.992, 10543.410, 431.499, 52839.470 24/06/02,03:55:16,00,10,1, 11.9,1,1, 12.986, 10543.407, 431.499, 52839.470 24/06/02,03:55:16,01,10,1, 11.9,1,1, 12.986, 10543.204, 432.201, 52838.830 24/06/02,03:55:16,02,10,1, 11.9,1,1, 12.986, 10542.376, 431.141, 52838.395 24/06/02,03:55:16,03,10,1, 11.9,1,1, 12.986, 10543.459, 431.616, 52839.611 24/06/02,03:55:16,04,10,1, 11.9,1,1, 12.986, 10543.165, 431.920, 52838.546 24/06/02,03:55:16,05,10,1, 11.9,1,1, 12.986, 10542.518, 430.794, 52838.603 24/06/02,03:55:16,06,10,1, 11.9,1,1, 12.986, 10543.393, 431.872, 52838.886 24/06/02,03:55:16,07,10,1, 11.9,1,1, 12.986, 10542.328, 431.285, 52837.770 24/06/02,03:55:16,08,10,1, 11.9,1,1, 12.986, 10542.569, 431.060, 52838.832 24/06/02,03:55:16,09,10,1, 11.9,1,1, 12.986, 10543.311, 432.236, 52838.863 24/06/02,03:55:16,10,10,1, 11.9,1,1, 12.986, 10542.383, 431.126, 52838.518 24/06/02,03:55:16,11,10,1, 11.9,1,1, 12.986, 10543.471, 431.661, 52839.636 24/06/02,03:55:16,12,10,1, 11.9,1,1, 12.986, 10543.183, 431.922, 52838.513 24/06/02,03:55:16,13,10,1, 11.9,1,1, 12.986, 10542.526, 430.811, 52838.664 24/06/02,03:55:16,14,10,1, 11.9,1,1, 12.986, 10543.361, 431.882, 52838.868 24/06/02,03:55:16,15,10,1, 11.9,1,1, 12.986, 10542.307, 431.335, 52837.823 24/06/02,03:55:16,16,10,1, 11.9,1,1, 12.986, 10542.640, 431.118, 52838.904 24/06/02,03:55:16,17,10,1, 11.9,1,1, 12.986, 10543.232, 432.193, 52838.660 24/06/02,03:55:16,18,10,1, 11.9,1,1, 12.986, 10542.388, 431.099, 52838.483 24/06/02,03:55:16,19,10,1, 11.9,1,1, 12.986, 10543.547, 431.661, 52839.576 24/06/02,03:55:17,00,10,1, 11.9,1,1, 12.987, 10543.541, 431.661, 52839.576 24/06/02,03:55:17,01,10,1, 11.9,1,1, 12.987, 10543.307, 432.211, 52838.650 24/06/02,03:55:17,02,10,1, 11.9,1,1, 12.987, 10542.545, 431.060, 52838.810 24/06/02,03:55:17,03,10,1, 11.9,1,1, 12.987, 10543.626, 431.756, 52839.408 24/06/02,03:55:17,04,10,1, 11.9,1,1, 12.987, 10542.826, 431.683, 52838.154 24/06/02,03:55:17,05,10,1, 11.9,1,1, 12.987, 10542.555, 430.858, 52838.803 24/06/02,03:55:17,06,10,1, 11.9,1,1, 12.987, 10543.159, 432.037, 52838.649 24/06/02,03:55:17,07,10,1, 11.9,1,1, 12.987, 10542.160, 431.339, 52838.026 24/06/02,03:55:17,08,10,1, 11.9,1,1, 12.987, 10542.981, 431.327, 52839.245 24/06/02,03:55:17,09,10,1, 11.9,1,1, 12.987, 10543.241, 432.222, 52838.685 24/06/02,03:55:17,10,10,1, 11.9,1,1, 12.987, 10542.546, 431.041, 52838.886 24/06/02,03:55:17,11,10,1, 11.9,1,1, 12.987, 10543.624, 431.749, 52839.440 24/06/02,03:55:17,12,10,1, 11.9,1,1, 12.987, 10542.738, 431.702, 52838.055 24/06/02,03:55:17,13,10,1, 11.9,1,1, 12.987, 10542.516, 430.806, 52838.803 24/06/02,03:55:17,14,10,1, 11.9,1,1, 12.987, 10543.164, 432.039, 52838.582 24/06/02,03:55:17,15,10,1, 11.9,1,1, 12.987, 10542.127, 431.347, 52838.028 24/06/02,03:55:17,16,10,1, 11.9,1,1, 12.987, 10543.007, 431.371, 52839.298 24/06/02,03:55:17,17,10,1, 11.9,1,1, 12.987, 10543.175, 432.167, 52838.428 24/06/02,03:55:17,18,10,1, 11.9,1,1, 12.987, 10542.608, 431.022, 52838.764 24/06/02,03:55:17,19,10,1, 11.9,1,1, 12.987, 10543.646, 431.771, 52839.382 24/06/02,03:55:18,00,10,1, 11.9,1,1, 12.988, 10543.641, 431.771, 52839.382 24/06/02,03:55:18,01,10,1, 11.9,1,1, 12.988, 10543.197, 432.122, 52838.448 24/06/02,03:55:18,02,10,1, 11.9,1,1, 12.988, 10542.618, 430.907, 52838.851 24/06/02,03:55:18,03,10,1, 11.9,1,1, 12.988, 10543.565, 431.815, 52839.184 24/06/02,03:55:18,04,10,1, 11.9,1,1, 12.988, 10542.442, 431.515, 52837.853 24/06/02,03:55:18,05,10,1, 11.9,1,1, 12.988, 10542.530, 430.952, 52838.792 24/06/02,03:55:18,06,10,1, 11.9,1,1, 12.988, 10543.152, 432.185, 52838.522 24/06/02,03:55:18,07,10,1, 11.9,1,1, 12.988, 10542.171, 431.208, 52838.231 24/06/02,03:55:18,08,10,1, 11.9,1,1, 12.988, 10543.328, 431.541, 52839.479 24/06/02,03:55:18,09,10,1, 11.9,1,1, 12.988, 10543.239, 432.064, 52838.562 24/06/02,03:55:18,10,10,1, 11.9,1,1, 12.988, 10542.590, 430.934, 52838.915 24/06/02,03:55:18,11,10,1, 11.9,1,1, 12.988, 10543.524, 431.819, 52839.081 24/06/02,03:55:18,12,10,1, 11.9,1,1, 12.988, 10542.358, 431.494, 52837.859 24/06/02,03:55:18,13,10,1, 11.9,1,1, 12.988, 10542.504, 430.957, 52838.855 24/06/02,03:55:18,14,10,1, 11.9,1,1, 12.988, 10543.149, 432.145, 52838.539 24/06/02,03:55:18,15,10,1, 11.9,1,1, 12.988, 10542.238, 431.248, 52838.274 24/06/02,03:55:18,16,10,1, 11.9,1,1, 12.988, 10543.378, 431.551, 52839.552 24/06/02,03:55:18,17,10,1, 11.9,1,1, 12.988, 10543.195, 432.075, 52838.515 24/06/02,03:55:18,18,10,1, 11.9,1,1, 12.988, 10542.587, 430.898, 52838.826 24/06/02,03:55:18,19,10,1, 11.9,1,1, 12.988, 10543.532, 431.822, 52839.048 24/06/02,03:55:19,00,09,1, 12.0,1,1, 12.988, 10543.524, 431.822, 52839.048 24/06/02,03:55:19,01,09,1, 12.0,1,1, 12.988, 10543.096, 431.945, 52838.468 24/06/02,03:55:19,02,09,1, 12.0,1,1, 12.988, 10542.619, 430.840, 52838.881 24/06/02,03:55:19,03,09,1, 12.0,1,1, 12.988, 10543.362, 431.913, 52838.823 24/06/02,03:55:19,04,09,1, 12.0,1,1, 12.988, 10542.239, 431.408, 52837.870 24/06/02,03:55:19,05,09,1, 12.0,1,1, 12.988, 10542.697, 431.139, 52839.147 24/06/02,03:55:19,06,09,1, 12.0,1,1, 12.988, 10543.132, 432.226, 52838.604 24/06/02,03:55:19,07,09,1, 12.0,1,1, 12.988, 10542.358, 431.136, 52838.605 24/06/02,03:55:19,08,09,1, 12.0,1,1, 12.988, 10543.535, 431.645, 52839.556 24/06/02,03:55:19,09,09,1, 12.0,1,1, 12.988, 10543.026, 431.926, 52838.438 24/06/02,03:55:19,10,09,1, 12.0,1,1, 12.988, 10542.563, 430.857, 52838.871 24/06/02,03:55:19,11,09,1, 12.0,1,1, 12.988, 10543.355, 431.897, 52838.800 24/06/02,03:55:19,12,09,1, 12.0,1,1, 12.988, 10542.201, 431.407, 52837.854 24/06/02,03:55:19,13,09,1, 12.0,1,1, 12.988, 10542.708, 431.163, 52839.036 24/06/02,03:55:19,14,09,1, 12.0,1,1, 12.988, 10543.172, 432.193, 52838.552 24/06/02,03:55:19,15,09,1, 12.0,1,1, 12.988, 10542.307, 431.135, 52838.577 24/06/02,03:55:19,16,09,1, 12.0,1,1, 12.988, 10543.507, 431.700, 52839.568 24/06/02,03:55:19,17,09,1, 12.0,1,1, 12.988, 10542.966, 431.911, 52838.292 24/06/02,03:55:19,18,09,1, 12.0,1,1, 12.988, 10542.557, 430.847, 52838.767 24/06/02,03:55:19,19,09,1, 12.0,1,1, 12.988, 10543.344, 431.902, 52838.733 24/06/02,03:55:20,00,10,1, 11.9,1,1, 12.987, 10543.340, 431.902, 52838.733 24/06/02,03:55:20,01,10,1, 11.9,1,1, 12.987, 10542.820, 431.810, 52838.213 24/06/02,03:55:20,02,10,1, 11.9,1,1, 12.987, 10542.501, 430.897, 52838.867 24/06/02,03:55:20,03,10,1, 11.9,1,1, 12.987, 10543.190, 432.009, 52838.565 24/06/02,03:55:20,04,10,1, 11.9,1,1, 12.987, 10542.142, 431.378, 52837.953 24/06/02,03:55:20,05,10,1, 11.9,1,1, 12.987, 10542.984, 431.324, 52839.272 24/06/02,03:55:20,06,10,1, 11.9,1,1, 12.987, 10543.146, 432.217, 52838.506 24/06/02,03:55:20,07,10,1, 11.9,1,1, 12.987, 10542.539, 431.078, 52838.805 24/06/02,03:55:20,08,10,1, 11.9,1,1, 12.987, 10543.697, 431.739, 52839.435 24/06/02,03:55:20,09,10,1, 11.9,1,1, 12.987, 10542.749, 431.778, 52838.144 24/06/02,03:55:20,10,10,1, 11.9,1,1, 12.987, 10542.577, 430.899, 52838.783 24/06/02,03:55:20,11,10,1, 11.9,1,1, 12.987, 10543.199, 431.984, 52838.477 24/06/02,03:55:20,12,10,1, 11.9,1,1, 12.987, 10542.150, 431.342, 52837.970 24/06/02,03:55:20,13,10,1, 11.9,1,1, 12.987, 10542.992, 431.334, 52839.185 24/06/02,03:55:20,14,10,1, 11.9,1,1, 12.987, 10543.189, 432.246, 52838.489 24/06/02,03:55:20,15,10,1, 11.9,1,1, 12.987, 10542.540, 431.100, 52838.803 24/06/02,03:55:20,16,10,1, 11.9,1,1, 12.987, 10543.615, 431.754, 52839.353 24/06/02,03:55:20,17,10,1, 11.9,1,1, 12.987, 10542.722, 431.767, 52838.099 24/06/02,03:55:20,18,10,1, 11.9,1,1, 12.987, 10542.533, 430.850, 52838.812 24/06/02,03:55:20,19,10,1, 11.9,1,1, 12.987, 10543.182, 432.031, 52838.502 24/06/02,03:55:21,00,10,1, 11.9,1,1, 12.985, 10543.182, 432.031, 52838.502 24/06/02,03:55:21,01,10,1, 11.9,1,1, 12.985, 10542.290, 431.622, 52837.772 24/06/02,03:55:21,02,10,1, 11.9,1,1, 12.985, 10542.812, 431.009, 52839.360 24/06/02,03:55:21,03,10,1, 11.9,1,1, 12.985, 10543.054, 432.044, 52838.031 24/06/02,03:55:21,04,10,1, 11.9,1,1, 12.985, 10542.015, 431.365, 52838.490 24/06/02,03:55:21,05,10,1, 11.9,1,1, 12.985, 10543.437, 431.489, 52839.604 24/06/02,03:55:21,06,10,1, 11.9,1,1, 12.985, 10542.945, 432.152, 52838.098 24/06/02,03:55:21,07,10,1, 11.9,1,1, 12.985, 10542.668, 431.082, 52839.514 24/06/02,03:55:21,08,10,1, 11.9,1,1, 12.985, 10543.682, 431.722, 52838.929 24/06/02,03:55:21,09,10,1, 11.9,1,1, 12.985, 10542.226, 431.605, 52837.796 24/06/02,03:55:21,10,10,1, 11.9,1,1, 12.985, 10542.806, 431.009, 52839.317 24/06/02,03:55:21,11,10,1, 11.9,1,1, 12.985, 10542.986, 432.044, 52837.860 24/06/02,03:55:21,12,10,1, 11.9,1,1, 12.985, 10542.017, 431.374, 52838.479 24/06/02,03:55:21,13,10,1, 11.9,1,1, 12.985, 10543.455, 431.461, 52839.623 24/06/02,03:55:21,14,10,1, 11.9,1,1, 12.985, 10542.977, 432.119, 52838.065 24/06/02,03:55:21,15,10,1, 11.9,1,1, 12.985, 10542.693, 431.105, 52839.536 24/06/02,03:55:21,16,10,1, 11.9,1,1, 12.985, 10543.726, 431.783, 52838.905 24/06/02,03:55:21,17,10,1, 11.9,1,1, 12.985, 10542.236, 431.624, 52837.868 24/06/02,03:55:21,18,10,1, 11.9,1,1, 12.985, 10542.813, 431.026, 52839.347 24/06/02,03:55:21,19,10,1, 11.9,1,1, 12.985, 10543.025, 432.089, 52837.992 24/06/02,03:55:22,00,10,1, 11.9,1,1, 12.988, 10543.023, 432.089, 52837.992 24/06/02,03:55:22,01,10,1, 11.9,1,1, 12.988, 10542.094, 431.550, 52837.811 24/06/02,03:55:22,02,10,1, 11.9,1,1, 12.988, 10542.832, 431.105, 52839.281 24/06/02,03:55:22,03,10,1, 11.9,1,1, 12.988, 10542.952, 432.168, 52837.959 24/06/02,03:55:22,04,10,1, 11.9,1,1, 12.988, 10542.175, 431.366, 52838.834 24/06/02,03:55:22,05,10,1, 11.9,1,1, 12.988, 10543.681, 431.634, 52839.710 24/06/02,03:55:22,06,10,1, 11.9,1,1, 12.988, 10542.764, 432.069, 52838.075 24/06/02,03:55:22,07,10,1, 11.9,1,1, 12.988, 10542.719, 431.007, 52839.543 24/06/02,03:55:22,08,10,1, 11.9,1,1, 12.988, 10543.565, 431.823, 52838.660 24/06/02,03:55:22,09,10,1, 11.9,1,1, 12.988, 10542.035, 431.506, 52837.859 24/06/02,03:55:22,10,10,1, 11.9,1,1, 12.988, 10542.855, 431.115, 52839.319 24/06/02,03:55:22,11,10,1, 11.9,1,1, 12.988, 10542.943, 432.155, 52837.943 24/06/02,03:55:22,12,10,1, 11.9,1,1, 12.988, 10542.123, 431.365, 52838.832 24/06/02,03:55:22,13,10,1, 11.9,1,1, 12.988, 10543.630, 431.625, 52839.500 24/06/02,03:55:22,14,10,1, 11.9,1,1, 12.988, 10542.829, 432.030, 52838.105 24/06/02,03:55:22,15,10,1, 11.9,1,1, 12.988, 10542.736, 430.971, 52839.417 24/06/02,03:55:22,16,10,1, 11.9,1,1, 12.988, 10543.524, 431.819, 52838.569 24/06/02,03:55:22,17,10,1, 11.9,1,1, 12.988, 10542.039, 431.552, 52837.757 24/06/02,03:55:22,18,10,1, 11.9,1,1, 12.988, 10542.832, 431.108, 52839.270 24/06/02,03:55:22,19,10,1, 11.9,1,1, 12.988, 10542.966, 432.096, 52837.799 24/06/02,03:55:23,00,10,1, 11.9,1,1, 12.988, 10542.965, 432.096, 52837.799 24/06/02,03:55:23,01,10,1, 11.9,1,1, 12.988, 10541.978, 431.502, 52837.873 24/06/02,03:55:23,02,10,1, 11.9,1,1, 12.988, 10542.912, 431.212, 52839.328 24/06/02,03:55:23,03,10,1, 11.9,1,1, 12.988, 10542.920, 432.175, 52837.909 24/06/02,03:55:23,04,10,1, 11.9,1,1, 12.988, 10542.328, 431.292, 52838.991 24/06/02,03:55:23,05,10,1, 11.9,1,1, 12.988, 10543.716, 431.683, 52839.525 24/06/02,03:55:23,06,10,1, 11.9,1,1, 12.988, 10542.734, 431.954, 52837.986 24/06/02,03:55:23,07,10,1, 11.9,1,1, 12.988, 10542.786, 430.959, 52839.376 24/06/02,03:55:23,08,10,1, 11.9,1,1, 12.988, 10543.376, 431.817, 52838.365 24/06/02,03:55:23,09,10,1, 11.9,1,1, 12.988, 10541.972, 431.457, 52837.942 24/06/02,03:55:23,10,10,1, 11.9,1,1, 12.988, 10542.969, 431.198, 52839.361 24/06/02,03:55:23,11,10,1, 11.9,1,1, 12.988, 10542.906, 432.149, 52837.940 24/06/02,03:55:23,12,10,1, 11.9,1,1, 12.988, 10542.311, 431.245, 52839.072 24/06/02,03:55:23,13,10,1, 11.9,1,1, 12.988, 10543.717, 431.647, 52839.454 24/06/02,03:55:23,14,10,1, 11.9,1,1, 12.988, 10542.690, 431.876, 52837.982 24/06/02,03:55:23,15,10,1, 11.9,1,1, 12.988, 10542.663, 430.929, 52839.344 24/06/02,03:55:23,16,10,1, 11.9,1,1, 12.988, 10543.315, 431.838, 52838.314 24/06/02,03:55:23,17,10,1, 11.9,1,1, 12.988, 10541.939, 431.430, 52837.853 24/06/02,03:55:23,18,10,1, 11.9,1,1, 12.988, 10542.970, 431.236, 52839.359 24/06/02,03:55:23,19,10,1, 11.9,1,1, 12.988, 10542.911, 432.163, 52837.933 24/06/02,03:55:24,00,10,1, 11.9,1,1, 12.987, 10542.907, 432.163, 52837.933 24/06/02,03:55:24,01,10,1, 11.9,1,1, 12.987, 10541.920, 431.440, 52838.042 24/06/02,03:55:24,02,10,1, 11.9,1,1, 12.987, 10543.107, 431.326, 52839.462 24/06/02,03:55:24,03,10,1, 11.9,1,1, 12.987, 10542.934, 432.220, 52838.008 24/06/02,03:55:24,04,10,1, 11.9,1,1, 12.987, 10542.456, 431.233, 52839.234 24/06/02,03:55:24,05,10,1, 11.9,1,1, 12.987, 10543.770, 431.749, 52839.379 24/06/02,03:55:24,06,10,1, 11.9,1,1, 12.987, 10542.561, 431.843, 52837.957 24/06/02,03:55:24,07,10,1, 11.9,1,1, 12.987, 10542.710, 430.958, 52839.323 24/06/02,03:55:24,08,10,1, 11.9,1,1, 12.987, 10543.214, 431.941, 52838.209 24/06/02,03:55:24,09,10,1, 11.9,1,1, 12.987, 10541.865, 431.434, 52838.058 24/06/02,03:55:24,10,10,1, 11.9,1,1, 12.987, 10543.103, 431.371, 52839.535 24/06/02,03:55:24,11,10,1, 11.9,1,1, 12.987, 10542.947, 432.161, 52838.080 24/06/02,03:55:24,12,10,1, 11.9,1,1, 12.987, 10542.465, 431.243, 52839.364 24/06/02,03:55:24,13,10,1, 11.9,1,1, 12.987, 10543.776, 431.734, 52839.418 24/06/02,03:55:24,14,10,1, 11.9,1,1, 12.987, 10542.557, 431.772, 52837.957 24/06/02,03:55:24,15,10,1, 11.9,1,1, 12.987, 10542.719, 430.953, 52839.397 24/06/02,03:55:24,16,10,1, 11.9,1,1, 12.987, 10543.173, 431.962, 52838.199 24/06/02,03:55:24,17,10,1, 11.9,1,1, 12.987, 10541.865, 431.425, 52838.006 24/06/02,03:55:24,18,10,1, 11.9,1,1, 12.987, 10543.152, 431.356, 52839.479 24/06/02,03:55:24,19,10,1, 11.9,1,1, 12.987, 10542.966, 432.231, 52838.043 24/06/02,03:55:25,00,10,1, 12.0,1,1, 12.987, 10542.965, 432.231, 52838.043 24/06/02,03:55:25,01,10,1, 12.0,1,1, 12.987, 10541.891, 431.394, 52838.231 24/06/02,03:55:25,02,10,1, 12.0,1,1, 12.987, 10543.251, 431.425, 52839.609 24/06/02,03:55:25,03,10,1, 12.0,1,1, 12.987, 10542.950, 432.149, 52838.080 24/06/02,03:55:25,04,10,1, 12.0,1,1, 12.987, 10542.567, 431.137, 52839.295 24/06/02,03:55:25,05,10,1, 12.0,1,1, 12.987, 10543.730, 431.775, 52839.167 24/06/02,03:55:25,06,10,1, 12.0,1,1, 12.987, 10542.456, 431.765, 52837.954 24/06/02,03:55:25,07,10,1, 12.0,1,1, 12.987, 10542.746, 430.961, 52839.352 24/06/02,03:55:25,08,10,1, 12.0,1,1, 12.987, 10543.126, 432.011, 52838.037 24/06/02,03:55:25,09,10,1, 12.0,1,1, 12.987, 10541.905, 431.434, 52838.212 24/06/02,03:55:25,10,10,1, 12.0,1,1, 12.987, 10543.244, 431.459, 52839.548 24/06/02,03:55:25,11,10,1, 12.0,1,1, 12.987, 10542.992, 432.171, 52838.093 24/06/02,03:55:25,12,10,1, 12.0,1,1, 12.987, 10542.585, 431.178, 52839.294 24/06/02,03:55:25,13,10,1, 12.0,1,1, 12.987, 10543.765, 431.754, 52839.145 24/06/02,03:55:25,14,10,1, 12.0,1,1, 12.987, 10542.387, 431.721, 52837.841 24/06/02,03:55:25,15,10,1, 12.0,1,1, 12.987, 10542.673, 431.000, 52839.255 24/06/02,03:55:25,16,10,1, 12.0,1,1, 12.987, 10543.114, 432.017, 52838.034 24/06/02,03:55:25,17,10,1, 12.0,1,1, 12.987, 10541.944, 431.412, 52838.339 24/06/02,03:55:25,18,10,1, 12.0,1,1, 12.987, 10543.274, 431.460, 52839.523 24/06/02,03:55:25,19,10,1, 12.0,1,1, 12.987, 10542.937, 432.208, 52838.120 24/06/02,03:55:26,00,10,1, 11.9,1,1, 12.988, 10542.932, 432.208, 52838.120 24/06/02,03:55:26,01,10,1, 11.9,1,1, 12.988, 10541.954, 431.401, 52838.496 24/06/02,03:55:26,02,10,1, 11.9,1,1, 12.988, 10543.411, 431.572, 52839.591 24/06/02,03:55:26,03,10,1, 11.9,1,1, 12.988, 10542.937, 432.198, 52838.106 24/06/02,03:55:26,04,10,1, 11.9,1,1, 12.988, 10542.619, 431.096, 52839.393 24/06/02,03:55:26,05,10,1, 11.9,1,1, 12.988, 10543.700, 431.840, 52838.998 24/06/02,03:55:26,06,10,1, 11.9,1,1, 12.988, 10542.280, 431.691, 52837.883 24/06/02,03:55:26,07,10,1, 11.9,1,1, 12.988, 10542.722, 431.033, 52839.268 24/06/02,03:55:26,08,10,1, 11.9,1,1, 12.988, 10543.059, 432.065, 52837.943 24/06/02,03:55:26,09,10,1, 11.9,1,1, 12.988, 10541.993, 431.373, 52838.478 24/06/02,03:55:26,10,10,1, 11.9,1,1, 12.988, 10543.394, 431.518, 52839.600 24/06/02,03:55:26,11,10,1, 11.9,1,1, 12.988, 10542.923, 432.184, 52838.111 24/06/02,03:55:26,12,10,1, 11.9,1,1, 12.988, 10542.640, 431.148, 52839.416 24/06/02,03:55:26,13,10,1, 11.9,1,1, 12.988, 10543.674, 431.737, 52838.923 24/06/02,03:55:26,14,10,1, 11.9,1,1, 12.988, 10542.197, 431.643, 52837.791 24/06/02,03:55:26,15,10,1, 11.9,1,1, 12.988, 10542.751, 431.032, 52839.309 24/06/02,03:55:26,16,10,1, 11.9,1,1, 12.988, 10543.016, 432.118, 52837.956 24/06/02,03:55:26,17,10,1, 11.9,1,1, 12.988, 10541.969, 431.396, 52838.384 24/06/02,03:55:26,18,10,1, 11.9,1,1, 12.988, 10543.432, 431.548, 52839.534 24/06/02,03:55:26,19,10,1, 11.9,1,1, 12.988, 10542.945, 432.160, 52838.143 24/06/02,03:55:27,00,10,1, 11.9,1,1, 12.991, 10542.940, 432.160, 52838.143 24/06/02,03:55:27,01,10,1, 11.9,1,1, 12.991, 10542.112, 431.364, 52838.698 24/06/02,03:55:27,02,10,1, 11.9,1,1, 12.991, 10543.516, 431.640, 52839.635 24/06/02,03:55:27,03,10,1, 11.9,1,1, 12.991, 10542.874, 432.083, 52838.162 24/06/02,03:55:27,04,10,1, 11.9,1,1, 12.991, 10542.720, 431.080, 52839.450 24/06/02,03:55:27,05,10,1, 11.9,1,1, 12.991, 10543.559, 431.877, 52838.721 24/06/02,03:55:27,06,10,1, 11.9,1,1, 12.991, 10542.108, 431.583, 52837.736 24/06/02,03:55:27,07,10,1, 11.9,1,1, 12.991, 10542.784, 431.109, 52839.306 24/06/02,03:55:27,08,10,1, 11.9,1,1, 12.991, 10542.973, 432.178, 52837.934 24/06/02,03:55:27,09,10,1, 11.9,1,1, 12.991, 10542.113, 431.426, 52838.672 24/06/02,03:55:27,10,10,1, 11.9,1,1, 12.991, 10543.561, 431.656, 52839.566 24/06/02,03:55:27,11,10,1, 11.9,1,1, 12.991, 10542.858, 432.113, 52838.077 24/06/02,03:55:27,12,10,1, 11.9,1,1, 12.991, 10542.712, 431.096, 52839.501 24/06/02,03:55:27,13,10,1, 11.9,1,1, 12.991, 10543.572, 431.885, 52838.778 24/06/02,03:55:27,14,10,1, 11.9,1,1, 12.991, 10542.149, 431.606, 52837.792 24/06/02,03:55:27,15,10,1, 11.9,1,1, 12.991, 10542.805, 431.092, 52839.386 24/06/02,03:55:27,16,10,1, 11.9,1,1, 12.991, 10542.930, 432.142, 52838.000 24/06/02,03:55:27,17,10,1, 11.9,1,1, 12.991, 10542.114, 431.377, 52838.711 24/06/02,03:55:27,18,10,1, 11.9,1,1, 12.991, 10543.591, 431.646, 52839.678 24/06/02,03:55:27,19,10,1, 11.9,1,1, 12.991, 10542.870, 432.135, 52838.183 24/06/02,03:55:28,00,10,1, 11.9,1,1, 12.990, 10542.865, 432.135, 52838.183 24/06/02,03:55:28,01,10,1, 11.9,1,1, 12.990, 10542.293, 431.320, 52838.564 24/06/02,03:55:28,02,10,1, 11.9,1,1, 12.990, 10543.450, 431.709, 52839.538 24/06/02,03:55:28,03,10,1, 11.9,1,1, 12.990, 10543.095, 432.111, 52838.433 24/06/02,03:55:28,04,10,1, 11.9,1,1, 12.990, 10542.604, 430.940, 52838.886 24/06/02,03:55:28,05,10,1, 11.9,1,1, 12.990, 10543.375, 431.982, 52838.929 24/06/02,03:55:28,06,10,1, 11.9,1,1, 12.990, 10542.241, 431.561, 52837.874 24/06/02,03:55:28,07,10,1, 11.9,1,1, 12.990, 10542.595, 431.180, 52838.943 24/06/02,03:55:28,08,10,1, 11.9,1,1, 12.990, 10543.063, 432.281, 52838.565 24/06/02,03:55:28,09,10,1, 11.9,1,1, 12.990, 10542.289, 431.243, 52838.599 24/06/02,03:55:28,10,10,1, 11.9,1,1, 12.990, 10543.507, 431.762, 52839.573 24/06/02,03:55:28,11,10,1, 11.9,1,1, 12.990, 10543.085, 432.068, 52838.514 24/06/02,03:55:28,12,10,1, 11.9,1,1, 12.990, 10542.573, 430.970, 52838.923 24/06/02,03:55:28,13,10,1, 11.9,1,1, 12.990, 10543.363, 431.970, 52838.861 24/06/02,03:55:28,14,10,1, 11.9,1,1, 12.990, 10542.203, 431.508, 52837.933 24/06/02,03:55:28,15,10,1, 11.9,1,1, 12.990, 10542.633, 431.201, 52839.032 24/06/02,03:55:28,16,10,1, 11.9,1,1, 12.990, 10543.099, 432.269, 52838.571 24/06/02,03:55:28,17,10,1, 11.9,1,1, 12.990, 10542.286, 431.286, 52838.661 24/06/02,03:55:28,18,10,1, 11.9,1,1, 12.990, 10543.488, 431.736, 52839.558 24/06/02,03:55:28,19,10,1, 11.9,1,1, 12.990, 10543.062, 432.077, 52838.448 24/06/02,03:55:29,00,10,1, 11.9,1,1, 12.987, 10543.057, 432.077, 52838.448 24/06/02,03:55:29,01,10,1, 11.9,1,1, 12.987, 10542.402, 431.387, 52839.593 24/06/02,03:55:29,02,10,1, 11.9,1,1, 12.987, 10543.939, 431.749, 52839.482 24/06/02,03:55:29,03,10,1, 11.9,1,1, 12.987, 10542.437, 431.875, 52837.820 24/06/02,03:55:29,04,10,1, 11.9,1,1, 12.987, 10542.930, 431.058, 52839.835 24/06/02,03:55:29,05,10,1, 11.9,1,1, 12.987, 10543.358, 431.909, 52838.016 24/06/02,03:55:29,06,10,1, 11.9,1,1, 12.987, 10541.748, 431.505, 52838.095 24/06/02,03:55:29,07,10,1, 11.9,1,1, 12.987, 10543.284, 431.356, 52839.754 24/06/02,03:55:29,08,10,1, 11.9,1,1, 12.987, 10542.781, 432.166, 52837.625 24/06/02,03:55:29,09,10,1, 11.9,1,1, 12.987, 10542.379, 431.356, 52839.546 24/06/02,03:55:29,10,10,1, 11.9,1,1, 12.987, 10543.953, 431.737, 52839.388 24/06/02,03:55:29,11,10,1, 11.9,1,1, 12.987, 10542.418, 431.914, 52837.694 24/06/02,03:55:29,12,10,1, 11.9,1,1, 12.987, 10542.977, 431.042, 52840.005 24/06/02,03:55:29,13,10,1, 11.9,1,1, 12.987, 10543.254, 431.889, 52837.977 24/06/02,03:55:29,14,10,1, 11.9,1,1, 12.987, 10541.751, 431.536, 52838.161 24/06/02,03:55:29,15,10,1, 11.9,1,1, 12.987, 10543.321, 431.394, 52839.767 24/06/02,03:55:29,16,10,1, 11.9,1,1, 12.987, 10542.734, 432.196, 52837.596 24/06/02,03:55:29,17,10,1, 11.9,1,1, 12.987, 10542.477, 431.364, 52839.532 24/06/02,03:55:29,18,10,1, 11.9,1,1, 12.987, 10543.922, 431.750, 52839.395 24/06/02,03:55:29,19,10,1, 11.9,1,1, 12.987, 10542.404, 431.900, 52837.780 24/06/02,03:55:30,00,10,1, 11.9,1,1, 12.985, 10542.397, 431.900, 52837.780 24/06/02,03:55:30,01,10,1, 11.9,1,1, 12.985, 10542.782, 431.320, 52839.795 24/06/02,03:55:30,02,10,1, 11.9,1,1, 12.985, 10543.685, 431.726, 52838.845 24/06/02,03:55:30,03,10,1, 11.9,1,1, 12.985, 10542.477, 431.875, 52838.191 24/06/02,03:55:30,04,10,1, 11.9,1,1, 12.985, 10542.959, 431.018, 52839.401 24/06/02,03:55:30,05,10,1, 11.9,1,1, 12.985, 10542.969, 432.000, 52837.786 24/06/02,03:55:30,06,10,1, 11.9,1,1, 12.985, 10542.078, 431.574, 52838.667 24/06/02,03:55:30,07,10,1, 11.9,1,1, 12.985, 10543.259, 431.414, 52839.215 24/06/02,03:55:30,08,10,1, 11.9,1,1, 12.985, 10542.732, 432.230, 52838.049 24/06/02,03:55:30,09,10,1, 11.9,1,1, 12.985, 10542.763, 431.326, 52839.759 24/06/02,03:55:30,10,10,1, 11.9,1,1, 12.985, 10543.656, 431.691, 52838.767 24/06/02,03:55:30,11,10,1, 11.9,1,1, 12.985, 10542.435, 431.852, 52838.207 24/06/02,03:55:30,12,10,1, 11.9,1,1, 12.985, 10543.004, 430.996, 52839.369 24/06/02,03:55:30,13,10,1, 11.9,1,1, 12.985, 10542.924, 431.933, 52837.744 24/06/02,03:55:30,14,10,1, 11.9,1,1, 12.985, 10542.022, 431.495, 52838.609 24/06/02,03:55:30,15,10,1, 11.9,1,1, 12.985, 10543.302, 431.384, 52839.234 24/06/02,03:55:30,16,10,1, 11.9,1,1, 12.985, 10542.735, 432.250, 52838.084 24/06/02,03:55:30,17,10,1, 11.9,1,1, 12.985, 10542.753, 431.282, 52839.690 24/06/02,03:55:30,18,10,1, 11.9,1,1, 12.985, 10543.651, 431.745, 52838.757 24/06/02,03:55:30,19,10,1, 11.9,1,1, 12.985, 10542.414, 431.873, 52838.216 24/06/02,03:55:31,00,10,1, 11.9,1,1, 12.987, 10542.414, 431.873, 52838.216 24/06/02,03:55:31,01,10,1, 11.9,1,1, 12.987, 10542.889, 431.259, 52839.739 24/06/02,03:55:31,02,10,1, 11.9,1,1, 12.987, 10543.603, 431.755, 52838.692 24/06/02,03:55:31,03,10,1, 11.9,1,1, 12.987, 10542.307, 431.846, 52838.342 24/06/02,03:55:31,04,10,1, 11.9,1,1, 12.987, 10542.925, 431.043, 52839.344 24/06/02,03:55:31,05,10,1, 11.9,1,1, 12.987, 10542.838, 432.010, 52837.618 24/06/02,03:55:31,06,10,1, 11.9,1,1, 12.987, 10542.112, 431.537, 52838.811 24/06/02,03:55:31,07,10,1, 11.9,1,1, 12.987, 10543.365, 431.425, 52839.156 24/06/02,03:55:31,08,10,1, 11.9,1,1, 12.987, 10542.705, 432.279, 52838.089 24/06/02,03:55:31,09,10,1, 11.9,1,1, 12.987, 10542.824, 431.257, 52839.723 24/06/02,03:55:31,10,10,1, 11.9,1,1, 12.987, 10543.591, 431.699, 52838.549 24/06/02,03:55:31,11,10,1, 11.9,1,1, 12.987, 10542.333, 431.824, 52838.343 24/06/02,03:55:31,12,10,1, 11.9,1,1, 12.987, 10542.938, 431.031, 52839.377 24/06/02,03:55:31,13,10,1, 11.9,1,1, 12.987, 10542.804, 432.064, 52837.689 24/06/02,03:55:31,14,10,1, 11.9,1,1, 12.987, 10542.064, 431.537, 52838.773 24/06/02,03:55:31,15,10,1, 11.9,1,1, 12.987, 10543.387, 431.459, 52839.179 24/06/02,03:55:31,16,10,1, 11.9,1,1, 12.987, 10542.765, 432.247, 52838.200 24/06/02,03:55:31,17,10,1, 11.9,1,1, 12.987, 10542.874, 431.218, 52839.830 24/06/02,03:55:31,18,10,1, 11.9,1,1, 12.987, 10543.590, 431.726, 52838.582 24/06/02,03:55:31,19,10,1, 11.9,1,1, 12.987, 10542.291, 431.819, 52838.265 24/06/02,03:55:32,00,10,1, 11.9,1,1, 12.987, 10542.289, 431.819, 52838.265 24/06/02,03:55:32,01,10,1, 11.9,1,1, 12.987, 10543.110, 431.183, 52839.600 24/06/02,03:55:32,02,10,1, 11.9,1,1, 12.987, 10543.233, 431.717, 52838.124 24/06/02,03:55:32,03,10,1, 11.9,1,1, 12.987, 10542.475, 431.825, 52838.754 24/06/02,03:55:32,04,10,1, 11.9,1,1, 12.987, 10542.931, 430.978, 52838.793 24/06/02,03:55:32,05,10,1, 11.9,1,1, 12.987, 10542.572, 432.107, 52837.821 24/06/02,03:55:32,06,10,1, 11.9,1,1, 12.987, 10542.461, 431.541, 52839.320 24/06/02,03:55:32,07,10,1, 11.9,1,1, 12.987, 10543.220, 431.423, 52838.734 24/06/02,03:55:32,08,10,1, 11.9,1,1, 12.987, 10542.772, 432.267, 52838.710 24/06/02,03:55:32,09,10,1, 11.9,1,1, 12.987, 10543.087, 431.183, 52839.871 24/06/02,03:55:32,10,10,1, 11.9,1,1, 12.987, 10543.291, 431.715, 52838.150 24/06/02,03:55:32,11,10,1, 11.9,1,1, 12.987, 10542.373, 431.790, 52838.738 24/06/02,03:55:32,12,10,1, 11.9,1,1, 12.987, 10543.023, 431.027, 52838.980 24/06/02,03:55:32,13,10,1, 11.9,1,1, 12.987, 10542.570, 432.147, 52837.636 24/06/02,03:55:32,14,10,1, 11.9,1,1, 12.987, 10542.448, 431.569, 52839.372 24/06/02,03:55:32,15,10,1, 11.9,1,1, 12.987, 10543.316, 431.481, 52838.747 24/06/02,03:55:32,16,10,1, 11.9,1,1, 12.987, 10542.670, 432.309, 52838.543 24/06/02,03:55:32,17,10,1, 11.9,1,1, 12.987, 10542.974, 431.171, 52839.432 24/06/02,03:55:32,18,10,1, 11.9,1,1, 12.987, 10543.550, 431.738, 52838.333 24/06/02,03:55:32,19,10,1, 11.9,1,1, 12.987, 10542.159, 431.717, 52838.129 24/06/02,03:55:33,00,10,1, 11.9,1,1, 12.986, 10542.156, 431.717, 52838.129 24/06/02,03:55:33,01,10,1, 11.9,1,1, 12.986, 10542.961, 431.207, 52839.973 24/06/02,03:55:33,02,10,1, 11.9,1,1, 12.986, 10543.505, 431.778, 52838.373 24/06/02,03:55:33,03,10,1, 11.9,1,1, 12.986, 10542.071, 431.718, 52838.267 24/06/02,03:55:33,04,10,1, 11.9,1,1, 12.986, 10543.091, 431.153, 52839.486 24/06/02,03:55:33,05,10,1, 11.9,1,1, 12.986, 10542.651, 432.171, 52837.433 24/06/02,03:55:33,06,10,1, 11.9,1,1, 12.986, 10542.186, 431.461, 52839.163 24/06/02,03:55:33,07,10,1, 11.9,1,1, 12.986, 10543.640, 431.582, 52839.275 24/06/02,03:55:33,08,10,1, 11.9,1,1, 12.986, 10542.648, 432.138, 52838.046 24/06/02,03:55:33,09,10,1, 11.9,1,1, 12.986, 10543.007, 431.164, 52839.996 24/06/02,03:55:33,10,10,1, 11.9,1,1, 12.986, 10543.507, 431.832, 52838.292 24/06/02,03:55:33,11,10,1, 11.9,1,1, 12.986, 10542.054, 431.756, 52838.203 24/06/02,03:55:33,12,10,1, 11.9,1,1, 12.986, 10543.090, 431.173, 52839.540 24/06/02,03:55:33,13,10,1, 11.9,1,1, 12.986, 10542.633, 432.137, 52837.543 24/06/02,03:55:33,14,10,1, 11.9,1,1, 12.986, 10542.210, 431.548, 52839.207 24/06/02,03:55:33,15,10,1, 11.9,1,1, 12.986, 10543.683, 431.639, 52839.254 24/06/02,03:55:33,16,10,1, 11.9,1,1, 12.986, 10542.592, 432.167, 52838.070 24/06/02,03:55:33,17,10,1, 11.9,1,1, 12.986, 10542.946, 431.199, 52839.955 24/06/02,03:55:33,18,10,1, 11.9,1,1, 12.986, 10543.465, 431.789, 52838.124 24/06/02,03:55:33,19,10,1, 11.9,1,1, 12.986, 10542.051, 431.732, 52838.232 24/06/02,03:55:34,00,08,1, 12.0,1,1, 12.991, 10542.047, 431.732, 52838.232 24/06/02,03:55:34,01,08,1, 12.0,1,1, 12.991, 10542.963, 431.211, 52840.043 24/06/02,03:55:34,02,08,1, 12.0,1,1, 12.991, 10543.361, 431.877, 52838.134 24/06/02,03:55:34,03,08,1, 12.0,1,1, 12.991, 10542.026, 431.697, 52838.269 24/06/02,03:55:34,04,08,1, 12.0,1,1, 12.991, 10543.116, 431.182, 52839.547 24/06/02,03:55:34,05,08,1, 12.0,1,1, 12.991, 10542.626, 432.210, 52837.540 24/06/02,03:55:34,06,08,1, 12.0,1,1, 12.991, 10542.336, 431.487, 52839.330 24/06/02,03:55:34,07,08,1, 12.0,1,1, 12.991, 10543.687, 431.693, 52839.303 24/06/02,03:55:34,08,08,1, 12.0,1,1, 12.991, 10542.570, 432.141, 52838.103 24/06/02,03:55:34,09,08,1, 12.0,1,1, 12.991, 10543.009, 431.121, 52839.897 24/06/02,03:55:34,10,08,1, 12.0,1,1, 12.991, 10543.403, 431.834, 52837.982 24/06/02,03:55:34,11,08,1, 12.0,1,1, 12.991, 10541.984, 431.726, 52838.249 24/06/02,03:55:34,12,08,1, 12.0,1,1, 12.991, 10543.083, 431.193, 52839.344 24/06/02,03:55:34,13,08,1, 12.0,1,1, 12.991, 10542.609, 432.153, 52837.445 24/06/02,03:55:34,14,08,1, 12.0,1,1, 12.991, 10542.345, 431.524, 52839.451 24/06/02,03:55:34,15,08,1, 12.0,1,1, 12.991, 10543.698, 431.649, 52839.338 24/06/02,03:55:34,16,08,1, 12.0,1,1, 12.991, 10542.519, 432.122, 52838.089 24/06/02,03:55:34,17,08,1, 12.0,1,1, 12.991, 10543.051, 431.164, 52839.954 24/06/02,03:55:34,18,08,1, 12.0,1,1, 12.991, 10543.390, 431.872, 52838.129 24/06/02,03:55:34,19,08,1, 12.0,1,1, 12.991, 10541.953, 431.697, 52838.335 24/06/02,03:55:35,00,09,1, 11.9,1,1, 12.987, 10541.947, 431.697, 52838.335 24/06/02,03:55:35,01,09,1, 11.9,1,1, 12.987, 10542.869, 431.147, 52840.106 24/06/02,03:55:35,02,09,1, 11.9,1,1, 12.987, 10543.407, 431.833, 52837.762 24/06/02,03:55:35,03,09,1, 11.9,1,1, 12.987, 10542.149, 431.591, 52837.810 24/06/02,03:55:35,04,09,1, 11.9,1,1, 12.987, 10542.780, 431.260, 52839.316 24/06/02,03:55:35,05,09,1, 11.9,1,1, 12.987, 10543.024, 432.286, 52838.304 24/06/02,03:55:35,06,09,1, 11.9,1,1, 12.987, 10542.294, 431.343, 52838.700 24/06/02,03:55:35,07,09,1, 11.9,1,1, 12.987, 10543.571, 431.719, 52839.735 24/06/02,03:55:35,08,09,1, 11.9,1,1, 12.987, 10542.925, 432.062, 52838.299 24/06/02,03:55:35,09,09,1, 11.9,1,1, 12.987, 10542.611, 431.026, 52839.137 24/06/02,03:55:35,10,09,1, 11.9,1,1, 12.987, 10543.443, 432.002, 52838.783 24/06/02,03:55:35,11,09,1, 11.9,1,1, 12.987, 10542.092, 431.570, 52837.863 24/06/02,03:55:35,12,09,1, 11.9,1,1, 12.987, 10542.718, 431.237, 52839.239 24/06/02,03:55:35,13,09,1, 11.9,1,1, 12.987, 10543.103, 432.342, 52838.314 24/06/02,03:55:35,14,09,1, 11.9,1,1, 12.987, 10542.222, 431.318, 52838.716 24/06/02,03:55:35,15,09,1, 11.9,1,1, 12.987, 10543.550, 431.808, 52839.739 24/06/02,03:55:35,16,09,1, 11.9,1,1, 12.987, 10542.885, 432.090, 52838.324 24/06/02,03:55:35,17,09,1, 11.9,1,1, 12.987, 10542.639, 431.011, 52839.169 24/06/02,03:55:35,18,09,1, 11.9,1,1, 12.987, 10543.402, 431.979, 52838.765 24/06/02,03:55:35,19,09,1, 11.9,1,1, 12.987, 10542.122, 431.563, 52837.742 24/06/02,03:55:36,00,09,1, 11.9,1,1, 12.990, 10542.114, 431.563, 52837.742 24/06/02,03:55:36,01,09,1, 11.9,1,1, 12.990, 10542.649, 430.931, 52838.920 24/06/02,03:55:36,02,09,1, 11.9,1,1, 12.990, 10543.051, 432.038, 52838.631 24/06/02,03:55:36,03,09,1, 11.9,1,1, 12.990, 10542.333, 431.584, 52838.351 24/06/02,03:55:36,04,09,1, 11.9,1,1, 12.990, 10542.720, 431.298, 52838.790 24/06/02,03:55:36,05,09,1, 11.9,1,1, 12.990, 10542.971, 432.381, 52838.788 24/06/02,03:55:36,06,09,1, 11.9,1,1, 12.990, 10542.619, 431.274, 52838.960 24/06/02,03:55:36,07,09,1, 11.9,1,1, 12.990, 10543.399, 431.781, 52839.270 24/06/02,03:55:36,08,09,1, 11.9,1,1, 12.990, 10542.980, 432.129, 52838.808 24/06/02,03:55:36,09,09,1, 11.9,1,1, 12.990, 10542.658, 430.951, 52838.731 24/06/02,03:55:36,10,09,1, 11.9,1,1, 12.990, 10543.079, 432.006, 52838.474 24/06/02,03:55:36,11,09,1, 11.9,1,1, 12.990, 10542.275, 431.591, 52838.331 24/06/02,03:55:36,12,09,1, 11.9,1,1, 12.990, 10542.677, 431.306, 52838.689 24/06/02,03:55:36,13,09,1, 11.9,1,1, 12.990, 10542.985, 432.439, 52838.720 24/06/02,03:55:36,14,09,1, 11.9,1,1, 12.990, 10542.637, 431.302, 52838.899 24/06/02,03:55:36,15,09,1, 11.9,1,1, 12.990, 10543.362, 431.760, 52839.092 24/06/02,03:55:36,16,09,1, 11.9,1,1, 12.990, 10542.966, 432.055, 52838.708 24/06/02,03:55:36,17,09,1, 11.9,1,1, 12.990, 10542.728, 430.977, 52838.831 24/06/02,03:55:36,18,09,1, 11.9,1,1, 12.990, 10543.065, 432.075, 52838.614 24/06/02,03:55:36,19,09,1, 11.9,1,1, 12.990, 10542.307, 431.593, 52838.301 24/06/02,03:55:37,00,10,1, 11.9,1,1, 12.987, 10542.306, 431.593, 52838.301 24/06/02,03:55:37,01,10,1, 11.9,1,1, 12.987, 10542.614, 430.937, 52838.579 24/06/02,03:55:37,02,10,1, 11.9,1,1, 12.987, 10542.970, 432.099, 52838.397 24/06/02,03:55:37,03,10,1, 11.9,1,1, 12.987, 10542.269, 431.520, 52838.363 24/06/02,03:55:37,04,10,1, 11.9,1,1, 12.987, 10542.806, 431.408, 52838.860 24/06/02,03:55:37,05,10,1, 11.9,1,1, 12.987, 10543.058, 432.419, 52838.843 24/06/02,03:55:37,06,10,1, 11.9,1,1, 12.987, 10542.641, 431.214, 52839.101 24/06/02,03:55:37,07,10,1, 11.9,1,1, 12.987, 10543.353, 431.851, 52839.115 24/06/02,03:55:37,08,10,1, 11.9,1,1, 12.987, 10542.883, 431.978, 52838.619 24/06/02,03:55:37,09,10,1, 11.9,1,1, 12.987, 10542.618, 430.994, 52838.619 24/06/02,03:55:37,10,10,1, 11.9,1,1, 12.987, 10542.991, 432.138, 52838.381 24/06/02,03:55:37,11,10,1, 11.9,1,1, 12.987, 10542.315, 431.526, 52838.467 24/06/02,03:55:37,12,10,1, 11.9,1,1, 12.987, 10542.824, 431.415, 52838.838 24/06/02,03:55:37,13,10,1, 11.9,1,1, 12.987, 10543.063, 432.432, 52838.829 24/06/02,03:55:37,14,10,1, 11.9,1,1, 12.987, 10542.748, 431.269, 52838.981 24/06/02,03:55:37,15,10,1, 11.9,1,1, 12.987, 10543.442, 431.854, 52839.110 24/06/02,03:55:37,16,10,1, 11.9,1,1, 12.987, 10542.881, 431.983, 52838.622 24/06/02,03:55:37,17,10,1, 11.9,1,1, 12.987, 10542.609, 430.962, 52838.699 24/06/02,03:55:37,18,10,1, 11.9,1,1, 12.987, 10542.973, 432.157, 52838.520 24/06/02,03:55:37,19,10,1, 11.9,1,1, 12.987, 10542.310, 431.583, 52838.409 24/06/02,03:55:38,00,09,1, 11.9,1,1, 12.989, 10542.306, 431.583, 52838.409 24/06/02,03:55:38,01,09,1, 11.9,1,1, 12.989, 10542.569, 431.012, 52838.635 24/06/02,03:55:38,02,09,1, 11.9,1,1, 12.989, 10542.936, 432.227, 52838.459 24/06/02,03:55:38,03,09,1, 11.9,1,1, 12.989, 10542.296, 431.470, 52838.498 24/06/02,03:55:38,04,09,1, 11.9,1,1, 12.989, 10542.965, 431.500, 52838.926 24/06/02,03:55:38,05,09,1, 11.9,1,1, 12.989, 10543.098, 432.385, 52838.784 24/06/02,03:55:38,06,09,1, 11.9,1,1, 12.989, 10542.784, 431.174, 52839.047 24/06/02,03:55:38,07,09,1, 11.9,1,1, 12.989, 10543.329, 431.879, 52838.975 24/06/02,03:55:38,08,09,1, 11.9,1,1, 12.989, 10542.688, 431.867, 52838.471 24/06/02,03:55:38,09,09,1, 11.9,1,1, 12.989, 10542.577, 431.026, 52838.665 24/06/02,03:55:38,10,09,1, 11.9,1,1, 12.989, 10542.999, 432.297, 52838.412 24/06/02,03:55:38,11,09,1, 11.9,1,1, 12.989, 10542.315, 431.528, 52838.490 24/06/02,03:55:38,12,09,1, 11.9,1,1, 12.989, 10542.981, 431.549, 52838.937 24/06/02,03:55:38,13,09,1, 11.9,1,1, 12.989, 10543.122, 432.425, 52838.894 24/06/02,03:55:38,14,09,1, 11.9,1,1, 12.989, 10542.740, 431.152, 52839.076 24/06/02,03:55:38,15,09,1, 11.9,1,1, 12.989, 10543.362, 431.942, 52838.981 24/06/02,03:55:38,16,09,1, 11.9,1,1, 12.989, 10542.696, 431.810, 52838.472 24/06/02,03:55:38,17,09,1, 11.9,1,1, 12.989, 10542.525, 431.038, 52838.688 24/06/02,03:55:38,18,09,1, 11.9,1,1, 12.989, 10542.880, 432.271, 52838.475 24/06/02,03:55:38,19,09,1, 11.9,1,1, 12.989, 10542.285, 431.514, 52838.603 24/06/02,03:55:39,00,09,1, 11.9,1,1, 12.990, 10542.281, 431.514, 52838.603 24/06/02,03:55:39,01,09,1, 11.9,1,1, 12.990, 10542.558, 431.115, 52838.681 24/06/02,03:55:39,02,09,1, 11.9,1,1, 12.990, 10542.924, 432.332, 52838.535 24/06/02,03:55:39,03,09,1, 11.9,1,1, 12.990, 10542.386, 431.494, 52838.696 24/06/02,03:55:39,04,09,1, 11.9,1,1, 12.990, 10543.171, 431.665, 52839.173 24/06/02,03:55:39,05,09,1, 11.9,1,1, 12.990, 10543.173, 432.346, 52838.902 24/06/02,03:55:39,06,09,1, 11.9,1,1, 12.990, 10542.809, 431.128, 52839.044 24/06/02,03:55:39,07,09,1, 11.9,1,1, 12.990, 10543.309, 431.973, 52838.832 24/06/02,03:55:39,08,09,1, 11.9,1,1, 12.990, 10542.590, 431.796, 52838.414 24/06/02,03:55:39,09,09,1, 11.9,1,1, 12.990, 10542.566, 431.088, 52838.632 24/06/02,03:55:39,10,09,1, 11.9,1,1, 12.990, 10542.909, 432.299, 52838.458 24/06/02,03:55:39,11,09,1, 11.9,1,1, 12.990, 10542.412, 431.474, 52838.581 24/06/02,03:55:39,12,09,1, 11.9,1,1, 12.990, 10543.173, 431.676, 52839.173 24/06/02,03:55:39,13,09,1, 11.9,1,1, 12.990, 10543.068, 432.352, 52838.867 24/06/02,03:55:39,14,09,1, 11.9,1,1, 12.990, 10542.764, 431.131, 52839.070 24/06/02,03:55:39,15,09,1, 11.9,1,1, 12.990, 10543.303, 431.958, 52838.776 24/06/02,03:55:39,16,09,1, 11.9,1,1, 12.990, 10542.444, 431.762, 52838.419 24/06/02,03:55:39,17,09,1, 11.9,1,1, 12.990, 10542.550, 431.131, 52838.699 24/06/02,03:55:39,18,09,1, 11.9,1,1, 12.990, 10543.054, 432.400, 52838.932 24/06/02,03:55:39,19,09,1, 11.9,1,1, 12.990, 10542.117, 431.445, 52838.504 24/06/02,03:55:40,00,08,1, 11.9,1,1, 12.986, 10542.114, 431.445, 52838.504 24/06/02,03:55:40,01,08,1, 11.9,1,1, 12.986, 10542.739, 431.290, 52839.294 24/06/02,03:55:40,02,08,1, 11.9,1,1, 12.986, 10543.101, 432.364, 52838.372 24/06/02,03:55:40,03,08,1, 11.9,1,1, 12.986, 10542.286, 431.419, 52838.735 24/06/02,03:55:40,04,08,1, 11.9,1,1, 12.986, 10543.627, 431.848, 52839.717 24/06/02,03:55:40,05,08,1, 11.9,1,1, 12.986, 10542.970, 432.118, 52838.241 24/06/02,03:55:40,06,08,1, 11.9,1,1, 12.986, 10542.624, 431.114, 52839.170 24/06/02,03:55:40,07,08,1, 11.9,1,1, 12.986, 10543.404, 432.112, 52838.778 24/06/02,03:55:40,08,08,1, 11.9,1,1, 12.986, 10542.091, 431.611, 52837.818 24/06/02,03:55:40,09,08,1, 11.9,1,1, 12.986, 10542.759, 431.327, 52839.205 24/06/02,03:55:40,10,08,1, 11.9,1,1, 12.986, 10543.071, 432.406, 52838.449 24/06/02,03:55:40,11,08,1, 11.9,1,1, 12.986, 10542.226, 431.412, 52838.760 24/06/02,03:55:40,12,08,1, 11.9,1,1, 12.986, 10543.598, 431.849, 52839.702 24/06/02,03:55:40,13,08,1, 11.9,1,1, 12.986, 10542.952, 432.118, 52838.211 24/06/02,03:55:40,14,08,1, 11.9,1,1, 12.986, 10542.623, 431.060, 52839.170 24/06/02,03:55:40,15,08,1, 11.9,1,1, 12.986, 10543.384, 432.034, 52838.887 24/06/02,03:55:40,16,08,1, 11.9,1,1, 12.986, 10542.079, 431.586, 52837.939 24/06/02,03:55:40,17,08,1, 11.9,1,1, 12.986, 10542.757, 431.314, 52839.212 24/06/02,03:55:40,18,08,1, 11.9,1,1, 12.986, 10543.087, 432.363, 52838.402 24/06/02,03:55:40,19,08,1, 11.9,1,1, 12.986, 10542.295, 431.369, 52838.807 24/06/02,03:55:41,00,08,1, 11.9,1,1, 12.989, 10542.289, 431.369, 52838.807 24/06/02,03:55:41,01,08,1, 11.9,1,1, 12.989, 10542.945, 431.435, 52839.343 24/06/02,03:55:41,02,08,1, 11.9,1,1, 12.989, 10543.100, 432.370, 52838.357 24/06/02,03:55:41,03,08,1, 11.9,1,1, 12.989, 10542.409, 431.329, 52838.959 24/06/02,03:55:41,04,08,1, 11.9,1,1, 12.989, 10543.707, 431.876, 52839.533 24/06/02,03:55:41,05,08,1, 11.9,1,1, 12.989, 10542.805, 431.958, 52838.162 24/06/02,03:55:41,06,08,1, 11.9,1,1, 12.989, 10542.619, 431.054, 52839.226 24/06/02,03:55:41,07,08,1, 11.9,1,1, 12.989, 10543.278, 432.158, 52838.566 24/06/02,03:55:41,08,08,1, 11.9,1,1, 12.989, 10542.015, 431.580, 52837.905 24/06/02,03:55:41,09,08,1, 11.9,1,1, 12.989, 10542.975, 431.442, 52839.361 24/06/02,03:55:41,10,08,1, 11.9,1,1, 12.989, 10543.092, 432.385, 52838.456 24/06/02,03:55:41,11,08,1, 11.9,1,1, 12.989, 10542.422, 431.326, 52838.976 24/06/02,03:55:41,12,08,1, 11.9,1,1, 12.989, 10543.700, 431.911, 52839.583 24/06/02,03:55:41,13,08,1, 11.9,1,1, 12.989, 10542.701, 431.924, 52838.194 24/06/02,03:55:41,14,08,1, 11.9,1,1, 12.989, 10542.613, 431.075, 52839.129 24/06/02,03:55:41,15,08,1, 11.9,1,1, 12.989, 10543.260, 432.124, 52838.443 24/06/02,03:55:41,16,08,1, 11.9,1,1, 12.989, 10542.004, 431.542, 52838.027 24/06/02,03:55:41,17,08,1, 11.9,1,1, 12.989, 10542.997, 431.469, 52839.458 24/06/02,03:55:41,18,08,1, 11.9,1,1, 12.989, 10543.105, 432.359, 52838.355 24/06/02,03:55:41,19,08,1, 11.9,1,1, 12.989, 10542.463, 431.284, 52839.035 24/06/02,03:55:42,00,08,1, 11.9,1,1, 12.990, 10542.456, 431.284, 52839.035 24/06/02,03:55:42,01,08,1, 11.9,1,1, 12.990, 10543.219, 431.632, 52839.637 24/06/02,03:55:42,02,08,1, 11.9,1,1, 12.990, 10543.100, 432.327, 52838.310 24/06/02,03:55:42,03,08,1, 11.9,1,1, 12.990, 10542.597, 431.221, 52839.146 24/06/02,03:55:42,04,08,1, 11.9,1,1, 12.990, 10543.631, 431.938, 52839.307 24/06/02,03:55:42,05,08,1, 11.9,1,1, 12.990, 10542.508, 431.836, 52837.913 24/06/02,03:55:42,06,08,1, 11.9,1,1, 12.990, 10542.603, 431.129, 52839.163 24/06/02,03:55:42,07,08,1, 11.9,1,1, 12.990, 10543.104, 432.236, 52838.447 24/06/02,03:55:42,08,08,1, 11.9,1,1, 12.990, 10542.028, 431.518, 52838.251 24/06/02,03:55:42,09,08,1, 11.9,1,1, 12.990, 10543.214, 431.626, 52839.531 24/06/02,03:55:42,10,08,1, 11.9,1,1, 12.990, 10543.082, 432.285, 52838.322 24/06/02,03:55:42,11,08,1, 11.9,1,1, 12.990, 10542.592, 431.216, 52839.219 24/06/02,03:55:42,12,08,1, 11.9,1,1, 12.990, 10543.610, 431.988, 52839.189 24/06/02,03:55:42,13,08,1, 11.9,1,1, 12.990, 10542.458, 431.828, 52837.890 24/06/02,03:55:42,14,08,1, 11.9,1,1, 12.990, 10542.621, 431.154, 52839.166 24/06/02,03:55:42,15,08,1, 11.9,1,1, 12.990, 10543.143, 432.262, 52838.402 24/06/02,03:55:42,16,08,1, 11.9,1,1, 12.990, 10542.039, 431.465, 52838.331 24/06/02,03:55:42,17,08,1, 11.9,1,1, 12.990, 10543.309, 431.703, 52839.651 24/06/02,03:55:42,18,08,1, 11.9,1,1, 12.990, 10543.074, 432.302, 52838.422 24/06/02,03:55:42,19,08,1, 11.9,1,1, 12.990, 10542.577, 431.239, 52839.195 24/06/02,03:55:43,00,08,1, 12.0,1,1, 12.985, 10542.573, 431.239, 52839.195 24/06/02,03:55:43,01,08,1, 12.0,1,1, 12.985, 10543.479, 431.779, 52839.713 24/06/02,03:55:43,02,08,1, 12.0,1,1, 12.985, 10543.046, 432.226, 52838.427 24/06/02,03:55:43,03,08,1, 12.0,1,1, 12.985, 10542.611, 431.166, 52839.162 24/06/02,03:55:43,04,08,1, 12.0,1,1, 12.985, 10543.518, 432.070, 52838.856 24/06/02,03:55:43,05,08,1, 12.0,1,1, 12.985, 10542.183, 431.705, 52837.902 24/06/02,03:55:43,06,08,1, 12.0,1,1, 12.985, 10542.668, 431.251, 52839.145 24/06/02,03:55:43,07,08,1, 12.0,1,1, 12.985, 10543.050, 432.394, 52838.332 24/06/02,03:55:43,08,08,1, 12.0,1,1, 12.985, 10542.218, 431.489, 52838.772 24/06/02,03:55:43,09,08,1, 12.0,1,1, 12.985, 10543.564, 431.803, 52839.739 24/06/02,03:55:43,10,08,1, 12.0,1,1, 12.985, 10542.996, 432.216, 52838.262 24/06/02,03:55:43,11,08,1, 12.0,1,1, 12.985, 10542.646, 431.153, 52839.169 24/06/02,03:55:43,12,08,1, 12.0,1,1, 12.985, 10543.475, 432.052, 52838.858 24/06/02,03:55:43,13,08,1, 12.0,1,1, 12.985, 10542.158, 431.709, 52837.864 24/06/02,03:55:43,14,08,1, 12.0,1,1, 12.985, 10542.809, 431.341, 52839.426 24/06/02,03:55:43,15,08,1, 12.0,1,1, 12.985, 10542.995, 432.376, 52838.307 24/06/02,03:55:43,16,08,1, 12.0,1,1, 12.985, 10542.247, 431.440, 52838.661 24/06/02,03:55:43,17,08,1, 12.0,1,1, 12.985, 10543.582, 431.813, 52839.714 24/06/02,03:55:43,18,08,1, 12.0,1,1, 12.985, 10542.958, 432.187, 52838.400 24/06/02,03:55:43,19,08,1, 12.0,1,1, 12.985, 10542.647, 431.143, 52839.254 24/06/02,03:55:44,00,07,1, 11.9,1,1, 12.989, 10542.639, 431.143, 52839.254 24/06/02,03:55:44,01,07,1, 11.9,1,1, 12.989, 10543.740, 431.874, 52839.447 24/06/02,03:55:44,02,07,1, 11.9,1,1, 12.989, 10542.777, 432.025, 52838.093 24/06/02,03:55:44,03,07,1, 11.9,1,1, 12.989, 10542.685, 431.115, 52839.378 24/06/02,03:55:44,04,07,1, 11.9,1,1, 12.989, 10543.222, 432.145, 52838.329 24/06/02,03:55:44,05,07,1, 11.9,1,1, 12.989, 10541.989, 431.636, 52838.066 24/06/02,03:55:44,06,07,1, 11.9,1,1, 12.989, 10543.070, 431.554, 52839.521 24/06/02,03:55:44,07,07,1, 11.9,1,1, 12.989, 10543.026, 432.385, 52838.245 24/06/02,03:55:44,08,07,1, 11.9,1,1, 12.989, 10542.483, 431.362, 52839.226 24/06/02,03:55:44,09,07,1, 11.9,1,1, 12.989, 10543.798, 431.907, 52839.446 24/06/02,03:55:44,10,07,1, 11.9,1,1, 12.989, 10542.713, 432.002, 52838.039 24/06/02,03:55:44,11,07,1, 11.9,1,1, 12.989, 10542.673, 431.132, 52839.216 24/06/02,03:55:44,12,07,1, 11.9,1,1, 12.989, 10543.246, 432.191, 52838.252 24/06/02,03:55:44,13,07,1, 11.9,1,1, 12.989, 10542.013, 431.606, 52838.006 24/06/02,03:55:44,14,07,1, 11.9,1,1, 12.989, 10543.052, 431.529, 52839.431 24/06/02,03:55:44,15,07,1, 11.9,1,1, 12.989, 10543.068, 432.358, 52838.269 24/06/02,03:55:44,16,07,1, 11.9,1,1, 12.989, 10542.486, 431.353, 52839.151 24/06/02,03:55:44,17,07,1, 11.9,1,1, 12.989, 10543.784, 431.924, 52839.456 24/06/02,03:55:44,18,07,1, 11.9,1,1, 12.989, 10542.608, 431.986, 52838.053 24/06/02,03:55:44,19,07,1, 11.9,1,1, 12.989, 10542.678, 431.101, 52839.175 24/06/02,03:55:45,00,07,1, 11.9,1,1, 12.988, 10542.673, 431.101, 52839.175 24/06/02,03:55:45,01,07,1, 11.9,1,1, 12.988, 10543.669, 432.021, 52839.162 24/06/02,03:55:45,02,07,1, 11.9,1,1, 12.988, 10542.334, 431.822, 52837.919 24/06/02,03:55:45,03,07,1, 11.9,1,1, 12.988, 10542.695, 431.206, 52839.218 24/06/02,03:55:45,04,07,1, 11.9,1,1, 12.988, 10543.094, 432.277, 52838.190 24/06/02,03:55:45,05,07,1, 11.9,1,1, 12.988, 10542.018, 431.595, 52838.522 24/06/02,03:55:45,06,07,1, 11.9,1,1, 12.988, 10543.446, 431.766, 52839.689 24/06/02,03:55:45,07,07,1, 11.9,1,1, 12.988, 10543.057, 432.355, 52838.308 24/06/02,03:55:45,08,07,1, 11.9,1,1, 12.988, 10542.650, 431.274, 52839.433 24/06/02,03:55:45,09,07,1, 11.9,1,1, 12.988, 10543.664, 432.013, 52839.005 24/06/02,03:55:45,10,07,1, 11.9,1,1, 12.988, 10542.270, 431.752, 52837.818 24/06/02,03:55:45,11,07,1, 11.9,1,1, 12.988, 10542.687, 431.207, 52839.240 24/06/02,03:55:45,12,07,1, 11.9,1,1, 12.988, 10543.084, 432.307, 52838.167 24/06/02,03:55:45,13,07,1, 11.9,1,1, 12.988, 10542.145, 431.552, 52838.518 24/06/02,03:55:45,14,07,1, 11.9,1,1, 12.988, 10543.425, 431.784, 52839.691 24/06/02,03:55:45,15,07,1, 11.9,1,1, 12.988, 10543.029, 432.360, 52838.265 24/06/02,03:55:45,16,07,1, 11.9,1,1, 12.988, 10542.712, 431.227, 52839.381 24/06/02,03:55:45,17,07,1, 11.9,1,1, 12.988, 10543.680, 431.986, 52838.925 24/06/02,03:55:45,18,07,1, 11.9,1,1, 12.988, 10542.249, 431.786, 52837.895 24/06/02,03:55:45,19,07,1, 11.9,1,1, 12.988, 10542.730, 431.247, 52839.238 24/06/02,03:55:46,00,07,1, 12.0,1,1, 12.988, 10542.723, 431.247, 52839.238 24/06/02,03:55:46,01,07,1, 12.0,1,1, 12.988, 10543.371, 432.163, 52838.435 24/06/02,03:55:46,02,07,1, 12.0,1,1, 12.988, 10542.076, 431.666, 52837.930 24/06/02,03:55:46,03,07,1, 12.0,1,1, 12.988, 10542.881, 431.436, 52839.460 24/06/02,03:55:46,04,07,1, 12.0,1,1, 12.988, 10543.051, 432.402, 52838.264 24/06/02,03:55:46,05,07,1, 12.0,1,1, 12.988, 10542.335, 431.484, 52838.998 24/06/02,03:55:46,06,07,1, 12.0,1,1, 12.988, 10543.707, 431.912, 52839.612 24/06/02,03:55:46,07,07,1, 12.0,1,1, 12.988, 10542.875, 432.146, 52838.189 24/06/02,03:55:46,08,07,1, 12.0,1,1, 12.988, 10542.685, 431.151, 52839.438 24/06/02,03:55:46,09,07,1, 12.0,1,1, 12.988, 10543.354, 432.137, 52838.460 24/06/02,03:55:46,10,07,1, 12.0,1,1, 12.988, 10542.001, 431.642, 52837.867 24/06/02,03:55:46,11,07,1, 12.0,1,1, 12.988, 10542.931, 431.440, 52839.328 24/06/02,03:55:46,12,07,1, 12.0,1,1, 12.988, 10543.031, 432.391, 52838.264 24/06/02,03:55:46,13,07,1, 12.0,1,1, 12.988, 10542.390, 431.464, 52839.032 24/06/02,03:55:46,14,07,1, 12.0,1,1, 12.988, 10543.769, 431.966, 52839.687 24/06/02,03:55:46,15,07,1, 12.0,1,1, 12.988, 10542.798, 432.073, 52838.115 24/06/02,03:55:46,16,07,1, 12.0,1,1, 12.988, 10542.647, 431.153, 52839.227 24/06/02,03:55:46,17,07,1, 12.0,1,1, 12.988, 10543.343, 432.130, 52838.468 24/06/02,03:55:46,18,07,1, 12.0,1,1, 12.988, 10541.989, 431.682, 52837.947 24/06/02,03:55:46,19,07,1, 12.0,1,1, 12.988, 10542.952, 431.483, 52839.314 24/06/02,03:55:47,00,09,1, 11.9,1,1, 12.991, 10542.948, 431.483, 52839.314 24/06/02,03:55:47,01,09,1, 11.9,1,1, 12.991, 10543.178, 432.310, 52838.102 24/06/02,03:55:47,02,09,1, 11.9,1,1, 12.991, 10542.014, 431.593, 52838.261 24/06/02,03:55:47,03,09,1, 11.9,1,1, 12.991, 10543.367, 431.707, 52839.543 24/06/02,03:55:47,04,09,1, 11.9,1,1, 12.991, 10543.103, 432.386, 52838.316 24/06/02,03:55:47,05,09,1, 11.9,1,1, 12.991, 10542.613, 431.302, 52839.340 24/06/02,03:55:47,06,09,1, 11.9,1,1, 12.991, 10543.733, 432.009, 52839.114 24/06/02,03:55:47,07,09,1, 11.9,1,1, 12.991, 10542.406, 431.867, 52837.982 24/06/02,03:55:47,08,09,1, 11.9,1,1, 12.991, 10542.696, 431.257, 52839.319 24/06/02,03:55:47,09,09,1, 11.9,1,1, 12.991, 10543.105, 432.297, 52838.175 24/06/02,03:55:47,10,09,1, 11.9,1,1, 12.991, 10542.065, 431.575, 52838.387 24/06/02,03:55:47,11,09,1, 11.9,1,1, 12.991, 10543.417, 431.743, 52839.658 24/06/02,03:55:47,12,09,1, 11.9,1,1, 12.991, 10543.059, 432.376, 52838.273 24/06/02,03:55:47,13,09,1, 11.9,1,1, 12.991, 10542.626, 431.289, 52839.338 24/06/02,03:55:47,14,09,1, 11.9,1,1, 12.991, 10543.695, 432.028, 52839.136 24/06/02,03:55:47,15,09,1, 11.9,1,1, 12.991, 10542.323, 431.879, 52837.901 24/06/02,03:55:47,16,09,1, 11.9,1,1, 12.991, 10542.681, 431.239, 52839.216 24/06/02,03:55:47,17,09,1, 11.9,1,1, 12.991, 10543.070, 432.315, 52838.212 24/06/02,03:55:47,18,09,1, 11.9,1,1, 12.991, 10542.036, 431.555, 52838.407 24/06/02,03:55:47,19,09,1, 11.9,1,1, 12.991, 10543.473, 431.786, 52839.625 24/06/02,03:55:48,00,09,1, 11.9,1,1, 12.991, 10543.466, 431.786, 52839.625 24/06/02,03:55:48,01,09,1, 11.9,1,1, 12.991, 10543.063, 432.475, 52838.228 24/06/02,03:55:48,02,09,1, 11.9,1,1, 12.991, 10542.369, 431.497, 52838.947 24/06/02,03:55:48,03,09,1, 11.9,1,1, 12.991, 10543.677, 431.914, 52839.511 24/06/02,03:55:48,04,09,1, 11.9,1,1, 12.991, 10542.923, 432.200, 52838.129 24/06/02,03:55:48,05,09,1, 11.9,1,1, 12.991, 10542.715, 431.152, 52839.220 24/06/02,03:55:48,06,09,1, 11.9,1,1, 12.991, 10543.379, 432.118, 52838.441 24/06/02,03:55:48,07,09,1, 11.9,1,1, 12.991, 10542.034, 431.712, 52837.972 24/06/02,03:55:48,08,09,1, 11.9,1,1, 12.991, 10542.902, 431.456, 52839.369 24/06/02,03:55:48,09,09,1, 11.9,1,1, 12.991, 10543.063, 432.404, 52838.172 24/06/02,03:55:48,10,09,1, 11.9,1,1, 12.991, 10542.386, 431.463, 52839.099 24/06/02,03:55:48,11,09,1, 11.9,1,1, 12.991, 10543.759, 431.939, 52839.608 24/06/02,03:55:48,12,09,1, 11.9,1,1, 12.991, 10542.807, 432.134, 52838.076 24/06/02,03:55:48,13,09,1, 11.9,1,1, 12.991, 10542.743, 431.120, 52839.300 24/06/02,03:55:48,14,09,1, 11.9,1,1, 12.991, 10543.354, 432.141, 52838.359 24/06/02,03:55:48,15,09,1, 11.9,1,1, 12.991, 10542.019, 431.658, 52837.974 24/06/02,03:55:48,16,09,1, 11.9,1,1, 12.991, 10542.976, 431.528, 52839.461 24/06/02,03:55:48,17,09,1, 11.9,1,1, 12.991, 10543.118, 432.414, 52838.249 24/06/02,03:55:48,18,09,1, 11.9,1,1, 12.991, 10542.422, 431.479, 52839.139 24/06/02,03:55:48,19,09,1, 11.9,1,1, 12.991, 10543.792, 431.934, 52839.536 24/06/02,03:55:49,00,09,1, 11.8,1,1, 12.991, 10543.791, 431.934, 52839.536 24/06/02,03:55:49,01,09,1, 11.8,1,1, 12.991, 10543.073, 432.378, 52838.269 24/06/02,03:55:49,02,09,1, 11.8,1,1, 12.991, 10542.658, 431.316, 52839.265 24/06/02,03:55:49,03,09,1, 11.8,1,1, 12.991, 10543.700, 431.990, 52839.018 24/06/02,03:55:49,04,09,1, 11.8,1,1, 12.991, 10542.356, 431.825, 52837.784 24/06/02,03:55:49,05,09,1, 11.8,1,1, 12.991, 10542.736, 431.237, 52839.229 24/06/02,03:55:49,06,09,1, 11.8,1,1, 12.991, 10543.097, 432.350, 52838.147 24/06/02,03:55:49,07,09,1, 11.8,1,1, 12.991, 10542.095, 431.596, 52838.323 24/06/02,03:55:49,08,09,1, 11.8,1,1, 12.991, 10543.415, 431.792, 52839.621 24/06/02,03:55:49,09,09,1, 11.8,1,1, 12.991, 10543.086, 432.351, 52838.239 24/06/02,03:55:49,10,09,1, 11.8,1,1, 12.991, 10542.649, 431.299, 52839.411 24/06/02,03:55:49,11,09,1, 11.8,1,1, 12.991, 10543.681, 432.044, 52839.038 24/06/02,03:55:49,12,09,1, 11.8,1,1, 12.991, 10542.330, 431.838, 52837.870 24/06/02,03:55:49,13,09,1, 11.8,1,1, 12.991, 10542.661, 431.233, 52839.160 24/06/02,03:55:49,14,09,1, 11.8,1,1, 12.991, 10543.037, 432.315, 52838.144 24/06/02,03:55:49,15,09,1, 11.8,1,1, 12.991, 10542.057, 431.591, 52838.497 24/06/02,03:55:49,16,09,1, 11.8,1,1, 12.991, 10543.508, 431.801, 52839.647 24/06/02,03:55:49,17,09,1, 11.8,1,1, 12.991, 10543.057, 432.347, 52838.259 24/06/02,03:55:49,18,09,1, 11.8,1,1, 12.991, 10542.666, 431.224, 52839.395 24/06/02,03:55:49,19,09,1, 11.8,1,1, 12.991, 10543.600, 432.060, 52838.907 24/06/02,03:55:50,00,09,1, 11.9,1,1, 12.988, 10543.599, 432.060, 52838.907 24/06/02,03:55:50,01,09,1, 11.9,1,1, 12.988, 10542.812, 432.119, 52838.115 24/06/02,03:55:50,02,09,1, 11.9,1,1, 12.988, 10542.695, 431.209, 52839.415 24/06/02,03:55:50,03,09,1, 11.9,1,1, 12.988, 10543.270, 432.188, 52838.427 24/06/02,03:55:50,04,09,1, 11.9,1,1, 12.988, 10542.011, 431.667, 52838.067 24/06/02,03:55:50,05,09,1, 11.9,1,1, 12.988, 10543.017, 431.514, 52839.459 24/06/02,03:55:50,06,09,1, 11.9,1,1, 12.988, 10543.054, 432.461, 52838.293 24/06/02,03:55:50,07,09,1, 11.9,1,1, 12.988, 10542.466, 431.463, 52839.131 24/06/02,03:55:50,08,09,1, 11.9,1,1, 12.988, 10543.828, 431.955, 52839.433 24/06/02,03:55:50,09,09,1, 11.9,1,1, 12.988, 10542.733, 432.016, 52838.076 24/06/02,03:55:50,10,09,1, 11.9,1,1, 12.988, 10542.683, 431.186, 52839.268 24/06/02,03:55:50,11,09,1, 11.9,1,1, 12.988, 10543.276, 432.211, 52838.301 24/06/02,03:55:50,12,09,1, 11.9,1,1, 12.988, 10542.021, 431.660, 52838.064 24/06/02,03:55:50,13,09,1, 11.9,1,1, 12.988, 10543.064, 431.595, 52839.517 24/06/02,03:55:50,14,09,1, 11.9,1,1, 12.988, 10543.105, 432.477, 52838.280 24/06/02,03:55:50,15,09,1, 11.9,1,1, 12.988, 10542.535, 431.433, 52839.151 24/06/02,03:55:50,16,09,1, 11.9,1,1, 12.988, 10543.783, 432.013, 52839.452 24/06/02,03:55:50,17,09,1, 11.9,1,1, 12.988, 10542.697, 432.033, 52838.103 24/06/02,03:55:50,18,09,1, 11.9,1,1, 12.988, 10542.641, 431.170, 52839.222 24/06/02,03:55:50,19,09,1, 11.9,1,1, 12.988, 10543.258, 432.209, 52838.249 24/06/02,03:55:51,00,10,1, 11.9,1,1, 12.990, 10543.257, 432.209, 52838.249 24/06/02,03:55:51,01,10,1, 11.9,1,1, 12.990, 10542.244, 431.812, 52837.920 24/06/02,03:55:51,02,10,1, 11.9,1,1, 12.990, 10542.795, 431.299, 52839.321 24/06/02,03:55:51,03,10,1, 11.9,1,1, 12.990, 10543.013, 432.406, 52838.184 24/06/02,03:55:51,04,10,1, 11.9,1,1, 12.990, 10542.205, 431.579, 52838.698 24/06/02,03:55:51,05,10,1, 11.9,1,1, 12.990, 10543.589, 431.868, 52839.694 24/06/02,03:55:51,06,10,1, 11.9,1,1, 12.990, 10543.039, 432.298, 52838.270 24/06/02,03:55:51,07,10,1, 11.9,1,1, 12.990, 10542.669, 431.222, 52839.335 24/06/02,03:55:51,08,10,1, 11.9,1,1, 12.990, 10543.617, 432.123, 52838.805 24/06/02,03:55:51,09,10,1, 11.9,1,1, 12.990, 10542.209, 431.818, 52837.912 24/06/02,03:55:51,10,10,1, 11.9,1,1, 12.990, 10542.745, 431.293, 52839.223 24/06/02,03:55:51,11,10,1, 11.9,1,1, 12.990, 10543.075, 432.410, 52838.147 24/06/02,03:55:51,12,10,1, 11.9,1,1, 12.990, 10542.211, 431.568, 52838.702 24/06/02,03:55:51,13,10,1, 11.9,1,1, 12.990, 10543.549, 431.892, 52839.642 24/06/02,03:55:51,14,10,1, 11.9,1,1, 12.990, 10543.027, 432.268, 52838.300 24/06/02,03:55:51,15,10,1, 11.9,1,1, 12.990, 10542.702, 431.224, 52839.337 24/06/02,03:55:51,16,10,1, 11.9,1,1, 12.990, 10543.532, 432.064, 52838.744 24/06/02,03:55:51,17,10,1, 11.9,1,1, 12.990, 10542.135, 431.793, 52837.877 24/06/02,03:55:51,18,10,1, 11.9,1,1, 12.990, 10542.770, 431.384, 52839.261 24/06/02,03:55:51,19,10,1, 11.9,1,1, 12.990, 10543.010, 432.410, 52838.155 24/06/02,03:55:52,00,09,1, 11.9,1,1, 12.991, 10543.007, 432.410, 52838.155 24/06/02,03:55:52,01,09,1, 11.9,1,1, 12.991, 10542.029, 431.643, 52838.166 24/06/02,03:55:52,02,09,1, 11.9,1,1, 12.991, 10543.186, 431.639, 52839.547 24/06/02,03:55:52,03,09,1, 11.9,1,1, 12.991, 10543.063, 432.437, 52838.249 24/06/02,03:55:52,04,09,1, 11.9,1,1, 12.991, 10542.589, 431.439, 52839.187 24/06/02,03:55:52,05,09,1, 11.9,1,1, 12.991, 10543.759, 431.993, 52839.277 24/06/02,03:55:52,06,09,1, 11.9,1,1, 12.991, 10542.585, 431.973, 52838.028 24/06/02,03:55:52,07,09,1, 11.9,1,1, 12.991, 10542.735, 431.213, 52839.311 24/06/02,03:55:52,08,09,1, 11.9,1,1, 12.991, 10543.199, 432.263, 52838.378 24/06/02,03:55:52,09,09,1, 11.9,1,1, 12.991, 10541.999, 431.657, 52838.200 24/06/02,03:55:52,10,09,1, 11.9,1,1, 12.991, 10543.230, 431.682, 52839.495 24/06/02,03:55:52,11,09,1, 11.9,1,1, 12.991, 10543.155, 432.460, 52838.331 24/06/02,03:55:52,12,09,1, 11.9,1,1, 12.991, 10542.630, 431.389, 52839.336 24/06/02,03:55:52,13,09,1, 11.9,1,1, 12.991, 10543.770, 432.056, 52839.321 24/06/02,03:55:52,14,09,1, 11.9,1,1, 12.991, 10542.547, 431.936, 52837.986 24/06/02,03:55:52,15,09,1, 11.9,1,1, 12.991, 10542.694, 431.221, 52839.289 24/06/02,03:55:52,16,09,1, 11.9,1,1, 12.991, 10543.113, 432.273, 52838.174 24/06/02,03:55:52,17,09,1, 11.9,1,1, 12.991, 10541.989, 431.639, 52838.258 24/06/02,03:55:52,18,09,1, 11.9,1,1, 12.991, 10543.323, 431.690, 52839.628 24/06/02,03:55:52,19,09,1, 11.9,1,1, 12.991, 10543.096, 432.445, 52838.306 24/06/02,03:55:53,00,09,1, 11.9,1,1, 12.985, 10543.090, 432.445, 52838.306 24/06/02,03:55:53,01,09,1, 11.9,1,1, 12.985, 10542.304, 431.574, 52838.820 24/06/02,03:55:53,02,09,1, 11.9,1,1, 12.985, 10543.678, 431.937, 52839.612 24/06/02,03:55:53,03,09,1, 11.9,1,1, 12.985, 10542.986, 432.284, 52838.160 24/06/02,03:55:53,04,09,1, 11.9,1,1, 12.985, 10542.702, 431.247, 52839.270 24/06/02,03:55:53,05,09,1, 11.9,1,1, 12.985, 10543.425, 432.136, 52838.616 24/06/02,03:55:53,06,09,1, 11.9,1,1, 12.985, 10542.049, 431.767, 52837.895 24/06/02,03:55:53,07,09,1, 11.9,1,1, 12.985, 10542.892, 431.455, 52839.284 24/06/02,03:55:53,08,09,1, 11.9,1,1, 12.985, 10543.092, 432.516, 52838.145 24/06/02,03:55:53,09,09,1, 11.9,1,1, 12.985, 10542.364, 431.534, 52838.904 24/06/02,03:55:53,10,09,1, 11.9,1,1, 12.985, 10543.714, 431.942, 52839.515 24/06/02,03:55:53,11,09,1, 11.9,1,1, 12.985, 10542.889, 432.234, 52838.110 24/06/02,03:55:53,12,09,1, 11.9,1,1, 12.985, 10542.684, 431.244, 52839.312 24/06/02,03:55:53,13,09,1, 11.9,1,1, 12.985, 10543.433, 432.216, 52838.473 24/06/02,03:55:53,14,09,1, 11.9,1,1, 12.985, 10542.069, 431.714, 52837.875 24/06/02,03:55:53,15,09,1, 11.9,1,1, 12.985, 10542.906, 431.487, 52839.356 24/06/02,03:55:53,16,09,1, 11.9,1,1, 12.985, 10543.076, 432.454, 52838.217 24/06/02,03:55:53,17,09,1, 11.9,1,1, 12.985, 10542.407, 431.533, 52838.965 24/06/02,03:55:53,18,09,1, 11.9,1,1, 12.985, 10543.784, 431.971, 52839.525 24/06/02,03:55:53,19,09,1, 11.9,1,1, 12.985, 10542.858, 432.190, 52838.114 24/06/02,03:55:54,00,09,1, 11.9,1,1, 12.987, 10542.856, 432.190, 52838.114 24/06/02,03:55:54,01,09,1, 11.9,1,1, 12.987, 10542.785, 431.413, 52839.907 24/06/02,03:55:54,02,09,1, 11.9,1,1, 12.987, 10543.853, 432.030, 52838.906 24/06/02,03:55:54,03,09,1, 11.9,1,1, 12.987, 10542.109, 431.960, 52837.699 24/06/02,03:55:54,04,09,1, 11.9,1,1, 12.987, 10542.973, 431.360, 52839.737 24/06/02,03:55:54,05,09,1, 11.9,1,1, 12.987, 10542.996, 432.277, 52837.663 24/06/02,03:55:54,06,09,1, 11.9,1,1, 12.987, 10541.968, 431.699, 52838.661 24/06/02,03:55:54,07,09,1, 11.9,1,1, 12.987, 10543.658, 431.763, 52839.799 24/06/02,03:55:54,08,09,1, 11.9,1,1, 12.987, 10542.783, 432.365, 52837.774 24/06/02,03:55:54,09,09,1, 11.9,1,1, 12.987, 10542.833, 431.433, 52839.936 24/06/02,03:55:54,10,09,1, 11.9,1,1, 12.987, 10543.848, 432.084, 52838.890 24/06/02,03:55:54,11,09,1, 11.9,1,1, 12.987, 10542.125, 431.886, 52837.714 24/06/02,03:55:54,12,09,1, 11.9,1,1, 12.987, 10542.957, 431.396, 52839.757 24/06/02,03:55:54,13,09,1, 11.9,1,1, 12.987, 10543.051, 432.349, 52837.706 24/06/02,03:55:54,14,09,1, 11.9,1,1, 12.987, 10541.988, 431.705, 52838.723 24/06/02,03:55:54,15,09,1, 11.9,1,1, 12.987, 10543.749, 431.831, 52839.911 24/06/02,03:55:54,16,09,1, 11.9,1,1, 12.987, 10542.817, 432.355, 52837.787 24/06/02,03:55:54,17,09,1, 11.9,1,1, 12.987, 10542.735, 431.382, 52839.813 24/06/02,03:55:54,18,09,1, 11.9,1,1, 12.987, 10543.801, 432.020, 52838.709 24/06/02,03:55:54,19,09,1, 11.9,1,1, 12.987, 10542.074, 431.868, 52837.628 24/06/02,03:55:55,00,08,1, 12.0,1,1, 12.988, 10542.072, 431.868, 52837.628 24/06/02,03:55:55,01,08,1, 12.0,1,1, 12.988, 10542.843, 431.339, 52839.761 24/06/02,03:55:55,02,08,1, 12.0,1,1, 12.988, 10543.377, 432.180, 52837.999 24/06/02,03:55:55,03,08,1, 12.0,1,1, 12.988, 10541.816, 431.725, 52837.992 24/06/02,03:55:55,04,08,1, 12.0,1,1, 12.988, 10543.324, 431.626, 52839.682 24/06/02,03:55:55,05,08,1, 12.0,1,1, 12.988, 10542.950, 432.456, 52837.813 24/06/02,03:55:55,06,08,1, 12.0,1,1, 12.988, 10542.457, 431.548, 52839.617 24/06/02,03:55:55,07,08,1, 12.0,1,1, 12.988, 10543.952, 431.968, 52839.439 24/06/02,03:55:55,08,08,1, 12.0,1,1, 12.988, 10542.466, 432.081, 52837.663 24/06/02,03:55:55,09,08,1, 12.0,1,1, 12.988, 10542.893, 431.271, 52839.686 24/06/02,03:55:55,10,08,1, 12.0,1,1, 12.988, 10543.348, 432.164, 52838.092 24/06/02,03:55:55,11,08,1, 12.0,1,1, 12.988, 10541.768, 431.709, 52838.145 24/06/02,03:55:55,12,08,1, 12.0,1,1, 12.988, 10543.296, 431.664, 52839.837 24/06/02,03:55:55,13,08,1, 12.0,1,1, 12.988, 10542.940, 432.424, 52837.759 24/06/02,03:55:55,14,08,1, 12.0,1,1, 12.988, 10542.500, 431.518, 52839.523 24/06/02,03:55:55,15,08,1, 12.0,1,1, 12.988, 10544.021, 431.986, 52839.357 24/06/02,03:55:55,16,08,1, 12.0,1,1, 12.988, 10542.441, 432.005, 52837.574 24/06/02,03:55:55,17,08,1, 12.0,1,1, 12.988, 10542.885, 431.270, 52839.650 24/06/02,03:55:55,18,08,1, 12.0,1,1, 12.988, 10543.289, 432.238, 52837.946 24/06/02,03:55:55,19,08,1, 12.0,1,1, 12.988, 10541.856, 431.691, 52838.127 24/06/02,03:55:56,00,07,1, 11.9,1,1, 12.988, 10541.855, 431.691, 52838.127 24/06/02,03:55:56,01,07,1, 11.9,1,1, 12.988, 10542.989, 431.416, 52839.724 24/06/02,03:55:56,02,07,1, 11.9,1,1, 12.988, 10542.998, 432.344, 52837.587 24/06/02,03:55:56,03,07,1, 11.9,1,1, 12.988, 10542.122, 431.672, 52838.939 24/06/02,03:55:56,04,07,1, 11.9,1,1, 12.988, 10543.831, 431.927, 52839.849 24/06/02,03:55:56,05,07,1, 11.9,1,1, 12.988, 10542.817, 432.309, 52837.853 24/06/02,03:55:56,06,07,1, 11.9,1,1, 12.988, 10542.839, 431.390, 52839.834 24/06/02,03:55:56,07,07,1, 11.9,1,1, 12.988, 10543.741, 432.087, 52838.569 24/06/02,03:55:56,08,07,1, 11.9,1,1, 12.988, 10541.978, 431.833, 52837.727 24/06/02,03:55:56,09,07,1, 11.9,1,1, 12.988, 10543.054, 431.461, 52839.705 24/06/02,03:55:56,10,07,1, 11.9,1,1, 12.988, 10543.006, 432.422, 52837.671 24/06/02,03:55:56,11,07,1, 11.9,1,1, 12.988, 10542.100, 431.678, 52839.004 24/06/02,03:55:56,12,07,1, 11.9,1,1, 12.988, 10543.861, 431.899, 52839.690 24/06/02,03:55:56,13,07,1, 11.9,1,1, 12.988, 10542.791, 432.287, 52837.778 24/06/02,03:55:56,14,07,1, 11.9,1,1, 12.988, 10542.822, 431.379, 52839.836 24/06/02,03:55:56,15,07,1, 11.9,1,1, 12.988, 10543.664, 432.071, 52838.435 24/06/02,03:55:56,16,07,1, 11.9,1,1, 12.988, 10541.921, 431.820, 52837.719 24/06/02,03:55:56,17,07,1, 11.9,1,1, 12.988, 10543.068, 431.457, 52839.723 24/06/02,03:55:56,18,07,1, 11.9,1,1, 12.988, 10542.978, 432.412, 52837.785 24/06/02,03:55:56,19,07,1, 11.9,1,1, 12.988, 10542.202, 431.640, 52839.145 24/06/02,03:55:57,00,07,1, 11.8,1,1, 12.990, 10542.197, 431.640, 52839.145 24/06/02,03:55:57,01,07,1, 11.8,1,1, 12.990, 10543.443, 431.705, 52839.719 24/06/02,03:55:57,02,07,1, 11.8,1,1, 12.990, 10542.935, 432.491, 52837.828 24/06/02,03:55:57,03,07,1, 11.8,1,1, 12.990, 10542.621, 431.495, 52839.575 24/06/02,03:55:57,04,07,1, 11.8,1,1, 12.990, 10543.932, 432.032, 52839.239 24/06/02,03:55:57,05,07,1, 11.8,1,1, 12.990, 10542.379, 432.023, 52837.732 24/06/02,03:55:57,06,07,1, 11.8,1,1, 12.990, 10542.853, 431.302, 52839.654 24/06/02,03:55:57,07,07,1, 11.8,1,1, 12.990, 10543.181, 432.332, 52838.013 24/06/02,03:55:57,08,07,1, 11.8,1,1, 12.990, 10542.091, 431.678, 52838.358 24/06/02,03:55:57,09,07,1, 11.8,1,1, 12.990, 10543.171, 431.718, 52839.555 24/06/02,03:55:57,10,07,1, 11.8,1,1, 12.990, 10543.233, 432.547, 52838.812 24/06/02,03:55:57,11,07,1, 11.8,1,1, 12.990, 10542.495, 431.441, 52839.044 24/06/02,03:55:57,12,07,1, 11.8,1,1, 12.990, 10543.621, 432.157, 52839.637 24/06/02,03:55:57,13,07,1, 11.8,1,1, 12.990, 10542.768, 432.079, 52838.202 24/06/02,03:55:57,14,07,1, 11.8,1,1, 12.990, 10542.536, 431.294, 52839.081 24/06/02,03:55:57,15,07,1, 11.8,1,1, 12.990, 10543.403, 432.456, 52838.997 24/06/02,03:55:57,16,07,1, 11.8,1,1, 12.990, 10542.199, 431.629, 52838.240 24/06/02,03:55:57,17,07,1, 11.8,1,1, 12.990, 10543.115, 431.752, 52839.680 24/06/02,03:55:57,18,07,1, 11.8,1,1, 12.990, 10543.299, 432.595, 52838.760 24/06/02,03:55:57,19,07,1, 11.8,1,1, 12.990, 10542.421, 431.338, 52838.888 24/06/02,03:55:58,00,07,1, 11.8,1,1, 12.988, 10542.414, 431.338, 52838.888 24/06/02,03:55:58,01,07,1, 11.8,1,1, 12.988, 10543.483, 431.973, 52839.791 24/06/02,03:55:58,02,07,1, 11.8,1,1, 12.988, 10543.105, 432.359, 52838.443 24/06/02,03:55:58,03,07,1, 11.8,1,1, 12.988, 10542.557, 431.288, 52839.071 24/06/02,03:55:58,04,07,1, 11.8,1,1, 12.988, 10543.538, 432.320, 52839.403 24/06/02,03:55:58,05,07,1, 11.8,1,1, 12.988, 10542.392, 431.838, 52838.035 24/06/02,03:55:58,06,07,1, 11.8,1,1, 12.988, 10542.718, 431.399, 52839.306 24/06/02,03:55:58,07,07,1, 11.8,1,1, 12.988, 10543.361, 432.550, 52838.804 24/06/02,03:55:58,08,07,1, 11.8,1,1, 12.988, 10542.332, 431.468, 52838.534 24/06/02,03:55:58,09,07,1, 11.8,1,1, 12.988, 10543.512, 431.993, 52839.839 24/06/02,03:55:58,10,07,1, 11.8,1,1, 12.988, 10543.127, 432.295, 52838.534 24/06/02,03:55:58,11,07,1, 11.8,1,1, 12.988, 10542.545, 431.262, 52839.055 24/06/02,03:55:58,12,07,1, 11.8,1,1, 12.988, 10543.537, 432.309, 52839.277 24/06/02,03:55:58,13,07,1, 11.8,1,1, 12.988, 10542.340, 431.775, 52838.023 24/06/02,03:55:58,14,07,1, 11.8,1,1, 12.988, 10542.781, 431.485, 52839.430 24/06/02,03:55:58,15,07,1, 11.8,1,1, 12.988, 10543.303, 432.562, 52838.817 24/06/02,03:55:58,16,07,1, 11.8,1,1, 12.988, 10542.325, 431.454, 52838.596 24/06/02,03:55:58,17,07,1, 11.8,1,1, 12.988, 10543.561, 432.023, 52839.791 24/06/02,03:55:58,18,07,1, 11.8,1,1, 12.988, 10543.071, 432.295, 52838.468 24/06/02,03:55:58,19,07,1, 11.8,1,1, 12.988, 10542.536, 431.284, 52839.120 24/06/02,03:55:59,00,08,1, 11.8,1,1, 12.985, 10542.531, 431.284, 52839.120 24/06/02,03:55:59,01,08,1, 11.8,1,1, 12.985, 10543.656, 432.199, 52839.670 24/06/02,03:55:59,02,08,1, 11.8,1,1, 12.985, 10542.760, 432.060, 52838.240 24/06/02,03:55:59,03,08,1, 11.8,1,1, 12.985, 10542.581, 431.300, 52839.135 24/06/02,03:55:59,04,08,1, 11.8,1,1, 12.985, 10543.390, 432.421, 52838.856 24/06/02,03:55:59,05,08,1, 11.8,1,1, 12.985, 10542.257, 431.603, 52838.251 24/06/02,03:55:59,06,08,1, 11.8,1,1, 12.985, 10543.181, 431.778, 52839.699 24/06/02,03:55:59,07,08,1, 11.8,1,1, 12.985, 10543.325, 432.519, 52838.671 24/06/02,03:55:59,08,08,1, 11.8,1,1, 12.985, 10542.524, 431.335, 52838.922 24/06/02,03:55:59,09,08,1, 11.8,1,1, 12.985, 10543.663, 432.201, 52839.611 24/06/02,03:55:59,10,08,1, 11.8,1,1, 12.985, 10542.686, 432.030, 52838.148 24/06/02,03:55:59,11,08,1, 11.8,1,1, 12.985, 10542.579, 431.277, 52839.131 24/06/02,03:55:59,12,08,1, 11.8,1,1, 12.985, 10543.394, 432.460, 52838.845 24/06/02,03:55:59,13,08,1, 11.8,1,1, 12.985, 10542.274, 431.600, 52838.257 24/06/02,03:55:59,14,08,1, 11.8,1,1, 12.985, 10543.235, 431.807, 52839.804 24/06/02,03:55:59,15,08,1, 11.8,1,1, 12.985, 10543.283, 432.488, 52838.707 24/06/02,03:55:59,16,08,1, 11.8,1,1, 12.985, 10542.467, 431.325, 52838.929 24/06/02,03:55:59,17,08,1, 11.8,1,1, 12.985, 10543.688, 432.201, 52839.624 24/06/02,03:55:59,18,08,1, 11.8,1,1, 12.985, 10542.640, 432.000, 52838.148 24/06/02,03:55:59,19,08,1, 11.8,1,1, 12.985, 10542.555, 431.325, 52839.157 24/06/02,03:56:00,00,08,1, 12.0,1,1, 12.994, 10542.548, 431.325, 52839.157 24/06/02,03:56:00,01,08,1, 12.0,1,1, 12.994, 10543.567, 432.384, 52839.416 24/06/02,03:56:00,02,08,1, 12.0,1,1, 12.994, 10542.357, 431.732, 52837.924 24/06/02,03:56:00,03,08,1, 12.0,1,1, 12.994, 10542.746, 431.462, 52839.245 24/06/02,03:56:00,04,08,1, 12.0,1,1, 12.994, 10543.391, 432.577, 52838.979 24/06/02,03:56:00,05,08,1, 12.0,1,1, 12.994, 10542.341, 431.442, 52838.463 24/06/02,03:56:00,06,08,1, 12.0,1,1, 12.994, 10543.492, 432.031, 52839.830 24/06/02,03:56:00,07,08,1, 12.0,1,1, 12.994, 10543.097, 432.247, 52838.345 24/06/02,03:56:00,08,08,1, 12.0,1,1, 12.994, 10542.583, 431.230, 52839.213 24/06/02,03:56:00,09,08,1, 12.0,1,1, 12.994, 10543.564, 432.190, 52838.471 24/06/02,03:56:00,10,08,1, 12.0,1,1, 12.994, 10542.024, 431.755, 52837.835 24/06/02,03:56:00,11,08,1, 12.0,1,1, 12.994, 10543.125, 431.608, 52839.554 24/06/02,03:56:00,12,08,1, 12.0,1,1, 12.994, 10543.028, 432.485, 52837.934 24/06/02,03:56:00,13,08,1, 12.0,1,1, 12.994, 10542.437, 431.561, 52839.180 24/06/02,03:56:00,14,08,1, 12.0,1,1, 12.994, 10543.991, 432.018, 52839.669 24/06/02,03:56:00,15,08,1, 12.0,1,1, 12.994, 10542.704, 432.167, 52837.894 24/06/02,03:56:00,16,08,1, 12.0,1,1, 12.994, 10542.822, 431.254, 52839.593 24/06/02,03:56:00,17,08,1, 12.0,1,1, 12.994, 10543.414, 432.202, 52838.252 24/06/02,03:56:00,18,08,1, 12.0,1,1, 12.994, 10541.933, 431.730, 52837.895 24/06/02,03:56:00,19,08,1, 12.0,1,1, 12.994, 10543.170, 431.573, 52839.630 24/06/02,03:56:01,00,08,1, 11.9,1,1, 12.991, 10543.165, 431.573, 52839.630 24/06/02,03:56:01,01,08,1, 11.9,1,1, 12.991, 10543.257, 432.401, 52838.374 24/06/02,03:56:01,02,08,1, 11.9,1,1, 12.991, 10542.142, 431.642, 52838.224 24/06/02,03:56:01,03,08,1, 11.9,1,1, 12.991, 10543.317, 431.820, 52839.578 24/06/02,03:56:01,04,08,1, 11.9,1,1, 12.991, 10543.278, 432.474, 52838.484 24/06/02,03:56:01,05,08,1, 11.9,1,1, 12.991, 10542.651, 431.311, 52839.009 24/06/02,03:56:01,06,08,1, 11.9,1,1, 12.991, 10543.748, 432.089, 52839.302 24/06/02,03:56:01,07,08,1, 11.9,1,1, 12.991, 10542.542, 431.887, 52837.878 24/06/02,03:56:01,08,08,1, 11.9,1,1, 12.991, 10542.592, 431.232, 52839.017 24/06/02,03:56:01,09,08,1, 11.9,1,1, 12.991, 10543.227, 432.396, 52838.436 24/06/02,03:56:01,10,08,1, 11.9,1,1, 12.991, 10542.139, 431.609, 52838.222 24/06/02,03:56:01,11,08,1, 11.9,1,1, 12.991, 10543.370, 431.808, 52839.594 24/06/02,03:56:01,12,08,1, 11.9,1,1, 12.991, 10543.228, 432.446, 52838.495 24/06/02,03:56:01,13,08,1, 11.9,1,1, 12.991, 10542.628, 431.322, 52839.061 24/06/02,03:56:01,14,08,1, 11.9,1,1, 12.991, 10543.723, 432.064, 52839.253 24/06/02,03:56:01,15,08,1, 11.9,1,1, 12.991, 10542.502, 431.904, 52837.820 24/06/02,03:56:01,16,08,1, 11.9,1,1, 12.991, 10542.635, 431.276, 52838.996 24/06/02,03:56:01,17,08,1, 11.9,1,1, 12.991, 10543.192, 432.394, 52838.387 24/06/02,03:56:01,18,08,1, 11.9,1,1, 12.991, 10542.146, 431.592, 52838.264 24/06/02,03:56:01,19,08,1, 11.9,1,1, 12.991, 10543.385, 431.816, 52839.653 24/06/02,03:56:02,00,08,1, 11.9,1,1, 12.990, 10543.382, 431.816, 52839.653 24/06/02,03:56:02,01,08,1, 11.9,1,1, 12.990, 10542.755, 432.432, 52837.705 24/06/02,03:56:02,02,08,1, 11.9,1,1, 12.990, 10542.675, 431.672, 52839.531 24/06/02,03:56:02,03,08,1, 11.9,1,1, 12.990, 10543.837, 431.931, 52839.109 24/06/02,03:56:02,04,08,1, 11.9,1,1, 12.990, 10542.658, 432.265, 52838.178 24/06/02,03:56:02,05,08,1, 11.9,1,1, 12.990, 10543.149, 431.253, 52839.748 24/06/02,03:56:02,06,08,1, 11.9,1,1, 12.990, 10543.255, 432.077, 52837.821 24/06/02,03:56:02,07,08,1, 11.9,1,1, 12.990, 10542.072, 431.834, 52838.326 24/06/02,03:56:02,08,08,1, 11.9,1,1, 12.990, 10543.271, 431.516, 52839.286 24/06/02,03:56:02,09,08,1, 11.9,1,1, 12.990, 10542.803, 432.458, 52837.707 24/06/02,03:56:02,10,08,1, 11.9,1,1, 12.990, 10542.676, 431.574, 52839.583 24/06/02,03:56:02,11,08,1, 11.9,1,1, 12.990, 10543.869, 431.909, 52839.057 24/06/02,03:56:02,12,08,1, 11.9,1,1, 12.990, 10542.616, 432.214, 52838.137 24/06/02,03:56:02,13,08,1, 11.9,1,1, 12.990, 10543.080, 431.267, 52839.683 24/06/02,03:56:02,14,08,1, 11.9,1,1, 12.990, 10543.241, 432.129, 52837.695 24/06/02,03:56:02,15,08,1, 11.9,1,1, 12.990, 10542.060, 431.800, 52838.388 24/06/02,03:56:02,16,08,1, 11.9,1,1, 12.990, 10543.251, 431.505, 52839.248 24/06/02,03:56:02,17,08,1, 11.9,1,1, 12.990, 10542.835, 432.452, 52837.776 24/06/02,03:56:02,18,08,1, 11.9,1,1, 12.990, 10542.731, 431.610, 52839.669 24/06/02,03:56:02,19,08,1, 11.9,1,1, 12.990, 10543.854, 431.949, 52839.031 24/06/02,03:56:03,00,08,1, 11.9,1,1, 12.987, 10543.849, 431.949, 52839.031 24/06/02,03:56:03,01,08,1, 11.9,1,1, 12.987, 10542.793, 432.410, 52838.030 24/06/02,03:56:03,02,08,1, 11.9,1,1, 12.987, 10542.986, 431.480, 52839.939 24/06/02,03:56:03,03,08,1, 11.9,1,1, 12.987, 10543.739, 432.011, 52838.691 24/06/02,03:56:03,04,08,1, 11.9,1,1, 12.987, 10542.327, 432.027, 52838.150 24/06/02,03:56:03,05,08,1, 11.9,1,1, 12.987, 10543.052, 431.285, 52839.408 24/06/02,03:56:03,06,08,1, 11.9,1,1, 12.987, 10542.877, 432.269, 52837.637 24/06/02,03:56:03,07,08,1, 11.9,1,1, 12.987, 10542.163, 431.702, 52838.828 24/06/02,03:56:03,08,08,1, 11.9,1,1, 12.987, 10543.582, 431.740, 52839.391 24/06/02,03:56:03,09,08,1, 11.9,1,1, 12.987, 10542.796, 432.400, 52838.012 24/06/02,03:56:03,10,08,1, 11.9,1,1, 12.987, 10542.949, 431.468, 52839.874 24/06/02,03:56:03,11,08,1, 11.9,1,1, 12.987, 10543.694, 431.984, 52838.597 24/06/02,03:56:03,12,08,1, 11.9,1,1, 12.987, 10542.285, 431.955, 52838.121 24/06/02,03:56:03,13,08,1, 11.9,1,1, 12.987, 10543.075, 431.310, 52839.370 24/06/02,03:56:03,14,08,1, 11.9,1,1, 12.987, 10542.902, 432.308, 52837.571 24/06/02,03:56:03,15,08,1, 11.9,1,1, 12.987, 10542.228, 431.719, 52838.924 24/06/02,03:56:03,16,08,1, 11.9,1,1, 12.987, 10543.603, 431.766, 52839.329 24/06/02,03:56:03,17,08,1, 11.9,1,1, 12.987, 10542.801, 432.420, 52838.072 24/06/02,03:56:03,18,08,1, 11.9,1,1, 12.987, 10542.969, 431.434, 52839.823 24/06/02,03:56:03,19,08,1, 11.9,1,1, 12.987, 10543.681, 432.012, 52838.521 24/06/02,03:56:04,00,08,1, 11.9,1,1, 12.990, 10543.674, 432.012, 52838.521 24/06/02,03:56:04,01,08,1, 11.9,1,1, 12.990, 10542.747, 432.292, 52838.200 24/06/02,03:56:04,02,08,1, 11.9,1,1, 12.990, 10543.145, 431.293, 52839.840 24/06/02,03:56:04,03,08,1, 11.9,1,1, 12.990, 10543.350, 432.068, 52837.973 24/06/02,03:56:04,04,08,1, 11.9,1,1, 12.990, 10542.079, 431.823, 52838.194 24/06/02,03:56:04,05,08,1, 11.9,1,1, 12.990, 10543.257, 431.462, 52839.253 24/06/02,03:56:04,06,08,1, 11.9,1,1, 12.990, 10542.831, 432.401, 52837.707 24/06/02,03:56:04,07,08,1, 11.9,1,1, 12.990, 10542.615, 431.625, 52839.557 24/06/02,03:56:04,08,08,1, 11.9,1,1, 12.990, 10543.864, 431.838, 52839.182 24/06/02,03:56:04,09,08,1, 11.9,1,1, 12.990, 10542.640, 432.251, 52838.043 24/06/02,03:56:04,10,08,1, 11.9,1,1, 12.990, 10543.092, 431.250, 52839.627 24/06/02,03:56:04,11,08,1, 11.9,1,1, 12.990, 10543.370, 432.077, 52837.915 24/06/02,03:56:04,12,08,1, 11.9,1,1, 12.990, 10542.061, 431.805, 52838.284 24/06/02,03:56:04,13,08,1, 11.9,1,1, 12.990, 10543.283, 431.470, 52839.316 24/06/02,03:56:04,14,08,1, 11.9,1,1, 12.990, 10542.846, 432.395, 52837.795 24/06/02,03:56:04,15,08,1, 11.9,1,1, 12.990, 10542.596, 431.593, 52839.461 24/06/02,03:56:04,16,08,1, 11.9,1,1, 12.990, 10543.830, 431.882, 52839.113 24/06/02,03:56:04,17,08,1, 11.9,1,1, 12.990, 10542.671, 432.228, 52838.084 24/06/02,03:56:04,18,08,1, 11.9,1,1, 12.990, 10543.102, 431.263, 52839.655 24/06/02,03:56:04,19,08,1, 11.9,1,1, 12.990, 10543.272, 432.079, 52837.852 24/06/02,03:56:05,00,08,1, 11.9,1,1, 12.991, 10543.265, 432.079, 52837.852 24/06/02,03:56:05,01,08,1, 11.9,1,1, 12.991, 10542.457, 432.008, 52838.218 24/06/02,03:56:05,02,08,1, 11.9,1,1, 12.991, 10543.093, 431.230, 52839.536 24/06/02,03:56:05,03,08,1, 11.9,1,1, 12.991, 10542.983, 432.197, 52837.628 24/06/02,03:56:05,04,08,1, 11.9,1,1, 12.991, 10542.124, 431.720, 52838.703 24/06/02,03:56:05,05,08,1, 11.9,1,1, 12.991, 10543.580, 431.666, 52839.340 24/06/02,03:56:05,06,08,1, 11.9,1,1, 12.991, 10542.802, 432.407, 52837.966 24/06/02,03:56:05,07,08,1, 11.9,1,1, 12.991, 10542.971, 431.444, 52839.683 24/06/02,03:56:05,08,08,1, 11.9,1,1, 12.991, 10543.794, 431.960, 52838.679 24/06/02,03:56:05,09,08,1, 11.9,1,1, 12.991, 10542.382, 432.041, 52838.120 24/06/02,03:56:05,10,08,1, 11.9,1,1, 12.991, 10543.074, 431.241, 52839.490 24/06/02,03:56:05,11,08,1, 11.9,1,1, 12.991, 10542.992, 432.244, 52837.535 24/06/02,03:56:05,12,08,1, 11.9,1,1, 12.991, 10542.155, 431.727, 52838.675 24/06/02,03:56:05,13,08,1, 11.9,1,1, 12.991, 10543.545, 431.663, 52839.250 24/06/02,03:56:05,14,08,1, 11.9,1,1, 12.991, 10542.861, 432.428, 52837.960 24/06/02,03:56:05,15,08,1, 11.9,1,1, 12.991, 10542.974, 431.460, 52839.817 24/06/02,03:56:05,16,08,1, 11.9,1,1, 12.991, 10543.768, 431.944, 52838.619 24/06/02,03:56:05,17,08,1, 11.9,1,1, 12.991, 10542.372, 431.966, 52838.101 24/06/02,03:56:05,18,08,1, 11.9,1,1, 12.991, 10543.094, 431.283, 52839.508 24/06/02,03:56:05,19,08,1, 11.9,1,1, 12.991, 10542.908, 432.201, 52837.500 24/06/02,03:56:06,00,08,1, 12.0,1,1, 12.987, 10542.907, 432.201, 52837.500 24/06/02,03:56:06,01,08,1, 12.0,1,1, 12.987, 10542.152, 431.864, 52838.143 24/06/02,03:56:06,02,08,1, 12.0,1,1, 12.987, 10543.196, 431.384, 52839.360 24/06/02,03:56:06,03,08,1, 12.0,1,1, 12.987, 10542.878, 432.401, 52837.653 24/06/02,03:56:06,04,08,1, 12.0,1,1, 12.987, 10542.522, 431.643, 52839.260 24/06/02,03:56:06,05,08,1, 12.0,1,1, 12.987, 10543.814, 431.835, 52839.211 24/06/02,03:56:06,06,08,1, 12.0,1,1, 12.987, 10542.740, 432.271, 52838.087 24/06/02,03:56:06,07,08,1, 12.0,1,1, 12.987, 10543.115, 431.297, 52839.750 24/06/02,03:56:06,08,08,1, 12.0,1,1, 12.987, 10543.500, 432.034, 52838.163 24/06/02,03:56:06,09,08,1, 12.0,1,1, 12.987, 10542.117, 431.815, 52838.247 24/06/02,03:56:06,10,08,1, 12.0,1,1, 12.987, 10543.219, 431.410, 52839.413 24/06/02,03:56:06,11,08,1, 12.0,1,1, 12.987, 10542.834, 432.369, 52837.657 24/06/02,03:56:06,12,08,1, 12.0,1,1, 12.987, 10542.507, 431.670, 52839.300 24/06/02,03:56:06,13,08,1, 12.0,1,1, 12.987, 10543.868, 431.881, 52839.180 24/06/02,03:56:06,14,08,1, 12.0,1,1, 12.987, 10542.766, 432.279, 52838.169 24/06/02,03:56:06,15,08,1, 12.0,1,1, 12.987, 10543.153, 431.289, 52839.801 24/06/02,03:56:06,16,08,1, 12.0,1,1, 12.987, 10543.429, 432.027, 52838.028 24/06/02,03:56:06,17,08,1, 12.0,1,1, 12.987, 10542.112, 431.843, 52838.263 24/06/02,03:56:06,18,08,1, 12.0,1,1, 12.987, 10543.209, 431.395, 52839.316 24/06/02,03:56:06,19,08,1, 12.0,1,1, 12.987, 10542.835, 432.410, 52837.672 24/06/02,03:56:07,00,08,1, 11.9,1,1, 12.988, 10542.831, 432.410, 52837.672 24/06/02,03:56:07,01,08,1, 11.9,1,1, 12.988, 10541.874, 431.729, 52838.137 24/06/02,03:56:07,02,08,1, 11.9,1,1, 12.988, 10543.621, 431.643, 52839.822 24/06/02,03:56:07,03,08,1, 11.9,1,1, 12.988, 10542.932, 432.400, 52837.455 24/06/02,03:56:07,04,08,1, 11.9,1,1, 12.988, 10542.632, 431.510, 52839.732 24/06/02,03:56:07,05,08,1, 11.9,1,1, 12.988, 10544.204, 431.978, 52839.192 24/06/02,03:56:07,06,08,1, 11.9,1,1, 12.988, 10542.379, 432.042, 52837.503 24/06/02,03:56:07,07,08,1, 11.9,1,1, 12.988, 10543.123, 431.257, 52839.873 24/06/02,03:56:07,08,08,1, 11.9,1,1, 12.988, 10543.348, 432.130, 52837.558 24/06/02,03:56:07,09,08,1, 11.9,1,1, 12.988, 10541.846, 431.696, 52838.129 24/06/02,03:56:07,10,08,1, 11.9,1,1, 12.988, 10543.678, 431.700, 52839.807 24/06/02,03:56:07,11,08,1, 11.9,1,1, 12.988, 10542.866, 432.403, 52837.489 24/06/02,03:56:07,12,08,1, 11.9,1,1, 12.988, 10542.666, 431.510, 52839.702 24/06/02,03:56:07,13,08,1, 11.9,1,1, 12.988, 10544.176, 431.954, 52839.130 24/06/02,03:56:07,14,08,1, 11.9,1,1, 12.988, 10542.401, 432.003, 52837.541 24/06/02,03:56:07,15,08,1, 11.9,1,1, 12.988, 10543.071, 431.321, 52839.847 24/06/02,03:56:07,16,08,1, 11.9,1,1, 12.988, 10543.285, 432.177, 52837.525 24/06/02,03:56:07,17,08,1, 11.9,1,1, 12.988, 10541.885, 431.756, 52838.237 24/06/02,03:56:07,18,08,1, 11.9,1,1, 12.988, 10543.618, 431.719, 52839.820 24/06/02,03:56:07,19,08,1, 11.9,1,1, 12.988, 10542.908, 432.336, 52837.518 24/06/02,03:56:08,00,08,1, 11.9,1,1, 12.989, 10542.907, 432.336, 52837.518 24/06/02,03:56:08,01,08,1, 11.9,1,1, 12.989, 10542.622, 431.607, 52838.432 24/06/02,03:56:08,02,08,1, 11.9,1,1, 12.989, 10543.316, 431.748, 52839.111 24/06/02,03:56:08,03,08,1, 11.9,1,1, 12.989, 10543.320, 432.439, 52838.868 24/06/02,03:56:08,04,08,1, 11.9,1,1, 12.989, 10542.936, 431.194, 52838.877 24/06/02,03:56:08,05,08,1, 11.9,1,1, 12.989, 10543.497, 432.089, 52838.883 24/06/02,03:56:08,06,08,1, 11.9,1,1, 12.989, 10542.771, 431.857, 52838.285 24/06/02,03:56:08,07,08,1, 11.9,1,1, 12.989, 10542.675, 431.192, 52838.524 24/06/02,03:56:08,08,08,1, 11.9,1,1, 12.989, 10543.146, 432.439, 52838.562 24/06/02,03:56:08,09,08,1, 11.9,1,1, 12.989, 10542.548, 431.531, 52838.530 24/06/02,03:56:08,10,08,1, 11.9,1,1, 12.989, 10543.332, 431.761, 52839.096 24/06/02,03:56:08,11,08,1, 11.9,1,1, 12.989, 10543.343, 432.437, 52838.784 24/06/02,03:56:08,12,08,1, 11.9,1,1, 12.989, 10542.903, 431.200, 52838.804 24/06/02,03:56:08,13,08,1, 11.9,1,1, 12.989, 10543.452, 432.053, 52838.733 24/06/02,03:56:08,14,08,1, 11.9,1,1, 12.989, 10542.716, 431.862, 52838.274 24/06/02,03:56:08,15,08,1, 11.9,1,1, 12.989, 10542.703, 431.248, 52838.600 24/06/02,03:56:08,16,08,1, 11.9,1,1, 12.989, 10543.117, 432.486, 52838.633 24/06/02,03:56:08,17,08,1, 11.9,1,1, 12.989, 10542.596, 431.541, 52838.564 24/06/02,03:56:08,18,08,1, 11.9,1,1, 12.989, 10543.360, 431.806, 52839.157 24/06/02,03:56:08,19,08,1, 11.9,1,1, 12.989, 10543.388, 432.438, 52838.914 24/06/02,03:56:09,00,08,1, 11.9,1,1, 12.992, 10543.382, 432.438, 52838.914 24/06/02,03:56:09,01,08,1, 11.9,1,1, 12.992, 10542.751, 431.378, 52838.712 24/06/02,03:56:09,02,08,1, 11.9,1,1, 12.992, 10543.567, 431.849, 52839.120 24/06/02,03:56:09,03,08,1, 11.9,1,1, 12.992, 10543.253, 432.179, 52838.715 24/06/02,03:56:09,04,08,1, 11.9,1,1, 12.992, 10542.823, 431.053, 52838.662 24/06/02,03:56:09,05,08,1, 11.9,1,1, 12.992, 10543.265, 432.192, 52838.606 24/06/02,03:56:09,06,08,1, 11.9,1,1, 12.992, 10542.546, 431.676, 52838.192 24/06/02,03:56:09,07,08,1, 11.9,1,1, 12.992, 10542.866, 431.380, 52838.682 24/06/02,03:56:09,08,08,1, 11.9,1,1, 12.992, 10543.275, 432.546, 52838.844 24/06/02,03:56:09,09,08,1, 11.9,1,1, 12.992, 10542.720, 431.381, 52838.773 24/06/02,03:56:09,10,08,1, 11.9,1,1, 12.992, 10543.544, 431.911, 52839.045 24/06/02,03:56:09,11,08,1, 11.9,1,1, 12.992, 10543.277, 432.150, 52838.611 24/06/02,03:56:09,12,08,1, 11.9,1,1, 12.992, 10542.822, 431.045, 52838.568 24/06/02,03:56:09,13,08,1, 11.9,1,1, 12.992, 10543.258, 432.165, 52838.629 24/06/02,03:56:09,14,08,1, 11.9,1,1, 12.992, 10542.532, 431.659, 52838.268 24/06/02,03:56:09,15,08,1, 11.9,1,1, 12.992, 10542.857, 431.419, 52838.730 24/06/02,03:56:09,16,08,1, 11.9,1,1, 12.992, 10543.342, 432.527, 52838.833 24/06/02,03:56:09,17,08,1, 11.9,1,1, 12.992, 10542.800, 431.391, 52838.820 24/06/02,03:56:09,18,08,1, 11.9,1,1, 12.992, 10543.550, 431.927, 52839.065 24/06/02,03:56:09,19,08,1, 11.9,1,1, 12.992, 10543.231, 432.172, 52838.716 24/06/02,03:56:10,00,08,1, 11.9,1,1, 12.990, 10543.224, 432.172, 52838.716 24/06/02,03:56:10,01,08,1, 11.9,1,1, 12.990, 10542.905, 431.242, 52838.807 24/06/02,03:56:10,02,08,1, 11.9,1,1, 12.990, 10543.525, 432.040, 52838.937 24/06/02,03:56:10,03,08,1, 11.9,1,1, 12.990, 10542.915, 431.993, 52838.433 24/06/02,03:56:10,04,08,1, 11.9,1,1, 12.990, 10542.727, 431.134, 52838.472 24/06/02,03:56:10,05,08,1, 11.9,1,1, 12.990, 10543.119, 432.367, 52838.387 24/06/02,03:56:10,06,08,1, 11.9,1,1, 12.990, 10542.542, 431.591, 52838.322 24/06/02,03:56:10,07,08,1, 11.9,1,1, 12.990, 10543.178, 431.634, 52838.915 24/06/02,03:56:10,08,08,1, 11.9,1,1, 12.990, 10543.433, 432.531, 52838.885 24/06/02,03:56:10,09,08,1, 11.9,1,1, 12.990, 10542.919, 431.219, 52838.942 24/06/02,03:56:10,10,08,1, 11.9,1,1, 12.990, 10543.535, 431.982, 52838.914 24/06/02,03:56:10,11,08,1, 11.9,1,1, 12.990, 10542.891, 431.942, 52838.324 24/06/02,03:56:10,12,08,1, 11.9,1,1, 12.990, 10542.763, 431.117, 52838.422 24/06/02,03:56:10,13,08,1, 11.9,1,1, 12.990, 10543.132, 432.402, 52838.555 24/06/02,03:56:10,14,08,1, 11.9,1,1, 12.990, 10542.572, 431.593, 52838.385 24/06/02,03:56:10,15,08,1, 11.9,1,1, 12.990, 10543.201, 431.712, 52839.101 24/06/02,03:56:10,16,08,1, 11.9,1,1, 12.990, 10543.302, 432.479, 52838.905 24/06/02,03:56:10,17,08,1, 11.9,1,1, 12.990, 10542.942, 431.223, 52838.739 24/06/02,03:56:10,18,08,1, 11.9,1,1, 12.990, 10543.558, 432.030, 52838.924 24/06/02,03:56:10,19,08,1, 11.9,1,1, 12.990, 10542.842, 431.925, 52838.409 24/06/02,03:56:11,00,09,1, 11.9,1,1, 12.988, 10542.840, 431.925, 52838.409 24/06/02,03:56:11,01,09,1, 11.9,1,1, 12.988, 10542.801, 431.185, 52839.013 24/06/02,03:56:11,02,09,1, 11.9,1,1, 12.988, 10543.719, 432.124, 52838.800 24/06/02,03:56:11,03,09,1, 11.9,1,1, 12.988, 10542.355, 431.692, 52837.720 24/06/02,03:56:11,04,09,1, 11.9,1,1, 12.988, 10542.885, 431.333, 52839.076 24/06/02,03:56:11,05,09,1, 11.9,1,1, 12.988, 10543.364, 432.427, 52838.333 24/06/02,03:56:11,06,09,1, 11.9,1,1, 12.988, 10542.435, 431.448, 52838.508 24/06/02,03:56:11,07,09,1, 11.9,1,1, 12.988, 10543.786, 431.915, 52839.596 24/06/02,03:56:11,08,09,1, 11.9,1,1, 12.988, 10543.243, 432.224, 52838.156 24/06/02,03:56:11,09,09,1, 11.9,1,1, 12.988, 10542.766, 431.088, 52838.866 24/06/02,03:56:11,10,09,1, 11.9,1,1, 12.988, 10543.648, 432.107, 52838.808 24/06/02,03:56:11,11,09,1, 11.9,1,1, 12.988, 10542.317, 431.707, 52837.718 24/06/02,03:56:11,12,09,1, 11.9,1,1, 12.988, 10542.911, 431.382, 52839.064 24/06/02,03:56:11,13,09,1, 11.9,1,1, 12.988, 10543.402, 432.451, 52838.376 24/06/02,03:56:11,14,09,1, 11.9,1,1, 12.988, 10542.438, 431.429, 52838.496 24/06/02,03:56:11,15,09,1, 11.9,1,1, 12.988, 10543.817, 431.892, 52839.517 24/06/02,03:56:11,16,09,1, 11.9,1,1, 12.988, 10543.225, 432.148, 52838.161 24/06/02,03:56:11,17,09,1, 11.9,1,1, 12.988, 10542.851, 431.110, 52838.933 24/06/02,03:56:11,18,09,1, 11.9,1,1, 12.988, 10543.647, 432.116, 52838.771 24/06/02,03:56:11,19,09,1, 11.9,1,1, 12.988, 10542.358, 431.669, 52837.811 24/06/02,03:56:12,00,10,1, 11.9,1,1, 12.988, 10542.356, 431.669, 52837.811 24/06/02,03:56:12,01,10,1, 11.9,1,1, 12.988, 10542.790, 431.053, 52838.943 24/06/02,03:56:12,02,10,1, 11.9,1,1, 12.988, 10543.453, 432.244, 52838.419 24/06/02,03:56:12,03,10,1, 11.9,1,1, 12.988, 10542.167, 431.571, 52837.907 24/06/02,03:56:12,04,10,1, 11.9,1,1, 12.988, 10543.218, 431.593, 52839.362 24/06/02,03:56:12,05,10,1, 11.9,1,1, 12.988, 10543.381, 432.382, 52838.301 24/06/02,03:56:12,06,10,1, 11.9,1,1, 12.988, 10542.670, 431.320, 52838.753 24/06/02,03:56:12,07,10,1, 11.9,1,1, 12.988, 10543.935, 431.979, 52839.342 24/06/02,03:56:12,08,10,1, 11.9,1,1, 12.988, 10542.933, 431.985, 52837.939 24/06/02,03:56:12,09,10,1, 11.9,1,1, 12.988, 10542.764, 431.124, 52839.034 24/06/02,03:56:12,10,10,1, 11.9,1,1, 12.988, 10543.364, 432.197, 52838.372 24/06/02,03:56:12,11,10,1, 11.9,1,1, 12.988, 10542.255, 431.538, 52837.838 24/06/02,03:56:12,12,10,1, 11.9,1,1, 12.988, 10543.286, 431.621, 52839.381 24/06/02,03:56:12,13,10,1, 11.9,1,1, 12.988, 10543.384, 432.424, 52838.424 24/06/02,03:56:12,14,10,1, 11.9,1,1, 12.988, 10542.732, 431.265, 52838.805 24/06/02,03:56:12,15,10,1, 11.9,1,1, 12.988, 10543.898, 431.979, 52839.342 24/06/02,03:56:12,16,10,1, 11.9,1,1, 12.988, 10542.885, 431.906, 52837.898 24/06/02,03:56:12,17,10,1, 11.9,1,1, 12.988, 10542.747, 431.146, 52838.925 24/06/02,03:56:12,18,10,1, 11.9,1,1, 12.988, 10543.430, 432.274, 52838.394 24/06/02,03:56:12,19,10,1, 11.9,1,1, 12.988, 10542.226, 431.598, 52838.076 24/06/02,03:56:13,00,09,1, 11.8,1,1, 12.990, 10542.222, 431.598, 52838.076 24/06/02,03:56:13,01,09,1, 11.8,1,1, 12.990, 10542.832, 431.212, 52838.962 24/06/02,03:56:13,02,09,1, 11.8,1,1, 12.990, 10543.372, 432.353, 52838.237 24/06/02,03:56:13,03,09,1, 11.8,1,1, 12.990, 10542.352, 431.486, 52838.305 24/06/02,03:56:13,04,09,1, 11.8,1,1, 12.990, 10543.589, 431.775, 52839.612 24/06/02,03:56:13,05,09,1, 11.8,1,1, 12.990, 10543.336, 432.305, 52838.349 24/06/02,03:56:13,06,09,1, 11.8,1,1, 12.990, 10542.800, 431.149, 52839.020 24/06/02,03:56:13,07,09,1, 11.8,1,1, 12.990, 10543.800, 431.965, 52839.003 24/06/02,03:56:13,08,09,1, 11.8,1,1, 12.990, 10542.471, 431.723, 52837.725 24/06/02,03:56:13,09,09,1, 11.8,1,1, 12.990, 10542.810, 431.211, 52838.999 24/06/02,03:56:13,10,09,1, 11.8,1,1, 12.990, 10543.327, 432.341, 52838.274 24/06/02,03:56:13,11,09,1, 11.8,1,1, 12.990, 10542.387, 431.465, 52838.286 24/06/02,03:56:13,12,09,1, 11.8,1,1, 12.990, 10543.627, 431.773, 52839.476 24/06/02,03:56:13,13,09,1, 11.8,1,1, 12.990, 10543.401, 432.271, 52838.301 24/06/02,03:56:13,14,09,1, 11.8,1,1, 12.990, 10542.811, 431.111, 52839.004 24/06/02,03:56:13,15,09,1, 11.8,1,1, 12.990, 10543.759, 432.040, 52838.915 24/06/02,03:56:13,16,09,1, 11.8,1,1, 12.990, 10542.476, 431.681, 52837.699 24/06/02,03:56:13,17,09,1, 11.8,1,1, 12.990, 10542.807, 431.260, 52838.951 24/06/02,03:56:13,18,09,1, 11.8,1,1, 12.990, 10543.365, 432.327, 52838.178 24/06/02,03:56:13,19,09,1, 11.8,1,1, 12.990, 10542.428, 431.444, 52838.353 24/06/02,03:56:14,00,09,1, 11.9,1,1, 12.987, 10542.423, 431.444, 52838.353 24/06/02,03:56:14,01,09,1, 11.9,1,1, 12.987, 10543.073, 431.430, 52839.286 24/06/02,03:56:14,02,09,1, 11.9,1,1, 12.987, 10543.388, 432.389, 52838.412 24/06/02,03:56:14,03,09,1, 11.9,1,1, 12.987, 10542.642, 431.294, 52838.653 24/06/02,03:56:14,04,09,1, 11.9,1,1, 12.987, 10543.868, 431.883, 52839.541 24/06/02,03:56:14,05,09,1, 11.9,1,1, 12.987, 10543.086, 432.000, 52837.993 24/06/02,03:56:14,06,09,1, 11.9,1,1, 12.987, 10542.829, 431.024, 52838.869 24/06/02,03:56:14,07,09,1, 11.9,1,1, 12.987, 10543.633, 432.077, 52838.623 24/06/02,03:56:14,08,09,1, 11.9,1,1, 12.987, 10542.280, 431.588, 52837.857 24/06/02,03:56:14,09,09,1, 11.9,1,1, 12.987, 10543.112, 431.412, 52839.116 24/06/02,03:56:14,10,09,1, 11.9,1,1, 12.987, 10543.454, 432.388, 52838.362 24/06/02,03:56:14,11,09,1, 11.9,1,1, 12.987, 10542.704, 431.307, 52838.692 24/06/02,03:56:14,12,09,1, 11.9,1,1, 12.987, 10543.912, 431.878, 52839.459 24/06/02,03:56:14,13,09,1, 11.9,1,1, 12.987, 10543.102, 432.024, 52837.921 24/06/02,03:56:14,14,09,1, 11.9,1,1, 12.987, 10542.825, 431.065, 52838.848 24/06/02,03:56:14,15,09,1, 11.9,1,1, 12.987, 10543.560, 432.127, 52838.582 24/06/02,03:56:14,16,09,1, 11.9,1,1, 12.987, 10542.265, 431.558, 52837.809 24/06/02,03:56:14,17,09,1, 11.9,1,1, 12.987, 10543.140, 431.416, 52839.284 24/06/02,03:56:14,18,09,1, 11.9,1,1, 12.987, 10543.471, 432.424, 52838.462 24/06/02,03:56:14,19,09,1, 11.9,1,1, 12.987, 10542.679, 431.294, 52838.841 24/06/02,03:56:15,00,09,1, 12.0,1,1, 12.989, 10542.673, 431.294, 52838.841 24/06/02,03:56:15,01,09,1, 12.0,1,1, 12.989, 10543.486, 431.645, 52839.554 24/06/02,03:56:15,02,09,1, 12.0,1,1, 12.989, 10543.451, 432.296, 52838.409 24/06/02,03:56:15,03,09,1, 12.0,1,1, 12.989, 10542.802, 431.172, 52838.839 24/06/02,03:56:15,04,09,1, 12.0,1,1, 12.989, 10543.946, 431.935, 52839.283 24/06/02,03:56:15,05,09,1, 12.0,1,1, 12.989, 10542.736, 431.776, 52837.735 24/06/02,03:56:15,06,09,1, 12.0,1,1, 12.989, 10542.771, 431.078, 52838.859 24/06/02,03:56:15,07,09,1, 12.0,1,1, 12.989, 10543.435, 432.221, 52838.384 24/06/02,03:56:15,08,09,1, 12.0,1,1, 12.989, 10542.325, 431.417, 52838.051 24/06/02,03:56:15,09,09,1, 12.0,1,1, 12.989, 10543.491, 431.647, 52839.467 24/06/02,03:56:15,10,09,1, 12.0,1,1, 12.989, 10543.414, 432.292, 52838.380 24/06/02,03:56:15,11,09,1, 12.0,1,1, 12.989, 10542.782, 431.100, 52838.920 24/06/02,03:56:15,12,09,1, 12.0,1,1, 12.989, 10543.839, 431.956, 52839.165 24/06/02,03:56:15,13,09,1, 12.0,1,1, 12.989, 10542.708, 431.700, 52837.663 24/06/02,03:56:15,14,09,1, 12.0,1,1, 12.989, 10542.763, 431.114, 52838.810 24/06/02,03:56:15,15,09,1, 12.0,1,1, 12.989, 10543.411, 432.241, 52838.235 24/06/02,03:56:15,16,09,1, 12.0,1,1, 12.989, 10542.321, 431.393, 52838.054 24/06/02,03:56:15,17,09,1, 12.0,1,1, 12.989, 10543.540, 431.667, 52839.480 24/06/02,03:56:15,18,09,1, 12.0,1,1, 12.989, 10543.401, 432.250, 52838.324 24/06/02,03:56:15,19,09,1, 12.0,1,1, 12.989, 10542.812, 431.105, 52838.836 24/06/02,03:56:16,00,09,1, 11.9,1,1, 12.988, 10542.806, 431.105, 52838.836 24/06/02,03:56:16,01,09,1, 11.9,1,1, 12.988, 10543.821, 431.801, 52839.543 24/06/02,03:56:16,02,09,1, 11.9,1,1, 12.988, 10543.271, 432.071, 52838.059 24/06/02,03:56:16,03,09,1, 11.9,1,1, 12.988, 10542.826, 430.998, 52838.823 24/06/02,03:56:16,04,09,1, 11.9,1,1, 12.988, 10543.769, 431.987, 52838.783 24/06/02,03:56:16,05,09,1, 11.9,1,1, 12.988, 10542.351, 431.553, 52837.655 24/06/02,03:56:16,06,09,1, 11.9,1,1, 12.988, 10542.954, 431.284, 52839.063 24/06/02,03:56:16,07,09,1, 11.9,1,1, 12.988, 10543.399, 432.286, 52838.345 24/06/02,03:56:16,08,09,1, 11.9,1,1, 12.988, 10542.561, 431.271, 52838.526 24/06/02,03:56:16,09,09,1, 11.9,1,1, 12.988, 10543.846, 431.796, 52839.568 24/06/02,03:56:16,10,09,1, 11.9,1,1, 12.988, 10543.284, 432.087, 52838.230 24/06/02,03:56:16,11,09,1, 11.9,1,1, 12.988, 10542.837, 431.012, 52838.930 24/06/02,03:56:16,12,09,1, 11.9,1,1, 12.988, 10543.698, 432.044, 52838.656 24/06/02,03:56:16,13,09,1, 11.9,1,1, 12.988, 10542.394, 431.528, 52837.672 24/06/02,03:56:16,14,09,1, 11.9,1,1, 12.988, 10543.010, 431.284, 52839.022 24/06/02,03:56:16,15,09,1, 11.9,1,1, 12.988, 10543.381, 432.353, 52838.286 24/06/02,03:56:16,16,09,1, 11.9,1,1, 12.988, 10542.629, 431.289, 52838.540 24/06/02,03:56:16,17,09,1, 11.9,1,1, 12.988, 10543.926, 431.794, 52839.487 24/06/02,03:56:16,18,09,1, 11.9,1,1, 12.988, 10543.226, 432.041, 52838.066 24/06/02,03:56:16,19,09,1, 11.9,1,1, 12.988, 10542.836, 431.014, 52838.848 24/06/02,03:56:17,00,10,1, 11.9,1,1, 12.987, 10542.831, 431.014, 52838.848 24/06/02,03:56:17,01,10,1, 11.9,1,1, 12.987, 10543.985, 431.842, 52839.284 24/06/02,03:56:17,02,10,1, 11.9,1,1, 12.987, 10542.908, 431.733, 52837.800 24/06/02,03:56:17,03,10,1, 11.9,1,1, 12.987, 10542.851, 430.994, 52838.842 24/06/02,03:56:17,04,10,1, 11.9,1,1, 12.987, 10543.507, 432.097, 52838.270 24/06/02,03:56:17,05,10,1, 11.9,1,1, 12.987, 10542.293, 431.451, 52837.947 24/06/02,03:56:17,06,10,1, 11.9,1,1, 12.987, 10543.433, 431.503, 52839.465 24/06/02,03:56:17,07,10,1, 11.9,1,1, 12.987, 10543.361, 432.229, 52838.275 24/06/02,03:56:17,08,10,1, 11.9,1,1, 12.987, 10542.822, 431.163, 52838.917 24/06/02,03:56:17,09,10,1, 11.9,1,1, 12.987, 10543.987, 431.855, 52839.240 24/06/02,03:56:17,10,10,1, 11.9,1,1, 12.987, 10542.838, 431.757, 52837.866 24/06/02,03:56:17,11,10,1, 11.9,1,1, 12.987, 10542.853, 431.036, 52838.962 24/06/02,03:56:17,12,10,1, 11.9,1,1, 12.987, 10543.463, 432.140, 52838.303 24/06/02,03:56:17,13,10,1, 11.9,1,1, 12.987, 10542.327, 431.405, 52837.993 24/06/02,03:56:17,14,10,1, 11.9,1,1, 12.987, 10543.452, 431.546, 52839.405 24/06/02,03:56:17,15,10,1, 11.9,1,1, 12.987, 10543.418, 432.273, 52838.329 24/06/02,03:56:17,16,10,1, 11.9,1,1, 12.987, 10542.878, 431.145, 52838.935 24/06/02,03:56:17,17,10,1, 11.9,1,1, 12.987, 10543.955, 431.865, 52839.228 24/06/02,03:56:17,18,10,1, 11.9,1,1, 12.987, 10542.788, 431.739, 52837.750 24/06/02,03:56:17,19,10,1, 11.9,1,1, 12.987, 10542.837, 430.993, 52838.905 24/06/02,03:56:18,00,09,1, 11.9,1,1, 12.991, 10542.831, 430.993, 52838.905 24/06/02,03:56:18,01,09,1, 11.9,1,1, 12.991, 10543.825, 431.949, 52838.867 24/06/02,03:56:18,02,09,1, 11.9,1,1, 12.991, 10542.511, 431.599, 52837.650 24/06/02,03:56:18,03,09,1, 11.9,1,1, 12.991, 10542.905, 431.173, 52838.939 24/06/02,03:56:18,04,09,1, 11.9,1,1, 12.991, 10543.389, 432.234, 52838.115 24/06/02,03:56:18,05,09,1, 11.9,1,1, 12.991, 10542.496, 431.316, 52838.351 24/06/02,03:56:18,06,09,1, 11.9,1,1, 12.991, 10543.795, 431.689, 52839.512 24/06/02,03:56:18,07,09,1, 11.9,1,1, 12.991, 10543.306, 432.049, 52838.067 24/06/02,03:56:18,08,09,1, 11.9,1,1, 12.991, 10542.871, 430.983, 52838.843 24/06/02,03:56:18,09,09,1, 11.9,1,1, 12.991, 10543.746, 431.931, 52838.806 24/06/02,03:56:18,10,09,1, 11.9,1,1, 12.991, 10542.420, 431.514, 52837.699 24/06/02,03:56:18,11,09,1, 11.9,1,1, 12.991, 10542.938, 431.141, 52838.962 24/06/02,03:56:18,12,09,1, 11.9,1,1, 12.991, 10543.397, 432.288, 52838.253 24/06/02,03:56:18,13,09,1, 11.9,1,1, 12.991, 10542.528, 431.323, 52838.537 24/06/02,03:56:18,14,09,1, 11.9,1,1, 12.991, 10543.840, 431.726, 52839.554 24/06/02,03:56:18,15,09,1, 11.9,1,1, 12.991, 10543.293, 432.057, 52838.179 24/06/02,03:56:18,16,09,1, 11.9,1,1, 12.991, 10542.821, 430.957, 52838.832 24/06/02,03:56:18,17,09,1, 11.9,1,1, 12.991, 10543.737, 431.912, 52838.623 24/06/02,03:56:18,18,09,1, 11.9,1,1, 12.991, 10542.446, 431.497, 52837.632 24/06/02,03:56:18,19,09,1, 11.9,1,1, 12.991, 10542.958, 431.176, 52839.024 24/06/02,03:56:19,00,10,1, 11.8,1,1, 12.987, 10542.957, 431.176, 52839.024 24/06/02,03:56:19,01,10,1, 11.8,1,1, 12.987, 10543.505, 432.045, 52838.383 24/06/02,03:56:19,02,10,1, 11.8,1,1, 12.987, 10542.313, 431.394, 52837.776 24/06/02,03:56:19,03,10,1, 11.8,1,1, 12.987, 10543.267, 431.418, 52839.250 24/06/02,03:56:19,04,10,1, 11.8,1,1, 12.987, 10543.472, 432.247, 52838.281 24/06/02,03:56:19,05,10,1, 11.8,1,1, 12.987, 10542.766, 431.138, 52838.762 24/06/02,03:56:19,06,10,1, 11.8,1,1, 12.987, 10544.010, 431.852, 52839.449 24/06/02,03:56:19,07,10,1, 11.8,1,1, 12.987, 10542.991, 431.798, 52837.919 24/06/02,03:56:19,08,10,1, 11.8,1,1, 12.987, 10542.794, 430.921, 52838.776 24/06/02,03:56:19,09,10,1, 11.8,1,1, 12.987, 10543.482, 432.034, 52838.288 24/06/02,03:56:19,10,10,1, 11.8,1,1, 12.987, 10542.342, 431.430, 52837.808 24/06/02,03:56:19,11,10,1, 11.8,1,1, 12.987, 10543.319, 431.441, 52839.318 24/06/02,03:56:19,12,10,1, 11.8,1,1, 12.987, 10543.483, 432.275, 52838.294 24/06/02,03:56:19,13,10,1, 11.8,1,1, 12.987, 10542.798, 431.119, 52838.798 24/06/02,03:56:19,14,10,1, 11.8,1,1, 12.987, 10543.962, 431.821, 52839.279 24/06/02,03:56:19,15,10,1, 11.8,1,1, 12.987, 10542.931, 431.793, 52837.699 24/06/02,03:56:19,16,10,1, 11.8,1,1, 12.987, 10542.835, 430.961, 52838.730 24/06/02,03:56:19,17,10,1, 11.8,1,1, 12.987, 10543.495, 432.095, 52838.378 24/06/02,03:56:19,18,10,1, 11.8,1,1, 12.987, 10542.316, 431.400, 52837.975 24/06/02,03:56:19,19,10,1, 11.8,1,1, 12.987, 10543.346, 431.503, 52839.286 24/06/02,03:56:20,00,10,1, 11.9,1,1, 12.989, 10543.340, 431.503, 52839.286 24/06/02,03:56:20,01,10,1, 11.9,1,1, 12.989, 10543.450, 432.177, 52838.306 24/06/02,03:56:20,02,10,1, 11.9,1,1, 12.989, 10542.440, 431.254, 52838.269 24/06/02,03:56:20,03,10,1, 11.9,1,1, 12.989, 10543.781, 431.636, 52839.553 24/06/02,03:56:20,04,10,1, 11.9,1,1, 12.989, 10543.415, 432.046, 52838.307 24/06/02,03:56:20,05,10,1, 11.9,1,1, 12.989, 10542.836, 430.923, 52838.833 24/06/02,03:56:20,06,10,1, 11.9,1,1, 12.989, 10543.861, 431.810, 52838.818 24/06/02,03:56:20,07,10,1, 11.9,1,1, 12.989, 10542.525, 431.488, 52837.526 24/06/02,03:56:20,08,10,1, 11.9,1,1, 12.989, 10542.913, 431.046, 52838.892 24/06/02,03:56:20,09,10,1, 11.9,1,1, 12.989, 10543.427, 432.157, 52838.235 24/06/02,03:56:20,10,10,1, 11.9,1,1, 12.989, 10542.494, 431.272, 52838.229 24/06/02,03:56:20,11,10,1, 11.9,1,1, 12.989, 10543.793, 431.603, 52839.461 24/06/02,03:56:20,12,10,1, 11.9,1,1, 12.989, 10543.397, 432.055, 52838.240 24/06/02,03:56:20,13,10,1, 11.9,1,1, 12.989, 10542.886, 430.915, 52838.817 24/06/02,03:56:20,14,10,1, 11.9,1,1, 12.989, 10543.871, 431.859, 52838.923 24/06/02,03:56:20,15,10,1, 11.9,1,1, 12.989, 10542.532, 431.512, 52837.633 24/06/02,03:56:20,16,10,1, 11.9,1,1, 12.989, 10542.902, 431.081, 52838.918 24/06/02,03:56:20,17,10,1, 11.9,1,1, 12.989, 10543.452, 432.211, 52838.190 24/06/02,03:56:20,18,10,1, 11.9,1,1, 12.989, 10542.535, 431.262, 52838.299 24/06/02,03:56:20,19,10,1, 11.9,1,1, 12.989, 10543.821, 431.662, 52839.506 24/06/02,03:56:21,00,10,1, 11.9,1,1, 12.991, 10543.816, 431.662, 52839.506 24/06/02,03:56:21,01,10,1, 11.9,1,1, 12.991, 10543.463, 432.211, 52838.210 24/06/02,03:56:21,02,10,1, 11.9,1,1, 12.991, 10542.732, 431.120, 52838.628 24/06/02,03:56:21,03,10,1, 11.9,1,1, 12.991, 10543.995, 431.766, 52839.336 24/06/02,03:56:21,04,10,1, 11.9,1,1, 12.991, 10543.111, 431.733, 52837.862 24/06/02,03:56:21,05,10,1, 11.9,1,1, 12.991, 10542.793, 430.886, 52838.768 24/06/02,03:56:21,06,10,1, 11.9,1,1, 12.991, 10543.570, 431.978, 52838.360 24/06/02,03:56:21,07,10,1, 11.9,1,1, 12.991, 10542.296, 431.347, 52837.720 24/06/02,03:56:21,08,10,1, 11.9,1,1, 12.991, 10543.296, 431.352, 52839.200 24/06/02,03:56:21,09,10,1, 11.9,1,1, 12.991, 10543.436, 432.224, 52838.257 24/06/02,03:56:21,10,10,1, 11.9,1,1, 12.991, 10542.762, 431.118, 52838.829 24/06/02,03:56:21,11,10,1, 11.9,1,1, 12.991, 10543.953, 431.765, 52839.281 24/06/02,03:56:21,12,10,1, 11.9,1,1, 12.991, 10543.031, 431.725, 52837.763 24/06/02,03:56:21,13,10,1, 11.9,1,1, 12.991, 10542.804, 430.852, 52838.754 24/06/02,03:56:21,14,10,1, 11.9,1,1, 12.991, 10543.514, 431.978, 52838.386 24/06/02,03:56:21,15,10,1, 11.9,1,1, 12.991, 10542.352, 431.326, 52837.899 24/06/02,03:56:21,16,10,1, 11.9,1,1, 12.991, 10543.317, 431.447, 52839.386 24/06/02,03:56:21,17,10,1, 11.9,1,1, 12.991, 10543.514, 432.224, 52838.361 24/06/02,03:56:21,18,10,1, 11.9,1,1, 12.991, 10542.745, 431.061, 52838.732 24/06/02,03:56:21,19,10,1, 11.9,1,1, 12.991, 10543.996, 431.795, 52839.274 24/06/02,03:56:22,00,10,1, 11.9,1,1, 12.992, 10543.991, 431.795, 52839.274 24/06/02,03:56:22,01,10,1, 11.9,1,1, 12.992, 10543.447, 432.037, 52838.212 24/06/02,03:56:22,02,10,1, 11.9,1,1, 12.992, 10542.898, 430.879, 52838.798 24/06/02,03:56:22,03,10,1, 11.9,1,1, 12.992, 10543.893, 431.759, 52838.745 24/06/02,03:56:22,04,10,1, 11.9,1,1, 12.992, 10542.633, 431.439, 52837.599 24/06/02,03:56:22,05,10,1, 11.9,1,1, 12.992, 10542.965, 430.986, 52838.925 24/06/02,03:56:22,06,10,1, 11.9,1,1, 12.992, 10543.486, 432.135, 52838.098 24/06/02,03:56:22,07,10,1, 11.9,1,1, 12.992, 10542.491, 431.250, 52838.233 24/06/02,03:56:22,08,10,1, 11.9,1,1, 12.992, 10543.787, 431.565, 52839.484 24/06/02,03:56:22,09,10,1, 11.9,1,1, 12.992, 10543.428, 432.016, 52838.070 24/06/02,03:56:22,10,10,1, 11.9,1,1, 12.992, 10542.958, 430.918, 52838.864 24/06/02,03:56:22,11,10,1, 11.9,1,1, 12.992, 10543.856, 431.811, 52838.697 24/06/02,03:56:22,12,10,1, 11.9,1,1, 12.992, 10542.571, 431.459, 52837.661 24/06/02,03:56:22,13,10,1, 11.9,1,1, 12.992, 10542.948, 431.008, 52839.042 24/06/02,03:56:22,14,10,1, 11.9,1,1, 12.992, 10543.434, 432.133, 52838.262 24/06/02,03:56:22,15,10,1, 11.9,1,1, 12.992, 10542.507, 431.184, 52838.309 24/06/02,03:56:22,16,10,1, 11.9,1,1, 12.992, 10543.852, 431.590, 52839.523 24/06/02,03:56:22,17,10,1, 11.9,1,1, 12.992, 10543.395, 431.966, 52838.174 24/06/02,03:56:22,18,10,1, 11.9,1,1, 12.992, 10542.897, 430.848, 52838.836 24/06/02,03:56:22,19,10,1, 11.9,1,1, 12.992, 10543.808, 431.811, 52838.645 24/06/02,03:56:23,00,10,1, 11.9,1,1, 12.993, 10543.808, 431.811, 52838.645 24/06/02,03:56:23,01,10,1, 11.9,1,1, 12.993, 10543.127, 431.679, 52837.862 24/06/02,03:56:23,02,10,1, 11.9,1,1, 12.993, 10542.854, 430.799, 52838.829 24/06/02,03:56:23,03,10,1, 11.9,1,1, 12.993, 10543.580, 431.957, 52838.409 24/06/02,03:56:23,04,10,1, 11.9,1,1, 12.993, 10542.334, 431.291, 52837.768 24/06/02,03:56:23,05,10,1, 11.9,1,1, 12.993, 10543.319, 431.275, 52839.165 24/06/02,03:56:23,06,10,1, 11.9,1,1, 12.993, 10543.541, 432.148, 52838.213 24/06/02,03:56:23,07,10,1, 11.9,1,1, 12.993, 10542.845, 431.028, 52838.721 24/06/02,03:56:23,08,10,1, 11.9,1,1, 12.993, 10544.028, 431.649, 52839.281 24/06/02,03:56:23,09,10,1, 11.9,1,1, 12.993, 10543.025, 431.656, 52837.762 24/06/02,03:56:23,10,10,1, 11.9,1,1, 12.993, 10542.873, 430.848, 52838.769 24/06/02,03:56:23,11,10,1, 11.9,1,1, 12.993, 10543.546, 431.907, 52838.233 24/06/02,03:56:23,12,10,1, 11.9,1,1, 12.993, 10542.380, 431.270, 52837.813 24/06/02,03:56:23,13,10,1, 11.9,1,1, 12.993, 10543.342, 431.307, 52839.261 24/06/02,03:56:23,14,10,1, 11.9,1,1, 12.993, 10543.480, 432.153, 52838.280 24/06/02,03:56:23,15,10,1, 11.9,1,1, 12.993, 10542.808, 430.975, 52838.673 24/06/02,03:56:23,16,10,1, 11.9,1,1, 12.993, 10543.972, 431.696, 52839.236 24/06/02,03:56:23,17,10,1, 11.9,1,1, 12.993, 10542.972, 431.641, 52837.773 24/06/02,03:56:23,18,10,1, 11.9,1,1, 12.993, 10542.882, 430.822, 52838.728 24/06/02,03:56:23,19,10,1, 11.9,1,1, 12.993, 10543.530, 431.915, 52838.319 24/06/02,03:56:24,00,10,1, 11.9,1,1, 12.992, 10543.524, 431.915, 52838.319 24/06/02,03:56:24,01,10,1, 11.9,1,1, 12.992, 10542.552, 431.385, 52837.612 24/06/02,03:56:24,02,10,1, 11.9,1,1, 12.992, 10542.929, 430.998, 52838.843 24/06/02,03:56:24,03,10,1, 11.9,1,1, 12.992, 10543.462, 432.064, 52838.200 24/06/02,03:56:24,04,10,1, 11.9,1,1, 12.992, 10542.538, 431.140, 52838.368 24/06/02,03:56:24,05,10,1, 11.9,1,1, 12.992, 10543.790, 431.507, 52839.451 24/06/02,03:56:24,06,10,1, 11.9,1,1, 12.992, 10543.375, 431.922, 52838.074 24/06/02,03:56:24,07,10,1, 11.9,1,1, 12.992, 10542.899, 430.826, 52838.713 24/06/02,03:56:24,08,10,1, 11.9,1,1, 12.992, 10543.815, 431.780, 52838.785 24/06/02,03:56:24,09,10,1, 11.9,1,1, 12.992, 10542.562, 431.372, 52837.555 24/06/02,03:56:24,10,10,1, 11.9,1,1, 12.992, 10542.994, 430.995, 52838.912 24/06/02,03:56:24,11,10,1, 11.9,1,1, 12.992, 10543.489, 432.097, 52838.203 24/06/02,03:56:24,12,10,1, 11.9,1,1, 12.992, 10542.594, 431.108, 52838.303 24/06/02,03:56:24,13,10,1, 11.9,1,1, 12.992, 10543.844, 431.504, 52839.462 24/06/02,03:56:24,14,10,1, 11.9,1,1, 12.992, 10543.365, 431.865, 52838.009 24/06/02,03:56:24,15,10,1, 11.9,1,1, 12.992, 10542.964, 430.744, 52838.838 24/06/02,03:56:24,16,10,1, 11.9,1,1, 12.992, 10543.815, 431.792, 52838.688 24/06/02,03:56:24,17,10,1, 11.9,1,1, 12.992, 10542.494, 431.339, 52837.566 24/06/02,03:56:24,18,10,1, 11.9,1,1, 12.992, 10543.021, 431.039, 52838.899 24/06/02,03:56:24,19,10,1, 11.9,1,1, 12.992, 10543.489, 432.057, 52838.164 24/06/02,03:56:25,00,10,1, 11.9,1,1, 12.990, 10543.482, 432.057, 52838.164 24/06/02,03:56:25,01,10,1, 11.9,1,1, 12.990, 10542.335, 431.145, 52837.765 24/06/02,03:56:25,02,10,1, 11.9,1,1, 12.990, 10543.351, 431.258, 52839.259 24/06/02,03:56:25,03,10,1, 11.9,1,1, 12.990, 10543.511, 432.063, 52838.230 24/06/02,03:56:25,04,10,1, 11.9,1,1, 12.990, 10542.867, 430.900, 52838.722 24/06/02,03:56:25,05,10,1, 11.9,1,1, 12.990, 10544.000, 431.614, 52839.247 24/06/02,03:56:25,06,10,1, 11.9,1,1, 12.990, 10542.988, 431.530, 52837.737 24/06/02,03:56:25,07,10,1, 11.9,1,1, 12.990, 10542.845, 430.763, 52838.757 24/06/02,03:56:25,08,10,1, 11.9,1,1, 12.990, 10543.527, 431.849, 52838.260 24/06/02,03:56:25,09,10,1, 11.9,1,1, 12.990, 10542.338, 431.176, 52837.762 24/06/02,03:56:25,10,10,1, 11.9,1,1, 12.990, 10543.403, 431.278, 52839.231 24/06/02,03:56:25,11,10,1, 11.9,1,1, 12.990, 10543.550, 432.030, 52838.281 24/06/02,03:56:25,12,10,1, 11.9,1,1, 12.990, 10542.818, 430.892, 52838.655 24/06/02,03:56:25,13,10,1, 11.9,1,1, 12.990, 10544.025, 431.604, 52839.117 24/06/02,03:56:25,14,10,1, 11.9,1,1, 12.990, 10542.931, 431.468, 52837.734 24/06/02,03:56:25,15,10,1, 11.9,1,1, 12.990, 10542.841, 430.811, 52838.887 24/06/02,03:56:25,16,10,1, 11.9,1,1, 12.990, 10543.509, 431.947, 52838.207 24/06/02,03:56:25,17,10,1, 11.9,1,1, 12.990, 10542.396, 431.163, 52837.955 24/06/02,03:56:25,18,10,1, 11.9,1,1, 12.990, 10543.484, 431.275, 52839.370 24/06/02,03:56:25,19,10,1, 11.9,1,1, 12.990, 10543.507, 431.986, 52838.274 24/06/02,03:56:26,00,10,1, 11.9,1,1, 12.988, 10543.499, 431.986, 52838.274 24/06/02,03:56:26,01,10,1, 11.9,1,1, 12.988, 10542.577, 431.027, 52838.254 24/06/02,03:56:26,02,10,1, 11.9,1,1, 12.988, 10543.874, 431.467, 52839.441 24/06/02,03:56:26,03,10,1, 11.9,1,1, 12.988, 10543.391, 431.791, 52838.042 24/06/02,03:56:26,04,10,1, 11.9,1,1, 12.988, 10542.873, 430.763, 52838.720 24/06/02,03:56:26,05,10,1, 11.9,1,1, 12.988, 10543.829, 431.744, 52838.591 24/06/02,03:56:26,06,10,1, 11.9,1,1, 12.988, 10542.489, 431.223, 52837.463 24/06/02,03:56:26,07,10,1, 11.9,1,1, 12.988, 10543.023, 430.965, 52838.849 24/06/02,03:56:26,08,10,1, 11.9,1,1, 12.988, 10543.503, 432.042, 52838.256 24/06/02,03:56:26,09,10,1, 11.9,1,1, 12.988, 10542.563, 430.992, 52838.346 24/06/02,03:56:26,10,10,1, 11.9,1,1, 12.988, 10543.923, 431.438, 52839.379 24/06/02,03:56:26,11,10,1, 11.9,1,1, 12.988, 10543.352, 431.743, 52838.023 24/06/02,03:56:26,12,10,1, 11.9,1,1, 12.988, 10542.915, 430.723, 52838.844 24/06/02,03:56:26,13,10,1, 11.9,1,1, 12.988, 10543.765, 431.698, 52838.480 24/06/02,03:56:26,14,10,1, 11.9,1,1, 12.988, 10542.453, 431.198, 52837.433 24/06/02,03:56:26,15,10,1, 11.9,1,1, 12.988, 10543.043, 430.923, 52838.927 24/06/02,03:56:26,16,10,1, 11.9,1,1, 12.988, 10543.508, 431.987, 52838.095 24/06/02,03:56:26,17,10,1, 11.9,1,1, 12.988, 10542.672, 431.020, 52838.456 24/06/02,03:56:26,18,10,1, 11.9,1,1, 12.988, 10543.946, 431.481, 52839.411 24/06/02,03:56:26,19,10,1, 11.9,1,1, 12.988, 10543.274, 431.702, 52837.871 24/06/02,03:56:27,00,10,1, 11.9,1,1, 12.991, 10543.265, 431.702, 52837.871 24/06/02,03:56:27,01,10,1, 11.9,1,1, 12.991, 10542.905, 430.858, 52839.187 24/06/02,03:56:27,02,10,1, 11.9,1,1, 12.991, 10544.193, 431.512, 52838.826 24/06/02,03:56:27,03,10,1, 11.9,1,1, 12.991, 10542.613, 431.376, 52837.498 24/06/02,03:56:27,04,10,1, 11.9,1,1, 12.991, 10543.136, 430.744, 52839.176 24/06/02,03:56:27,05,10,1, 11.9,1,1, 12.991, 10543.478, 431.743, 52837.649 24/06/02,03:56:27,06,10,1, 11.9,1,1, 12.991, 10542.229, 431.131, 52838.082 24/06/02,03:56:27,07,10,1, 11.9,1,1, 12.991, 10543.796, 431.216, 52839.419 24/06/02,03:56:27,08,10,1, 11.9,1,1, 12.991, 10543.290, 431.901, 52837.704 24/06/02,03:56:27,09,10,1, 11.9,1,1, 12.991, 10542.938, 430.859, 52839.272 24/06/02,03:56:27,10,10,1, 11.9,1,1, 12.991, 10544.093, 431.469, 52838.702 24/06/02,03:56:27,11,10,1, 11.9,1,1, 12.991, 10542.630, 431.348, 52837.476 24/06/02,03:56:27,12,10,1, 11.9,1,1, 12.991, 10543.181, 430.757, 52839.370 24/06/02,03:56:27,13,10,1, 11.9,1,1, 12.991, 10543.359, 431.757, 52837.673 24/06/02,03:56:27,14,10,1, 11.9,1,1, 12.991, 10542.283, 431.081, 52838.096 24/06/02,03:56:27,15,10,1, 11.9,1,1, 12.991, 10543.899, 431.273, 52839.428 24/06/02,03:56:27,16,10,1, 11.9,1,1, 12.991, 10543.241, 431.838, 52837.693 24/06/02,03:56:27,17,10,1, 11.9,1,1, 12.991, 10543.005, 430.848, 52839.342 24/06/02,03:56:27,18,10,1, 11.9,1,1, 12.991, 10544.092, 431.490, 52838.670 24/06/02,03:56:27,19,10,1, 11.9,1,1, 12.991, 10542.462, 431.307, 52837.374 24/06/02,03:56:28,00,10,1, 11.9,1,1, 12.989, 10542.456, 431.307, 52837.374 24/06/02,03:56:28,01,10,1, 11.9,1,1, 12.989, 10543.048, 430.674, 52839.191 24/06/02,03:56:28,02,10,1, 11.9,1,1, 12.989, 10543.759, 431.565, 52837.985 24/06/02,03:56:28,03,10,1, 11.9,1,1, 12.989, 10542.242, 431.169, 52837.662 24/06/02,03:56:28,04,10,1, 11.9,1,1, 12.989, 10543.438, 430.987, 52839.286 24/06/02,03:56:28,05,10,1, 11.9,1,1, 12.989, 10543.361, 431.876, 52837.648 24/06/02,03:56:28,06,10,1, 11.9,1,1, 12.989, 10542.697, 430.946, 52838.867 24/06/02,03:56:28,07,10,1, 11.9,1,1, 12.989, 10544.206, 431.386, 52839.248 24/06/02,03:56:28,08,10,1, 11.9,1,1, 12.989, 10543.015, 431.525, 52837.533 24/06/02,03:56:28,09,10,1, 11.9,1,1, 12.989, 10543.122, 430.679, 52839.238 24/06/02,03:56:28,10,10,1, 11.9,1,1, 12.989, 10543.730, 431.587, 52837.866 24/06/02,03:56:28,11,10,1, 11.9,1,1, 12.989, 10542.218, 431.123, 52837.639 24/06/02,03:56:28,12,10,1, 11.9,1,1, 12.989, 10543.516, 430.965, 52839.345 24/06/02,03:56:28,13,10,1, 11.9,1,1, 12.989, 10543.250, 431.868, 52837.561 24/06/02,03:56:28,14,10,1, 11.9,1,1, 12.989, 10542.727, 430.924, 52838.918 24/06/02,03:56:28,15,10,1, 11.9,1,1, 12.989, 10544.207, 431.375, 52839.241 24/06/02,03:56:28,16,10,1, 11.9,1,1, 12.989, 10542.886, 431.527, 52837.579 24/06/02,03:56:28,17,10,1, 11.9,1,1, 12.989, 10543.086, 430.690, 52839.365 24/06/02,03:56:28,18,10,1, 11.9,1,1, 12.989, 10543.638, 431.619, 52837.916 24/06/02,03:56:28,19,10,1, 11.9,1,1, 12.989, 10542.181, 431.113, 52837.698 24/06/02,03:56:29,00,10,1, 12.0,1,1, 12.990, 10542.181, 431.113, 52837.698 24/06/02,03:56:29,01,10,1, 12.0,1,1, 12.990, 10543.170, 430.709, 52839.302 24/06/02,03:56:29,02,10,1, 12.0,1,1, 12.990, 10543.339, 431.660, 52837.505 24/06/02,03:56:29,03,10,1, 12.0,1,1, 12.990, 10542.394, 431.026, 52838.285 24/06/02,03:56:29,04,10,1, 12.0,1,1, 12.990, 10543.998, 431.216, 52839.521 24/06/02,03:56:29,05,10,1, 12.0,1,1, 12.990, 10543.250, 431.727, 52837.643 24/06/02,03:56:29,06,10,1, 12.0,1,1, 12.990, 10543.008, 430.711, 52839.304 24/06/02,03:56:29,07,10,1, 12.0,1,1, 12.990, 10544.026, 431.442, 52838.545 24/06/02,03:56:29,08,10,1, 12.0,1,1, 12.990, 10542.434, 431.193, 52837.461 24/06/02,03:56:29,09,10,1, 12.0,1,1, 12.990, 10543.207, 430.707, 52839.215 24/06/02,03:56:29,10,10,1, 12.0,1,1, 12.990, 10543.367, 431.667, 52837.466 24/06/02,03:56:29,11,10,1, 12.0,1,1, 12.990, 10542.422, 431.002, 52838.345 24/06/02,03:56:29,12,10,1, 12.0,1,1, 12.990, 10543.992, 431.224, 52839.468 24/06/02,03:56:29,13,10,1, 12.0,1,1, 12.990, 10543.216, 431.705, 52837.651 24/06/02,03:56:29,14,10,1, 12.0,1,1, 12.990, 10543.019, 430.677, 52839.357 24/06/02,03:56:29,15,10,1, 12.0,1,1, 12.990, 10544.033, 431.432, 52838.510 24/06/02,03:56:29,16,10,1, 12.0,1,1, 12.990, 10542.399, 431.137, 52837.460 24/06/02,03:56:29,17,10,1, 12.0,1,1, 12.990, 10543.247, 430.754, 52839.248 24/06/02,03:56:29,18,10,1, 12.0,1,1, 12.990, 10543.334, 431.738, 52837.555 24/06/02,03:56:29,19,10,1, 12.0,1,1, 12.990, 10542.431, 430.986, 52838.482 24/06/02,03:56:30,00,10,1, 12.0,1,1, 12.991, 10542.431, 430.986, 52838.482 24/06/02,03:56:30,01,10,1, 12.0,1,1, 12.991, 10543.527, 430.957, 52839.296 24/06/02,03:56:30,02,10,1, 12.0,1,1, 12.991, 10543.344, 431.762, 52837.555 24/06/02,03:56:30,03,10,1, 12.0,1,1, 12.991, 10542.842, 430.853, 52839.006 24/06/02,03:56:30,04,10,1, 12.0,1,1, 12.991, 10544.206, 431.356, 52839.118 24/06/02,03:56:30,05,10,1, 12.0,1,1, 12.991, 10542.877, 431.415, 52837.550 24/06/02,03:56:30,06,10,1, 12.0,1,1, 12.991, 10543.169, 430.598, 52839.263 24/06/02,03:56:30,07,10,1, 12.0,1,1, 12.991, 10543.628, 431.517, 52837.867 24/06/02,03:56:30,08,10,1, 12.0,1,1, 12.991, 10542.214, 431.048, 52837.763 24/06/02,03:56:30,09,10,1, 12.0,1,1, 12.991, 10543.612, 431.006, 52839.498 24/06/02,03:56:30,10,10,1, 12.0,1,1, 12.991, 10543.281, 431.842, 52837.609 24/06/02,03:56:30,11,10,1, 12.0,1,1, 12.991, 10542.841, 430.802, 52839.160 24/06/02,03:56:30,12,10,1, 12.0,1,1, 12.991, 10544.194, 431.350, 52839.036 24/06/02,03:56:30,13,10,1, 12.0,1,1, 12.991, 10542.838, 431.330, 52837.414 24/06/02,03:56:30,14,10,1, 12.0,1,1, 12.991, 10543.157, 430.569, 52839.142 24/06/02,03:56:30,15,10,1, 12.0,1,1, 12.991, 10543.604, 431.584, 52837.803 24/06/02,03:56:30,16,10,1, 12.0,1,1, 12.991, 10542.169, 431.037, 52837.921 24/06/02,03:56:30,17,10,1, 12.0,1,1, 12.991, 10543.653, 431.029, 52839.420 24/06/02,03:56:30,18,10,1, 12.0,1,1, 12.991, 10543.349, 431.786, 52837.672 24/06/02,03:56:30,19,10,1, 12.0,1,1, 12.991, 10542.878, 430.841, 52839.218 24/06/02,03:56:31,00,10,1, 11.9,1,1, 12.987, 10542.873, 430.841, 52839.218 24/06/02,03:56:31,01,10,1, 11.9,1,1, 12.987, 10544.032, 431.233, 52839.447 24/06/02,03:56:31,02,10,1, 11.9,1,1, 12.987, 10543.223, 431.605, 52837.627 24/06/02,03:56:31,03,10,1, 11.9,1,1, 12.987, 10543.065, 430.611, 52839.252 24/06/02,03:56:31,04,10,1, 11.9,1,1, 12.987, 10543.972, 431.391, 52838.428 24/06/02,03:56:31,05,10,1, 11.9,1,1, 12.987, 10542.328, 431.108, 52837.398 24/06/02,03:56:31,06,10,1, 11.9,1,1, 12.987, 10543.241, 430.696, 52839.130 24/06/02,03:56:31,07,10,1, 11.9,1,1, 12.987, 10543.356, 431.715, 52837.483 24/06/02,03:56:31,08,10,1, 11.9,1,1, 12.987, 10542.513, 430.928, 52838.544 24/06/02,03:56:31,09,10,1, 11.9,1,1, 12.987, 10544.105, 431.275, 52839.377 24/06/02,03:56:31,10,10,1, 11.9,1,1, 12.987, 10543.154, 431.541, 52837.488 24/06/02,03:56:31,11,10,1, 11.9,1,1, 12.987, 10543.123, 430.598, 52839.213 24/06/02,03:56:31,12,10,1, 11.9,1,1, 12.987, 10543.985, 431.373, 52838.273 24/06/02,03:56:31,13,10,1, 11.9,1,1, 12.987, 10542.312, 431.083, 52837.461 24/06/02,03:56:31,14,10,1, 11.9,1,1, 12.987, 10543.295, 430.729, 52839.181 24/06/02,03:56:31,15,10,1, 11.9,1,1, 12.987, 10543.341, 431.729, 52837.602 24/06/02,03:56:31,16,10,1, 11.9,1,1, 12.987, 10542.532, 430.931, 52838.623 24/06/02,03:56:31,17,10,1, 11.9,1,1, 12.987, 10544.119, 431.235, 52839.385 24/06/02,03:56:31,18,10,1, 11.9,1,1, 12.987, 10543.146, 431.567, 52837.547 24/06/02,03:56:31,19,10,1, 11.9,1,1, 12.987, 10543.054, 430.602, 52839.255 24/06/02,03:56:32,00,10,1, 11.9,1,1, 12.989, 10543.048, 430.602, 52839.255 24/06/02,03:56:32,01,10,1, 11.9,1,1, 12.989, 10544.189, 431.297, 52838.942 24/06/02,03:56:32,02,10,1, 11.9,1,1, 12.989, 10542.731, 431.241, 52837.398 24/06/02,03:56:32,03,10,1, 11.9,1,1, 12.989, 10543.164, 430.552, 52839.135 24/06/02,03:56:32,04,10,1, 11.9,1,1, 12.989, 10543.519, 431.513, 52837.648 24/06/02,03:56:32,05,10,1, 11.9,1,1, 12.989, 10542.255, 430.946, 52837.883 24/06/02,03:56:32,06,10,1, 11.9,1,1, 12.989, 10543.726, 431.008, 52839.376 24/06/02,03:56:32,07,10,1, 11.9,1,1, 12.989, 10543.327, 431.695, 52837.602 24/06/02,03:56:32,08,10,1, 11.9,1,1, 12.989, 10542.983, 430.679, 52839.095 24/06/02,03:56:32,09,10,1, 11.9,1,1, 12.989, 10544.257, 431.327, 52838.918 24/06/02,03:56:32,10,10,1, 11.9,1,1, 12.989, 10542.732, 431.219, 52837.422 24/06/02,03:56:32,11,10,1, 11.9,1,1, 12.989, 10543.158, 430.551, 52839.124 24/06/02,03:56:32,12,10,1, 11.9,1,1, 12.989, 10543.503, 431.560, 52837.528 24/06/02,03:56:32,13,10,1, 11.9,1,1, 12.989, 10542.271, 430.889, 52837.903 24/06/02,03:56:32,14,10,1, 11.9,1,1, 12.989, 10543.817, 431.024, 52839.426 24/06/02,03:56:32,15,10,1, 11.9,1,1, 12.989, 10543.341, 431.699, 52837.638 24/06/02,03:56:32,16,10,1, 11.9,1,1, 12.989, 10542.941, 430.668, 52839.145 24/06/02,03:56:32,17,10,1, 11.9,1,1, 12.989, 10544.170, 431.365, 52838.732 24/06/02,03:56:32,18,10,1, 11.9,1,1, 12.989, 10542.637, 431.215, 52837.389 24/06/02,03:56:32,19,10,1, 11.9,1,1, 12.989, 10543.156, 430.607, 52839.184 24/06/02,03:56:33,00,10,1, 11.9,1,1, 12.989, 10543.149, 430.607, 52839.184 24/06/02,03:56:33,01,10,1, 11.9,1,1, 12.989, 10543.825, 431.371, 52838.078 24/06/02,03:56:33,02,10,1, 11.9,1,1, 12.989, 10542.275, 430.995, 52837.395 24/06/02,03:56:33,03,10,1, 11.9,1,1, 12.989, 10543.395, 430.766, 52839.111 24/06/02,03:56:33,04,10,1, 11.9,1,1, 12.989, 10543.365, 431.648, 52837.533 24/06/02,03:56:33,05,10,1, 11.9,1,1, 12.989, 10542.658, 430.795, 52838.642 24/06/02,03:56:33,06,10,1, 11.9,1,1, 12.989, 10544.167, 431.261, 52839.187 24/06/02,03:56:33,07,10,1, 11.9,1,1, 12.989, 10543.098, 431.410, 52837.563 24/06/02,03:56:33,08,10,1, 11.9,1,1, 12.989, 10543.157, 430.448, 52839.193 24/06/02,03:56:33,09,10,1, 11.9,1,1, 12.989, 10543.816, 431.405, 52838.041 24/06/02,03:56:33,10,10,1, 11.9,1,1, 12.989, 10542.256, 430.935, 52837.573 24/06/02,03:56:33,11,10,1, 11.9,1,1, 12.989, 10543.469, 430.794, 52839.276 24/06/02,03:56:33,12,10,1, 11.9,1,1, 12.989, 10543.338, 431.643, 52837.629 24/06/02,03:56:33,13,10,1, 11.9,1,1, 12.989, 10542.679, 430.781, 52838.884 24/06/02,03:56:33,14,10,1, 11.9,1,1, 12.989, 10544.226, 431.201, 52839.217 24/06/02,03:56:33,15,10,1, 11.9,1,1, 12.989, 10543.030, 431.393, 52837.485 24/06/02,03:56:33,16,10,1, 11.9,1,1, 12.989, 10543.133, 430.481, 52839.195 24/06/02,03:56:33,17,10,1, 11.9,1,1, 12.989, 10543.819, 431.399, 52837.943 24/06/02,03:56:33,18,10,1, 11.9,1,1, 12.989, 10542.282, 430.915, 52837.532 24/06/02,03:56:33,19,10,1, 11.9,1,1, 12.989, 10543.482, 430.795, 52839.316 24/06/02,03:56:34,00,10,1, 12.0,1,1, 12.988, 10543.482, 430.795, 52839.316 24/06/02,03:56:34,01,10,1, 12.0,1,1, 12.988, 10543.435, 431.534, 52837.472 24/06/02,03:56:34,02,10,1, 12.0,1,1, 12.988, 10542.387, 430.808, 52838.126 24/06/02,03:56:34,03,10,1, 12.0,1,1, 12.988, 10544.009, 431.030, 52839.422 24/06/02,03:56:34,04,10,1, 12.0,1,1, 12.988, 10543.247, 431.572, 52837.621 24/06/02,03:56:34,05,10,1, 12.0,1,1, 12.988, 10543.073, 430.552, 52839.163 24/06/02,03:56:34,06,10,1, 12.0,1,1, 12.988, 10544.127, 431.235, 52838.574 24/06/02,03:56:34,07,10,1, 12.0,1,1, 12.988, 10542.519, 431.050, 52837.343 24/06/02,03:56:34,08,10,1, 12.0,1,1, 12.988, 10543.236, 430.507, 52839.156 24/06/02,03:56:34,09,10,1, 12.0,1,1, 12.988, 10543.387, 431.541, 52837.439 24/06/02,03:56:34,10,10,1, 12.0,1,1, 12.988, 10542.409, 430.852, 52838.262 24/06/02,03:56:34,11,10,1, 12.0,1,1, 12.988, 10544.005, 431.078, 52839.396 24/06/02,03:56:34,12,10,1, 12.0,1,1, 12.988, 10543.211, 431.551, 52837.607 24/06/02,03:56:34,13,10,1, 12.0,1,1, 12.988, 10543.111, 430.474, 52839.262 24/06/02,03:56:34,14,10,1, 12.0,1,1, 12.988, 10544.049, 431.217, 52838.472 24/06/02,03:56:34,15,10,1, 12.0,1,1, 12.988, 10542.476, 431.017, 52837.373 24/06/02,03:56:34,16,10,1, 12.0,1,1, 12.988, 10543.228, 430.558, 52839.193 24/06/02,03:56:34,17,10,1, 12.0,1,1, 12.988, 10543.366, 431.523, 52837.502 24/06/02,03:56:34,18,10,1, 12.0,1,1, 12.988, 10542.409, 430.810, 52838.288 24/06/02,03:56:34,19,10,1, 12.0,1,1, 12.988, 10544.033, 431.076, 52839.335 24/06/02,03:56:35,00,07,1, 11.9,1,1, 12.988, 10544.025, 431.076, 52839.335 24/06/02,03:56:35,01,07,1, 11.9,1,1, 12.988, 10543.102, 431.627, 52837.532 24/06/02,03:56:35,02,07,1, 11.9,1,1, 12.988, 10543.116, 430.711, 52839.400 24/06/02,03:56:35,03,07,1, 11.9,1,1, 12.988, 10544.096, 431.077, 52838.519 24/06/02,03:56:35,04,07,1, 11.9,1,1, 12.988, 10542.805, 431.302, 52837.718 24/06/02,03:56:35,05,07,1, 11.9,1,1, 12.988, 10543.412, 430.417, 52839.250 24/06/02,03:56:35,06,07,1, 11.9,1,1, 12.988, 10543.357, 431.320, 52837.315 24/06/02,03:56:35,07,07,1, 11.9,1,1, 12.988, 10542.440, 430.905, 52838.153 24/06/02,03:56:35,08,07,1, 11.9,1,1, 12.988, 10543.728, 430.798, 52838.940 24/06/02,03:56:35,09,07,1, 11.9,1,1, 12.988, 10543.099, 431.640, 52837.499 24/06/02,03:56:35,10,07,1, 11.9,1,1, 12.988, 10543.175, 430.705, 52839.365 24/06/02,03:56:35,11,07,1, 11.9,1,1, 12.988, 10544.098, 431.079, 52838.400 24/06/02,03:56:35,12,07,1, 11.9,1,1, 12.988, 10542.768, 431.207, 52837.812 24/06/02,03:56:35,13,07,1, 11.9,1,1, 12.988, 10543.399, 430.396, 52839.250 24/06/02,03:56:35,14,07,1, 11.9,1,1, 12.988, 10543.302, 431.377, 52837.306 24/06/02,03:56:35,15,07,1, 11.9,1,1, 12.988, 10542.439, 430.944, 52838.329 24/06/02,03:56:35,16,07,1, 11.9,1,1, 12.988, 10543.780, 430.838, 52839.017 24/06/02,03:56:35,17,07,1, 11.9,1,1, 12.988, 10543.118, 431.582, 52837.596 24/06/02,03:56:35,18,07,1, 11.9,1,1, 12.988, 10543.191, 430.651, 52839.415 24/06/02,03:56:35,19,07,1, 11.9,1,1, 12.988, 10544.097, 431.115, 52838.402 24/06/02,03:56:36,00,08,1, 11.9,1,1, 12.990, 10544.091, 431.115, 52838.402 24/06/02,03:56:36,01,08,1, 11.9,1,1, 12.990, 10543.065, 431.455, 52837.793 24/06/02,03:56:36,02,08,1, 11.9,1,1, 12.990, 10543.369, 430.456, 52839.250 24/06/02,03:56:36,03,08,1, 11.9,1,1, 12.990, 10543.708, 431.216, 52837.639 24/06/02,03:56:36,04,08,1, 11.9,1,1, 12.990, 10542.387, 430.970, 52837.826 24/06/02,03:56:36,05,08,1, 11.9,1,1, 12.990, 10543.503, 430.567, 52838.893 24/06/02,03:56:36,06,08,1, 11.9,1,1, 12.990, 10543.095, 431.583, 52837.281 24/06/02,03:56:36,07,08,1, 11.9,1,1, 12.990, 10542.855, 430.769, 52839.099 24/06/02,03:56:36,08,08,1, 11.9,1,1, 12.990, 10544.068, 431.007, 52838.755 24/06/02,03:56:36,09,08,1, 11.9,1,1, 12.990, 10543.033, 431.415, 52837.611 24/06/02,03:56:36,10,08,1, 11.9,1,1, 12.990, 10543.427, 430.402, 52839.362 24/06/02,03:56:36,11,08,1, 11.9,1,1, 12.990, 10543.639, 431.243, 52837.653 24/06/02,03:56:36,12,08,1, 11.9,1,1, 12.990, 10542.369, 430.933, 52837.881 24/06/02,03:56:36,13,08,1, 11.9,1,1, 12.990, 10543.566, 430.614, 52838.930 24/06/02,03:56:36,14,08,1, 11.9,1,1, 12.990, 10543.133, 431.539, 52837.436 24/06/02,03:56:36,15,08,1, 11.9,1,1, 12.990, 10542.905, 430.776, 52839.170 24/06/02,03:56:36,16,08,1, 11.9,1,1, 12.990, 10544.143, 431.052, 52838.788 24/06/02,03:56:36,17,08,1, 11.9,1,1, 12.990, 10542.896, 431.372, 52837.673 24/06/02,03:56:36,18,08,1, 11.9,1,1, 12.990, 10543.414, 430.395, 52839.212 24/06/02,03:56:36,19,08,1, 11.9,1,1, 12.990, 10543.582, 431.238, 52837.461 24/06/02,03:56:37,00,09,1, 11.9,1,1, 12.989, 10543.574, 431.238, 52837.461 24/06/02,03:56:37,01,09,1, 11.9,1,1, 12.989, 10542.688, 431.144, 52838.397 24/06/02,03:56:37,02,09,1, 11.9,1,1, 12.989, 10543.308, 430.322, 52838.584 24/06/02,03:56:37,03,09,1, 11.9,1,1, 12.989, 10543.005, 431.446, 52837.290 24/06/02,03:56:37,04,09,1, 11.9,1,1, 12.989, 10542.874, 430.826, 52838.849 24/06/02,03:56:37,05,09,1, 11.9,1,1, 12.989, 10543.680, 430.773, 52838.435 24/06/02,03:56:37,06,09,1, 11.9,1,1, 12.989, 10543.137, 431.575, 52838.224 24/06/02,03:56:37,07,09,1, 11.9,1,1, 12.989, 10543.501, 430.486, 52839.308 24/06/02,03:56:37,08,09,1, 11.9,1,1, 12.989, 10543.675, 431.103, 52837.716 24/06/02,03:56:37,09,09,1, 11.9,1,1, 12.989, 10542.791, 431.084, 52838.238 24/06/02,03:56:37,10,09,1, 11.9,1,1, 12.989, 10543.349, 430.350, 52838.612 24/06/02,03:56:37,11,09,1, 11.9,1,1, 12.989, 10542.978, 431.491, 52837.449 24/06/02,03:56:37,12,09,1, 11.9,1,1, 12.989, 10542.870, 430.758, 52838.929 24/06/02,03:56:37,13,09,1, 11.9,1,1, 12.989, 10543.736, 430.766, 52838.522 24/06/02,03:56:37,14,09,1, 11.9,1,1, 12.989, 10543.152, 431.569, 52838.245 24/06/02,03:56:37,15,09,1, 11.9,1,1, 12.989, 10543.536, 430.432, 52839.216 24/06/02,03:56:37,16,09,1, 11.9,1,1, 12.989, 10543.615, 431.067, 52837.710 24/06/02,03:56:37,17,09,1, 11.9,1,1, 12.989, 10542.714, 431.070, 52838.233 24/06/02,03:56:37,18,09,1, 11.9,1,1, 12.989, 10543.350, 430.323, 52838.508 24/06/02,03:56:37,19,09,1, 11.9,1,1, 12.989, 10542.998, 431.485, 52837.519 24/06/02,03:56:38,00,09,1, 11.9,1,1, 12.992, 10542.990, 431.485, 52837.519 24/06/02,03:56:38,01,09,1, 11.9,1,1, 12.992, 10542.386, 430.886, 52838.133 24/06/02,03:56:38,02,09,1, 11.9,1,1, 12.992, 10543.750, 430.681, 52839.120 24/06/02,03:56:38,03,09,1, 11.9,1,1, 12.992, 10543.150, 431.572, 52837.574 24/06/02,03:56:38,04,09,1, 11.9,1,1, 12.992, 10543.118, 430.602, 52839.360 24/06/02,03:56:38,05,09,1, 11.9,1,1, 12.992, 10544.160, 431.028, 52838.458 24/06/02,03:56:38,06,09,1, 11.9,1,1, 12.992, 10542.782, 431.202, 52837.681 24/06/02,03:56:38,07,09,1, 11.9,1,1, 12.992, 10543.391, 430.376, 52839.274 24/06/02,03:56:38,08,09,1, 11.9,1,1, 12.992, 10543.345, 431.309, 52837.326 24/06/02,03:56:38,09,09,1, 11.9,1,1, 12.992, 10542.381, 430.851, 52838.262 24/06/02,03:56:38,10,09,1, 11.9,1,1, 12.992, 10543.841, 430.722, 52839.067 24/06/02,03:56:38,11,09,1, 11.9,1,1, 12.992, 10543.112, 431.522, 52837.590 24/06/02,03:56:38,12,09,1, 11.9,1,1, 12.992, 10543.173, 430.546, 52839.330 24/06/02,03:56:38,13,09,1, 11.9,1,1, 12.992, 10544.120, 430.975, 52838.393 24/06/02,03:56:38,14,09,1, 11.9,1,1, 12.992, 10542.754, 431.109, 52837.770 24/06/02,03:56:38,15,09,1, 11.9,1,1, 12.992, 10543.373, 430.345, 52839.123 24/06/02,03:56:38,16,09,1, 11.9,1,1, 12.992, 10543.301, 431.318, 52837.278 24/06/02,03:56:38,17,09,1, 11.9,1,1, 12.992, 10542.418, 430.792, 52838.324 24/06/02,03:56:38,18,09,1, 11.9,1,1, 12.992, 10543.797, 430.716, 52839.000 24/06/02,03:56:38,19,09,1, 11.9,1,1, 12.992, 10543.170, 431.564, 52837.652 24/06/02,03:56:39,00,09,1, 11.9,1,1, 12.992, 10543.165, 431.564, 52837.652 24/06/02,03:56:39,01,09,1, 11.9,1,1, 12.992, 10543.135, 430.693, 52839.207 24/06/02,03:56:39,02,09,1, 11.9,1,1, 12.992, 10543.816, 430.869, 52838.287 24/06/02,03:56:39,03,09,1, 11.9,1,1, 12.992, 10543.153, 431.381, 52838.293 24/06/02,03:56:39,04,09,1, 11.9,1,1, 12.992, 10543.478, 430.313, 52839.082 24/06/02,03:56:39,05,09,1, 11.9,1,1, 12.992, 10543.322, 431.143, 52837.411 24/06/02,03:56:39,06,09,1, 11.9,1,1, 12.992, 10542.692, 430.961, 52838.426 24/06/02,03:56:39,07,09,1, 11.9,1,1, 12.992, 10543.402, 430.451, 52838.386 24/06/02,03:56:39,08,09,1, 11.9,1,1, 12.992, 10542.984, 431.544, 52837.652 24/06/02,03:56:39,09,09,1, 11.9,1,1, 12.992, 10543.213, 430.631, 52839.165 24/06/02,03:56:39,10,09,1, 11.9,1,1, 12.992, 10543.879, 430.895, 52838.355 24/06/02,03:56:39,11,09,1, 11.9,1,1, 12.992, 10543.033, 431.325, 52838.315 24/06/02,03:56:39,12,09,1, 11.9,1,1, 12.992, 10543.514, 430.236, 52838.892 24/06/02,03:56:39,13,09,1, 11.9,1,1, 12.992, 10543.251, 431.109, 52837.356 24/06/02,03:56:39,14,09,1, 11.9,1,1, 12.992, 10542.618, 430.854, 52838.368 24/06/02,03:56:39,15,09,1, 11.9,1,1, 12.992, 10543.467, 430.426, 52838.281 24/06/02,03:56:39,16,09,1, 11.9,1,1, 12.992, 10543.059, 431.492, 52837.653 24/06/02,03:56:39,17,09,1, 11.9,1,1, 12.992, 10543.225, 430.652, 52839.206 24/06/02,03:56:39,18,09,1, 11.9,1,1, 12.992, 10543.838, 430.873, 52838.168 24/06/02,03:56:39,19,09,1, 11.9,1,1, 12.992, 10543.076, 431.249, 52838.264 24/06/02,03:56:40,00,10,1, 11.9,1,1, 12.989, 10543.073, 431.249, 52838.264 24/06/02,03:56:40,01,10,1, 11.9,1,1, 12.989, 10543.359, 430.409, 52839.365 24/06/02,03:56:40,02,10,1, 11.9,1,1, 12.989, 10543.948, 431.050, 52838.017 24/06/02,03:56:40,03,10,1, 11.9,1,1, 12.989, 10542.567, 430.955, 52837.663 24/06/02,03:56:40,04,10,1, 11.9,1,1, 12.989, 10543.449, 430.366, 52838.944 24/06/02,03:56:40,05,10,1, 11.9,1,1, 12.989, 10543.177, 431.369, 52837.240 24/06/02,03:56:40,06,10,1, 11.9,1,1, 12.989, 10542.621, 430.722, 52838.686 24/06/02,03:56:40,07,10,1, 11.9,1,1, 12.989, 10544.004, 430.847, 52838.871 24/06/02,03:56:40,08,10,1, 11.9,1,1, 12.989, 10543.076, 431.416, 52837.632 24/06/02,03:56:40,09,10,1, 11.9,1,1, 12.989, 10543.358, 430.371, 52839.286 24/06/02,03:56:40,10,10,1, 11.9,1,1, 12.989, 10543.860, 431.015, 52837.821 24/06/02,03:56:40,11,10,1, 11.9,1,1, 12.989, 10542.501, 430.908, 52837.690 24/06/02,03:56:40,12,10,1, 11.9,1,1, 12.989, 10543.373, 430.364, 52838.884 24/06/02,03:56:40,13,10,1, 11.9,1,1, 12.989, 10543.167, 431.376, 52837.340 24/06/02,03:56:40,14,10,1, 11.9,1,1, 12.989, 10542.665, 430.727, 52838.883 24/06/02,03:56:40,15,10,1, 11.9,1,1, 12.989, 10543.980, 430.836, 52838.860 24/06/02,03:56:40,16,10,1, 11.9,1,1, 12.989, 10543.091, 431.349, 52837.745 24/06/02,03:56:40,17,10,1, 11.9,1,1, 12.989, 10543.381, 430.377, 52839.536 24/06/02,03:56:40,18,10,1, 11.9,1,1, 12.989, 10543.710, 431.041, 52837.712 24/06/02,03:56:40,19,10,1, 11.9,1,1, 12.989, 10542.478, 430.898, 52837.742 24/06/02,03:56:41,00,09,1, 11.9,1,1, 12.990, 10542.473, 430.898, 52837.742 24/06/02,03:56:41,01,09,1, 11.9,1,1, 12.990, 10542.992, 430.094, 52838.232 24/06/02,03:56:41,02,09,1, 11.9,1,1, 12.990, 10543.404, 431.331, 52838.191 24/06/02,03:56:41,03,09,1, 11.9,1,1, 12.990, 10542.698, 430.662, 52837.948 24/06/02,03:56:41,04,09,1, 11.9,1,1, 12.990, 10543.280, 430.618, 52838.515 24/06/02,03:56:41,05,09,1, 11.9,1,1, 12.990, 10543.548, 431.543, 52838.460 24/06/02,03:56:41,06,09,1, 11.9,1,1, 12.990, 10543.123, 430.282, 52838.503 24/06/02,03:56:41,07,09,1, 11.9,1,1, 12.990, 10543.787, 431.013, 52838.680 24/06/02,03:56:41,08,09,1, 11.9,1,1, 12.990, 10543.221, 431.023, 52837.999 24/06/02,03:56:41,09,09,1, 11.9,1,1, 12.990, 10542.958, 430.079, 52838.130 24/06/02,03:56:41,10,09,1, 11.9,1,1, 12.990, 10543.374, 431.333, 52838.148 24/06/02,03:56:41,11,09,1, 11.9,1,1, 12.990, 10542.678, 430.627, 52837.868 24/06/02,03:56:41,12,09,1, 11.9,1,1, 12.990, 10543.347, 430.707, 52838.555 24/06/02,03:56:41,13,09,1, 11.9,1,1, 12.990, 10543.563, 431.502, 52838.475 24/06/02,03:56:41,14,09,1, 11.9,1,1, 12.990, 10543.096, 430.264, 52838.347 24/06/02,03:56:41,15,09,1, 11.9,1,1, 12.990, 10543.823, 430.973, 52838.620 24/06/02,03:56:41,16,09,1, 11.9,1,1, 12.990, 10543.188, 430.968, 52837.933 24/06/02,03:56:41,17,09,1, 11.9,1,1, 12.990, 10542.968, 430.146, 52838.050 24/06/02,03:56:41,18,09,1, 11.9,1,1, 12.990, 10543.445, 431.378, 52838.208 24/06/02,03:56:41,19,09,1, 11.9,1,1, 12.990, 10542.784, 430.630, 52838.136 24/06/02,03:56:42,00,07,1, 11.9,1,1, 12.990, 10542.781, 430.630, 52838.136 24/06/02,03:56:42,01,07,1, 11.9,1,1, 12.990, 10543.184, 430.413, 52838.731 24/06/02,03:56:42,02,07,1, 11.9,1,1, 12.990, 10543.589, 431.476, 52837.988 24/06/02,03:56:42,03,07,1, 11.9,1,1, 12.990, 10542.749, 430.450, 52838.289 24/06/02,03:56:42,04,07,1, 11.9,1,1, 12.990, 10544.054, 430.963, 52839.236 24/06/02,03:56:42,05,07,1, 11.9,1,1, 12.990, 10543.381, 431.121, 52837.789 24/06/02,03:56:42,06,07,1, 11.9,1,1, 12.990, 10542.964, 430.148, 52838.584 24/06/02,03:56:42,07,07,1, 11.9,1,1, 12.990, 10543.788, 431.184, 52838.361 24/06/02,03:56:42,08,07,1, 11.9,1,1, 12.990, 10542.489, 430.690, 52837.363 24/06/02,03:56:42,09,07,1, 11.9,1,1, 12.990, 10543.234, 430.537, 52838.849 24/06/02,03:56:42,10,07,1, 11.9,1,1, 12.990, 10543.543, 431.493, 52837.996 24/06/02,03:56:42,11,07,1, 11.9,1,1, 12.990, 10542.751, 430.354, 52838.310 24/06/02,03:56:42,12,07,1, 11.9,1,1, 12.990, 10544.082, 430.997, 52839.206 24/06/02,03:56:42,13,07,1, 11.9,1,1, 12.990, 10543.272, 431.105, 52837.690 24/06/02,03:56:42,14,07,1, 11.9,1,1, 12.990, 10542.927, 430.110, 52838.490 24/06/02,03:56:42,15,07,1, 11.9,1,1, 12.990, 10543.739, 431.233, 52838.186 24/06/02,03:56:42,16,07,1, 11.9,1,1, 12.990, 10542.480, 430.620, 52837.356 24/06/02,03:56:42,17,07,1, 11.9,1,1, 12.990, 10543.273, 430.510, 52838.886 24/06/02,03:56:42,18,07,1, 11.9,1,1, 12.990, 10543.615, 431.479, 52838.003 24/06/02,03:56:42,19,07,1, 11.9,1,1, 12.990, 10542.815, 430.388, 52838.363 24/06/02,03:56:43,00,08,1, 11.9,1,1, 12.989, 10542.815, 430.388, 52838.363 24/06/02,03:56:43,01,08,1, 11.9,1,1, 12.989, 10543.807, 430.845, 52839.222 24/06/02,03:56:43,02,08,1, 11.9,1,1, 12.989, 10543.551, 431.338, 52837.866 24/06/02,03:56:43,03,08,1, 11.9,1,1, 12.989, 10542.999, 430.227, 52838.606 24/06/02,03:56:43,04,08,1, 11.9,1,1, 12.989, 10544.004, 431.064, 52838.620 24/06/02,03:56:43,05,08,1, 11.9,1,1, 12.989, 10542.705, 430.758, 52837.314 24/06/02,03:56:43,06,08,1, 11.9,1,1, 12.989, 10542.989, 430.240, 52838.703 24/06/02,03:56:43,07,08,1, 11.9,1,1, 12.989, 10543.521, 431.390, 52837.953 24/06/02,03:56:43,08,08,1, 11.9,1,1, 12.989, 10542.521, 430.531, 52837.979 24/06/02,03:56:43,09,08,1, 11.9,1,1, 12.989, 10543.895, 430.850, 52839.226 24/06/02,03:56:43,10,08,1, 11.9,1,1, 12.989, 10543.576, 431.298, 52837.945 24/06/02,03:56:43,11,08,1, 11.9,1,1, 12.989, 10542.940, 430.181, 52838.672 24/06/02,03:56:43,12,08,1, 11.9,1,1, 12.989, 10543.969, 431.109, 52838.575 24/06/02,03:56:43,13,08,1, 11.9,1,1, 12.989, 10542.654, 430.741, 52837.477 24/06/02,03:56:43,14,08,1, 11.9,1,1, 12.989, 10543.032, 430.275, 52838.651 24/06/02,03:56:43,15,08,1, 11.9,1,1, 12.989, 10543.571, 431.440, 52838.003 24/06/02,03:56:43,16,08,1, 11.9,1,1, 12.989, 10542.608, 430.487, 52838.095 24/06/02,03:56:43,17,08,1, 11.9,1,1, 12.989, 10543.912, 430.909, 52839.253 24/06/02,03:56:43,18,08,1, 11.9,1,1, 12.989, 10543.488, 431.295, 52837.990 24/06/02,03:56:43,19,08,1, 11.9,1,1, 12.989, 10542.982, 430.171, 52838.707 24/06/02,03:56:44,00,07,1, 11.9,1,1, 12.989, 10542.982, 430.171, 52838.707 24/06/02,03:56:44,01,07,1, 11.9,1,1, 12.989, 10544.075, 430.973, 52839.020 24/06/02,03:56:44,02,07,1, 11.9,1,1, 12.989, 10543.052, 430.909, 52837.447 24/06/02,03:56:44,03,07,1, 11.9,1,1, 12.989, 10542.970, 430.167, 52838.552 24/06/02,03:56:44,04,07,1, 11.9,1,1, 12.989, 10543.607, 431.253, 52838.018 24/06/02,03:56:44,05,07,1, 11.9,1,1, 12.989, 10542.450, 430.622, 52837.591 24/06/02,03:56:44,06,07,1, 11.9,1,1, 12.989, 10543.466, 430.668, 52839.208 24/06/02,03:56:44,07,07,1, 11.9,1,1, 12.989, 10543.543, 431.367, 52838.094 24/06/02,03:56:44,08,07,1, 11.9,1,1, 12.989, 10542.901, 430.274, 52838.527 24/06/02,03:56:44,09,07,1, 11.9,1,1, 12.989, 10544.123, 430.995, 52839.089 24/06/02,03:56:44,10,07,1, 11.9,1,1, 12.989, 10542.974, 430.898, 52837.566 24/06/02,03:56:44,11,07,1, 11.9,1,1, 12.989, 10542.913, 430.106, 52838.579 24/06/02,03:56:44,12,07,1, 11.9,1,1, 12.989, 10543.664, 431.309, 52838.049 24/06/02,03:56:44,13,07,1, 11.9,1,1, 12.989, 10542.425, 430.573, 52837.636 24/06/02,03:56:44,14,07,1, 11.9,1,1, 12.989, 10543.567, 430.699, 52839.062 24/06/02,03:56:44,15,07,1, 11.9,1,1, 12.989, 10543.570, 431.429, 52837.970 24/06/02,03:56:44,16,07,1, 11.9,1,1, 12.989, 10542.914, 430.276, 52838.574 24/06/02,03:56:44,17,07,1, 11.9,1,1, 12.989, 10544.085, 431.054, 52838.957 24/06/02,03:56:44,18,07,1, 11.9,1,1, 12.989, 10543.000, 430.892, 52837.458 24/06/02,03:56:44,19,07,1, 11.9,1,1, 12.989, 10542.967, 430.128, 52838.565 24/06/02,03:56:45,00,07,1, 11.9,1,1, 12.989, 10542.965, 430.128, 52838.565 24/06/02,03:56:45,01,07,1, 11.9,1,1, 12.989, 10543.834, 431.102, 52838.410 24/06/02,03:56:45,02,07,1, 11.9,1,1, 12.989, 10542.567, 430.657, 52837.321 24/06/02,03:56:45,03,07,1, 11.9,1,1, 12.989, 10543.157, 430.427, 52838.840 24/06/02,03:56:45,04,07,1, 11.9,1,1, 12.989, 10543.585, 431.463, 52838.039 24/06/02,03:56:45,05,07,1, 11.9,1,1, 12.989, 10542.721, 430.428, 52838.196 24/06/02,03:56:45,06,07,1, 11.9,1,1, 12.989, 10544.054, 430.917, 52839.244 24/06/02,03:56:45,07,07,1, 11.9,1,1, 12.989, 10543.422, 431.185, 52837.815 24/06/02,03:56:45,08,07,1, 11.9,1,1, 12.989, 10542.993, 430.128, 52838.560 24/06/02,03:56:45,09,07,1, 11.9,1,1, 12.989, 10543.823, 431.179, 52838.277 24/06/02,03:56:45,10,07,1, 11.9,1,1, 12.989, 10542.547, 430.689, 52837.437 24/06/02,03:56:45,11,07,1, 11.9,1,1, 12.989, 10543.203, 430.427, 52838.903 24/06/02,03:56:45,12,07,1, 11.9,1,1, 12.989, 10543.593, 431.479, 52838.032 24/06/02,03:56:45,13,07,1, 11.9,1,1, 12.989, 10542.750, 430.418, 52838.230 24/06/02,03:56:45,14,07,1, 11.9,1,1, 12.989, 10544.074, 430.935, 52839.230 24/06/02,03:56:45,15,07,1, 11.9,1,1, 12.989, 10543.394, 431.100, 52837.723 24/06/02,03:56:45,16,07,1, 11.9,1,1, 12.989, 10543.011, 430.138, 52838.623 24/06/02,03:56:45,17,07,1, 11.9,1,1, 12.989, 10543.762, 431.141, 52838.269 24/06/02,03:56:45,18,07,1, 11.9,1,1, 12.989, 10542.516, 430.630, 52837.396 24/06/02,03:56:45,19,07,1, 11.9,1,1, 12.989, 10543.246, 430.419, 52838.767 24/06/02,03:56:46,00,07,1, 11.9,1,1, 12.989, 10543.240, 430.419, 52838.767 24/06/02,03:56:46,01,07,1, 11.9,1,1, 12.989, 10543.553, 431.308, 52838.055 24/06/02,03:56:46,02,07,1, 11.9,1,1, 12.989, 10542.461, 430.437, 52837.705 24/06/02,03:56:46,03,07,1, 11.9,1,1, 12.989, 10543.740, 430.776, 52839.153 24/06/02,03:56:46,04,07,1, 11.9,1,1, 12.989, 10543.591, 431.320, 52838.018 24/06/02,03:56:46,05,07,1, 11.9,1,1, 12.989, 10542.972, 430.208, 52838.585 24/06/02,03:56:46,06,07,1, 11.9,1,1, 12.989, 10543.981, 431.040, 52838.681 24/06/02,03:56:46,07,07,1, 11.9,1,1, 12.989, 10542.818, 430.747, 52837.377 24/06/02,03:56:46,08,07,1, 11.9,1,1, 12.989, 10542.943, 430.184, 52838.556 24/06/02,03:56:46,09,07,1, 11.9,1,1, 12.989, 10543.562, 431.313, 52837.974 24/06/02,03:56:46,10,07,1, 11.9,1,1, 12.989, 10542.516, 430.450, 52837.879 24/06/02,03:56:46,11,07,1, 11.9,1,1, 12.989, 10543.767, 430.772, 52839.232 24/06/02,03:56:46,12,07,1, 11.9,1,1, 12.989, 10543.583, 431.303, 52838.004 24/06/02,03:56:46,13,07,1, 11.9,1,1, 12.989, 10542.973, 430.171, 52838.632 24/06/02,03:56:46,14,07,1, 11.9,1,1, 12.989, 10544.051, 431.024, 52838.683 24/06/02,03:56:46,15,07,1, 11.9,1,1, 12.989, 10542.765, 430.723, 52837.311 24/06/02,03:56:46,16,07,1, 11.9,1,1, 12.989, 10543.021, 430.200, 52838.571 24/06/02,03:56:46,17,07,1, 11.9,1,1, 12.989, 10543.556, 431.361, 52837.971 24/06/02,03:56:46,18,07,1, 11.9,1,1, 12.989, 10542.562, 430.430, 52837.854 24/06/02,03:56:46,19,07,1, 11.9,1,1, 12.989, 10543.835, 430.814, 52839.179 24/06/02,03:56:47,00,08,1, 11.9,1,1, 12.993, 10543.833, 430.814, 52839.179 24/06/02,03:56:47,01,08,1, 11.9,1,1, 12.993, 10543.622, 431.394, 52838.024 24/06/02,03:56:47,02,08,1, 11.9,1,1, 12.993, 10542.816, 430.310, 52838.473 24/06/02,03:56:47,03,08,1, 11.9,1,1, 12.993, 10544.099, 430.903, 52839.164 24/06/02,03:56:47,04,08,1, 11.9,1,1, 12.993, 10543.215, 430.962, 52837.494 24/06/02,03:56:47,05,08,1, 11.9,1,1, 12.993, 10542.959, 430.065, 52838.501 24/06/02,03:56:47,06,08,1, 11.9,1,1, 12.993, 10543.691, 431.206, 52838.105 24/06/02,03:56:47,07,08,1, 11.9,1,1, 12.993, 10542.458, 430.548, 52837.429 24/06/02,03:56:47,08,08,1, 11.9,1,1, 12.993, 10543.394, 430.519, 52838.910 24/06/02,03:56:47,09,08,1, 11.9,1,1, 12.993, 10543.614, 431.428, 52838.023 24/06/02,03:56:47,10,08,1, 11.9,1,1, 12.993, 10542.867, 430.302, 52838.432 24/06/02,03:56:47,11,08,1, 11.9,1,1, 12.993, 10544.136, 430.958, 52839.085 24/06/02,03:56:47,12,08,1, 11.9,1,1, 12.993, 10543.158, 430.946, 52837.576 24/06/02,03:56:47,13,08,1, 11.9,1,1, 12.993, 10542.961, 430.076, 52838.568 24/06/02,03:56:47,14,08,1, 11.9,1,1, 12.993, 10543.705, 431.248, 52838.170 24/06/02,03:56:47,15,08,1, 11.9,1,1, 12.993, 10542.476, 430.513, 52837.520 24/06/02,03:56:47,16,08,1, 11.9,1,1, 12.993, 10543.447, 430.561, 52839.005 24/06/02,03:56:47,17,08,1, 11.9,1,1, 12.993, 10543.602, 431.401, 52838.063 24/06/02,03:56:47,18,08,1, 11.9,1,1, 12.993, 10542.912, 430.254, 52838.514 24/06/02,03:56:47,19,08,1, 11.9,1,1, 12.993, 10544.086, 430.974, 52839.053 24/06/02,03:56:48,00,08,1, 11.9,1,1, 12.992, 10544.083, 430.974, 52839.053 24/06/02,03:56:48,01,08,1, 11.9,1,1, 12.992, 10543.495, 431.222, 52837.835 24/06/02,03:56:48,02,08,1, 11.9,1,1, 12.992, 10543.009, 430.067, 52838.453 24/06/02,03:56:48,03,08,1, 11.9,1,1, 12.992, 10544.011, 431.022, 52838.570 24/06/02,03:56:48,04,08,1, 11.9,1,1, 12.992, 10542.615, 430.690, 52837.392 24/06/02,03:56:48,05,08,1, 11.9,1,1, 12.992, 10543.026, 430.269, 52838.628 24/06/02,03:56:48,06,08,1, 11.9,1,1, 12.992, 10543.548, 431.426, 52837.968 24/06/02,03:56:48,07,08,1, 11.9,1,1, 12.992, 10542.640, 430.429, 52838.074 24/06/02,03:56:48,08,08,1, 11.9,1,1, 12.992, 10543.944, 430.853, 52839.255 24/06/02,03:56:48,09,08,1, 11.9,1,1, 12.992, 10543.512, 431.180, 52837.843 24/06/02,03:56:48,10,08,1, 11.9,1,1, 12.992, 10543.009, 430.060, 52838.699 24/06/02,03:56:48,11,08,1, 11.9,1,1, 12.992, 10543.896, 431.031, 52838.520 24/06/02,03:56:48,12,08,1, 11.9,1,1, 12.992, 10542.569, 430.587, 52837.182 24/06/02,03:56:48,13,08,1, 11.9,1,1, 12.992, 10543.087, 430.307, 52838.641 24/06/02,03:56:48,14,08,1, 11.9,1,1, 12.992, 10543.548, 431.374, 52837.947 24/06/02,03:56:48,15,08,1, 11.9,1,1, 12.992, 10542.666, 430.314, 52838.083 24/06/02,03:56:48,16,08,1, 11.9,1,1, 12.992, 10543.963, 430.813, 52839.229 24/06/02,03:56:48,17,08,1, 11.9,1,1, 12.992, 10543.479, 431.144, 52837.865 24/06/02,03:56:48,18,08,1, 11.9,1,1, 12.992, 10542.994, 430.046, 52838.635 24/06/02,03:56:48,19,08,1, 11.9,1,1, 12.992, 10543.844, 431.093, 52838.392 24/06/02,03:56:49,00,08,1, 11.9,1,1, 12.988, 10543.841, 431.093, 52838.392 24/06/02,03:56:49,01,08,1, 11.9,1,1, 12.988, 10543.055, 430.808, 52837.522 24/06/02,03:56:49,02,08,1, 11.9,1,1, 12.988, 10542.946, 430.012, 52838.563 24/06/02,03:56:49,03,08,1, 11.9,1,1, 12.988, 10543.602, 431.190, 52838.020 24/06/02,03:56:49,04,08,1, 11.9,1,1, 12.988, 10542.441, 430.442, 52837.483 24/06/02,03:56:49,05,08,1, 11.9,1,1, 12.988, 10543.521, 430.620, 52839.123 24/06/02,03:56:49,06,08,1, 11.9,1,1, 12.988, 10543.637, 431.379, 52838.021 24/06/02,03:56:49,07,08,1, 11.9,1,1, 12.988, 10542.901, 430.184, 52838.567 24/06/02,03:56:49,08,08,1, 11.9,1,1, 12.988, 10544.131, 430.940, 52839.022 24/06/02,03:56:49,09,08,1, 11.9,1,1, 12.988, 10542.995, 430.851, 52837.440 24/06/02,03:56:49,10,08,1, 11.9,1,1, 12.988, 10542.925, 430.122, 52838.483 24/06/02,03:56:49,11,08,1, 11.9,1,1, 12.988, 10543.600, 431.216, 52838.059 24/06/02,03:56:49,12,08,1, 11.9,1,1, 12.988, 10542.443, 430.447, 52837.592 24/06/02,03:56:49,13,08,1, 11.9,1,1, 12.988, 10543.543, 430.618, 52839.070 24/06/02,03:56:49,14,08,1, 11.9,1,1, 12.988, 10543.651, 431.318, 52838.000 24/06/02,03:56:49,15,08,1, 11.9,1,1, 12.988, 10542.967, 430.179, 52838.524 24/06/02,03:56:49,16,08,1, 11.9,1,1, 12.988, 10544.091, 430.942, 52838.988 24/06/02,03:56:49,17,08,1, 11.9,1,1, 12.988, 10542.935, 430.786, 52837.471 24/06/02,03:56:49,18,08,1, 11.9,1,1, 12.988, 10542.913, 430.099, 52838.632 24/06/02,03:56:49,19,08,1, 11.9,1,1, 12.988, 10543.606, 431.225, 52837.954 24/06/02,03:56:50,00,09,1, 11.9,1,1, 12.988, 10543.599, 431.225, 52837.954 24/06/02,03:56:50,01,09,1, 11.9,1,1, 12.988, 10542.578, 430.577, 52837.374 24/06/02,03:56:50,02,09,1, 11.9,1,1, 12.988, 10543.105, 430.258, 52838.721 24/06/02,03:56:50,03,09,1, 11.9,1,1, 12.988, 10543.595, 431.352, 52837.929 24/06/02,03:56:50,04,09,1, 11.9,1,1, 12.988, 10542.724, 430.332, 52838.143 24/06/02,03:56:50,05,09,1, 11.9,1,1, 12.988, 10543.995, 430.846, 52839.227 24/06/02,03:56:50,06,09,1, 11.9,1,1, 12.988, 10543.430, 431.125, 52837.777 24/06/02,03:56:50,07,09,1, 11.9,1,1, 12.988, 10542.979, 430.068, 52838.547 24/06/02,03:56:50,08,09,1, 11.9,1,1, 12.988, 10543.866, 431.038, 52838.329 24/06/02,03:56:50,09,09,1, 11.9,1,1, 12.988, 10542.466, 430.571, 52837.263 24/06/02,03:56:50,10,09,1, 11.9,1,1, 12.988, 10543.118, 430.300, 52838.696 24/06/02,03:56:50,11,09,1, 11.9,1,1, 12.988, 10543.599, 431.346, 52837.995 24/06/02,03:56:50,12,09,1, 11.9,1,1, 12.988, 10542.708, 430.342, 52838.197 24/06/02,03:56:50,13,09,1, 11.9,1,1, 12.988, 10544.015, 430.817, 52839.152 24/06/02,03:56:50,14,09,1, 11.9,1,1, 12.988, 10543.409, 431.073, 52837.717 24/06/02,03:56:50,15,09,1, 11.9,1,1, 12.988, 10542.986, 430.037, 52838.652 24/06/02,03:56:50,16,09,1, 11.9,1,1, 12.988, 10543.827, 431.024, 52838.283 24/06/02,03:56:50,17,09,1, 11.9,1,1, 12.988, 10542.496, 430.573, 52837.306 24/06/02,03:56:50,18,09,1, 11.9,1,1, 12.988, 10543.195, 430.333, 52838.905 24/06/02,03:56:50,19,09,1, 11.9,1,1, 12.988, 10543.572, 431.329, 52838.017 24/06/02,03:56:51,00,09,1, 11.9,1,1, 12.989, 10543.566, 431.329, 52838.017 24/06/02,03:56:51,01,09,1, 11.9,1,1, 12.989, 10542.432, 430.491, 52837.580 24/06/02,03:56:51,02,09,1, 11.9,1,1, 12.989, 10543.606, 430.591, 52839.021 24/06/02,03:56:51,03,09,1, 11.9,1,1, 12.989, 10543.608, 431.301, 52837.851 24/06/02,03:56:51,04,09,1, 11.9,1,1, 12.989, 10542.959, 430.140, 52838.534 24/06/02,03:56:51,05,09,1, 11.9,1,1, 12.989, 10544.179, 430.974, 52838.907 24/06/02,03:56:51,06,09,1, 11.9,1,1, 12.989, 10542.951, 430.769, 52837.390 24/06/02,03:56:51,07,09,1, 11.9,1,1, 12.989, 10542.945, 430.105, 52838.519 24/06/02,03:56:51,08,09,1, 11.9,1,1, 12.989, 10543.587, 431.222, 52837.942 24/06/02,03:56:51,09,09,1, 11.9,1,1, 12.989, 10542.472, 430.459, 52837.621 24/06/02,03:56:51,10,09,1, 11.9,1,1, 12.989, 10543.695, 430.643, 52839.184 24/06/02,03:56:51,11,09,1, 11.9,1,1, 12.989, 10543.612, 431.315, 52837.963 24/06/02,03:56:51,12,09,1, 11.9,1,1, 12.989, 10542.939, 430.136, 52838.472 24/06/02,03:56:51,13,09,1, 11.9,1,1, 12.989, 10544.072, 430.940, 52838.733 24/06/02,03:56:51,14,09,1, 11.9,1,1, 12.989, 10542.916, 430.694, 52837.394 24/06/02,03:56:51,15,09,1, 11.9,1,1, 12.989, 10542.993, 430.107, 52838.467 24/06/02,03:56:51,16,09,1, 11.9,1,1, 12.989, 10543.563, 431.253, 52837.896 24/06/02,03:56:51,17,09,1, 11.9,1,1, 12.989, 10542.478, 430.439, 52837.682 24/06/02,03:56:51,18,09,1, 11.9,1,1, 12.989, 10543.702, 430.706, 52839.109 24/06/02,03:56:51,19,09,1, 11.9,1,1, 12.989, 10543.598, 431.297, 52837.859 24/06/02,03:56:52,00,09,1, 11.9,1,1, 12.989, 10543.591, 431.297, 52837.859 24/06/02,03:56:52,01,09,1, 11.9,1,1, 12.989, 10542.759, 430.334, 52838.211 24/06/02,03:56:52,02,09,1, 11.9,1,1, 12.989, 10544.055, 430.843, 52839.252 24/06/02,03:56:52,03,09,1, 11.9,1,1, 12.989, 10543.374, 431.115, 52837.719 24/06/02,03:56:52,04,09,1, 11.9,1,1, 12.989, 10543.040, 430.029, 52838.589 24/06/02,03:56:52,05,09,1, 11.9,1,1, 12.989, 10543.869, 431.093, 52838.362 24/06/02,03:56:52,06,09,1, 11.9,1,1, 12.989, 10542.543, 430.561, 52837.383 24/06/02,03:56:52,07,09,1, 11.9,1,1, 12.989, 10543.188, 430.345, 52838.798 24/06/02,03:56:52,08,09,1, 11.9,1,1, 12.989, 10543.625, 431.350, 52837.960 24/06/02,03:56:52,09,09,1, 11.9,1,1, 12.989, 10542.753, 430.324, 52838.279 24/06/02,03:56:52,10,09,1, 11.9,1,1, 12.989, 10544.069, 430.832, 52839.185 24/06/02,03:56:52,11,09,1, 11.9,1,1, 12.989, 10543.380, 431.013, 52837.587 24/06/02,03:56:52,12,09,1, 11.9,1,1, 12.989, 10543.025, 430.026, 52838.557 24/06/02,03:56:52,13,09,1, 11.9,1,1, 12.989, 10543.832, 431.068, 52838.174 24/06/02,03:56:52,14,09,1, 11.9,1,1, 12.989, 10542.548, 430.495, 52837.319 24/06/02,03:56:52,15,09,1, 11.9,1,1, 12.989, 10543.272, 430.345, 52838.834 24/06/02,03:56:52,16,09,1, 11.9,1,1, 12.989, 10543.613, 431.345, 52837.919 24/06/02,03:56:52,17,09,1, 11.9,1,1, 12.989, 10542.789, 430.320, 52838.276 24/06/02,03:56:52,18,09,1, 11.9,1,1, 12.989, 10544.088, 430.861, 52839.143 24/06/02,03:56:52,19,09,1, 11.9,1,1, 12.989, 10543.368, 430.970, 52837.578 24/06/02,03:56:53,00,09,1, 12.0,1,1, 12.992, 10543.365, 430.970, 52837.578 24/06/02,03:56:53,01,09,1, 12.0,1,1, 12.992, 10542.989, 430.148, 52838.508 24/06/02,03:56:53,02,09,1, 12.0,1,1, 12.992, 10544.155, 430.984, 52838.957 24/06/02,03:56:53,03,09,1, 12.0,1,1, 12.992, 10542.949, 430.762, 52837.435 24/06/02,03:56:53,04,09,1, 12.0,1,1, 12.992, 10542.964, 430.066, 52838.512 24/06/02,03:56:53,05,09,1, 12.0,1,1, 12.992, 10543.599, 431.240, 52837.920 24/06/02,03:56:53,06,09,1, 12.0,1,1, 12.992, 10542.531, 430.472, 52837.759 24/06/02,03:56:53,07,09,1, 12.0,1,1, 12.992, 10543.744, 430.662, 52839.246 24/06/02,03:56:53,08,09,1, 12.0,1,1, 12.992, 10543.664, 431.272, 52838.071 24/06/02,03:56:53,09,09,1, 12.0,1,1, 12.992, 10542.988, 430.174, 52838.513 24/06/02,03:56:53,10,09,1, 12.0,1,1, 12.992, 10544.121, 430.963, 52838.747 24/06/02,03:56:53,11,09,1, 12.0,1,1, 12.992, 10542.877, 430.727, 52837.358 24/06/02,03:56:53,12,09,1, 12.0,1,1, 12.992, 10543.005, 430.097, 52838.519 24/06/02,03:56:53,13,09,1, 12.0,1,1, 12.992, 10543.599, 431.226, 52837.922 24/06/02,03:56:53,14,09,1, 12.0,1,1, 12.992, 10542.496, 430.390, 52837.786 24/06/02,03:56:53,15,09,1, 12.0,1,1, 12.992, 10543.726, 430.733, 52839.114 24/06/02,03:56:53,16,09,1, 12.0,1,1, 12.992, 10543.613, 431.270, 52837.864 24/06/02,03:56:53,17,09,1, 12.0,1,1, 12.992, 10543.034, 430.081, 52838.502 24/06/02,03:56:53,18,09,1, 12.0,1,1, 12.992, 10544.099, 430.976, 52838.617 24/06/02,03:56:53,19,09,1, 12.0,1,1, 12.992, 10542.813, 430.681, 52837.266 24/06/02,03:56:54,00,09,1, 11.9,1,1, 12.990, 10542.806, 430.681, 52837.266 24/06/02,03:56:54,01,09,1, 11.9,1,1, 12.990, 10542.989, 430.060, 52838.612 24/06/02,03:56:54,02,09,1, 11.9,1,1, 12.990, 10543.919, 431.042, 52838.284 24/06/02,03:56:54,03,09,1, 11.9,1,1, 12.990, 10542.572, 430.519, 52837.326 24/06/02,03:56:54,04,09,1, 11.9,1,1, 12.990, 10543.231, 430.277, 52838.728 24/06/02,03:56:54,05,09,1, 11.9,1,1, 12.990, 10543.557, 431.307, 52837.839 24/06/02,03:56:54,06,09,1, 11.9,1,1, 12.990, 10542.806, 430.300, 52838.145 24/06/02,03:56:54,07,09,1, 11.9,1,1, 12.990, 10544.076, 430.814, 52839.107 24/06/02,03:56:54,08,09,1, 11.9,1,1, 12.990, 10543.363, 430.998, 52837.611 24/06/02,03:56:54,09,09,1, 11.9,1,1, 12.990, 10543.000, 429.963, 52838.464 24/06/02,03:56:54,10,09,1, 11.9,1,1, 12.990, 10543.794, 431.063, 52838.277 24/06/02,03:56:54,11,09,1, 11.9,1,1, 12.990, 10542.510, 430.512, 52837.316 24/06/02,03:56:54,12,09,1, 11.9,1,1, 12.990, 10543.250, 430.341, 52838.806 24/06/02,03:56:54,13,09,1, 11.9,1,1, 12.990, 10543.608, 431.378, 52837.880 24/06/02,03:56:54,14,09,1, 11.9,1,1, 12.990, 10542.805, 430.270, 52838.263 24/06/02,03:56:54,15,09,1, 11.9,1,1, 12.990, 10544.099, 430.843, 52839.151 24/06/02,03:56:54,16,09,1, 11.9,1,1, 12.990, 10543.369, 431.011, 52837.672 24/06/02,03:56:54,17,09,1, 11.9,1,1, 12.990, 10542.945, 429.974, 52838.514 24/06/02,03:56:54,18,09,1, 11.9,1,1, 12.990, 10543.803, 431.087, 52838.214 24/06/02,03:56:54,19,09,1, 11.9,1,1, 12.990, 10542.563, 430.512, 52837.322 24/06/02,03:56:55,00,09,1, 11.9,1,1, 12.989, 10542.556, 430.512, 52837.322 24/06/02,03:56:55,01,09,1, 11.9,1,1, 12.989, 10543.074, 430.056, 52838.467 24/06/02,03:56:55,02,09,1, 11.9,1,1, 12.989, 10543.633, 431.210, 52837.945 24/06/02,03:56:55,03,09,1, 11.9,1,1, 12.989, 10542.470, 430.416, 52837.620 24/06/02,03:56:55,04,09,1, 11.9,1,1, 12.989, 10543.661, 430.565, 52838.990 24/06/02,03:56:55,05,09,1, 11.9,1,1, 12.989, 10543.668, 431.271, 52837.958 24/06/02,03:56:55,06,09,1, 11.9,1,1, 12.989, 10543.010, 430.163, 52838.545 24/06/02,03:56:55,07,09,1, 11.9,1,1, 12.989, 10544.118, 430.901, 52838.783 24/06/02,03:56:55,08,09,1, 11.9,1,1, 12.989, 10543.012, 430.733, 52837.374 24/06/02,03:56:55,09,09,1, 11.9,1,1, 12.989, 10543.006, 430.057, 52838.497 24/06/02,03:56:55,10,09,1, 11.9,1,1, 12.989, 10543.643, 431.194, 52837.900 24/06/02,03:56:55,11,09,1, 11.9,1,1, 12.989, 10542.497, 430.370, 52837.687 24/06/02,03:56:55,12,09,1, 11.9,1,1, 12.989, 10543.729, 430.619, 52839.088 24/06/02,03:56:55,13,09,1, 11.9,1,1, 12.989, 10543.658, 431.237, 52837.954 24/06/02,03:56:55,14,09,1, 11.9,1,1, 12.989, 10543.048, 430.075, 52838.609 24/06/02,03:56:55,15,09,1, 11.9,1,1, 12.989, 10544.130, 430.940, 52838.772 24/06/02,03:56:55,16,09,1, 11.9,1,1, 12.989, 10542.885, 430.690, 52837.335 24/06/02,03:56:55,17,09,1, 11.9,1,1, 12.989, 10542.996, 430.075, 52838.448 24/06/02,03:56:55,18,09,1, 11.9,1,1, 12.989, 10543.629, 431.260, 52837.965 24/06/02,03:56:55,19,09,1, 11.9,1,1, 12.989, 10542.556, 430.432, 52837.788 24/06/02,03:56:56,00,10,1, 11.9,1,1, 12.990, 10542.556, 430.432, 52837.788 24/06/02,03:56:56,01,10,1, 11.9,1,1, 12.990, 10543.198, 430.271, 52838.692 24/06/02,03:56:56,02,10,1, 11.9,1,1, 12.990, 10543.631, 431.326, 52837.849 24/06/02,03:56:56,03,10,1, 11.9,1,1, 12.990, 10542.744, 430.300, 52837.994 24/06/02,03:56:56,04,10,1, 11.9,1,1, 12.990, 10544.080, 430.782, 52839.074 24/06/02,03:56:56,05,10,1, 11.9,1,1, 12.990, 10543.487, 431.023, 52837.711 24/06/02,03:56:56,06,10,1, 11.9,1,1, 12.990, 10543.065, 429.972, 52838.526 24/06/02,03:56:56,07,10,1, 11.9,1,1, 12.990, 10543.941, 431.029, 52838.352 24/06/02,03:56:56,08,10,1, 11.9,1,1, 12.990, 10542.556, 430.525, 52837.237 24/06/02,03:56:56,09,10,1, 11.9,1,1, 12.990, 10543.218, 430.296, 52838.724 24/06/02,03:56:56,10,10,1, 11.9,1,1, 12.990, 10543.628, 431.332, 52837.925 24/06/02,03:56:56,11,10,1, 11.9,1,1, 12.990, 10542.802, 430.307, 52838.186 24/06/02,03:56:56,12,10,1, 11.9,1,1, 12.990, 10544.094, 430.824, 52839.217 24/06/02,03:56:56,13,10,1, 11.9,1,1, 12.990, 10543.507, 431.034, 52837.772 24/06/02,03:56:56,14,10,1, 11.9,1,1, 12.990, 10543.082, 430.006, 52838.558 24/06/02,03:56:56,15,10,1, 11.9,1,1, 12.990, 10543.930, 431.023, 52838.296 24/06/02,03:56:56,16,10,1, 11.9,1,1, 12.990, 10542.555, 430.546, 52837.245 24/06/02,03:56:56,17,10,1, 11.9,1,1, 12.990, 10543.251, 430.286, 52838.779 24/06/02,03:56:56,18,10,1, 11.9,1,1, 12.990, 10543.678, 431.298, 52837.897 24/06/02,03:56:56,19,10,1, 11.9,1,1, 12.990, 10542.796, 430.295, 52838.261 24/06/02,03:56:57,00,09,1, 11.9,1,1, 12.992, 10542.790, 430.295, 52838.261 24/06/02,03:56:57,01,09,1, 11.9,1,1, 12.992, 10543.514, 430.542, 52838.944 24/06/02,03:56:57,02,09,1, 11.9,1,1, 12.992, 10543.682, 431.284, 52837.936 24/06/02,03:56:57,03,09,1, 11.9,1,1, 12.992, 10542.976, 430.160, 52838.381 24/06/02,03:56:57,04,09,1, 11.9,1,1, 12.992, 10544.162, 430.859, 52838.816 24/06/02,03:56:57,05,09,1, 11.9,1,1, 12.992, 10543.115, 430.816, 52837.403 24/06/02,03:56:57,06,09,1, 11.9,1,1, 12.992, 10543.014, 430.039, 52838.468 24/06/02,03:56:57,07,09,1, 11.9,1,1, 12.992, 10543.741, 431.225, 52838.228 24/06/02,03:56:57,08,09,1, 11.9,1,1, 12.992, 10542.758, 430.419, 52837.649 24/06/02,03:56:57,09,09,1, 11.9,1,1, 12.992, 10543.260, 430.553, 52838.941 24/06/02,03:56:57,10,09,1, 11.9,1,1, 12.992, 10543.978, 431.370, 52838.680 24/06/02,03:56:57,11,09,1, 11.9,1,1, 12.992, 10542.831, 430.060, 52837.691 24/06/02,03:56:57,12,09,1, 11.9,1,1, 12.992, 10543.887, 431.008, 52839.392 24/06/02,03:56:57,13,09,1, 11.9,1,1, 12.992, 10543.518, 430.860, 52837.969 24/06/02,03:56:57,14,09,1, 11.9,1,1, 12.992, 10542.658, 429.961, 52837.939 24/06/02,03:56:57,15,09,1, 11.9,1,1, 12.992, 10543.958, 431.355, 52839.106 24/06/02,03:56:57,16,09,1, 11.9,1,1, 12.992, 10542.784, 430.351, 52837.345 24/06/02,03:56:57,17,09,1, 11.9,1,1, 12.992, 10543.225, 430.531, 52838.862 24/06/02,03:56:57,18,09,1, 11.9,1,1, 12.992, 10544.081, 431.407, 52838.817 24/06/02,03:56:57,19,09,1, 11.9,1,1, 12.992, 10542.816, 430.028, 52837.682 24/06/02,03:56:58,00,09,1, 11.9,1,1, 12.990, 10542.815, 430.028, 52837.682 24/06/02,03:56:58,01,09,1, 11.9,1,1, 12.990, 10543.527, 430.745, 52839.188 24/06/02,03:56:58,02,09,1, 11.9,1,1, 12.990, 10543.990, 431.238, 52838.560 24/06/02,03:56:58,03,09,1, 11.9,1,1, 12.990, 10542.778, 429.942, 52837.762 24/06/02,03:56:58,04,09,1, 11.9,1,1, 12.990, 10543.929, 431.167, 52839.340 24/06/02,03:56:58,05,09,1, 11.9,1,1, 12.990, 10543.253, 430.592, 52837.566 24/06/02,03:56:58,06,09,1, 11.9,1,1, 12.990, 10542.727, 430.141, 52838.207 24/06/02,03:56:58,07,09,1, 11.9,1,1, 12.990, 10543.987, 431.396, 52838.999 24/06/02,03:56:58,08,09,1, 11.9,1,1, 12.990, 10542.774, 430.201, 52837.380 24/06/02,03:56:58,09,09,1, 11.9,1,1, 12.990, 10543.542, 430.781, 52839.240 24/06/02,03:56:58,10,09,1, 11.9,1,1, 12.990, 10543.974, 431.236, 52838.605 24/06/02,03:56:58,11,09,1, 11.9,1,1, 12.990, 10542.739, 429.930, 52837.764 24/06/02,03:56:58,12,09,1, 11.9,1,1, 12.990, 10544.012, 431.154, 52839.348 24/06/02,03:56:58,13,09,1, 11.9,1,1, 12.990, 10543.167, 430.597, 52837.552 24/06/02,03:56:58,14,09,1, 11.9,1,1, 12.990, 10542.796, 430.159, 52838.287 24/06/02,03:56:58,15,09,1, 11.9,1,1, 12.990, 10544.035, 431.421, 52839.008 24/06/02,03:56:58,16,09,1, 11.9,1,1, 12.990, 10542.813, 430.155, 52837.393 24/06/02,03:56:58,17,09,1, 11.9,1,1, 12.990, 10543.569, 430.771, 52839.209 24/06/02,03:56:58,18,09,1, 11.9,1,1, 12.990, 10543.914, 431.210, 52838.475 24/06/02,03:56:58,19,09,1, 11.9,1,1, 12.990, 10542.721, 429.968, 52837.796 24/06/02,03:56:59,00,08,1, 11.9,1,1, 12.988, 10542.715, 429.968, 52837.796 24/06/02,03:56:59,01,08,1, 11.9,1,1, 12.988, 10543.802, 430.946, 52839.331 24/06/02,03:56:59,02,08,1, 11.9,1,1, 12.988, 10543.781, 431.068, 52838.157 24/06/02,03:56:59,03,08,1, 11.9,1,1, 12.988, 10542.655, 429.979, 52837.813 24/06/02,03:56:59,04,08,1, 11.9,1,1, 12.988, 10543.967, 431.235, 52839.117 24/06/02,03:56:59,05,08,1, 11.9,1,1, 12.988, 10542.933, 430.454, 52837.361 24/06/02,03:56:59,06,08,1, 11.9,1,1, 12.988, 10543.004, 430.371, 52838.612 24/06/02,03:56:59,07,08,1, 11.9,1,1, 12.988, 10544.032, 431.463, 52838.858 24/06/02,03:56:59,08,08,1, 11.9,1,1, 12.988, 10542.802, 430.147, 52837.535 24/06/02,03:56:59,09,08,1, 11.9,1,1, 12.988, 10543.846, 430.976, 52839.460 24/06/02,03:56:59,10,08,1, 11.9,1,1, 12.988, 10543.781, 430.998, 52838.236 24/06/02,03:56:59,11,08,1, 11.9,1,1, 12.988, 10542.668, 429.938, 52837.907 24/06/02,03:56:59,12,08,1, 11.9,1,1, 12.988, 10543.888, 431.269, 52839.230 24/06/02,03:56:59,13,08,1, 11.9,1,1, 12.988, 10542.935, 430.418, 52837.382 24/06/02,03:56:59,14,08,1, 11.9,1,1, 12.988, 10543.010, 430.357, 52838.679 24/06/02,03:56:59,15,08,1, 11.9,1,1, 12.988, 10544.030, 431.436, 52838.882 24/06/02,03:56:59,16,08,1, 11.9,1,1, 12.988, 10542.803, 430.080, 52837.601 24/06/02,03:56:59,17,08,1, 11.9,1,1, 12.988, 10543.822, 430.981, 52839.483 24/06/02,03:56:59,18,08,1, 11.9,1,1, 12.988, 10543.757, 431.029, 52838.143 24/06/02,03:56:59,19,08,1, 11.9,1,1, 12.988, 10542.692, 429.937, 52837.869 24/06/02,03:57:00,00,10,1, 11.9,1,1, 12.988, 10542.690, 429.937, 52837.869 24/06/02,03:57:00,01,10,1, 11.9,1,1, 12.988, 10543.886, 431.017, 52839.478 24/06/02,03:57:00,02,10,1, 11.9,1,1, 12.988, 10543.535, 430.845, 52837.949 24/06/02,03:57:00,03,10,1, 11.9,1,1, 12.988, 10542.687, 430.020, 52838.107 24/06/02,03:57:00,04,10,1, 11.9,1,1, 12.988, 10543.967, 431.363, 52839.219 24/06/02,03:57:00,05,10,1, 11.9,1,1, 12.988, 10542.839, 430.312, 52837.298 24/06/02,03:57:00,06,10,1, 11.9,1,1, 12.988, 10543.341, 430.558, 52838.934 24/06/02,03:57:00,07,10,1, 11.9,1,1, 12.988, 10544.014, 431.339, 52838.555 24/06/02,03:57:00,08,10,1, 11.9,1,1, 12.988, 10542.865, 430.081, 52838.019 24/06/02,03:57:00,09,10,1, 11.9,1,1, 12.988, 10544.139, 430.960, 52839.026 24/06/02,03:57:00,10,10,1, 11.9,1,1, 12.988, 10543.028, 430.712, 52837.404 24/06/02,03:57:00,11,10,1, 11.9,1,1, 12.988, 10543.035, 430.019, 52838.501 24/06/02,03:57:00,12,10,1, 11.9,1,1, 12.988, 10543.709, 431.171, 52837.905 24/06/02,03:57:00,13,10,1, 11.9,1,1, 12.988, 10542.622, 430.417, 52837.667 24/06/02,03:57:00,14,10,1, 11.9,1,1, 12.988, 10543.740, 430.616, 52839.126 24/06/02,03:57:00,15,10,1, 11.9,1,1, 12.988, 10543.705, 431.228, 52837.870 24/06/02,03:57:00,16,10,1, 11.9,1,1, 12.988, 10543.106, 430.164, 52839.065 24/06/02,03:57:00,17,10,1, 11.9,1,1, 12.988, 10544.261, 430.854, 52838.418 24/06/02,03:57:00,18,10,1, 11.9,1,1, 12.988, 10542.660, 430.643, 52837.071 24/06/02,03:57:00,19,10,1, 11.9,1,1, 12.988, 10543.299, 430.125, 52838.921 24/06/02,03:57:01,00,10,1, 11.9,1,1, 12.993, 10543.299, 430.125, 52838.921 24/06/02,03:57:01,01,10,1, 11.9,1,1, 12.993, 10544.102, 430.879, 52838.083 24/06/02,03:57:01,02,10,1, 11.9,1,1, 12.993, 10542.493, 430.644, 52837.240 24/06/02,03:57:01,03,10,1, 11.9,1,1, 12.993, 10543.480, 430.265, 52839.072 24/06/02,03:57:01,04,10,1, 11.9,1,1, 12.993, 10543.425, 431.216, 52837.331 24/06/02,03:57:01,05,10,1, 11.9,1,1, 12.993, 10542.617, 430.433, 52838.329 24/06/02,03:57:01,06,10,1, 11.9,1,1, 12.993, 10544.235, 430.701, 52839.189 24/06/02,03:57:01,07,10,1, 11.9,1,1, 12.993, 10543.330, 431.095, 52837.396 24/06/02,03:57:01,08,10,1, 11.9,1,1, 12.993, 10543.268, 430.138, 52839.157 24/06/02,03:57:01,09,10,1, 11.9,1,1, 12.993, 10544.112, 430.865, 52838.063 24/06/02,03:57:01,10,10,1, 11.9,1,1, 12.993, 10542.433, 430.587, 52837.258 24/06/02,03:57:01,11,10,1, 11.9,1,1, 12.993, 10543.389, 430.255, 52839.030 24/06/02,03:57:01,12,10,1, 11.9,1,1, 12.993, 10543.552, 431.221, 52837.343 24/06/02,03:57:01,13,10,1, 11.9,1,1, 12.993, 10542.679, 430.422, 52838.486 24/06/02,03:57:01,14,10,1, 11.9,1,1, 12.993, 10544.232, 430.734, 52839.199 24/06/02,03:57:01,15,10,1, 11.9,1,1, 12.993, 10543.317, 431.076, 52837.421 24/06/02,03:57:01,16,10,1, 11.9,1,1, 12.993, 10543.232, 430.108, 52839.101 24/06/02,03:57:01,17,10,1, 11.9,1,1, 12.993, 10544.089, 430.931, 52838.007 24/06/02,03:57:01,18,10,1, 11.9,1,1, 12.993, 10542.452, 430.560, 52837.238 24/06/02,03:57:01,19,10,1, 11.9,1,1, 12.993, 10543.415, 430.269, 52839.010 24/06/02,03:57:02,00,10,1, 11.9,1,1, 12.989, 10543.407, 430.269, 52839.010 24/06/02,03:57:02,01,10,1, 11.9,1,1, 12.989, 10543.922, 430.979, 52837.719 24/06/02,03:57:02,02,10,1, 11.9,1,1, 12.989, 10542.343, 430.528, 52837.388 24/06/02,03:57:02,03,10,1, 11.9,1,1, 12.989, 10543.673, 430.402, 52839.100 24/06/02,03:57:02,04,10,1, 11.9,1,1, 12.989, 10543.487, 431.253, 52837.452 24/06/02,03:57:02,05,10,1, 11.9,1,1, 12.989, 10542.855, 430.327, 52838.719 24/06/02,03:57:02,06,10,1, 11.9,1,1, 12.989, 10544.423, 430.825, 52838.960 24/06/02,03:57:02,07,10,1, 11.9,1,1, 12.989, 10543.068, 430.935, 52837.325 24/06/02,03:57:02,08,10,1, 11.9,1,1, 12.989, 10543.256, 430.086, 52839.058 24/06/02,03:57:02,09,10,1, 11.9,1,1, 12.989, 10543.840, 430.981, 52837.692 24/06/02,03:57:02,10,10,1, 11.9,1,1, 12.989, 10542.402, 430.494, 52837.415 24/06/02,03:57:02,11,10,1, 11.9,1,1, 12.989, 10543.694, 430.400, 52839.134 24/06/02,03:57:02,12,10,1, 11.9,1,1, 12.989, 10543.448, 431.269, 52837.437 24/06/02,03:57:02,13,10,1, 11.9,1,1, 12.989, 10542.872, 430.293, 52838.768 24/06/02,03:57:02,14,10,1, 11.9,1,1, 12.989, 10544.394, 430.797, 52838.969 24/06/02,03:57:02,15,10,1, 11.9,1,1, 12.989, 10543.073, 430.945, 52837.229 24/06/02,03:57:02,16,10,1, 11.9,1,1, 12.989, 10543.293, 430.021, 52838.952 24/06/02,03:57:02,17,10,1, 11.9,1,1, 12.989, 10543.784, 430.970, 52837.659 24/06/02,03:57:02,18,10,1, 11.9,1,1, 12.989, 10542.346, 430.527, 52837.359 24/06/02,03:57:02,19,10,1, 11.9,1,1, 12.989, 10543.695, 430.430, 52839.057 24/06/02,03:57:03,00,10,1, 11.8,1,1, 12.990, 10543.691, 430.430, 52839.057 24/06/02,03:57:03,01,10,1, 11.8,1,1, 12.990, 10543.706, 431.027, 52837.442 24/06/02,03:57:03,02,10,1, 11.8,1,1, 12.990, 10542.351, 430.490, 52837.656 24/06/02,03:57:03,03,10,1, 11.8,1,1, 12.990, 10543.861, 430.523, 52839.186 24/06/02,03:57:03,04,10,1, 11.8,1,1, 12.990, 10543.420, 431.245, 52837.355 24/06/02,03:57:03,05,10,1, 11.8,1,1, 12.990, 10543.063, 430.278, 52838.991 24/06/02,03:57:03,06,10,1, 11.8,1,1, 12.990, 10544.355, 430.825, 52838.730 24/06/02,03:57:03,07,10,1, 11.8,1,1, 12.990, 10542.845, 430.787, 52837.226 24/06/02,03:57:03,08,10,1, 11.8,1,1, 12.990, 10543.338, 430.084, 52838.954 24/06/02,03:57:03,09,10,1, 11.8,1,1, 12.990, 10543.682, 431.076, 52837.443 24/06/02,03:57:03,10,10,1, 11.8,1,1, 12.990, 10542.372, 430.441, 52837.667 24/06/02,03:57:03,11,10,1, 11.8,1,1, 12.990, 10543.900, 430.557, 52839.137 24/06/02,03:57:03,12,10,1, 11.8,1,1, 12.990, 10543.467, 431.224, 52837.441 24/06/02,03:57:03,13,10,1, 11.8,1,1, 12.990, 10543.065, 430.226, 52838.925 24/06/02,03:57:03,14,10,1, 11.8,1,1, 12.990, 10544.340, 430.828, 52838.691 24/06/02,03:57:03,15,10,1, 11.8,1,1, 12.990, 10542.777, 430.770, 52837.275 24/06/02,03:57:03,16,10,1, 11.8,1,1, 12.990, 10543.235, 430.113, 52839.007 24/06/02,03:57:03,17,10,1, 11.8,1,1, 12.990, 10543.677, 431.065, 52837.490 24/06/02,03:57:03,18,10,1, 11.8,1,1, 12.990, 10542.375, 430.476, 52837.736 24/06/02,03:57:03,19,10,1, 11.8,1,1, 12.990, 10543.932, 430.506, 52839.285 24/06/02,03:57:04,00,10,1, 12.0,1,1, 12.993, 10543.925, 430.506, 52839.285 24/06/02,03:57:04,01,10,1, 12.0,1,1, 12.993, 10543.565, 431.107, 52837.327 24/06/02,03:57:04,02,10,1, 12.0,1,1, 12.993, 10542.451, 430.465, 52838.113 24/06/02,03:57:04,03,10,1, 12.0,1,1, 12.993, 10544.115, 430.634, 52839.188 24/06/02,03:57:04,04,10,1, 12.0,1,1, 12.993, 10543.332, 431.143, 52837.404 24/06/02,03:57:04,05,10,1, 12.0,1,1, 12.993, 10543.186, 430.135, 52839.039 24/06/02,03:57:04,06,10,1, 12.0,1,1, 12.993, 10544.258, 430.850, 52838.464 24/06/02,03:57:04,07,10,1, 12.0,1,1, 12.993, 10542.599, 430.651, 52837.287 24/06/02,03:57:04,08,10,1, 12.0,1,1, 12.993, 10543.349, 430.139, 52839.101 24/06/02,03:57:04,09,10,1, 12.0,1,1, 12.993, 10543.495, 431.137, 52837.360 24/06/02,03:57:04,10,10,1, 12.0,1,1, 12.993, 10542.487, 430.394, 52838.018 24/06/02,03:57:04,11,10,1, 12.0,1,1, 12.993, 10544.153, 430.644, 52839.288 24/06/02,03:57:04,12,10,1, 12.0,1,1, 12.993, 10543.401, 431.170, 52837.471 24/06/02,03:57:04,13,10,1, 12.0,1,1, 12.993, 10543.202, 430.111, 52839.032 24/06/02,03:57:04,14,10,1, 12.0,1,1, 12.993, 10544.213, 430.876, 52838.311 24/06/02,03:57:04,15,10,1, 12.0,1,1, 12.993, 10542.590, 430.612, 52837.171 24/06/02,03:57:04,16,10,1, 12.0,1,1, 12.993, 10543.351, 430.170, 52838.965 24/06/02,03:57:04,17,10,1, 12.0,1,1, 12.993, 10543.541, 431.140, 52837.318 24/06/02,03:57:04,18,10,1, 12.0,1,1, 12.993, 10542.543, 430.429, 52838.058 24/06/02,03:57:04,19,10,1, 12.0,1,1, 12.993, 10544.110, 430.630, 52839.230 24/06/02,03:57:05,00,09,1, 11.9,1,1, 12.988, 10544.108, 430.630, 52839.230 24/06/02,03:57:05,01,09,1, 11.9,1,1, 12.988, 10543.499, 431.196, 52837.316 24/06/02,03:57:05,02,09,1, 11.9,1,1, 12.988, 10542.670, 430.382, 52838.322 24/06/02,03:57:05,03,09,1, 11.9,1,1, 12.988, 10544.263, 430.759, 52839.188 24/06/02,03:57:05,04,09,1, 11.9,1,1, 12.988, 10543.241, 431.057, 52837.452 24/06/02,03:57:05,05,09,1, 11.9,1,1, 12.988, 10543.269, 430.074, 52839.061 24/06/02,03:57:05,06,09,1, 11.9,1,1, 12.988, 10544.045, 430.917, 52838.040 24/06/02,03:57:05,07,09,1, 11.9,1,1, 12.988, 10542.444, 430.557, 52837.261 24/06/02,03:57:05,08,09,1, 11.9,1,1, 12.988, 10543.448, 430.296, 52839.053 24/06/02,03:57:05,09,09,1, 11.9,1,1, 12.988, 10543.492, 431.261, 52837.351 24/06/02,03:57:05,10,09,1, 11.9,1,1, 12.988, 10542.690, 430.397, 52838.328 24/06/02,03:57:05,11,09,1, 11.9,1,1, 12.988, 10544.262, 430.744, 52839.098 24/06/02,03:57:05,12,09,1, 11.9,1,1, 12.988, 10543.256, 431.042, 52837.333 24/06/02,03:57:05,13,09,1, 11.9,1,1, 12.988, 10543.242, 430.075, 52839.036 24/06/02,03:57:05,14,09,1, 11.9,1,1, 12.988, 10543.994, 430.923, 52837.989 24/06/02,03:57:05,15,09,1, 11.9,1,1, 12.988, 10542.424, 430.570, 52837.227 24/06/02,03:57:05,16,09,1, 11.9,1,1, 12.988, 10543.439, 430.287, 52839.085 24/06/02,03:57:05,17,09,1, 11.9,1,1, 12.988, 10543.461, 431.216, 52837.312 24/06/02,03:57:05,18,09,1, 11.9,1,1, 12.988, 10542.712, 430.386, 52838.540 24/06/02,03:57:05,19,09,1, 11.9,1,1, 12.988, 10544.299, 430.706, 52839.243 24/06/02,03:57:06,00,09,1, 11.9,1,1, 12.991, 10544.292, 430.706, 52839.243 24/06/02,03:57:06,01,09,1, 11.9,1,1, 12.991, 10543.436, 431.264, 52837.345 24/06/02,03:57:06,02,09,1, 11.9,1,1, 12.991, 10542.890, 430.356, 52838.676 24/06/02,03:57:06,03,09,1, 11.9,1,1, 12.991, 10544.407, 430.818, 52838.968 24/06/02,03:57:06,04,09,1, 11.9,1,1, 12.991, 10543.054, 430.907, 52837.310 24/06/02,03:57:06,05,09,1, 11.9,1,1, 12.991, 10543.275, 430.005, 52839.028 24/06/02,03:57:06,06,09,1, 11.9,1,1, 12.991, 10543.839, 430.994, 52837.706 24/06/02,03:57:06,07,09,1, 11.9,1,1, 12.991, 10542.338, 430.531, 52837.443 24/06/02,03:57:06,08,09,1, 11.9,1,1, 12.991, 10543.639, 430.401, 52839.106 24/06/02,03:57:06,09,09,1, 11.9,1,1, 12.991, 10543.430, 431.261, 52837.276 24/06/02,03:57:06,10,09,1, 11.9,1,1, 12.991, 10542.919, 430.315, 52838.715 24/06/02,03:57:06,11,09,1, 11.9,1,1, 12.991, 10544.375, 430.842, 52838.937 24/06/02,03:57:06,12,09,1, 11.9,1,1, 12.991, 10543.041, 430.907, 52837.341 24/06/02,03:57:06,13,09,1, 11.9,1,1, 12.991, 10543.277, 430.026, 52838.967 24/06/02,03:57:06,14,09,1, 11.9,1,1, 12.991, 10543.819, 430.965, 52837.579 24/06/02,03:57:06,15,09,1, 11.9,1,1, 12.991, 10542.341, 430.522, 52837.366 24/06/02,03:57:06,16,09,1, 11.9,1,1, 12.991, 10543.680, 430.368, 52839.106 24/06/02,03:57:06,17,09,1, 11.9,1,1, 12.991, 10543.411, 431.209, 52837.376 24/06/02,03:57:06,18,09,1, 11.9,1,1, 12.991, 10542.875, 430.275, 52838.768 24/06/02,03:57:06,19,09,1, 11.9,1,1, 12.991, 10544.384, 430.788, 52838.990 24/06/02,03:57:07,00,09,1, 11.9,1,1, 12.992, 10544.384, 430.788, 52838.990 24/06/02,03:57:07,01,09,1, 11.9,1,1, 12.992, 10543.476, 431.274, 52837.840 24/06/02,03:57:07,02,09,1, 11.9,1,1, 12.992, 10543.264, 430.177, 52838.893 24/06/02,03:57:07,03,09,1, 11.9,1,1, 12.992, 10544.125, 430.785, 52838.426 24/06/02,03:57:07,04,09,1, 11.9,1,1, 12.992, 10543.035, 430.853, 52837.844 24/06/02,03:57:07,05,09,1, 11.9,1,1, 12.992, 10543.360, 429.981, 52838.533 24/06/02,03:57:07,06,09,1, 11.9,1,1, 12.992, 10543.474, 431.032, 52837.473 24/06/02,03:57:07,07,09,1, 11.9,1,1, 12.992, 10542.685, 430.522, 52838.010 24/06/02,03:57:07,08,09,1, 11.9,1,1, 12.992, 10543.740, 430.455, 52838.604 24/06/02,03:57:07,09,09,1, 11.9,1,1, 12.992, 10543.472, 431.320, 52837.837 24/06/02,03:57:07,10,09,1, 11.9,1,1, 12.992, 10543.334, 430.206, 52838.889 24/06/02,03:57:07,11,09,1, 11.9,1,1, 12.992, 10544.078, 430.776, 52838.400 24/06/02,03:57:07,12,09,1, 11.9,1,1, 12.992, 10543.059, 430.789, 52837.738 24/06/02,03:57:07,13,09,1, 11.9,1,1, 12.992, 10543.365, 430.006, 52838.460 24/06/02,03:57:07,14,09,1, 11.9,1,1, 12.992, 10543.427, 431.062, 52837.466 24/06/02,03:57:07,15,09,1, 11.9,1,1, 12.992, 10542.702, 430.469, 52838.069 24/06/02,03:57:07,16,09,1, 11.9,1,1, 12.992, 10543.667, 430.470, 52838.616 24/06/02,03:57:07,17,09,1, 11.9,1,1, 12.992, 10543.431, 431.331, 52837.861 24/06/02,03:57:07,18,09,1, 11.9,1,1, 12.992, 10543.285, 430.154, 52838.821 24/06/02,03:57:07,19,09,1, 11.9,1,1, 12.992, 10544.104, 430.780, 52838.305 24/06/02,03:57:08,00,09,1, 12.0,1,1, 12.989, 10544.100, 430.780, 52838.305 24/06/02,03:57:08,01,09,1, 12.0,1,1, 12.989, 10543.226, 431.149, 52837.523 24/06/02,03:57:08,02,09,1, 12.0,1,1, 12.989, 10543.505, 430.162, 52839.406 24/06/02,03:57:08,03,09,1, 12.0,1,1, 12.989, 10544.033, 430.758, 52837.767 24/06/02,03:57:08,04,09,1, 12.0,1,1, 12.989, 10542.613, 430.718, 52837.684 24/06/02,03:57:08,05,09,1, 12.0,1,1, 12.989, 10543.572, 430.078, 52838.863 24/06/02,03:57:08,06,09,1, 12.0,1,1, 12.989, 10543.294, 431.069, 52837.028 24/06/02,03:57:08,07,09,1, 12.0,1,1, 12.989, 10542.725, 430.440, 52838.618 24/06/02,03:57:08,08,09,1, 12.0,1,1, 12.989, 10544.104, 430.549, 52838.796 24/06/02,03:57:08,09,09,1, 12.0,1,1, 12.989, 10543.188, 431.143, 52837.541 24/06/02,03:57:08,10,09,1, 12.0,1,1, 12.989, 10543.622, 430.177, 52839.823 24/06/02,03:57:08,11,09,1, 12.0,1,1, 12.989, 10543.891, 430.697, 52837.295 24/06/02,03:57:08,12,09,1, 12.0,1,1, 12.989, 10542.625, 430.730, 52837.956 24/06/02,03:57:08,13,09,1, 12.0,1,1, 12.989, 10543.774, 430.085, 52838.705 24/06/02,03:57:08,14,09,1, 12.0,1,1, 12.989, 10543.029, 431.077, 52836.788 24/06/02,03:57:08,15,09,1, 12.0,1,1, 12.989, 10542.918, 430.542, 52839.150 24/06/02,03:57:08,16,09,1, 12.0,1,1, 12.989, 10544.189, 430.480, 52838.404 24/06/02,03:57:08,17,09,1, 12.0,1,1, 12.989, 10543.005, 431.152, 52837.585 24/06/02,03:57:08,18,09,1, 12.0,1,1, 12.989, 10543.750, 430.192, 52839.698 24/06/02,03:57:08,19,09,1, 12.0,1,1, 12.989, 10543.854, 430.670, 52837.178 24/06/02,03:57:09,00,09,1, 12.0,1,1, 12.992, 10543.849, 430.670, 52837.178 24/06/02,03:57:09,01,09,1, 12.0,1,1, 12.992, 10542.989, 431.086, 52837.692 24/06/02,03:57:09,02,09,1, 12.0,1,1, 12.992, 10543.777, 430.112, 52839.648 24/06/02,03:57:09,03,09,1, 12.0,1,1, 12.992, 10543.639, 430.782, 52836.999 24/06/02,03:57:09,04,09,1, 12.0,1,1, 12.992, 10542.511, 430.697, 52838.097 24/06/02,03:57:09,05,09,1, 12.0,1,1, 12.992, 10543.848, 430.167, 52838.659 24/06/02,03:57:09,06,09,1, 12.0,1,1, 12.992, 10542.977, 431.120, 52836.738 24/06/02,03:57:09,07,09,1, 12.0,1,1, 12.992, 10543.178, 430.464, 52839.398 24/06/02,03:57:09,08,09,1, 12.0,1,1, 12.992, 10544.316, 430.558, 52838.246 24/06/02,03:57:09,09,09,1, 12.0,1,1, 12.992, 10542.961, 431.098, 52837.663 24/06/02,03:57:09,10,09,1, 12.0,1,1, 12.992, 10543.790, 430.069, 52839.439 24/06/02,03:57:09,11,09,1, 12.0,1,1, 12.992, 10543.637, 430.766, 52836.880 24/06/02,03:57:09,12,09,1, 12.0,1,1, 12.992, 10542.543, 430.659, 52838.140 24/06/02,03:57:09,13,09,1, 12.0,1,1, 12.992, 10543.814, 430.172, 52838.768 24/06/02,03:57:09,14,09,1, 12.0,1,1, 12.992, 10542.946, 431.124, 52836.891 24/06/02,03:57:09,15,09,1, 12.0,1,1, 12.992, 10543.137, 430.462, 52839.369 24/06/02,03:57:09,16,09,1, 12.0,1,1, 12.992, 10544.300, 430.550, 52838.119 24/06/02,03:57:09,17,09,1, 12.0,1,1, 12.992, 10543.006, 431.055, 52837.622 24/06/02,03:57:09,18,09,1, 12.0,1,1, 12.992, 10543.801, 430.098, 52839.473 24/06/02,03:57:09,19,09,1, 12.0,1,1, 12.992, 10543.609, 430.767, 52836.959 24/06/02,03:57:10,00,09,1, 11.7,1,1, 12.994, 10543.607, 430.767, 52836.959 24/06/02,03:57:10,01,09,1, 11.7,1,1, 12.994, 10543.018, 431.058, 52838.239 24/06/02,03:57:10,02,09,1, 11.7,1,1, 12.994, 10543.948, 429.963, 52838.951 24/06/02,03:57:10,03,09,1, 11.7,1,1, 12.994, 10543.157, 430.818, 52836.717 24/06/02,03:57:10,04,09,1, 11.7,1,1, 12.994, 10542.830, 430.656, 52838.780 24/06/02,03:57:10,05,09,1, 11.7,1,1, 12.994, 10543.813, 430.259, 52838.047 24/06/02,03:57:10,06,09,1, 11.7,1,1, 12.994, 10542.884, 431.275, 52837.317 24/06/02,03:57:10,07,09,1, 11.7,1,1, 12.994, 10543.617, 430.391, 52839.629 24/06/02,03:57:10,08,09,1, 11.7,1,1, 12.994, 10543.947, 430.580, 52837.643 24/06/02,03:57:10,09,09,1, 11.7,1,1, 12.994, 10543.028, 431.046, 52838.296 24/06/02,03:57:10,10,09,1, 11.7,1,1, 12.994, 10543.896, 429.974, 52838.898 24/06/02,03:57:10,11,09,1, 11.7,1,1, 12.994, 10543.160, 430.799, 52836.726 24/06/02,03:57:10,12,09,1, 11.7,1,1, 12.994, 10542.848, 430.634, 52838.749 24/06/02,03:57:10,13,09,1, 11.7,1,1, 12.994, 10543.810, 430.204, 52838.036 24/06/02,03:57:10,14,09,1, 11.7,1,1, 12.994, 10542.803, 431.253, 52837.175 24/06/02,03:57:10,15,09,1, 11.7,1,1, 12.994, 10543.914, 430.394, 52839.481 24/06/02,03:57:10,16,09,1, 11.7,1,1, 12.994, 10543.700, 430.512, 52837.080 24/06/02,03:57:10,17,09,1, 11.7,1,1, 12.994, 10543.171, 431.081, 52838.706 24/06/02,03:57:10,18,09,1, 11.7,1,1, 12.994, 10543.964, 429.867, 52838.519 24/06/02,03:57:10,19,09,1, 11.7,1,1, 12.994, 10542.917, 430.861, 52836.597 24/06/02,03:57:11,00,08,1, 11.9,1,1, 12.991, 10542.915, 430.861, 52836.597 24/06/02,03:57:11,01,08,1, 11.9,1,1, 12.991, 10542.915, 430.940, 52838.153 24/06/02,03:57:11,02,08,1, 11.9,1,1, 12.991, 10543.832, 429.977, 52838.681 24/06/02,03:57:11,03,08,1, 11.9,1,1, 12.991, 10543.003, 430.878, 52836.654 24/06/02,03:57:11,04,08,1, 11.9,1,1, 12.991, 10542.923, 430.671, 52838.841 24/06/02,03:57:11,05,08,1, 11.9,1,1, 12.991, 10543.872, 430.235, 52837.862 24/06/02,03:57:11,06,08,1, 11.9,1,1, 12.991, 10542.989, 431.256, 52837.598 24/06/02,03:57:11,07,08,1, 11.9,1,1, 12.991, 10543.850, 430.333, 52839.732 24/06/02,03:57:11,08,08,1, 11.9,1,1, 12.991, 10543.875, 430.588, 52837.258 24/06/02,03:57:11,09,08,1, 11.9,1,1, 12.991, 10542.938, 430.926, 52838.404 24/06/02,03:57:11,10,08,1, 11.9,1,1, 12.991, 10543.860, 429.959, 52838.676 24/06/02,03:57:11,11,08,1, 11.9,1,1, 12.991, 10542.969, 430.897, 52836.597 24/06/02,03:57:11,12,08,1, 11.9,1,1, 12.991, 10542.960, 430.613, 52838.961 24/06/02,03:57:11,13,08,1, 11.9,1,1, 12.991, 10543.827, 430.295, 52837.856 24/06/02,03:57:11,14,08,1, 11.9,1,1, 12.991, 10542.991, 431.222, 52837.643 24/06/02,03:57:11,15,08,1, 11.9,1,1, 12.991, 10543.828, 430.280, 52839.715 24/06/02,03:57:11,16,08,1, 11.9,1,1, 12.991, 10543.845, 430.603, 52837.262 24/06/02,03:57:11,17,08,1, 11.9,1,1, 12.991, 10542.938, 430.934, 52838.279 24/06/02,03:57:11,18,08,1, 11.9,1,1, 12.991, 10543.871, 429.925, 52838.577 24/06/02,03:57:11,19,08,1, 11.9,1,1, 12.991, 10542.952, 430.902, 52836.635 24/06/02,03:57:12,00,08,1, 11.8,1,1, 12.991, 10542.948, 430.902, 52836.635 24/06/02,03:57:12,01,08,1, 11.8,1,1, 12.991, 10542.715, 430.751, 52837.856 24/06/02,03:57:12,02,08,1, 11.8,1,1, 12.991, 10543.828, 430.004, 52838.941 24/06/02,03:57:12,03,08,1, 11.8,1,1, 12.991, 10543.146, 430.980, 52836.617 24/06/02,03:57:12,04,08,1, 11.8,1,1, 12.991, 10542.772, 430.529, 52838.793 24/06/02,03:57:12,05,08,1, 11.8,1,1, 12.991, 10544.151, 430.419, 52838.267 24/06/02,03:57:12,06,08,1, 11.8,1,1, 12.991, 10543.025, 431.179, 52837.354 24/06/02,03:57:12,07,08,1, 11.8,1,1, 12.991, 10543.730, 430.270, 52839.752 24/06/02,03:57:12,08,08,1, 11.8,1,1, 12.991, 10544.007, 430.652, 52837.373 24/06/02,03:57:12,09,08,1, 11.8,1,1, 12.991, 10542.661, 430.773, 52837.811 24/06/02,03:57:12,10,08,1, 11.8,1,1, 12.991, 10543.851, 429.979, 52838.867 24/06/02,03:57:12,11,08,1, 11.8,1,1, 12.991, 10543.096, 430.919, 52836.618 24/06/02,03:57:12,12,08,1, 11.8,1,1, 12.991, 10542.783, 430.505, 52838.843 24/06/02,03:57:12,13,08,1, 11.8,1,1, 12.991, 10544.160, 430.400, 52838.350 24/06/02,03:57:12,14,08,1, 11.8,1,1, 12.991, 10543.004, 431.128, 52837.341 24/06/02,03:57:12,15,08,1, 11.8,1,1, 12.991, 10543.752, 430.140, 52839.596 24/06/02,03:57:12,16,08,1, 11.8,1,1, 12.991, 10544.036, 430.603, 52837.318 24/06/02,03:57:12,17,08,1, 11.8,1,1, 12.991, 10542.702, 430.734, 52837.843 24/06/02,03:57:12,18,08,1, 11.8,1,1, 12.991, 10543.829, 430.006, 52838.869 24/06/02,03:57:12,19,08,1, 11.8,1,1, 12.991, 10543.118, 430.945, 52836.626 24/06/02,03:57:13,00,08,1, 11.9,1,1, 12.991, 10543.115, 430.945, 52836.626 24/06/02,03:57:13,01,08,1, 11.9,1,1, 12.991, 10542.649, 430.689, 52837.912 24/06/02,03:57:13,02,08,1, 11.9,1,1, 12.991, 10543.847, 430.024, 52838.753 24/06/02,03:57:13,03,08,1, 11.9,1,1, 12.991, 10543.050, 431.015, 52836.646 24/06/02,03:57:13,04,08,1, 11.9,1,1, 12.991, 10542.989, 430.491, 52839.043 24/06/02,03:57:13,05,08,1, 11.9,1,1, 12.991, 10544.243, 430.461, 52838.220 24/06/02,03:57:13,06,08,1, 11.9,1,1, 12.991, 10543.070, 431.104, 52837.489 24/06/02,03:57:13,07,08,1, 11.9,1,1, 12.991, 10543.839, 430.088, 52839.578 24/06/02,03:57:13,08,08,1, 11.9,1,1, 12.991, 10543.848, 430.676, 52837.179 24/06/02,03:57:13,09,08,1, 11.9,1,1, 12.991, 10542.608, 430.691, 52837.863 24/06/02,03:57:13,10,08,1, 11.9,1,1, 12.991, 10543.865, 430.026, 52838.675 24/06/02,03:57:13,11,08,1, 11.9,1,1, 12.991, 10543.003, 431.032, 52836.586 24/06/02,03:57:13,12,08,1, 11.9,1,1, 12.991, 10543.039, 430.477, 52839.065 24/06/02,03:57:13,13,08,1, 11.9,1,1, 12.991, 10544.242, 430.474, 52838.244 24/06/02,03:57:13,14,08,1, 11.9,1,1, 12.991, 10543.015, 431.063, 52837.427 24/06/02,03:57:13,15,08,1, 11.9,1,1, 12.991, 10543.886, 430.088, 52839.553 24/06/02,03:57:13,16,08,1, 11.9,1,1, 12.991, 10543.874, 430.648, 52837.155 24/06/02,03:57:13,17,08,1, 11.9,1,1, 12.991, 10542.651, 430.670, 52837.901 24/06/02,03:57:13,18,08,1, 11.9,1,1, 12.991, 10543.808, 430.052, 52838.634 24/06/02,03:57:13,19,08,1, 11.9,1,1, 12.991, 10543.103, 430.988, 52836.782 24/06/02,03:57:14,00,08,1, 11.9,1,1, 12.989, 10543.098, 430.988, 52836.782 24/06/02,03:57:14,01,08,1, 11.9,1,1, 12.989, 10542.773, 430.556, 52837.596 24/06/02,03:57:14,02,08,1, 11.9,1,1, 12.989, 10543.458, 430.020, 52838.417 24/06/02,03:57:14,03,08,1, 11.9,1,1, 12.989, 10543.424, 431.169, 52837.519 24/06/02,03:57:14,04,08,1, 11.9,1,1, 12.989, 10543.028, 430.283, 52838.413 24/06/02,03:57:14,05,08,1, 11.9,1,1, 12.989, 10544.138, 430.565, 52838.583 24/06/02,03:57:14,06,08,1, 11.9,1,1, 12.989, 10543.431, 431.028, 52837.759 24/06/02,03:57:14,07,08,1, 11.9,1,1, 12.989, 10543.406, 429.943, 52838.746 24/06/02,03:57:14,08,08,1, 11.9,1,1, 12.989, 10543.874, 430.809, 52837.808 24/06/02,03:57:14,09,08,1, 11.9,1,1, 12.989, 10542.779, 430.473, 52837.536 24/06/02,03:57:14,10,08,1, 11.9,1,1, 12.989, 10543.482, 430.086, 52838.387 24/06/02,03:57:14,11,08,1, 11.9,1,1, 12.989, 10543.466, 431.161, 52837.560 24/06/02,03:57:14,12,08,1, 11.9,1,1, 12.989, 10543.028, 430.299, 52838.453 24/06/02,03:57:14,13,08,1, 11.9,1,1, 12.989, 10544.147, 430.569, 52838.645 24/06/02,03:57:14,14,08,1, 11.9,1,1, 12.989, 10543.480, 430.981, 52837.809 24/06/02,03:57:14,15,08,1, 11.9,1,1, 12.989, 10543.468, 429.903, 52838.739 24/06/02,03:57:14,16,08,1, 11.9,1,1, 12.989, 10543.872, 430.774, 52837.736 24/06/02,03:57:14,17,08,1, 11.9,1,1, 12.989, 10542.748, 430.488, 52837.656 24/06/02,03:57:14,18,08,1, 11.9,1,1, 12.989, 10543.483, 430.110, 52838.385 24/06/02,03:57:14,19,08,1, 11.9,1,1, 12.989, 10543.491, 431.169, 52837.454 24/06/02,03:57:15,00,07,1, 11.9,1,1, 12.991, 10543.491, 431.169, 52837.454 24/06/02,03:57:15,01,07,1, 11.9,1,1, 12.991, 10542.753, 430.470, 52837.625 24/06/02,03:57:15,02,07,1, 11.9,1,1, 12.991, 10543.570, 430.194, 52838.416 24/06/02,03:57:15,03,07,1, 11.9,1,1, 12.991, 10543.503, 431.214, 52837.500 24/06/02,03:57:15,04,07,1, 11.9,1,1, 12.991, 10543.193, 430.248, 52838.648 24/06/02,03:57:15,05,07,1, 11.9,1,1, 12.991, 10544.201, 430.613, 52838.515 24/06/02,03:57:15,06,07,1, 11.9,1,1, 12.991, 10543.323, 430.896, 52837.668 24/06/02,03:57:15,07,07,1, 11.9,1,1, 12.991, 10543.474, 429.872, 52838.626 24/06/02,03:57:15,08,07,1, 11.9,1,1, 12.991, 10543.729, 430.811, 52837.618 24/06/02,03:57:15,09,07,1, 11.9,1,1, 12.991, 10542.711, 430.452, 52837.518 24/06/02,03:57:15,10,07,1, 11.9,1,1, 12.991, 10543.613, 430.149, 52838.426 24/06/02,03:57:15,11,07,1, 11.9,1,1, 12.991, 10543.483, 431.156, 52837.583 24/06/02,03:57:15,12,07,1, 11.9,1,1, 12.991, 10543.199, 430.211, 52838.648 24/06/02,03:57:15,13,07,1, 11.9,1,1, 12.991, 10544.192, 430.646, 52838.496 24/06/02,03:57:15,14,07,1, 11.9,1,1, 12.991, 10543.380, 430.882, 52837.738 24/06/02,03:57:15,15,07,1, 11.9,1,1, 12.991, 10543.416, 429.843, 52838.558 24/06/02,03:57:15,16,07,1, 11.9,1,1, 12.991, 10543.732, 430.847, 52837.500 24/06/02,03:57:15,17,07,1, 11.9,1,1, 12.991, 10542.722, 430.414, 52837.597 24/06/02,03:57:15,18,07,1, 11.9,1,1, 12.991, 10543.577, 430.144, 52838.411 24/06/02,03:57:15,19,07,1, 11.9,1,1, 12.991, 10543.499, 431.185, 52837.578 24/06/02,03:57:16,00,09,1, 11.8,1,1, 12.991, 10543.499, 431.185, 52837.578 24/06/02,03:57:16,01,09,1, 11.8,1,1, 12.991, 10542.691, 430.400, 52837.721 24/06/02,03:57:16,02,09,1, 11.8,1,1, 12.991, 10543.744, 430.228, 52838.531 24/06/02,03:57:16,03,09,1, 11.8,1,1, 12.991, 10543.545, 431.184, 52837.595 24/06/02,03:57:16,04,09,1, 11.8,1,1, 12.991, 10543.325, 430.096, 52838.738 24/06/02,03:57:16,05,09,1, 11.8,1,1, 12.991, 10544.291, 430.672, 52838.472 24/06/02,03:57:16,06,09,1, 11.8,1,1, 12.991, 10543.180, 430.731, 52837.725 24/06/02,03:57:16,07,09,1, 11.8,1,1, 12.991, 10543.414, 429.822, 52838.489 24/06/02,03:57:16,08,09,1, 11.8,1,1, 12.991, 10543.646, 430.895, 52837.442 24/06/02,03:57:16,09,09,1, 11.8,1,1, 12.991, 10542.712, 430.386, 52837.773 24/06/02,03:57:16,10,09,1, 11.8,1,1, 12.991, 10543.780, 430.246, 52838.482 24/06/02,03:57:16,11,09,1, 11.8,1,1, 12.991, 10543.560, 431.147, 52837.711 24/06/02,03:57:16,12,09,1, 11.8,1,1, 12.991, 10543.350, 430.114, 52838.775 24/06/02,03:57:16,13,09,1, 11.8,1,1, 12.991, 10544.187, 430.622, 52838.414 24/06/02,03:57:16,14,09,1, 11.8,1,1, 12.991, 10543.229, 430.693, 52837.615 24/06/02,03:57:16,15,09,1, 11.8,1,1, 12.991, 10543.421, 429.812, 52838.476 24/06/02,03:57:16,16,09,1, 11.8,1,1, 12.991, 10543.616, 430.896, 52837.369 24/06/02,03:57:16,17,09,1, 11.8,1,1, 12.991, 10542.746, 430.333, 52837.754 24/06/02,03:57:16,18,09,1, 11.8,1,1, 12.991, 10543.725, 430.234, 52838.457 24/06/02,03:57:16,19,09,1, 11.8,1,1, 12.991, 10543.504, 431.136, 52837.597 24/06/02,03:57:17,00,09,1, 11.9,1,1, 12.988, 10543.499, 431.136, 52837.597 24/06/02,03:57:17,01,09,1, 11.9,1,1, 12.988, 10542.779, 430.312, 52837.979 24/06/02,03:57:17,02,09,1, 11.9,1,1, 12.988, 10543.898, 430.329, 52838.553 24/06/02,03:57:17,03,09,1, 11.9,1,1, 12.988, 10543.523, 431.130, 52837.637 24/06/02,03:57:17,04,09,1, 11.9,1,1, 12.988, 10543.445, 430.051, 52838.829 24/06/02,03:57:17,05,09,1, 11.9,1,1, 12.988, 10544.221, 430.674, 52838.228 24/06/02,03:57:17,06,09,1, 11.9,1,1, 12.988, 10543.114, 430.626, 52837.549 24/06/02,03:57:17,07,09,1, 11.9,1,1, 12.988, 10543.407, 429.863, 52838.420 24/06/02,03:57:17,08,09,1, 11.9,1,1, 12.988, 10543.533, 430.939, 52837.410 24/06/02,03:57:17,09,09,1, 11.9,1,1, 12.988, 10542.794, 430.337, 52837.984 24/06/02,03:57:17,10,09,1, 11.9,1,1, 12.988, 10543.874, 430.325, 52838.569 24/06/02,03:57:17,11,09,1, 11.9,1,1, 12.988, 10543.561, 431.119, 52837.758 24/06/02,03:57:17,12,09,1, 11.9,1,1, 12.988, 10543.448, 430.005, 52838.791 24/06/02,03:57:17,13,09,1, 11.9,1,1, 12.988, 10544.160, 430.645, 52838.207 24/06/02,03:57:17,14,09,1, 11.9,1,1, 12.988, 10543.079, 430.613, 52837.546 24/06/02,03:57:17,15,09,1, 11.9,1,1, 12.988, 10543.439, 429.865, 52838.454 24/06/02,03:57:17,16,09,1, 11.9,1,1, 12.988, 10543.569, 430.957, 52837.350 24/06/02,03:57:17,17,09,1, 11.9,1,1, 12.988, 10542.789, 430.338, 52837.962 24/06/02,03:57:17,18,09,1, 11.9,1,1, 12.988, 10543.858, 430.312, 52838.578 24/06/02,03:57:17,19,09,1, 11.9,1,1, 12.988, 10543.529, 431.115, 52837.715 24/06/02,03:57:18,00,09,1, 11.9,1,1, 12.992, 10543.524, 431.115, 52837.715 24/06/02,03:57:18,01,09,1, 11.9,1,1, 12.992, 10542.850, 430.289, 52838.178 24/06/02,03:57:18,02,09,1, 11.9,1,1, 12.992, 10544.069, 430.450, 52838.589 24/06/02,03:57:18,03,09,1, 11.9,1,1, 12.992, 10543.527, 431.080, 52837.707 24/06/02,03:57:18,04,09,1, 11.9,1,1, 12.992, 10543.495, 429.970, 52838.863 24/06/02,03:57:18,05,09,1, 11.9,1,1, 12.992, 10544.084, 430.702, 52837.988 24/06/02,03:57:18,06,09,1, 11.9,1,1, 12.992, 10542.903, 430.595, 52837.481 24/06/02,03:57:18,07,09,1, 11.9,1,1, 12.992, 10543.407, 429.926, 52838.398 24/06/02,03:57:18,08,09,1, 11.9,1,1, 12.992, 10543.506, 431.046, 52837.385 24/06/02,03:57:18,09,09,1, 11.9,1,1, 12.992, 10542.826, 430.325, 52838.165 24/06/02,03:57:18,10,09,1, 11.9,1,1, 12.992, 10544.024, 430.417, 52838.577 24/06/02,03:57:18,11,09,1, 11.9,1,1, 12.992, 10543.587, 431.034, 52837.696 24/06/02,03:57:18,12,09,1, 11.9,1,1, 12.992, 10543.481, 429.926, 52838.714 24/06/02,03:57:18,13,09,1, 11.9,1,1, 12.992, 10544.086, 430.733, 52837.934 24/06/02,03:57:18,14,09,1, 11.9,1,1, 12.992, 10542.907, 430.541, 52837.585 24/06/02,03:57:18,15,09,1, 11.9,1,1, 12.992, 10543.450, 429.883, 52838.355 24/06/02,03:57:18,16,09,1, 11.9,1,1, 12.992, 10543.492, 431.021, 52837.327 24/06/02,03:57:18,17,09,1, 11.9,1,1, 12.992, 10542.887, 430.296, 52838.208 24/06/02,03:57:18,18,09,1, 11.9,1,1, 12.992, 10544.082, 430.454, 52838.635 24/06/02,03:57:18,19,09,1, 11.9,1,1, 12.992, 10543.499, 431.032, 52837.726 24/06/02,03:57:19,00,09,1, 11.9,1,1, 12.994, 10543.499, 431.032, 52837.726 24/06/02,03:57:19,01,09,1, 11.9,1,1, 12.994, 10543.733, 430.258, 52838.758 24/06/02,03:57:19,02,09,1, 11.9,1,1, 12.994, 10543.552, 430.324, 52837.341 24/06/02,03:57:19,03,09,1, 11.9,1,1, 12.994, 10543.682, 431.136, 52838.911 24/06/02,03:57:19,04,09,1, 11.9,1,1, 12.994, 10543.897, 429.778, 52838.077 24/06/02,03:57:19,05,09,1, 11.9,1,1, 12.994, 10543.279, 430.686, 52837.339 24/06/02,03:57:19,06,09,1, 11.9,1,1, 12.994, 10543.503, 430.609, 52838.656 24/06/02,03:57:19,07,09,1, 11.9,1,1, 12.994, 10543.286, 429.807, 52837.091 24/06/02,03:57:19,08,09,1, 11.9,1,1, 12.994, 10543.203, 431.179, 52838.101 24/06/02,03:57:19,09,09,1, 11.9,1,1, 12.994, 10543.720, 430.302, 52838.802 24/06/02,03:57:19,10,09,1, 11.9,1,1, 12.994, 10543.517, 430.338, 52837.386 24/06/02,03:57:19,11,09,1, 11.9,1,1, 12.994, 10543.732, 431.199, 52839.097 24/06/02,03:57:19,12,09,1, 11.9,1,1, 12.994, 10543.841, 429.740, 52838.123 24/06/02,03:57:19,13,09,1, 11.9,1,1, 12.994, 10543.266, 430.720, 52837.426 24/06/02,03:57:19,14,09,1, 11.9,1,1, 12.994, 10543.460, 430.635, 52838.673 24/06/02,03:57:19,15,09,1, 11.9,1,1, 12.994, 10543.280, 429.778, 52837.038 24/06/02,03:57:19,16,09,1, 11.9,1,1, 12.994, 10543.214, 431.218, 52838.096 24/06/02,03:57:19,17,09,1, 11.9,1,1, 12.994, 10543.761, 430.263, 52838.809 24/06/02,03:57:19,18,09,1, 11.9,1,1, 12.994, 10543.544, 430.280, 52837.347 24/06/02,03:57:19,19,09,1, 11.9,1,1, 12.994, 10543.767, 431.148, 52839.024 24/06/02,03:57:20,00,08,1, 11.9,1,1, 12.994, 10543.766, 431.148, 52839.024 24/06/02,03:57:20,01,08,1, 11.9,1,1, 12.994, 10543.872, 430.192, 52838.722 24/06/02,03:57:20,02,08,1, 11.9,1,1, 12.994, 10543.584, 430.384, 52837.374 24/06/02,03:57:20,03,08,1, 11.9,1,1, 12.994, 10543.755, 431.043, 52839.026 24/06/02,03:57:20,04,08,1, 11.9,1,1, 12.994, 10543.769, 429.690, 52837.759 24/06/02,03:57:20,05,08,1, 11.9,1,1, 12.994, 10543.235, 430.802, 52837.331 24/06/02,03:57:20,06,08,1, 11.9,1,1, 12.994, 10543.456, 430.534, 52838.677 24/06/02,03:57:20,07,08,1, 11.9,1,1, 12.994, 10543.281, 429.880, 52836.976 24/06/02,03:57:20,08,08,1, 11.9,1,1, 12.994, 10543.313, 431.294, 52838.400 24/06/02,03:57:20,09,08,1, 11.9,1,1, 12.994, 10543.802, 430.201, 52838.675 24/06/02,03:57:20,10,08,1, 11.9,1,1, 12.994, 10543.586, 430.449, 52837.474 24/06/02,03:57:20,11,08,1, 11.9,1,1, 12.994, 10543.760, 431.062, 52839.067 24/06/02,03:57:20,12,08,1, 11.9,1,1, 12.994, 10543.763, 429.666, 52837.655 24/06/02,03:57:20,13,08,1, 11.9,1,1, 12.994, 10543.179, 430.818, 52837.326 24/06/02,03:57:20,14,08,1, 11.9,1,1, 12.994, 10543.496, 430.565, 52838.748 24/06/02,03:57:20,15,08,1, 11.9,1,1, 12.994, 10543.329, 429.906, 52837.081 24/06/02,03:57:20,16,08,1, 11.9,1,1, 12.994, 10543.319, 431.259, 52838.340 24/06/02,03:57:20,17,08,1, 11.9,1,1, 12.994, 10543.913, 430.162, 52838.772 24/06/02,03:57:20,18,08,1, 11.9,1,1, 12.994, 10543.577, 430.436, 52837.424 24/06/02,03:57:20,19,08,1, 11.9,1,1, 12.994, 10543.759, 431.050, 52839.024 24/06/02,03:57:21,00,09,1, 11.9,1,1, 12.995, 10543.758, 431.050, 52839.024 24/06/02,03:57:21,01,09,1, 11.9,1,1, 12.995, 10543.946, 430.039, 52838.654 24/06/02,03:57:21,02,09,1, 11.9,1,1, 12.995, 10543.586, 430.455, 52837.479 24/06/02,03:57:21,03,09,1, 11.9,1,1, 12.995, 10543.744, 430.944, 52839.034 24/06/02,03:57:21,04,09,1, 11.9,1,1, 12.995, 10543.610, 429.680, 52837.534 24/06/02,03:57:21,05,09,1, 11.9,1,1, 12.995, 10543.130, 430.935, 52837.449 24/06/02,03:57:21,06,09,1, 11.9,1,1, 12.995, 10543.479, 430.427, 52838.663 24/06/02,03:57:21,07,09,1, 11.9,1,1, 12.995, 10543.313, 429.993, 52837.007 24/06/02,03:57:21,08,09,1, 11.9,1,1, 12.995, 10543.461, 431.300, 52838.510 24/06/02,03:57:21,09,09,1, 11.9,1,1, 12.995, 10543.948, 430.017, 52838.588 24/06/02,03:57:21,10,09,1, 11.9,1,1, 12.995, 10543.592, 430.516, 52837.413 24/06/02,03:57:21,11,09,1, 11.9,1,1, 12.995, 10543.732, 430.847, 52838.866 24/06/02,03:57:21,12,09,1, 11.9,1,1, 12.995, 10543.596, 429.632, 52837.450 24/06/02,03:57:21,13,09,1, 11.9,1,1, 12.995, 10543.085, 430.919, 52837.483 24/06/02,03:57:21,14,09,1, 11.9,1,1, 12.995, 10543.523, 430.439, 52838.564 24/06/02,03:57:21,15,09,1, 11.9,1,1, 12.995, 10543.370, 430.021, 52837.225 24/06/02,03:57:21,16,09,1, 11.9,1,1, 12.995, 10543.534, 431.331, 52838.682 24/06/02,03:57:21,17,09,1, 11.9,1,1, 12.995, 10543.980, 430.053, 52838.553 24/06/02,03:57:21,18,09,1, 11.9,1,1, 12.995, 10543.612, 430.511, 52837.493 24/06/02,03:57:21,19,09,1, 11.9,1,1, 12.995, 10543.731, 430.895, 52838.964 24/06/02,03:57:22,00,10,1, 11.9,1,1, 12.991, 10543.724, 430.895, 52838.964 24/06/02,03:57:22,01,10,1, 11.9,1,1, 12.991, 10543.873, 429.850, 52838.020 24/06/02,03:57:22,02,10,1, 11.9,1,1, 12.991, 10543.541, 430.573, 52837.542 24/06/02,03:57:22,03,10,1, 11.9,1,1, 12.991, 10543.836, 430.802, 52838.880 24/06/02,03:57:22,04,10,1, 11.9,1,1, 12.991, 10543.342, 429.657, 52837.053 24/06/02,03:57:22,05,10,1, 11.9,1,1, 12.991, 10543.225, 431.031, 52837.809 24/06/02,03:57:22,06,10,1, 11.9,1,1, 12.991, 10543.652, 430.372, 52838.489 24/06/02,03:57:22,07,10,1, 11.9,1,1, 12.991, 10543.346, 430.165, 52837.148 24/06/02,03:57:22,08,10,1, 11.9,1,1, 12.991, 10543.802, 431.327, 52839.085 24/06/02,03:57:22,09,10,1, 11.9,1,1, 12.991, 10543.937, 429.857, 52838.117 24/06/02,03:57:22,10,10,1, 11.9,1,1, 12.991, 10543.510, 430.587, 52837.513 24/06/02,03:57:22,11,10,1, 11.9,1,1, 12.991, 10543.805, 430.776, 52838.845 24/06/02,03:57:22,12,10,1, 11.9,1,1, 12.991, 10543.368, 429.643, 52837.034 24/06/02,03:57:22,13,10,1, 11.9,1,1, 12.991, 10543.174, 431.072, 52837.948 24/06/02,03:57:22,14,10,1, 11.9,1,1, 12.991, 10543.700, 430.331, 52838.465 24/06/02,03:57:22,15,10,1, 11.9,1,1, 12.991, 10543.339, 430.176, 52837.130 24/06/02,03:57:22,16,10,1, 11.9,1,1, 12.991, 10543.791, 431.298, 52838.995 24/06/02,03:57:22,17,10,1, 11.9,1,1, 12.991, 10543.942, 429.843, 52838.057 24/06/02,03:57:22,18,10,1, 11.9,1,1, 12.991, 10543.491, 430.629, 52837.643 24/06/02,03:57:22,19,10,1, 11.9,1,1, 12.991, 10543.801, 430.769, 52838.904 24/06/02,03:57:23,00,09,1, 11.9,1,1, 12.993, 10543.799, 430.769, 52838.904 24/06/02,03:57:23,01,09,1, 11.9,1,1, 12.993, 10543.951, 429.814, 52838.258 24/06/02,03:57:23,02,09,1, 11.9,1,1, 12.993, 10543.383, 430.620, 52837.405 24/06/02,03:57:23,03,09,1, 11.9,1,1, 12.993, 10543.588, 430.627, 52838.629 24/06/02,03:57:23,04,09,1, 11.9,1,1, 12.993, 10543.329, 429.727, 52837.048 24/06/02,03:57:23,05,09,1, 11.9,1,1, 12.993, 10543.243, 431.175, 52837.894 24/06/02,03:57:23,06,09,1, 11.9,1,1, 12.993, 10543.783, 430.256, 52838.626 24/06/02,03:57:23,07,09,1, 11.9,1,1, 12.993, 10543.593, 430.330, 52837.411 24/06/02,03:57:23,08,09,1, 11.9,1,1, 12.993, 10543.851, 431.205, 52839.026 24/06/02,03:57:23,09,09,1, 11.9,1,1, 12.993, 10543.942, 429.784, 52838.088 24/06/02,03:57:23,10,09,1, 11.9,1,1, 12.993, 10543.409, 430.661, 52837.417 24/06/02,03:57:23,11,09,1, 11.9,1,1, 12.993, 10543.597, 430.631, 52838.720 24/06/02,03:57:23,12,09,1, 11.9,1,1, 12.993, 10543.313, 429.788, 52837.162 24/06/02,03:57:23,13,09,1, 11.9,1,1, 12.993, 10543.269, 431.193, 52838.054 24/06/02,03:57:23,14,09,1, 11.9,1,1, 12.993, 10543.774, 430.259, 52838.699 24/06/02,03:57:23,15,09,1, 11.9,1,1, 12.993, 10543.575, 430.319, 52837.434 24/06/02,03:57:23,16,09,1, 11.9,1,1, 12.993, 10543.835, 431.161, 52839.007 24/06/02,03:57:23,17,09,1, 11.9,1,1, 12.993, 10543.880, 429.752, 52838.004 24/06/02,03:57:23,18,09,1, 11.9,1,1, 12.993, 10543.410, 430.705, 52837.439 24/06/02,03:57:23,19,09,1, 11.9,1,1, 12.993, 10543.579, 430.668, 52838.711 24/06/02,03:57:24,00,09,1, 11.8,1,1, 12.994, 10543.574, 430.668, 52838.711 24/06/02,03:57:24,01,09,1, 11.8,1,1, 12.994, 10543.752, 429.695, 52837.723 24/06/02,03:57:24,02,09,1, 11.8,1,1, 12.994, 10543.225, 430.771, 52837.387 24/06/02,03:57:24,03,09,1, 11.8,1,1, 12.994, 10543.537, 430.479, 52838.622 24/06/02,03:57:24,04,09,1, 11.8,1,1, 12.994, 10543.388, 429.920, 52837.180 24/06/02,03:57:24,05,09,1, 11.8,1,1, 12.994, 10543.428, 431.282, 52838.425 24/06/02,03:57:24,06,09,1, 11.8,1,1, 12.994, 10543.934, 430.131, 52838.677 24/06/02,03:57:24,07,09,1, 11.8,1,1, 12.994, 10543.703, 430.420, 52837.415 24/06/02,03:57:24,08,09,1, 11.8,1,1, 12.994, 10543.879, 430.969, 52838.989 24/06/02,03:57:24,09,09,1, 11.8,1,1, 12.994, 10543.749, 429.698, 52837.663 24/06/02,03:57:24,10,09,1, 11.8,1,1, 12.994, 10543.240, 430.784, 52837.378 24/06/02,03:57:24,11,09,1, 11.8,1,1, 12.994, 10543.515, 430.469, 52838.580 24/06/02,03:57:24,12,09,1, 11.8,1,1, 12.994, 10543.345, 429.949, 52837.060 24/06/02,03:57:24,13,09,1, 11.8,1,1, 12.994, 10543.479, 431.257, 52838.387 24/06/02,03:57:24,14,09,1, 11.8,1,1, 12.994, 10543.955, 430.056, 52838.634 24/06/02,03:57:24,15,09,1, 11.8,1,1, 12.994, 10543.651, 430.451, 52837.446 24/06/02,03:57:24,16,09,1, 11.8,1,1, 12.994, 10543.825, 430.966, 52838.967 24/06/02,03:57:24,17,09,1, 11.8,1,1, 12.994, 10543.748, 429.652, 52837.612 24/06/02,03:57:24,18,09,1, 11.8,1,1, 12.994, 10543.239, 430.852, 52837.417 24/06/02,03:57:24,19,09,1, 11.8,1,1, 12.994, 10543.539, 430.453, 52838.597 24/06/02,03:57:25,00,07,1, 11.9,1,1, 12.992, 10543.532, 430.453, 52838.597 24/06/02,03:57:25,01,07,1, 11.9,1,1, 12.992, 10543.544, 429.648, 52837.246 24/06/02,03:57:25,02,07,1, 11.9,1,1, 12.992, 10543.159, 431.014, 52837.567 24/06/02,03:57:25,03,07,1, 11.9,1,1, 12.992, 10543.578, 430.426, 52838.548 24/06/02,03:57:25,04,07,1, 11.9,1,1, 12.992, 10543.467, 430.104, 52837.114 24/06/02,03:57:25,05,07,1, 11.9,1,1, 12.992, 10543.658, 431.312, 52838.678 24/06/02,03:57:25,06,07,1, 11.9,1,1, 12.992, 10544.049, 429.967, 52838.402 24/06/02,03:57:25,07,07,1, 11.9,1,1, 12.992, 10543.582, 430.561, 52837.478 24/06/02,03:57:25,08,07,1, 11.9,1,1, 12.992, 10543.730, 430.795, 52838.879 24/06/02,03:57:25,09,07,1, 11.9,1,1, 12.992, 10543.514, 429.642, 52837.221 24/06/02,03:57:25,10,07,1, 11.9,1,1, 12.992, 10543.210, 430.960, 52837.514 24/06/02,03:57:25,11,07,1, 11.9,1,1, 12.992, 10543.620, 430.372, 52838.590 24/06/02,03:57:25,12,07,1, 11.9,1,1, 12.992, 10543.435, 430.157, 52837.143 24/06/02,03:57:25,13,07,1, 11.9,1,1, 12.992, 10543.687, 431.287, 52838.671 24/06/02,03:57:25,14,07,1, 11.9,1,1, 12.992, 10544.087, 429.934, 52838.401 24/06/02,03:57:25,15,07,1, 11.9,1,1, 12.992, 10543.556, 430.562, 52837.456 24/06/02,03:57:25,16,07,1, 11.9,1,1, 12.992, 10543.783, 430.807, 52838.842 24/06/02,03:57:25,17,07,1, 11.9,1,1, 12.992, 10543.487, 429.667, 52837.254 24/06/02,03:57:25,18,07,1, 11.9,1,1, 12.992, 10543.184, 431.029, 52837.596 24/06/02,03:57:25,19,07,1, 11.9,1,1, 12.992, 10543.644, 430.372, 52838.565 24/06/02,03:57:26,00,07,1, 11.9,1,1, 12.993, 10543.641, 430.372, 52838.565 24/06/02,03:57:26,01,07,1, 11.9,1,1, 12.993, 10543.401, 429.782, 52837.044 24/06/02,03:57:26,02,07,1, 11.9,1,1, 12.993, 10543.291, 431.198, 52837.949 24/06/02,03:57:26,03,07,1, 11.9,1,1, 12.993, 10543.763, 430.259, 52838.625 24/06/02,03:57:26,04,07,1, 11.9,1,1, 12.993, 10543.653, 430.339, 52837.467 24/06/02,03:57:26,05,07,1, 11.9,1,1, 12.993, 10543.838, 431.202, 52838.989 24/06/02,03:57:26,06,07,1, 11.9,1,1, 12.993, 10543.959, 429.726, 52838.034 24/06/02,03:57:26,07,07,1, 11.9,1,1, 12.993, 10543.446, 430.700, 52837.527 24/06/02,03:57:26,08,07,1, 11.9,1,1, 12.993, 10543.572, 430.614, 52838.700 24/06/02,03:57:26,09,07,1, 11.9,1,1, 12.993, 10543.329, 429.783, 52837.040 24/06/02,03:57:26,10,07,1, 11.9,1,1, 12.993, 10543.297, 431.188, 52837.993 24/06/02,03:57:26,11,07,1, 11.9,1,1, 12.993, 10543.792, 430.235, 52838.577 24/06/02,03:57:26,12,07,1, 11.9,1,1, 12.993, 10543.643, 430.322, 52837.374 24/06/02,03:57:26,13,07,1, 11.9,1,1, 12.993, 10543.870, 431.188, 52838.947 24/06/02,03:57:26,14,07,1, 11.9,1,1, 12.993, 10543.914, 429.802, 52837.967 24/06/02,03:57:26,15,07,1, 11.9,1,1, 12.993, 10543.485, 430.680, 52837.416 24/06/02,03:57:26,16,07,1, 11.9,1,1, 12.993, 10543.617, 430.584, 52838.627 24/06/02,03:57:26,17,07,1, 11.9,1,1, 12.993, 10543.357, 429.795, 52837.026 24/06/02,03:57:26,18,07,1, 11.9,1,1, 12.993, 10543.297, 431.183, 52838.063 24/06/02,03:57:26,19,07,1, 11.9,1,1, 12.993, 10543.810, 430.230, 52838.659 24/06/02,03:57:27,00,07,1, 11.9,1,1, 12.994, 10543.808, 430.230, 52838.659 24/06/02,03:57:27,01,07,1, 11.9,1,1, 12.994, 10543.390, 429.905, 52837.098 24/06/02,03:57:27,02,07,1, 11.9,1,1, 12.994, 10543.506, 431.286, 52838.341 24/06/02,03:57:27,03,07,1, 11.9,1,1, 12.994, 10543.952, 430.112, 52838.643 24/06/02,03:57:27,04,07,1, 11.9,1,1, 12.994, 10543.771, 430.418, 52837.463 24/06/02,03:57:27,05,07,1, 11.9,1,1, 12.994, 10543.855, 431.004, 52838.968 24/06/02,03:57:27,06,07,1, 11.9,1,1, 12.994, 10543.845, 429.667, 52837.718 24/06/02,03:57:27,07,07,1, 11.9,1,1, 12.994, 10543.328, 430.826, 52837.417 24/06/02,03:57:27,08,07,1, 11.9,1,1, 12.994, 10543.532, 430.496, 52838.576 24/06/02,03:57:27,09,07,1, 11.9,1,1, 12.994, 10543.381, 429.949, 52837.027 24/06/02,03:57:27,10,07,1, 11.9,1,1, 12.994, 10543.476, 431.289, 52838.334 24/06/02,03:57:27,11,07,1, 11.9,1,1, 12.994, 10543.954, 430.095, 52838.611 24/06/02,03:57:27,12,07,1, 11.9,1,1, 12.994, 10543.659, 430.458, 52837.423 24/06/02,03:57:27,13,07,1, 11.9,1,1, 12.994, 10543.846, 430.980, 52838.893 24/06/02,03:57:27,14,07,1, 11.9,1,1, 12.994, 10543.778, 429.677, 52837.591 24/06/02,03:57:27,15,07,1, 11.9,1,1, 12.994, 10543.267, 430.802, 52837.350 24/06/02,03:57:27,16,07,1, 11.9,1,1, 12.994, 10543.517, 430.494, 52838.599 24/06/02,03:57:27,17,07,1, 11.9,1,1, 12.994, 10543.412, 429.984, 52837.105 24/06/02,03:57:27,18,07,1, 11.9,1,1, 12.994, 10543.519, 431.319, 52838.475 24/06/02,03:57:27,19,07,1, 11.9,1,1, 12.994, 10544.004, 430.146, 52838.633 24/06/02,03:57:28,00,09,1, 11.9,1,1, 12.993, 10544.000, 430.146, 52838.633 24/06/02,03:57:28,01,09,1, 11.9,1,1, 12.993, 10543.493, 430.129, 52837.148 24/06/02,03:57:28,02,09,1, 11.9,1,1, 12.993, 10543.719, 431.317, 52838.650 24/06/02,03:57:28,03,09,1, 11.9,1,1, 12.993, 10544.123, 429.943, 52838.453 24/06/02,03:57:28,04,09,1, 11.9,1,1, 12.993, 10543.622, 430.539, 52837.444 24/06/02,03:57:28,05,09,1, 11.9,1,1, 12.993, 10543.731, 430.822, 52838.853 24/06/02,03:57:28,06,09,1, 11.9,1,1, 12.993, 10543.578, 429.702, 52837.435 24/06/02,03:57:28,07,09,1, 11.9,1,1, 12.993, 10543.201, 431.002, 52837.562 24/06/02,03:57:28,08,09,1, 11.9,1,1, 12.993, 10543.613, 430.401, 52838.569 24/06/02,03:57:28,09,09,1, 11.9,1,1, 12.993, 10543.513, 430.135, 52837.152 24/06/02,03:57:28,10,09,1, 11.9,1,1, 12.993, 10543.732, 431.266, 52838.742 24/06/02,03:57:28,11,09,1, 11.9,1,1, 12.993, 10544.059, 429.910, 52838.407 24/06/02,03:57:28,12,09,1, 11.9,1,1, 12.993, 10543.617, 430.560, 52837.364 24/06/02,03:57:28,13,09,1, 11.9,1,1, 12.993, 10543.749, 430.814, 52838.774 24/06/02,03:57:28,14,09,1, 11.9,1,1, 12.993, 10543.551, 429.626, 52837.237 24/06/02,03:57:28,15,09,1, 11.9,1,1, 12.993, 10543.217, 431.037, 52837.600 24/06/02,03:57:28,16,09,1, 11.9,1,1, 12.993, 10543.640, 430.385, 52838.517 24/06/02,03:57:28,17,09,1, 11.9,1,1, 12.993, 10543.557, 430.156, 52837.173 24/06/02,03:57:28,18,09,1, 11.9,1,1, 12.993, 10543.726, 431.275, 52838.823 24/06/02,03:57:28,19,09,1, 11.9,1,1, 12.993, 10544.051, 429.911, 52838.430 24/06/02,03:57:29,00,09,1, 11.9,1,1, 12.989, 10544.050, 429.911, 52838.430 24/06/02,03:57:29,01,09,1, 11.9,1,1, 12.989, 10543.674, 430.282, 52837.236 24/06/02,03:57:29,02,09,1, 11.9,1,1, 12.989, 10543.832, 431.172, 52838.885 24/06/02,03:57:29,03,09,1, 11.9,1,1, 12.989, 10544.020, 429.813, 52838.139 24/06/02,03:57:29,04,09,1, 11.9,1,1, 12.989, 10543.537, 430.653, 52837.263 24/06/02,03:57:29,05,09,1, 11.9,1,1, 12.989, 10543.653, 430.672, 52838.701 24/06/02,03:57:29,06,09,1, 11.9,1,1, 12.989, 10543.429, 429.723, 52837.035 24/06/02,03:57:29,07,09,1, 11.9,1,1, 12.989, 10543.286, 431.201, 52837.915 24/06/02,03:57:29,08,09,1, 11.9,1,1, 12.989, 10543.756, 430.310, 52838.770 24/06/02,03:57:29,09,09,1, 11.9,1,1, 12.989, 10543.648, 430.297, 52837.320 24/06/02,03:57:29,10,09,1, 11.9,1,1, 12.989, 10543.830, 431.182, 52838.873 24/06/02,03:57:29,11,09,1, 11.9,1,1, 12.989, 10543.979, 429.793, 52838.061 24/06/02,03:57:29,12,09,1, 11.9,1,1, 12.989, 10543.505, 430.669, 52837.339 24/06/02,03:57:29,13,09,1, 11.9,1,1, 12.989, 10543.614, 430.626, 52838.702 24/06/02,03:57:29,14,09,1, 11.9,1,1, 12.989, 10543.415, 429.789, 52837.099 24/06/02,03:57:29,15,09,1, 11.9,1,1, 12.989, 10543.278, 431.169, 52837.897 24/06/02,03:57:29,16,09,1, 11.9,1,1, 12.989, 10543.776, 430.295, 52838.617 24/06/02,03:57:29,17,09,1, 11.9,1,1, 12.989, 10543.693, 430.316, 52837.246 24/06/02,03:57:29,18,09,1, 11.9,1,1, 12.989, 10543.870, 431.217, 52838.954 24/06/02,03:57:29,19,09,1, 11.9,1,1, 12.989, 10544.011, 429.740, 52837.925 24/06/02,03:57:30,00,10,1, 11.9,1,1, 12.988, 10544.008, 429.740, 52837.925 24/06/02,03:57:30,01,10,1, 11.9,1,1, 12.988, 10543.716, 430.378, 52837.331 24/06/02,03:57:30,02,10,1, 11.9,1,1, 12.988, 10543.950, 431.047, 52838.922 24/06/02,03:57:30,03,10,1, 11.9,1,1, 12.988, 10543.868, 429.640, 52837.681 24/06/02,03:57:30,04,10,1, 11.9,1,1, 12.988, 10543.325, 430.781, 52837.379 24/06/02,03:57:30,05,10,1, 11.9,1,1, 12.988, 10543.583, 430.560, 52838.584 24/06/02,03:57:30,06,10,1, 11.9,1,1, 12.988, 10543.379, 429.860, 52836.989 24/06/02,03:57:30,07,10,1, 11.9,1,1, 12.988, 10543.484, 431.202, 52838.232 24/06/02,03:57:30,08,10,1, 11.9,1,1, 12.988, 10543.994, 430.194, 52838.607 24/06/02,03:57:30,09,10,1, 11.9,1,1, 12.988, 10543.727, 430.392, 52837.401 24/06/02,03:57:30,10,10,1, 11.9,1,1, 12.988, 10543.897, 431.042, 52838.968 24/06/02,03:57:30,11,10,1, 11.9,1,1, 12.988, 10543.869, 429.662, 52837.719 24/06/02,03:57:30,12,10,1, 11.9,1,1, 12.988, 10543.285, 430.777, 52837.252 24/06/02,03:57:30,13,10,1, 11.9,1,1, 12.988, 10543.580, 430.525, 52838.489 24/06/02,03:57:30,14,10,1, 11.9,1,1, 12.988, 10543.408, 429.910, 52836.877 24/06/02,03:57:30,15,10,1, 11.9,1,1, 12.988, 10543.513, 431.261, 52838.318 24/06/02,03:57:30,16,10,1, 11.9,1,1, 12.988, 10543.997, 430.152, 52838.622 24/06/02,03:57:30,17,10,1, 11.9,1,1, 12.988, 10543.712, 430.403, 52837.253 24/06/02,03:57:30,18,10,1, 11.9,1,1, 12.988, 10543.974, 431.062, 52838.999 24/06/02,03:57:30,19,10,1, 11.9,1,1, 12.988, 10543.847, 429.666, 52837.722 24/06/02,03:57:31,00,10,1, 11.9,1,1, 12.991, 10543.841, 429.666, 52837.722 24/06/02,03:57:31,01,10,1, 11.9,1,1, 12.991, 10543.726, 430.509, 52837.490 24/06/02,03:57:31,02,10,1, 11.9,1,1, 12.991, 10543.916, 430.962, 52839.006 24/06/02,03:57:31,03,10,1, 11.9,1,1, 12.991, 10543.700, 429.674, 52837.324 24/06/02,03:57:31,04,10,1, 11.9,1,1, 12.991, 10543.279, 430.905, 52837.422 24/06/02,03:57:31,05,10,1, 11.9,1,1, 12.991, 10543.646, 430.451, 52838.572 24/06/02,03:57:31,06,10,1, 11.9,1,1, 12.991, 10543.509, 429.994, 52837.086 24/06/02,03:57:31,07,10,1, 11.9,1,1, 12.991, 10543.635, 431.277, 52838.576 24/06/02,03:57:31,08,10,1, 11.9,1,1, 12.991, 10543.959, 430.061, 52838.569 24/06/02,03:57:31,09,10,1, 11.9,1,1, 12.991, 10543.813, 430.551, 52837.614 24/06/02,03:57:31,10,10,1, 11.9,1,1, 12.991, 10543.846, 430.869, 52838.662 24/06/02,03:57:31,11,10,1, 11.9,1,1, 12.991, 10543.615, 429.638, 52837.464 24/06/02,03:57:31,12,10,1, 11.9,1,1, 12.991, 10543.378, 430.933, 52837.410 24/06/02,03:57:31,13,10,1, 11.9,1,1, 12.991, 10543.515, 430.412, 52838.302 24/06/02,03:57:31,14,10,1, 11.9,1,1, 12.991, 10543.539, 430.080, 52837.226 24/06/02,03:57:31,15,10,1, 11.9,1,1, 12.991, 10543.705, 431.342, 52838.483 24/06/02,03:57:31,16,10,1, 11.9,1,1, 12.991, 10543.932, 429.999, 52838.432 24/06/02,03:57:31,17,10,1, 11.9,1,1, 12.991, 10543.818, 430.561, 52837.587 24/06/02,03:57:31,18,10,1, 11.9,1,1, 12.991, 10543.832, 430.865, 52838.619 24/06/02,03:57:31,19,10,1, 11.9,1,1, 12.991, 10543.607, 429.680, 52837.467 24/06/02,03:57:32,00,08,1, 11.9,1,1, 12.992, 10543.599, 429.680, 52837.467 24/06/02,03:57:32,01,08,1, 11.9,1,1, 12.992, 10543.789, 430.564, 52837.522 24/06/02,03:57:32,02,08,1, 11.9,1,1, 12.992, 10543.748, 430.781, 52838.579 24/06/02,03:57:32,03,08,1, 11.9,1,1, 12.992, 10543.551, 429.662, 52837.261 24/06/02,03:57:32,04,08,1, 11.9,1,1, 12.992, 10543.334, 431.029, 52837.501 24/06/02,03:57:32,05,08,1, 11.9,1,1, 12.992, 10543.568, 430.405, 52838.426 24/06/02,03:57:32,06,08,1, 11.9,1,1, 12.992, 10543.599, 430.203, 52837.374 24/06/02,03:57:32,07,08,1, 11.9,1,1, 12.992, 10543.796, 431.292, 52838.567 24/06/02,03:57:32,08,08,1, 11.9,1,1, 12.992, 10543.992, 429.969, 52838.342 24/06/02,03:57:32,09,08,1, 11.9,1,1, 12.992, 10543.811, 430.625, 52837.489 24/06/02,03:57:32,10,08,1, 11.9,1,1, 12.992, 10543.780, 430.757, 52838.509 24/06/02,03:57:32,11,08,1, 11.9,1,1, 12.992, 10543.540, 429.676, 52837.313 24/06/02,03:57:32,12,08,1, 11.9,1,1, 12.992, 10543.386, 431.040, 52837.652 24/06/02,03:57:32,13,08,1, 11.9,1,1, 12.992, 10543.545, 430.408, 52838.450 24/06/02,03:57:32,14,08,1, 11.9,1,1, 12.992, 10543.593, 430.195, 52837.413 24/06/02,03:57:32,15,08,1, 11.9,1,1, 12.992, 10543.770, 431.274, 52838.599 24/06/02,03:57:32,16,08,1, 11.9,1,1, 12.992, 10544.016, 429.954, 52838.344 24/06/02,03:57:32,17,08,1, 11.9,1,1, 12.992, 10543.757, 430.586, 52837.538 24/06/02,03:57:32,18,08,1, 11.9,1,1, 12.992, 10543.752, 430.785, 52838.509 24/06/02,03:57:32,19,08,1, 11.9,1,1, 12.992, 10543.552, 429.681, 52837.306 24/06/02,03:57:33,00,08,1, 11.9,1,1, 12.988, 10543.549, 429.681, 52837.306 24/06/02,03:57:33,01,08,1, 11.9,1,1, 12.988, 10543.719, 430.620, 52837.455 24/06/02,03:57:33,02,08,1, 11.9,1,1, 12.988, 10543.674, 430.700, 52838.462 24/06/02,03:57:33,03,08,1, 11.9,1,1, 12.988, 10543.509, 429.713, 52837.238 24/06/02,03:57:33,04,08,1, 11.9,1,1, 12.988, 10543.350, 431.109, 52837.764 24/06/02,03:57:33,05,08,1, 11.9,1,1, 12.988, 10543.661, 430.361, 52838.478 24/06/02,03:57:33,06,08,1, 11.9,1,1, 12.988, 10543.685, 430.241, 52837.429 24/06/02,03:57:33,07,08,1, 11.9,1,1, 12.988, 10543.859, 431.243, 52838.707 24/06/02,03:57:33,08,08,1, 11.9,1,1, 12.988, 10544.003, 429.885, 52838.265 24/06/02,03:57:33,09,08,1, 11.9,1,1, 12.988, 10543.707, 430.622, 52837.509 24/06/02,03:57:33,10,08,1, 11.9,1,1, 12.988, 10543.649, 430.685, 52838.555 24/06/02,03:57:33,11,08,1, 11.9,1,1, 12.988, 10543.464, 429.760, 52837.263 24/06/02,03:57:33,12,08,1, 11.9,1,1, 12.988, 10543.359, 431.137, 52837.767 24/06/02,03:57:33,13,08,1, 11.9,1,1, 12.988, 10543.616, 430.355, 52838.496 24/06/02,03:57:33,14,08,1, 11.9,1,1, 12.988, 10543.673, 430.283, 52837.514 24/06/02,03:57:33,15,08,1, 11.9,1,1, 12.988, 10543.870, 431.200, 52838.700 24/06/02,03:57:33,16,08,1, 11.9,1,1, 12.988, 10543.971, 429.859, 52838.110 24/06/02,03:57:33,17,08,1, 11.9,1,1, 12.988, 10543.685, 430.671, 52837.376 24/06/02,03:57:33,18,08,1, 11.9,1,1, 12.988, 10543.743, 430.727, 52838.501 24/06/02,03:57:33,19,08,1, 11.9,1,1, 12.988, 10543.476, 429.739, 52837.181 24/06/02,03:57:34,00,08,1, 11.8,1,1, 12.991, 10543.474, 429.739, 52837.181 24/06/02,03:57:34,01,08,1, 11.8,1,1, 12.991, 10543.681, 430.734, 52837.098 24/06/02,03:57:34,02,08,1, 11.8,1,1, 12.991, 10543.351, 430.667, 52838.407 24/06/02,03:57:34,03,08,1, 11.8,1,1, 12.991, 10543.740, 429.897, 52837.608 24/06/02,03:57:34,04,08,1, 11.8,1,1, 12.991, 10543.267, 431.157, 52837.331 24/06/02,03:57:34,05,08,1, 11.8,1,1, 12.991, 10543.601, 430.380, 52838.788 24/06/02,03:57:34,06,08,1, 11.8,1,1, 12.991, 10543.995, 430.390, 52837.570 24/06/02,03:57:34,07,08,1, 11.8,1,1, 12.991, 10543.614, 431.167, 52838.332 24/06/02,03:57:34,08,08,1, 11.8,1,1, 12.991, 10544.053, 429.874, 52838.607 24/06/02,03:57:34,09,08,1, 11.8,1,1, 12.991, 10543.696, 430.691, 52837.054 24/06/02,03:57:34,10,08,1, 11.8,1,1, 12.991, 10543.322, 430.645, 52838.397 24/06/02,03:57:34,11,08,1, 11.8,1,1, 12.991, 10543.736, 429.904, 52837.546 24/06/02,03:57:34,12,08,1, 11.8,1,1, 12.991, 10543.238, 431.095, 52837.254 24/06/02,03:57:34,13,08,1, 11.8,1,1, 12.991, 10543.608, 430.388, 52838.757 24/06/02,03:57:34,14,08,1, 11.8,1,1, 12.991, 10544.027, 430.377, 52837.513 24/06/02,03:57:34,15,08,1, 11.8,1,1, 12.991, 10543.644, 431.184, 52838.300 24/06/02,03:57:34,16,08,1, 11.8,1,1, 12.991, 10544.091, 429.883, 52838.500 24/06/02,03:57:34,17,08,1, 11.8,1,1, 12.991, 10543.662, 430.689, 52837.034 24/06/02,03:57:34,18,08,1, 11.8,1,1, 12.991, 10543.360, 430.676, 52838.264 24/06/02,03:57:34,19,08,1, 11.8,1,1, 12.991, 10543.770, 429.880, 52837.494 24/06/02,03:57:35,00,09,1, 11.9,1,1, 12.988, 10543.766, 429.880, 52837.494 24/06/02,03:57:35,01,09,1, 11.9,1,1, 12.988, 10543.580, 430.732, 52836.989 24/06/02,03:57:35,02,09,1, 11.9,1,1, 12.988, 10543.338, 430.601, 52838.386 24/06/02,03:57:35,03,09,1, 11.9,1,1, 12.988, 10543.735, 429.926, 52837.578 24/06/02,03:57:35,04,09,1, 11.9,1,1, 12.988, 10543.271, 431.200, 52837.560 24/06/02,03:57:35,05,09,1, 11.9,1,1, 12.988, 10543.723, 430.305, 52838.914 24/06/02,03:57:35,06,09,1, 11.9,1,1, 12.988, 10544.000, 430.411, 52837.523 24/06/02,03:57:35,07,09,1, 11.9,1,1, 12.988, 10543.637, 431.082, 52838.388 24/06/02,03:57:35,08,09,1, 11.9,1,1, 12.988, 10544.064, 429.848, 52838.455 24/06/02,03:57:35,09,09,1, 11.9,1,1, 12.988, 10543.615, 430.736, 52837.051 24/06/02,03:57:35,10,09,1, 11.9,1,1, 12.988, 10543.324, 430.587, 52838.458 24/06/02,03:57:35,11,09,1, 11.9,1,1, 12.988, 10543.722, 429.905, 52837.459 24/06/02,03:57:35,12,09,1, 11.9,1,1, 12.988, 10543.265, 431.167, 52837.482 24/06/02,03:57:35,13,09,1, 11.9,1,1, 12.988, 10543.753, 430.316, 52838.882 24/06/02,03:57:35,14,09,1, 11.9,1,1, 12.988, 10544.079, 430.409, 52837.433 24/06/02,03:57:35,15,09,1, 11.9,1,1, 12.988, 10543.678, 431.083, 52838.376 24/06/02,03:57:35,16,09,1, 11.9,1,1, 12.988, 10544.016, 429.843, 52838.381 24/06/02,03:57:35,17,09,1, 11.9,1,1, 12.988, 10543.579, 430.720, 52836.996 24/06/02,03:57:35,18,09,1, 11.9,1,1, 12.988, 10543.303, 430.621, 52838.340 24/06/02,03:57:35,19,09,1, 11.9,1,1, 12.988, 10543.730, 429.968, 52837.495 24/06/02,03:57:36,00,09,1, 11.8,1,1, 12.991, 10543.724, 429.968, 52837.495 24/06/02,03:57:36,01,09,1, 11.8,1,1, 12.991, 10543.458, 430.742, 52836.898 24/06/02,03:57:36,02,09,1, 11.8,1,1, 12.991, 10543.341, 430.534, 52838.366 24/06/02,03:57:36,03,09,1, 11.8,1,1, 12.991, 10543.766, 430.020, 52837.553 24/06/02,03:57:36,04,09,1, 11.8,1,1, 12.991, 10543.396, 431.194, 52837.702 24/06/02,03:57:36,05,09,1, 11.8,1,1, 12.991, 10543.874, 430.281, 52838.893 24/06/02,03:57:36,06,09,1, 11.8,1,1, 12.991, 10544.045, 430.479, 52837.448 24/06/02,03:57:36,07,09,1, 11.8,1,1, 12.991, 10543.634, 430.974, 52838.358 24/06/02,03:57:36,08,09,1, 11.8,1,1, 12.991, 10544.032, 429.801, 52838.295 24/06/02,03:57:36,09,09,1, 11.8,1,1, 12.991, 10543.469, 430.837, 52836.972 24/06/02,03:57:36,10,09,1, 11.8,1,1, 12.991, 10543.302, 430.567, 52838.416 24/06/02,03:57:36,11,09,1, 11.8,1,1, 12.991, 10543.737, 430.054, 52837.556 24/06/02,03:57:36,12,09,1, 11.8,1,1, 12.991, 10543.367, 431.245, 52837.603 24/06/02,03:57:36,13,09,1, 11.8,1,1, 12.991, 10543.939, 430.279, 52838.934 24/06/02,03:57:36,14,09,1, 11.8,1,1, 12.991, 10544.118, 430.516, 52837.509 24/06/02,03:57:36,15,09,1, 11.8,1,1, 12.991, 10543.644, 431.003, 52838.405 24/06/02,03:57:36,16,09,1, 11.8,1,1, 12.991, 10543.995, 429.827, 52838.234 24/06/02,03:57:36,17,09,1, 11.8,1,1, 12.991, 10543.472, 430.805, 52836.944 24/06/02,03:57:36,18,09,1, 11.8,1,1, 12.991, 10543.347, 430.546, 52838.466 24/06/02,03:57:36,19,09,1, 11.8,1,1, 12.991, 10543.737, 430.039, 52837.534 24/06/02,03:57:37,00,10,1, 12.0,1,1, 12.989, 10543.733, 430.039, 52837.534 24/06/02,03:57:37,01,10,1, 12.0,1,1, 12.989, 10543.461, 430.806, 52837.069 24/06/02,03:57:37,02,10,1, 12.0,1,1, 12.989, 10543.313, 430.533, 52838.401 24/06/02,03:57:37,03,10,1, 12.0,1,1, 12.989, 10543.791, 430.083, 52837.603 24/06/02,03:57:37,04,10,1, 12.0,1,1, 12.989, 10543.477, 431.314, 52837.876 24/06/02,03:57:37,05,10,1, 12.0,1,1, 12.989, 10543.952, 430.208, 52838.878 24/06/02,03:57:37,06,10,1, 12.0,1,1, 12.989, 10544.042, 430.524, 52837.475 24/06/02,03:57:37,07,10,1, 12.0,1,1, 12.989, 10543.564, 431.025, 52838.399 24/06/02,03:57:37,08,10,1, 12.0,1,1, 12.989, 10543.967, 429.788, 52838.054 24/06/02,03:57:37,09,10,1, 12.0,1,1, 12.989, 10543.465, 430.842, 52837.120 24/06/02,03:57:37,10,10,1, 12.0,1,1, 12.989, 10543.320, 430.558, 52838.506 24/06/02,03:57:37,11,10,1, 12.0,1,1, 12.989, 10543.809, 430.123, 52837.505 24/06/02,03:57:37,12,10,1, 12.0,1,1, 12.989, 10543.462, 431.254, 52837.690 24/06/02,03:57:37,13,10,1, 12.0,1,1, 12.989, 10544.019, 430.179, 52838.931 24/06/02,03:57:37,14,10,1, 12.0,1,1, 12.989, 10544.052, 430.592, 52837.449 24/06/02,03:57:37,15,10,1, 12.0,1,1, 12.989, 10543.541, 430.991, 52838.374 24/06/02,03:57:37,16,10,1, 12.0,1,1, 12.989, 10543.958, 429.787, 52838.044 24/06/02,03:57:37,17,10,1, 12.0,1,1, 12.989, 10543.416, 430.882, 52837.029 24/06/02,03:57:37,18,10,1, 12.0,1,1, 12.989, 10543.288, 430.560, 52838.463 24/06/02,03:57:37,19,10,1, 12.0,1,1, 12.989, 10543.787, 430.129, 52837.572 24/06/02,03:57:38,00,09,1, 11.9,1,1, 12.991, 10543.783, 430.129, 52837.572 24/06/02,03:57:38,01,09,1, 11.9,1,1, 12.991, 10543.386, 430.943, 52837.068 24/06/02,03:57:38,02,09,1, 11.9,1,1, 12.991, 10543.354, 430.484, 52838.695 24/06/02,03:57:38,03,09,1, 11.9,1,1, 12.991, 10543.820, 430.203, 52837.527 24/06/02,03:57:38,04,09,1, 11.9,1,1, 12.991, 10543.508, 431.276, 52837.985 24/06/02,03:57:38,05,09,1, 11.9,1,1, 12.991, 10544.071, 430.143, 52838.918 24/06/02,03:57:38,06,09,1, 11.9,1,1, 12.991, 10544.011, 430.590, 52837.443 24/06/02,03:57:38,07,09,1, 11.9,1,1, 12.991, 10543.548, 430.875, 52838.418 24/06/02,03:57:38,08,09,1, 11.9,1,1, 12.991, 10543.929, 429.824, 52837.928 24/06/02,03:57:38,09,09,1, 11.9,1,1, 12.991, 10543.339, 430.984, 52837.071 24/06/02,03:57:38,10,09,1, 11.9,1,1, 12.991, 10543.355, 430.497, 52838.615 24/06/02,03:57:38,11,09,1, 11.9,1,1, 12.991, 10543.829, 430.220, 52837.605 24/06/02,03:57:38,12,09,1, 11.9,1,1, 12.991, 10543.546, 431.320, 52837.985 24/06/02,03:57:38,13,09,1, 11.9,1,1, 12.991, 10544.035, 430.136, 52838.979 24/06/02,03:57:38,14,09,1, 11.9,1,1, 12.991, 10544.013, 430.588, 52837.456 24/06/02,03:57:38,15,09,1, 11.9,1,1, 12.991, 10543.536, 430.908, 52838.352 24/06/02,03:57:38,16,09,1, 11.9,1,1, 12.991, 10543.868, 429.834, 52837.934 24/06/02,03:57:38,17,09,1, 11.9,1,1, 12.991, 10543.352, 430.967, 52836.893 24/06/02,03:57:38,18,09,1, 11.9,1,1, 12.991, 10543.407, 430.535, 52838.583 24/06/02,03:57:38,19,09,1, 11.9,1,1, 12.991, 10543.851, 430.189, 52837.506 24/06/02,03:57:39,00,10,1, 11.9,1,1, 12.990, 10543.849, 430.189, 52837.506 24/06/02,03:57:39,01,10,1, 11.9,1,1, 12.990, 10543.328, 430.984, 52836.978 24/06/02,03:57:39,02,10,1, 11.9,1,1, 12.990, 10543.444, 430.488, 52838.588 24/06/02,03:57:39,03,10,1, 11.9,1,1, 12.990, 10543.905, 430.231, 52837.660 24/06/02,03:57:39,04,10,1, 11.9,1,1, 12.990, 10543.538, 431.289, 52838.112 24/06/02,03:57:39,05,10,1, 11.9,1,1, 12.990, 10544.093, 430.106, 52838.903 24/06/02,03:57:39,06,10,1, 11.9,1,1, 12.990, 10544.008, 430.606, 52837.410 24/06/02,03:57:39,07,10,1, 11.9,1,1, 12.990, 10543.488, 430.805, 52838.401 24/06/02,03:57:39,08,10,1, 11.9,1,1, 12.990, 10543.788, 429.807, 52837.816 24/06/02,03:57:39,09,10,1, 11.9,1,1, 12.990, 10543.184, 430.965, 52836.749 24/06/02,03:57:39,10,10,1, 11.9,1,1, 12.990, 10543.724, 430.462, 52838.984 24/06/02,03:57:39,11,10,1, 11.9,1,1, 12.990, 10543.665, 430.102, 52837.031 24/06/02,03:57:39,12,10,1, 11.9,1,1, 12.990, 10543.564, 431.338, 52838.531 24/06/02,03:57:39,13,10,1, 11.9,1,1, 12.990, 10544.301, 430.069, 52838.860 24/06/02,03:57:39,14,10,1, 11.9,1,1, 12.990, 10543.685, 430.596, 52837.034 24/06/02,03:57:39,15,10,1, 11.9,1,1, 12.990, 10543.730, 430.879, 52838.870 24/06/02,03:57:39,16,10,1, 11.9,1,1, 12.990, 10543.822, 429.755, 52837.421 24/06/02,03:57:39,17,10,1, 11.9,1,1, 12.990, 10543.153, 431.087, 52837.229 24/06/02,03:57:39,18,10,1, 11.9,1,1, 12.990, 10543.725, 430.540, 52838.990 24/06/02,03:57:39,19,10,1, 11.9,1,1, 12.990, 10543.700, 430.208, 52837.005 24/06/02,03:57:40,00,10,1, 11.9,1,1, 12.994, 10543.699, 430.208, 52837.005 24/06/02,03:57:40,01,10,1, 11.9,1,1, 12.994, 10543.091, 431.086, 52837.214 24/06/02,03:57:40,02,10,1, 11.9,1,1, 12.994, 10543.797, 430.451, 52838.881 24/06/02,03:57:40,03,10,1, 11.9,1,1, 12.994, 10543.763, 430.226, 52837.068 24/06/02,03:57:40,04,10,1, 11.9,1,1, 12.994, 10543.529, 431.306, 52838.628 24/06/02,03:57:40,05,10,1, 11.9,1,1, 12.994, 10544.247, 430.012, 52838.593 24/06/02,03:57:40,06,10,1, 11.9,1,1, 12.994, 10543.605, 430.626, 52836.937 24/06/02,03:57:40,07,10,1, 11.9,1,1, 12.994, 10543.706, 430.864, 52838.869 24/06/02,03:57:40,08,10,1, 11.9,1,1, 12.994, 10543.775, 429.766, 52837.449 24/06/02,03:57:40,09,10,1, 11.9,1,1, 12.994, 10543.103, 431.083, 52837.242 24/06/02,03:57:40,10,10,1, 11.9,1,1, 12.994, 10543.778, 430.433, 52838.920 24/06/02,03:57:40,11,10,1, 11.9,1,1, 12.994, 10543.769, 430.220, 52837.184 24/06/02,03:57:40,12,10,1, 11.9,1,1, 12.994, 10543.612, 431.332, 52838.679 24/06/02,03:57:40,13,10,1, 11.9,1,1, 12.994, 10544.280, 430.008, 52838.671 24/06/02,03:57:40,14,10,1, 11.9,1,1, 12.994, 10543.661, 430.609, 52836.926 24/06/02,03:57:40,15,10,1, 11.9,1,1, 12.994, 10543.674, 430.861, 52838.862 24/06/02,03:57:40,16,10,1, 11.9,1,1, 12.994, 10543.745, 429.782, 52837.254 24/06/02,03:57:40,17,10,1, 11.9,1,1, 12.994, 10543.168, 431.068, 52837.241 24/06/02,03:57:40,18,10,1, 11.9,1,1, 12.994, 10543.793, 430.524, 52838.901 24/06/02,03:57:40,19,10,1, 11.9,1,1, 12.994, 10543.772, 430.247, 52836.966 24/06/02,03:57:41,00,10,1, 11.9,1,1, 12.991, 10543.766, 430.247, 52836.966 24/06/02,03:57:41,01,10,1, 11.9,1,1, 12.991, 10542.921, 430.971, 52836.339 24/06/02,03:57:41,02,10,1, 11.9,1,1, 12.991, 10543.597, 430.613, 52839.394 24/06/02,03:57:41,03,10,1, 11.9,1,1, 12.991, 10544.222, 430.319, 52837.388 24/06/02,03:57:41,04,10,1, 11.9,1,1, 12.991, 10543.164, 431.215, 52837.911 24/06/02,03:57:41,05,10,1, 11.9,1,1, 12.991, 10544.489, 430.124, 52839.547 24/06/02,03:57:41,06,10,1, 11.9,1,1, 12.991, 10543.809, 430.559, 52836.411 24/06/02,03:57:41,07,10,1, 11.9,1,1, 12.991, 10543.189, 430.830, 52838.604 24/06/02,03:57:41,08,10,1, 11.9,1,1, 12.991, 10544.223, 429.895, 52838.032 24/06/02,03:57:41,09,10,1, 11.9,1,1, 12.991, 10542.953, 430.980, 52836.246 24/06/02,03:57:41,10,10,1, 11.9,1,1, 12.991, 10543.590, 430.567, 52839.462 24/06/02,03:57:41,11,10,1, 11.9,1,1, 12.991, 10544.221, 430.294, 52837.359 24/06/02,03:57:41,12,10,1, 11.9,1,1, 12.991, 10543.184, 431.220, 52837.792 24/06/02,03:57:41,13,10,1, 11.9,1,1, 12.991, 10544.509, 430.140, 52839.610 24/06/02,03:57:41,14,10,1, 11.9,1,1, 12.991, 10543.776, 430.514, 52836.320 24/06/02,03:57:41,15,10,1, 11.9,1,1, 12.991, 10543.197, 430.822, 52838.543 24/06/02,03:57:41,16,10,1, 11.9,1,1, 12.991, 10544.242, 429.909, 52838.059 24/06/02,03:57:41,17,10,1, 11.9,1,1, 12.991, 10542.882, 430.940, 52836.177 24/06/02,03:57:41,18,10,1, 11.9,1,1, 12.991, 10543.776, 430.513, 52839.173 24/06/02,03:57:41,19,10,1, 11.9,1,1, 12.991, 10544.001, 430.311, 52837.167 24/06/02,03:57:42,00,10,1, 11.9,1,1, 12.992, 10544.000, 430.311, 52837.167 24/06/02,03:57:42,01,10,1, 11.9,1,1, 12.992, 10542.879, 431.103, 52837.116 24/06/02,03:57:42,02,10,1, 11.9,1,1, 12.992, 10544.082, 430.552, 52839.421 24/06/02,03:57:42,03,10,1, 11.9,1,1, 12.992, 10543.710, 430.221, 52836.619 24/06/02,03:57:42,04,10,1, 11.9,1,1, 12.992, 10543.481, 431.381, 52838.803 24/06/02,03:57:42,05,10,1, 11.9,1,1, 12.992, 10544.591, 430.005, 52838.838 24/06/02,03:57:42,06,10,1, 11.9,1,1, 12.992, 10543.355, 430.543, 52836.479 24/06/02,03:57:42,07,10,1, 11.9,1,1, 12.992, 10543.628, 430.917, 52839.248 24/06/02,03:57:42,08,10,1, 11.9,1,1, 12.992, 10543.941, 429.763, 52837.051 24/06/02,03:57:42,09,10,1, 11.9,1,1, 12.992, 10542.892, 431.093, 52837.074 24/06/02,03:57:42,10,10,1, 11.9,1,1, 12.992, 10544.032, 430.547, 52839.441 24/06/02,03:57:42,11,10,1, 11.9,1,1, 12.992, 10543.767, 430.223, 52836.608 24/06/02,03:57:42,12,10,1, 11.9,1,1, 12.992, 10543.521, 431.350, 52838.783 24/06/02,03:57:42,13,10,1, 11.9,1,1, 12.992, 10544.533, 430.006, 52838.843 24/06/02,03:57:42,14,10,1, 11.9,1,1, 12.992, 10543.383, 430.588, 52836.498 24/06/02,03:57:42,15,10,1, 11.9,1,1, 12.992, 10543.671, 430.926, 52839.291 24/06/02,03:57:42,16,10,1, 11.9,1,1, 12.992, 10543.914, 429.756, 52837.055 24/06/02,03:57:42,17,10,1, 11.9,1,1, 12.992, 10542.905, 431.139, 52837.125 24/06/02,03:57:42,18,10,1, 11.9,1,1, 12.992, 10543.998, 430.526, 52839.406 24/06/02,03:57:42,19,10,1, 11.9,1,1, 12.992, 10543.716, 430.235, 52836.612 24/06/02,03:57:43,00,10,1, 11.9,1,1, 12.990, 10543.716, 430.235, 52836.612 24/06/02,03:57:43,01,10,1, 11.9,1,1, 12.990, 10542.735, 431.171, 52837.375 24/06/02,03:57:43,02,10,1, 11.9,1,1, 12.990, 10544.385, 430.498, 52839.545 24/06/02,03:57:43,03,10,1, 11.9,1,1, 12.990, 10543.407, 430.168, 52836.094 24/06/02,03:57:43,04,10,1, 11.9,1,1, 12.990, 10543.687, 431.483, 52839.503 24/06/02,03:57:43,05,10,1, 11.9,1,1, 12.990, 10544.694, 429.960, 52838.290 24/06/02,03:57:43,06,10,1, 11.9,1,1, 12.990, 10543.038, 430.588, 52836.326 24/06/02,03:57:43,07,10,1, 11.9,1,1, 12.990, 10544.040, 430.958, 52839.851 24/06/02,03:57:43,08,10,1, 11.9,1,1, 12.990, 10543.722, 429.691, 52836.299 24/06/02,03:57:43,09,10,1, 11.9,1,1, 12.990, 10542.949, 431.172, 52837.272 24/06/02,03:57:43,10,10,1, 11.9,1,1, 12.990, 10544.141, 430.519, 52839.413 24/06/02,03:57:43,11,10,1, 11.9,1,1, 12.990, 10543.639, 430.241, 52836.577 24/06/02,03:57:43,12,10,1, 11.9,1,1, 12.990, 10543.641, 431.354, 52838.982 24/06/02,03:57:43,13,10,1, 11.9,1,1, 12.990, 10544.541, 429.994, 52838.614 24/06/02,03:57:43,14,10,1, 11.9,1,1, 12.990, 10543.294, 430.579, 52836.520 24/06/02,03:57:43,15,10,1, 11.9,1,1, 12.990, 10543.736, 430.869, 52839.233 24/06/02,03:57:43,16,10,1, 11.9,1,1, 12.990, 10543.831, 429.740, 52836.849 24/06/02,03:57:43,17,10,1, 11.9,1,1, 12.990, 10542.885, 431.147, 52837.355 24/06/02,03:57:43,18,10,1, 11.9,1,1, 12.990, 10544.148, 430.524, 52839.457 24/06/02,03:57:43,19,10,1, 11.9,1,1, 12.990, 10543.706, 430.229, 52836.524 24/06/02,03:57:44,00,10,1, 11.9,1,1, 12.990, 10543.699, 430.229, 52836.524 24/06/02,03:57:44,01,10,1, 11.9,1,1, 12.990, 10543.009, 431.136, 52837.084 24/06/02,03:57:44,02,10,1, 11.9,1,1, 12.990, 10543.881, 430.542, 52839.309 24/06/02,03:57:44,03,10,1, 11.9,1,1, 12.990, 10543.966, 430.323, 52837.131 24/06/02,03:57:44,04,10,1, 11.9,1,1, 12.990, 10543.526, 431.314, 52838.557 24/06/02,03:57:44,05,10,1, 11.9,1,1, 12.990, 10544.379, 429.992, 52838.795 24/06/02,03:57:44,06,10,1, 11.9,1,1, 12.990, 10543.578, 430.550, 52836.519 24/06/02,03:57:44,07,10,1, 11.9,1,1, 12.990, 10543.521, 430.831, 52838.791 24/06/02,03:57:44,08,10,1, 11.9,1,1, 12.990, 10543.926, 429.839, 52837.379 24/06/02,03:57:44,09,10,1, 11.9,1,1, 12.990, 10543.021, 431.094, 52837.006 24/06/02,03:57:44,10,10,1, 11.9,1,1, 12.990, 10543.854, 430.526, 52839.307 24/06/02,03:57:44,11,10,1, 11.9,1,1, 12.990, 10543.991, 430.312, 52837.148 24/06/02,03:57:44,12,10,1, 11.9,1,1, 12.990, 10543.518, 431.291, 52838.536 24/06/02,03:57:44,13,10,1, 11.9,1,1, 12.990, 10544.385, 430.039, 52838.901 24/06/02,03:57:44,14,10,1, 11.9,1,1, 12.990, 10543.550, 430.593, 52836.577 24/06/02,03:57:44,15,10,1, 11.9,1,1, 12.990, 10543.476, 430.823, 52838.915 24/06/02,03:57:44,16,10,1, 11.9,1,1, 12.990, 10543.909, 429.909, 52837.414 24/06/02,03:57:44,17,10,1, 11.9,1,1, 12.990, 10543.043, 431.148, 52837.040 24/06/02,03:57:44,18,10,1, 11.9,1,1, 12.990, 10543.900, 430.531, 52839.300 24/06/02,03:57:44,19,10,1, 11.9,1,1, 12.990, 10543.984, 430.302, 52837.133 24/06/02,03:57:45,00,10,1, 12.0,1,1, 12.996, 10543.983, 430.302, 52837.133 24/06/02,03:57:45,01,10,1, 12.0,1,1, 12.996, 10543.245, 431.126, 52836.809 24/06/02,03:57:45,02,10,1, 12.0,1,1, 12.996, 10543.622, 430.520, 52839.059 24/06/02,03:57:45,03,10,1, 12.0,1,1, 12.996, 10544.254, 430.397, 52837.611 24/06/02,03:57:45,04,10,1, 12.0,1,1, 12.996, 10543.449, 431.222, 52838.101 24/06/02,03:57:45,05,10,1, 12.0,1,1, 12.996, 10544.274, 430.029, 52839.049 24/06/02,03:57:45,06,10,1, 12.0,1,1, 12.996, 10543.815, 430.640, 52836.846 24/06/02,03:57:45,07,10,1, 12.0,1,1, 12.996, 10543.186, 430.768, 52838.217 24/06/02,03:57:45,08,10,1, 12.0,1,1, 12.996, 10544.016, 429.897, 52837.930 24/06/02,03:57:45,09,10,1, 12.0,1,1, 12.996, 10543.164, 431.067, 52836.866 24/06/02,03:57:45,10,10,1, 12.0,1,1, 12.996, 10543.651, 430.497, 52839.097 24/06/02,03:57:45,11,10,1, 12.0,1,1, 12.996, 10544.275, 430.392, 52837.546 24/06/02,03:57:45,12,10,1, 12.0,1,1, 12.996, 10543.432, 431.153, 52837.930 24/06/02,03:57:45,13,10,1, 12.0,1,1, 12.996, 10544.266, 430.070, 52838.952 24/06/02,03:57:45,14,10,1, 12.0,1,1, 12.996, 10543.845, 430.652, 52836.901 24/06/02,03:57:45,15,10,1, 12.0,1,1, 12.996, 10543.262, 430.753, 52838.382 24/06/02,03:57:45,16,10,1, 12.0,1,1, 12.996, 10543.987, 429.954, 52837.876 24/06/02,03:57:45,17,10,1, 12.0,1,1, 12.996, 10543.261, 431.122, 52836.925 24/06/02,03:57:45,18,10,1, 12.0,1,1, 12.996, 10543.612, 430.483, 52839.143 24/06/02,03:57:45,19,10,1, 12.0,1,1, 12.996, 10544.224, 430.389, 52837.597 24/06/02,03:57:46,00,10,1, 11.9,1,1, 12.993, 10544.217, 430.389, 52837.597 24/06/02,03:57:46,01,10,1, 11.9,1,1, 12.993, 10543.199, 431.117, 52836.900 24/06/02,03:57:46,02,10,1, 11.9,1,1, 12.993, 10543.641, 430.524, 52839.146 24/06/02,03:57:46,03,10,1, 11.9,1,1, 12.993, 10544.257, 430.439, 52837.664 24/06/02,03:57:46,04,10,1, 11.9,1,1, 12.993, 10543.509, 431.215, 52838.041 24/06/02,03:57:46,05,10,1, 11.9,1,1, 12.993, 10544.287, 430.033, 52839.093 24/06/02,03:57:46,06,10,1, 11.9,1,1, 12.993, 10543.813, 430.634, 52836.855 24/06/02,03:57:46,07,10,1, 11.9,1,1, 12.993, 10543.194, 430.720, 52838.354 24/06/02,03:57:46,08,10,1, 11.9,1,1, 12.993, 10544.032, 429.968, 52837.907 24/06/02,03:57:46,09,10,1, 11.9,1,1, 12.993, 10543.229, 431.113, 52836.844 24/06/02,03:57:46,10,10,1, 11.9,1,1, 12.993, 10543.665, 430.482, 52839.056 24/06/02,03:57:46,11,10,1, 11.9,1,1, 12.993, 10544.250, 430.398, 52837.559 24/06/02,03:57:46,12,10,1, 11.9,1,1, 12.993, 10543.514, 431.260, 52837.958 24/06/02,03:57:46,13,10,1, 11.9,1,1, 12.993, 10544.268, 430.065, 52839.056 24/06/02,03:57:46,14,10,1, 11.9,1,1, 12.993, 10543.779, 430.641, 52836.770 24/06/02,03:57:46,15,10,1, 11.9,1,1, 12.993, 10543.229, 430.737, 52838.290 24/06/02,03:57:46,16,10,1, 11.9,1,1, 12.993, 10543.987, 429.932, 52837.856 24/06/02,03:57:46,17,10,1, 11.9,1,1, 12.993, 10543.228, 431.114, 52836.873 24/06/02,03:57:46,18,10,1, 11.9,1,1, 12.993, 10543.643, 430.517, 52839.020 24/06/02,03:57:46,19,10,1, 11.9,1,1, 12.993, 10544.278, 430.416, 52837.488 24/06/02,03:57:47,00,10,1, 11.9,1,1, 12.993, 10544.275, 430.416, 52837.488 24/06/02,03:57:47,01,10,1, 11.9,1,1, 12.993, 10543.456, 431.299, 52837.819 24/06/02,03:57:47,02,10,1, 11.9,1,1, 12.993, 10543.773, 430.395, 52838.432 24/06/02,03:57:47,03,10,1, 11.9,1,1, 12.993, 10543.772, 430.473, 52837.407 24/06/02,03:57:47,04,10,1, 11.9,1,1, 12.993, 10543.943, 431.295, 52838.772 24/06/02,03:57:47,05,10,1, 11.9,1,1, 12.993, 10544.033, 429.873, 52837.938 24/06/02,03:57:47,06,10,1, 11.9,1,1, 12.993, 10543.671, 430.794, 52837.375 24/06/02,03:57:47,07,10,1, 11.9,1,1, 12.993, 10543.668, 430.764, 52838.500 24/06/02,03:57:47,08,10,1, 11.9,1,1, 12.993, 10543.477, 429.881, 52836.962 24/06/02,03:57:47,09,10,1, 11.9,1,1, 12.993, 10543.434, 431.304, 52837.812 24/06/02,03:57:47,10,10,1, 11.9,1,1, 12.993, 10543.793, 430.392, 52838.496 24/06/02,03:57:47,11,10,1, 11.9,1,1, 12.993, 10543.832, 430.454, 52837.369 24/06/02,03:57:47,12,10,1, 11.9,1,1, 12.993, 10544.032, 431.324, 52838.822 24/06/02,03:57:47,13,10,1, 11.9,1,1, 12.993, 10543.990, 429.902, 52838.001 24/06/02,03:57:47,14,10,1, 11.9,1,1, 12.993, 10543.694, 430.776, 52837.307 24/06/02,03:57:47,15,10,1, 11.9,1,1, 12.993, 10543.714, 430.737, 52838.410 24/06/02,03:57:47,16,10,1, 11.9,1,1, 12.993, 10543.501, 429.911, 52837.071 24/06/02,03:57:47,17,10,1, 11.9,1,1, 12.993, 10543.469, 431.260, 52837.918 24/06/02,03:57:47,18,10,1, 11.9,1,1, 12.993, 10543.818, 430.414, 52838.478 24/06/02,03:57:47,19,10,1, 11.9,1,1, 12.993, 10543.780, 430.421, 52837.476 24/06/02,03:57:48,00,10,1, 11.9,1,1, 12.988, 10543.774, 430.421, 52837.476 24/06/02,03:57:48,01,10,1, 11.9,1,1, 12.988, 10543.485, 431.226, 52837.574 24/06/02,03:57:48,02,10,1, 11.9,1,1, 12.988, 10543.594, 430.453, 52838.380 24/06/02,03:57:48,03,10,1, 11.9,1,1, 12.988, 10543.958, 430.504, 52837.754 24/06/02,03:57:48,04,10,1, 11.9,1,1, 12.988, 10543.853, 431.296, 52838.390 24/06/02,03:57:48,05,10,1, 11.9,1,1, 12.988, 10543.989, 429.978, 52838.293 24/06/02,03:57:48,06,10,1, 11.9,1,1, 12.988, 10543.863, 430.797, 52837.414 24/06/02,03:57:48,07,10,1, 11.9,1,1, 12.988, 10543.506, 430.725, 52838.163 24/06/02,03:57:48,08,10,1, 11.9,1,1, 12.988, 10543.634, 429.919, 52837.587 24/06/02,03:57:48,09,10,1, 11.9,1,1, 12.988, 10543.486, 431.221, 52837.532 24/06/02,03:57:48,10,10,1, 11.9,1,1, 12.988, 10543.593, 430.348, 52838.433 24/06/02,03:57:48,11,10,1, 11.9,1,1, 12.988, 10543.994, 430.476, 52837.681 24/06/02,03:57:48,12,10,1, 11.9,1,1, 12.988, 10543.882, 431.292, 52838.320 24/06/02,03:57:48,13,10,1, 11.9,1,1, 12.988, 10543.977, 429.962, 52838.358 24/06/02,03:57:48,14,10,1, 11.9,1,1, 12.988, 10543.907, 430.764, 52837.394 24/06/02,03:57:48,15,10,1, 11.9,1,1, 12.988, 10543.509, 430.695, 52838.185 24/06/02,03:57:48,16,10,1, 11.9,1,1, 12.988, 10543.634, 429.977, 52837.568 24/06/02,03:57:48,17,10,1, 11.9,1,1, 12.988, 10543.479, 431.223, 52837.588 24/06/02,03:57:48,18,10,1, 11.9,1,1, 12.988, 10543.620, 430.359, 52838.371 24/06/02,03:57:48,19,10,1, 11.9,1,1, 12.988, 10543.997, 430.486, 52837.719 24/06/02,03:57:49,00,10,1, 11.9,1,1, 12.989, 10543.991, 430.486, 52837.719 24/06/02,03:57:49,01,10,1, 11.9,1,1, 12.989, 10543.467, 431.207, 52837.490 24/06/02,03:57:49,02,10,1, 11.9,1,1, 12.989, 10543.618, 430.415, 52838.457 24/06/02,03:57:49,03,10,1, 11.9,1,1, 12.989, 10544.039, 430.509, 52837.728 24/06/02,03:57:49,04,10,1, 11.9,1,1, 12.989, 10543.850, 431.252, 52838.368 24/06/02,03:57:49,05,10,1, 11.9,1,1, 12.989, 10543.989, 429.980, 52838.296 24/06/02,03:57:49,06,10,1, 11.9,1,1, 12.989, 10543.880, 430.826, 52837.484 24/06/02,03:57:49,07,10,1, 11.9,1,1, 12.989, 10543.488, 430.743, 52838.156 24/06/02,03:57:49,08,10,1, 11.9,1,1, 12.989, 10543.645, 429.957, 52837.543 24/06/02,03:57:49,09,10,1, 11.9,1,1, 12.989, 10543.485, 431.167, 52837.562 24/06/02,03:57:49,10,10,1, 11.9,1,1, 12.989, 10543.609, 430.369, 52838.401 24/06/02,03:57:49,11,10,1, 11.9,1,1, 12.989, 10543.985, 430.503, 52837.653 24/06/02,03:57:49,12,10,1, 11.9,1,1, 12.989, 10543.887, 431.282, 52838.323 24/06/02,03:57:49,13,10,1, 11.9,1,1, 12.989, 10543.987, 429.964, 52838.331 24/06/02,03:57:49,14,10,1, 11.9,1,1, 12.989, 10543.879, 430.763, 52837.342 24/06/02,03:57:49,15,10,1, 11.9,1,1, 12.989, 10543.489, 430.721, 52838.163 24/06/02,03:57:49,16,10,1, 11.9,1,1, 12.989, 10543.655, 429.935, 52837.527 24/06/02,03:57:49,17,10,1, 11.9,1,1, 12.989, 10543.492, 431.244, 52837.532 24/06/02,03:57:49,18,10,1, 11.9,1,1, 12.989, 10543.652, 430.360, 52838.439 24/06/02,03:57:49,19,10,1, 11.9,1,1, 12.989, 10544.030, 430.530, 52837.759 24/06/02,03:57:50,00,10,1, 11.9,1,1, 12.989, 10544.025, 430.530, 52837.759 24/06/02,03:57:50,01,10,1, 11.9,1,1, 12.989, 10543.532, 431.226, 52837.617 24/06/02,03:57:50,02,10,1, 11.9,1,1, 12.989, 10543.645, 430.402, 52838.381 24/06/02,03:57:50,03,10,1, 11.9,1,1, 12.989, 10543.972, 430.515, 52837.638 24/06/02,03:57:50,04,10,1, 11.9,1,1, 12.989, 10543.914, 431.266, 52838.375 24/06/02,03:57:50,05,10,1, 11.9,1,1, 12.989, 10543.974, 429.955, 52838.211 24/06/02,03:57:50,06,10,1, 11.9,1,1, 12.989, 10543.875, 430.826, 52837.418 24/06/02,03:57:50,07,10,1, 11.9,1,1, 12.989, 10543.571, 430.704, 52838.180 24/06/02,03:57:50,08,10,1, 11.9,1,1, 12.989, 10543.633, 429.983, 52837.500 24/06/02,03:57:50,09,10,1, 11.9,1,1, 12.989, 10543.457, 431.297, 52837.559 24/06/02,03:57:50,10,10,1, 11.9,1,1, 12.989, 10543.656, 430.432, 52838.389 24/06/02,03:57:50,11,10,1, 11.9,1,1, 12.989, 10543.984, 430.501, 52837.722 24/06/02,03:57:50,12,10,1, 11.9,1,1, 12.989, 10543.916, 431.308, 52838.455 24/06/02,03:57:50,13,10,1, 11.9,1,1, 12.989, 10544.010, 429.968, 52838.214 24/06/02,03:57:50,14,10,1, 11.9,1,1, 12.989, 10543.835, 430.856, 52837.375 24/06/02,03:57:50,15,10,1, 11.9,1,1, 12.989, 10543.452, 430.696, 52838.175 24/06/02,03:57:50,16,10,1, 11.9,1,1, 12.989, 10543.663, 429.951, 52837.478 24/06/02,03:57:50,17,10,1, 11.9,1,1, 12.989, 10543.561, 431.268, 52837.650 24/06/02,03:57:50,18,10,1, 11.9,1,1, 12.989, 10543.656, 430.365, 52838.406 24/06/02,03:57:50,19,10,1, 11.9,1,1, 12.989, 10543.930, 430.532, 52837.624 24/06/02,03:57:51,00,10,1, 11.9,1,1, 12.992, 10543.925, 430.532, 52837.624 24/06/02,03:57:51,01,10,1, 11.9,1,1, 12.992, 10543.528, 431.312, 52837.637 24/06/02,03:57:51,02,10,1, 11.9,1,1, 12.992, 10543.703, 430.406, 52838.424 24/06/02,03:57:51,03,10,1, 11.9,1,1, 12.992, 10543.976, 430.541, 52837.713 24/06/02,03:57:51,04,10,1, 11.9,1,1, 12.992, 10543.909, 431.294, 52838.439 24/06/02,03:57:51,05,10,1, 11.9,1,1, 12.992, 10543.926, 429.967, 52838.165 24/06/02,03:57:51,06,10,1, 11.9,1,1, 12.992, 10543.823, 430.814, 52837.430 24/06/02,03:57:51,07,10,1, 11.9,1,1, 12.992, 10543.517, 430.743, 52838.036 24/06/02,03:57:51,08,10,1, 11.9,1,1, 12.992, 10543.629, 429.958, 52837.459 24/06/02,03:57:51,09,10,1, 11.9,1,1, 12.992, 10543.527, 431.331, 52837.701 24/06/02,03:57:51,10,10,1, 11.9,1,1, 12.992, 10543.692, 430.437, 52838.531 24/06/02,03:57:51,11,10,1, 11.9,1,1, 12.992, 10543.985, 430.550, 52837.654 24/06/02,03:57:51,12,10,1, 11.9,1,1, 12.992, 10543.905, 431.263, 52838.435 24/06/02,03:57:51,13,10,1, 11.9,1,1, 12.992, 10544.021, 429.997, 52838.296 24/06/02,03:57:51,14,10,1, 11.9,1,1, 12.992, 10543.819, 430.886, 52837.433 24/06/02,03:57:51,15,10,1, 11.9,1,1, 12.992, 10543.542, 430.707, 52838.119 24/06/02,03:57:51,16,10,1, 11.9,1,1, 12.992, 10543.653, 430.011, 52837.430 24/06/02,03:57:51,17,10,1, 11.9,1,1, 12.992, 10543.477, 431.301, 52837.542 24/06/02,03:57:51,18,10,1, 11.9,1,1, 12.992, 10543.695, 430.456, 52838.395 24/06/02,03:57:51,19,10,1, 11.9,1,1, 12.992, 10544.004, 430.555, 52837.781 24/06/02,03:57:52,00,10,1, 11.9,1,1, 12.993, 10544.000, 430.555, 52837.781 24/06/02,03:57:52,01,10,1, 11.9,1,1, 12.993, 10543.567, 431.364, 52837.757 24/06/02,03:57:52,02,10,1, 11.9,1,1, 12.993, 10543.680, 430.421, 52838.467 24/06/02,03:57:52,03,10,1, 11.9,1,1, 12.993, 10544.062, 430.578, 52837.790 24/06/02,03:57:52,04,10,1, 11.9,1,1, 12.993, 10543.874, 431.256, 52838.420 24/06/02,03:57:52,05,10,1, 11.9,1,1, 12.993, 10543.965, 429.975, 52838.194 24/06/02,03:57:52,06,10,1, 11.9,1,1, 12.993, 10543.854, 430.910, 52837.369 24/06/02,03:57:52,07,10,1, 11.9,1,1, 12.993, 10543.502, 430.749, 52838.170 24/06/02,03:57:52,08,10,1, 11.9,1,1, 12.993, 10543.655, 430.079, 52837.460 24/06/02,03:57:52,09,10,1, 11.9,1,1, 12.993, 10543.522, 431.344, 52837.589 24/06/02,03:57:52,10,10,1, 11.9,1,1, 12.993, 10543.749, 430.433, 52838.453 24/06/02,03:57:52,11,10,1, 11.9,1,1, 12.993, 10544.055, 430.638, 52837.777 24/06/02,03:57:52,12,10,1, 11.9,1,1, 12.993, 10543.899, 431.300, 52838.539 24/06/02,03:57:52,13,10,1, 11.9,1,1, 12.993, 10543.954, 430.002, 52838.180 24/06/02,03:57:52,14,10,1, 11.9,1,1, 12.993, 10543.796, 430.907, 52837.412 24/06/02,03:57:52,15,10,1, 11.9,1,1, 12.993, 10543.511, 430.710, 52838.107 24/06/02,03:57:52,16,10,1, 11.9,1,1, 12.993, 10543.700, 430.059, 52837.496 24/06/02,03:57:52,17,10,1, 11.9,1,1, 12.993, 10543.575, 431.351, 52837.659 24/06/02,03:57:52,18,10,1, 11.9,1,1, 12.993, 10543.703, 430.403, 52838.352 24/06/02,03:57:52,19,10,1, 11.9,1,1, 12.993, 10544.068, 430.622, 52837.704 24/06/02,03:57:53,00,10,1, 11.9,1,1, 12.992, 10544.066, 430.622, 52837.704 24/06/02,03:57:53,01,10,1, 11.9,1,1, 12.992, 10543.616, 431.363, 52837.838 24/06/02,03:57:53,02,10,1, 11.9,1,1, 12.992, 10543.765, 430.376, 52838.473 24/06/02,03:57:53,03,10,1, 11.9,1,1, 12.992, 10544.063, 430.660, 52837.758 24/06/02,03:57:53,04,10,1, 11.9,1,1, 12.992, 10543.913, 431.239, 52838.509 24/06/02,03:57:53,05,10,1, 11.9,1,1, 12.992, 10543.961, 429.981, 52838.110 24/06/02,03:57:53,06,10,1, 11.9,1,1, 12.992, 10543.757, 430.991, 52837.378 24/06/02,03:57:53,07,10,1, 11.9,1,1, 12.992, 10543.449, 430.713, 52838.186 24/06/02,03:57:53,08,10,1, 11.9,1,1, 12.992, 10543.605, 430.138, 52837.426 24/06/02,03:57:53,09,10,1, 11.9,1,1, 12.992, 10543.536, 431.399, 52837.588 24/06/02,03:57:53,10,10,1, 11.9,1,1, 12.992, 10543.780, 430.383, 52838.506 24/06/02,03:57:53,11,10,1, 11.9,1,1, 12.992, 10544.041, 430.640, 52837.697 24/06/02,03:57:53,12,10,1, 11.9,1,1, 12.992, 10543.911, 431.234, 52838.470 24/06/02,03:57:53,13,10,1, 11.9,1,1, 12.992, 10543.975, 429.976, 52838.308 24/06/02,03:57:53,14,10,1, 11.9,1,1, 12.992, 10543.728, 430.977, 52837.367 24/06/02,03:57:53,15,10,1, 11.9,1,1, 12.992, 10543.463, 430.733, 52838.190 24/06/02,03:57:53,16,10,1, 11.9,1,1, 12.992, 10543.657, 430.134, 52837.458 24/06/02,03:57:53,17,10,1, 11.9,1,1, 12.992, 10543.576, 431.413, 52837.783 24/06/02,03:57:53,18,10,1, 11.9,1,1, 12.992, 10543.792, 430.448, 52838.551 24/06/02,03:57:53,19,10,1, 11.9,1,1, 12.992, 10544.093, 430.676, 52837.764 24/06/02,03:57:54,00,10,1, 11.9,1,1, 12.992, 10544.091, 430.676, 52837.764 24/06/02,03:57:54,01,10,1, 11.9,1,1, 12.992, 10543.665, 431.479, 52837.857 24/06/02,03:57:54,02,10,1, 11.9,1,1, 12.992, 10543.873, 430.404, 52838.516 24/06/02,03:57:54,03,10,1, 11.9,1,1, 12.992, 10544.133, 430.760, 52837.805 24/06/02,03:57:54,04,10,1, 11.9,1,1, 12.992, 10543.932, 431.246, 52838.464 24/06/02,03:57:54,05,10,1, 11.9,1,1, 12.992, 10543.930, 429.981, 52837.975 24/06/02,03:57:54,06,10,1, 11.9,1,1, 12.992, 10543.710, 431.049, 52837.370 24/06/02,03:57:54,07,10,1, 11.9,1,1, 12.992, 10543.481, 430.657, 52838.101 24/06/02,03:57:54,08,10,1, 11.9,1,1, 12.992, 10543.692, 430.226, 52837.418 24/06/02,03:57:54,09,10,1, 11.9,1,1, 12.992, 10543.658, 431.462, 52837.892 24/06/02,03:57:54,10,10,1, 11.9,1,1, 12.992, 10543.835, 430.398, 52838.445 24/06/02,03:57:54,11,10,1, 11.9,1,1, 12.992, 10544.127, 430.743, 52837.673 24/06/02,03:57:54,12,10,1, 11.9,1,1, 12.992, 10543.924, 431.241, 52838.463 24/06/02,03:57:54,13,10,1, 11.9,1,1, 12.992, 10543.850, 429.921, 52837.925 24/06/02,03:57:54,14,10,1, 11.9,1,1, 12.992, 10543.702, 431.022, 52837.293 24/06/02,03:57:54,15,10,1, 11.9,1,1, 12.992, 10543.535, 430.729, 52838.149 24/06/02,03:57:54,16,10,1, 11.9,1,1, 12.992, 10543.640, 430.239, 52837.467 24/06/02,03:57:54,17,10,1, 11.9,1,1, 12.992, 10543.694, 431.428, 52837.768 24/06/02,03:57:54,18,10,1, 11.9,1,1, 12.992, 10543.900, 430.357, 52838.509 24/06/02,03:57:54,19,10,1, 11.9,1,1, 12.992, 10544.108, 430.732, 52837.755 24/06/02,03:57:55,00,10,1, 11.9,1,1, 12.991, 10544.100, 430.732, 52837.755 24/06/02,03:57:55,01,10,1, 11.9,1,1, 12.991, 10543.732, 431.478, 52837.964 24/06/02,03:57:55,02,10,1, 11.9,1,1, 12.991, 10543.953, 430.315, 52838.549 24/06/02,03:57:55,03,10,1, 11.9,1,1, 12.991, 10544.123, 430.754, 52837.756 24/06/02,03:57:55,04,10,1, 11.9,1,1, 12.991, 10543.887, 431.204, 52838.389 24/06/02,03:57:55,05,10,1, 11.9,1,1, 12.991, 10543.814, 429.931, 52837.808 24/06/02,03:57:55,06,10,1, 11.9,1,1, 12.991, 10543.646, 431.097, 52837.182 24/06/02,03:57:55,07,10,1, 11.9,1,1, 12.991, 10543.478, 430.701, 52838.189 24/06/02,03:57:55,08,10,1, 11.9,1,1, 12.991, 10543.736, 430.318, 52837.614 24/06/02,03:57:55,09,10,1, 11.9,1,1, 12.991, 10543.742, 431.524, 52838.084 24/06/02,03:57:55,10,10,1, 11.9,1,1, 12.991, 10543.918, 430.349, 52838.541 24/06/02,03:57:55,11,10,1, 11.9,1,1, 12.991, 10544.142, 430.806, 52837.728 24/06/02,03:57:55,12,10,1, 11.9,1,1, 12.991, 10543.823, 431.153, 52838.399 24/06/02,03:57:55,13,10,1, 11.9,1,1, 12.991, 10543.858, 430.011, 52837.813 24/06/02,03:57:55,14,10,1, 11.9,1,1, 12.991, 10543.687, 431.082, 52837.168 24/06/02,03:57:55,15,10,1, 11.9,1,1, 12.991, 10543.484, 430.654, 52838.180 24/06/02,03:57:55,16,10,1, 11.9,1,1, 12.991, 10543.751, 430.342, 52837.475 24/06/02,03:57:55,17,10,1, 11.9,1,1, 12.991, 10543.769, 431.515, 52838.079 24/06/02,03:57:55,18,10,1, 11.9,1,1, 12.991, 10543.945, 430.327, 52838.619 24/06/02,03:57:55,19,10,1, 11.9,1,1, 12.991, 10544.115, 430.776, 52837.688 24/06/02,03:57:56,00,10,1, 11.9,1,1, 12.993, 10544.108, 430.776, 52837.688 24/06/02,03:57:56,01,10,1, 11.9,1,1, 12.993, 10543.824, 431.517, 52838.152 24/06/02,03:57:56,02,10,1, 11.9,1,1, 12.993, 10543.951, 430.286, 52838.503 24/06/02,03:57:56,03,10,1, 11.9,1,1, 12.993, 10544.154, 430.865, 52837.783 24/06/02,03:57:56,04,10,1, 11.9,1,1, 12.993, 10543.778, 431.116, 52838.377 24/06/02,03:57:56,05,10,1, 11.9,1,1, 12.993, 10543.808, 429.972, 52837.717 24/06/02,03:57:56,06,10,1, 11.9,1,1, 12.993, 10543.569, 431.195, 52837.242 24/06/02,03:57:56,07,10,1, 11.9,1,1, 12.993, 10543.480, 430.650, 52838.237 24/06/02,03:57:56,08,10,1, 11.9,1,1, 12.993, 10543.859, 430.399, 52837.578 24/06/02,03:57:56,09,10,1, 11.9,1,1, 12.993, 10543.739, 431.511, 52838.109 24/06/02,03:57:56,10,10,1, 11.9,1,1, 12.993, 10544.020, 430.295, 52838.471 24/06/02,03:57:56,11,10,1, 11.9,1,1, 12.993, 10544.106, 430.836, 52837.683 24/06/02,03:57:56,12,10,1, 11.9,1,1, 12.993, 10543.788, 431.048, 52838.282 24/06/02,03:57:56,13,10,1, 11.9,1,1, 12.993, 10543.780, 429.970, 52837.725 24/06/02,03:57:56,14,10,1, 11.9,1,1, 12.993, 10543.613, 431.200, 52837.353 24/06/02,03:57:56,15,10,1, 11.9,1,1, 12.993, 10543.468, 430.682, 52838.163 24/06/02,03:57:56,16,10,1, 11.9,1,1, 12.993, 10543.829, 430.423, 52837.585 24/06/02,03:57:56,17,10,1, 11.9,1,1, 12.993, 10543.799, 431.506, 52838.162 24/06/02,03:57:56,18,10,1, 11.9,1,1, 12.993, 10544.033, 430.265, 52838.529 24/06/02,03:57:56,19,10,1, 11.9,1,1, 12.993, 10544.128, 430.834, 52837.751 24/06/02,03:57:57,00,10,1, 11.9,1,1, 12.993, 10544.125, 430.834, 52837.751 24/06/02,03:57:57,01,10,1, 11.9,1,1, 12.993, 10543.892, 431.469, 52838.375 24/06/02,03:57:57,02,10,1, 11.9,1,1, 12.993, 10544.018, 430.268, 52838.439 24/06/02,03:57:57,03,10,1, 11.9,1,1, 12.993, 10544.059, 430.860, 52837.560 24/06/02,03:57:57,04,10,1, 11.9,1,1, 12.993, 10543.729, 431.030, 52838.314 24/06/02,03:57:57,05,10,1, 11.9,1,1, 12.993, 10543.741, 429.993, 52837.582 24/06/02,03:57:57,06,10,1, 11.9,1,1, 12.993, 10543.583, 431.256, 52837.365 24/06/02,03:57:57,07,10,1, 11.9,1,1, 12.993, 10543.641, 430.638, 52838.544 24/06/02,03:57:57,08,10,1, 11.9,1,1, 12.993, 10543.688, 430.537, 52837.466 24/06/02,03:57:57,09,10,1, 11.9,1,1, 12.993, 10544.174, 431.571, 52839.039 24/06/02,03:57:57,10,10,1, 11.9,1,1, 12.993, 10543.839, 430.166, 52837.860 24/06/02,03:57:57,11,10,1, 11.9,1,1, 12.993, 10543.788, 431.048, 52838.187 24/06/02,03:57:57,12,10,1, 11.9,1,1, 12.993, 10544.162, 431.082, 52838.699 24/06/02,03:57:57,13,10,1, 11.9,1,1, 12.993, 10543.416, 430.003, 52837.135 24/06/02,03:57:57,14,10,1, 11.9,1,1, 12.993, 10543.858, 431.424, 52838.577 24/06/02,03:57:57,15,10,1, 11.9,1,1, 12.993, 10543.863, 430.544, 52838.168 24/06/02,03:57:57,16,10,1, 11.9,1,1, 12.993, 10543.455, 430.491, 52837.421 24/06/02,03:57:57,17,10,1, 11.9,1,1, 12.993, 10544.294, 431.623, 52839.110 24/06/02,03:57:57,18,10,1, 11.9,1,1, 12.993, 10543.799, 430.158, 52837.706 24/06/02,03:57:57,19,10,1, 11.9,1,1, 12.993, 10543.780, 431.087, 52838.249 24/06/02,03:57:58,00,10,1, 11.9,1,1, 12.995, 10543.774, 431.087, 52838.249 24/06/02,03:57:58,01,10,1, 11.9,1,1, 12.995, 10544.290, 431.562, 52839.154 24/06/02,03:57:58,02,10,1, 11.9,1,1, 12.995, 10543.761, 430.126, 52837.707 24/06/02,03:57:58,03,10,1, 11.9,1,1, 12.995, 10543.833, 431.126, 52838.336 24/06/02,03:57:58,04,10,1, 11.9,1,1, 12.995, 10544.105, 431.051, 52838.609 24/06/02,03:57:58,05,10,1, 11.9,1,1, 12.995, 10543.371, 430.053, 52837.158 24/06/02,03:57:58,06,10,1, 11.9,1,1, 12.995, 10543.883, 431.497, 52838.678 24/06/02,03:57:58,07,10,1, 11.9,1,1, 12.995, 10543.841, 430.479, 52837.952 24/06/02,03:57:58,08,10,1, 11.9,1,1, 12.995, 10543.572, 430.615, 52837.724 24/06/02,03:57:58,09,10,1, 11.9,1,1, 12.995, 10544.312, 431.574, 52839.183 24/06/02,03:57:58,10,10,1, 11.9,1,1, 12.995, 10543.772, 430.123, 52837.658 24/06/02,03:57:58,11,10,1, 11.9,1,1, 12.995, 10543.813, 431.125, 52838.281 24/06/02,03:57:58,12,10,1, 11.9,1,1, 12.995, 10544.132, 430.981, 52838.582 24/06/02,03:57:58,13,10,1, 11.9,1,1, 12.995, 10543.361, 430.011, 52837.122 24/06/02,03:57:58,14,10,1, 11.9,1,1, 12.995, 10543.855, 431.497, 52838.669 24/06/02,03:57:58,15,10,1, 11.9,1,1, 12.995, 10543.876, 430.456, 52838.009 24/06/02,03:57:58,16,10,1, 11.9,1,1, 12.995, 10543.533, 430.591, 52837.650 24/06/02,03:57:58,17,10,1, 11.9,1,1, 12.995, 10544.286, 431.553, 52839.145 24/06/02,03:57:58,18,10,1, 11.9,1,1, 12.995, 10543.787, 430.067, 52837.603 24/06/02,03:57:58,19,10,1, 11.9,1,1, 12.995, 10543.857, 431.111, 52838.285 24/06/02,03:57:59,00,10,1, 11.9,1,1, 12.992, 10543.849, 431.111, 52838.285 24/06/02,03:57:59,01,10,1, 11.9,1,1, 12.992, 10544.377, 431.534, 52839.111 24/06/02,03:57:59,02,10,1, 11.9,1,1, 12.992, 10543.747, 430.101, 52837.461 24/06/02,03:57:59,03,10,1, 11.9,1,1, 12.992, 10543.858, 431.194, 52838.280 24/06/02,03:57:59,04,10,1, 11.9,1,1, 12.992, 10544.004, 430.948, 52838.500 24/06/02,03:57:59,05,10,1, 11.9,1,1, 12.992, 10543.325, 430.106, 52837.063 24/06/02,03:57:59,06,10,1, 11.9,1,1, 12.992, 10543.972, 431.595, 52838.750 24/06/02,03:57:59,07,10,1, 11.9,1,1, 12.992, 10543.837, 430.489, 52837.938 24/06/02,03:57:59,08,10,1, 11.9,1,1, 12.992, 10543.663, 430.720, 52837.803 24/06/02,03:57:59,09,10,1, 11.9,1,1, 12.992, 10544.344, 431.536, 52839.091 24/06/02,03:57:59,10,10,1, 11.9,1,1, 12.992, 10543.718, 430.081, 52837.444 24/06/02,03:57:59,11,10,1, 11.9,1,1, 12.992, 10543.858, 431.245, 52838.282 24/06/02,03:57:59,12,10,1, 11.9,1,1, 12.992, 10544.036, 430.945, 52838.404 24/06/02,03:57:59,13,10,1, 11.9,1,1, 12.992, 10543.367, 430.132, 52837.162 24/06/02,03:57:59,14,10,1, 11.9,1,1, 12.992, 10543.949, 431.600, 52838.674 24/06/02,03:57:59,15,10,1, 11.9,1,1, 12.992, 10543.848, 430.509, 52837.979 24/06/02,03:57:59,16,10,1, 11.9,1,1, 12.992, 10543.620, 430.770, 52837.750 24/06/02,03:57:59,17,10,1, 11.9,1,1, 12.992, 10544.295, 431.531, 52839.050 24/06/02,03:57:59,18,10,1, 11.9,1,1, 12.992, 10543.761, 430.039, 52837.515 24/06/02,03:57:59,19,10,1, 11.9,1,1, 12.992, 10543.829, 431.188, 52838.282 24/06/02,03:58:00,00,10,1, 11.9,1,1, 12.992, 10543.824, 431.188, 52838.282 24/06/02,03:58:00,01,10,1, 11.9,1,1, 12.992, 10544.369, 431.523, 52839.169 24/06/02,03:58:00,02,10,1, 11.9,1,1, 12.992, 10543.668, 430.120, 52837.360 24/06/02,03:58:00,03,10,1, 11.9,1,1, 12.992, 10543.876, 431.246, 52838.354 24/06/02,03:58:00,04,10,1, 11.9,1,1, 12.992, 10544.088, 430.888, 52838.334 24/06/02,03:58:00,05,10,1, 11.9,1,1, 12.992, 10543.242, 430.158, 52837.072 24/06/02,03:58:00,06,10,1, 11.9,1,1, 12.992, 10544.023, 431.671, 52838.929 24/06/02,03:58:00,07,10,1, 11.9,1,1, 12.992, 10543.753, 430.382, 52837.492 24/06/02,03:58:00,08,10,1, 11.9,1,1, 12.992, 10543.850, 430.798, 52837.790 24/06/02,03:58:00,09,10,1, 11.9,1,1, 12.992, 10544.124, 431.431, 52838.425 24/06/02,03:58:00,10,10,1, 11.9,1,1, 12.992, 10543.944, 430.132, 52837.838 24/06/02,03:58:00,11,10,1, 11.9,1,1, 12.992, 10543.862, 431.103, 52837.537 24/06/02,03:58:00,12,10,1, 11.9,1,1, 12.992, 10543.622, 430.850, 52838.119 24/06/02,03:58:00,13,10,1, 11.9,1,1, 12.992, 10543.655, 430.249, 52837.335 24/06/02,03:58:00,14,10,1, 11.9,1,1, 12.992, 10543.672, 431.543, 52837.801 24/06/02,03:58:00,15,10,1, 11.9,1,1, 12.992, 10543.839, 430.552, 52838.342 24/06/02,03:58:00,16,10,1, 11.9,1,1, 12.992, 10544.048, 430.783, 52837.703 24/06/02,03:58:00,17,10,1, 11.9,1,1, 12.992, 10544.023, 431.377, 52838.348 24/06/02,03:58:00,18,10,1, 11.9,1,1, 12.992, 10543.975, 430.119, 52837.994 24/06/02,03:58:00,19,10,1, 11.9,1,1, 12.992, 10543.873, 431.093, 52837.536 24/06/02,03:58:01,00,10,1, 11.9,1,1, 12.994, 10543.866, 431.093, 52837.536 24/06/02,03:58:01,01,10,1, 11.9,1,1, 12.994, 10544.050, 431.404, 52838.475 24/06/02,03:58:01,02,10,1, 11.9,1,1, 12.994, 10543.954, 430.081, 52838.007 24/06/02,03:58:01,03,10,1, 11.9,1,1, 12.994, 10543.846, 431.132, 52837.518 24/06/02,03:58:01,04,10,1, 11.9,1,1, 12.994, 10543.595, 430.835, 52838.099 24/06/02,03:58:01,05,10,1, 11.9,1,1, 12.994, 10543.677, 430.289, 52837.436 24/06/02,03:58:01,06,10,1, 11.9,1,1, 12.994, 10543.691, 431.592, 52837.950 24/06/02,03:58:01,07,10,1, 11.9,1,1, 12.994, 10543.785, 430.489, 52838.417 24/06/02,03:58:01,08,10,1, 11.9,1,1, 12.994, 10544.080, 430.786, 52837.801 24/06/02,03:58:01,09,10,1, 11.9,1,1, 12.994, 10544.015, 431.370, 52838.472 24/06/02,03:58:01,10,10,1, 11.9,1,1, 12.994, 10543.969, 430.070, 52838.095 24/06/02,03:58:01,11,10,1, 11.9,1,1, 12.994, 10543.785, 431.147, 52837.440 24/06/02,03:58:01,12,10,1, 11.9,1,1, 12.994, 10543.567, 430.798, 52838.113 24/06/02,03:58:01,13,10,1, 11.9,1,1, 12.994, 10543.670, 430.213, 52837.385 24/06/02,03:58:01,14,10,1, 11.9,1,1, 12.994, 10543.676, 431.532, 52837.769 24/06/02,03:58:01,15,10,1, 11.9,1,1, 12.994, 10543.888, 430.503, 52838.356 24/06/02,03:58:01,16,10,1, 11.9,1,1, 12.994, 10544.085, 430.813, 52837.695 24/06/02,03:58:01,17,10,1, 11.9,1,1, 12.994, 10544.012, 431.303, 52838.420 24/06/02,03:58:01,18,10,1, 11.9,1,1, 12.994, 10543.969, 430.060, 52837.908 24/06/02,03:58:01,19,10,1, 11.9,1,1, 12.994, 10543.833, 431.143, 52837.438 24/06/02,03:58:02,00,09,1, 11.9,1,1, 12.994, 10543.833, 431.143, 52837.438 24/06/02,03:58:02,01,09,1, 11.9,1,1, 12.994, 10543.981, 431.381, 52838.415 24/06/02,03:58:02,02,09,1, 11.9,1,1, 12.994, 10543.943, 430.106, 52837.870 24/06/02,03:58:02,03,09,1, 11.9,1,1, 12.994, 10543.778, 431.219, 52837.371 24/06/02,03:58:02,04,09,1, 11.9,1,1, 12.994, 10543.567, 430.812, 52838.123 24/06/02,03:58:02,05,09,1, 11.9,1,1, 12.994, 10543.734, 430.384, 52837.507 24/06/02,03:58:02,06,09,1, 11.9,1,1, 12.994, 10543.796, 431.647, 52838.017 24/06/02,03:58:02,07,09,1, 11.9,1,1, 12.994, 10543.945, 430.574, 52838.427 24/06/02,03:58:02,08,09,1, 11.9,1,1, 12.994, 10544.148, 430.915, 52837.832 24/06/02,03:58:02,09,09,1, 11.9,1,1, 12.994, 10543.963, 431.388, 52838.456 24/06/02,03:58:02,10,09,1, 11.9,1,1, 12.994, 10543.900, 430.107, 52837.784 24/06/02,03:58:02,11,09,1, 11.9,1,1, 12.994, 10543.791, 431.278, 52837.455 24/06/02,03:58:02,12,09,1, 11.9,1,1, 12.994, 10543.549, 430.802, 52838.051 24/06/02,03:58:02,13,09,1, 11.9,1,1, 12.994, 10543.677, 430.365, 52837.460 24/06/02,03:58:02,14,09,1, 11.9,1,1, 12.994, 10543.752, 431.575, 52837.953 24/06/02,03:58:02,15,09,1, 11.9,1,1, 12.994, 10543.932, 430.515, 52838.392 24/06/02,03:58:02,16,09,1, 11.9,1,1, 12.994, 10544.126, 430.881, 52837.771 24/06/02,03:58:02,17,09,1, 11.9,1,1, 12.994, 10543.967, 431.350, 52838.372 24/06/02,03:58:02,18,09,1, 11.9,1,1, 12.994, 10543.885, 430.133, 52837.807 24/06/02,03:58:02,19,09,1, 11.9,1,1, 12.994, 10543.800, 431.233, 52837.448 24/06/02,03:58:03,00,10,1, 11.9,1,1, 12.993, 10543.799, 431.233, 52837.448 24/06/02,03:58:03,01,10,1, 11.9,1,1, 12.993, 10543.954, 431.356, 52838.461 24/06/02,03:58:03,02,10,1, 11.9,1,1, 12.993, 10543.873, 430.111, 52837.768 24/06/02,03:58:03,03,10,1, 11.9,1,1, 12.993, 10543.799, 431.230, 52837.451 24/06/02,03:58:03,04,10,1, 11.9,1,1, 12.993, 10543.512, 430.814, 52838.109 24/06/02,03:58:03,05,10,1, 11.9,1,1, 12.993, 10543.737, 430.428, 52837.477 24/06/02,03:58:03,06,10,1, 11.9,1,1, 12.993, 10543.725, 431.675, 52837.981 24/06/02,03:58:03,07,10,1, 11.9,1,1, 12.993, 10543.893, 430.468, 52838.271 24/06/02,03:58:03,08,10,1, 11.9,1,1, 12.993, 10544.110, 430.900, 52837.687 24/06/02,03:58:03,09,10,1, 11.9,1,1, 12.993, 10543.955, 431.280, 52838.301 24/06/02,03:58:03,10,10,1, 11.9,1,1, 12.993, 10543.897, 430.106, 52837.752 24/06/02,03:58:03,11,10,1, 11.9,1,1, 12.993, 10543.748, 431.252, 52837.344 24/06/02,03:58:03,12,10,1, 11.9,1,1, 12.993, 10543.549, 430.787, 52838.089 24/06/02,03:58:03,13,10,1, 11.9,1,1, 12.993, 10543.700, 430.430, 52837.390 24/06/02,03:58:03,14,10,1, 11.9,1,1, 12.993, 10543.805, 431.634, 52838.022 24/06/02,03:58:03,15,10,1, 11.9,1,1, 12.993, 10543.965, 430.474, 52838.379 24/06/02,03:58:03,16,10,1, 11.9,1,1, 12.993, 10544.147, 430.938, 52837.824 24/06/02,03:58:03,17,10,1, 11.9,1,1, 12.993, 10543.953, 431.284, 52838.440 24/06/02,03:58:03,18,10,1, 11.9,1,1, 12.993, 10543.881, 430.106, 52837.667 24/06/02,03:58:03,19,10,1, 11.9,1,1, 12.993, 10543.731, 431.264, 52837.438 24/06/02,03:58:04,00,10,1, 11.9,1,1, 12.993, 10543.724, 431.264, 52837.438 24/06/02,03:58:04,01,10,1, 11.9,1,1, 12.993, 10543.963, 431.282, 52838.349 24/06/02,03:58:04,02,10,1, 11.9,1,1, 12.993, 10543.879, 430.141, 52837.648 24/06/02,03:58:04,03,10,1, 11.9,1,1, 12.993, 10543.722, 431.287, 52837.373 24/06/02,03:58:04,04,10,1, 11.9,1,1, 12.993, 10543.603, 430.818, 52838.077 24/06/02,03:58:04,05,10,1, 11.9,1,1, 12.993, 10543.795, 430.507, 52837.543 24/06/02,03:58:04,06,10,1, 11.9,1,1, 12.993, 10543.844, 431.668, 52838.111 24/06/02,03:58:04,07,10,1, 11.9,1,1, 12.993, 10544.025, 430.440, 52838.306 24/06/02,03:58:04,08,10,1, 11.9,1,1, 12.993, 10544.175, 430.983, 52837.755 24/06/02,03:58:04,09,10,1, 11.9,1,1, 12.993, 10543.985, 431.277, 52838.348 24/06/02,03:58:04,10,10,1, 11.9,1,1, 12.993, 10543.862, 430.096, 52837.729 24/06/02,03:58:04,11,10,1, 11.9,1,1, 12.993, 10543.730, 431.307, 52837.368 24/06/02,03:58:04,12,10,1, 11.9,1,1, 12.993, 10543.551, 430.798, 52838.049 24/06/02,03:58:04,13,10,1, 11.9,1,1, 12.993, 10543.765, 430.507, 52837.509 24/06/02,03:58:04,14,10,1, 11.9,1,1, 12.993, 10543.924, 431.632, 52838.239 24/06/02,03:58:04,15,10,1, 11.9,1,1, 12.993, 10543.996, 430.426, 52838.326 24/06/02,03:58:04,16,10,1, 11.9,1,1, 12.993, 10544.197, 430.915, 52837.682 24/06/02,03:58:04,17,10,1, 11.9,1,1, 12.993, 10543.964, 431.253, 52838.365 24/06/02,03:58:04,18,10,1, 11.9,1,1, 12.993, 10543.878, 430.111, 52837.697 24/06/02,03:58:04,19,10,1, 11.9,1,1, 12.993, 10543.729, 431.332, 52837.387 24/06/02,03:58:05,00,10,1, 11.9,1,1, 12.991, 10543.724, 431.332, 52837.387 24/06/02,03:58:05,01,10,1, 11.9,1,1, 12.991, 10543.960, 431.211, 52838.394 24/06/02,03:58:05,02,10,1, 11.9,1,1, 12.991, 10543.865, 430.168, 52837.656 24/06/02,03:58:05,03,10,1, 11.9,1,1, 12.991, 10543.717, 431.376, 52837.508 24/06/02,03:58:05,04,10,1, 11.9,1,1, 12.991, 10543.572, 430.810, 52838.206 24/06/02,03:58:05,05,10,1, 11.9,1,1, 12.991, 10543.854, 430.549, 52837.530 24/06/02,03:58:05,06,10,1, 11.9,1,1, 12.991, 10543.941, 431.696, 52838.190 24/06/02,03:58:05,07,10,1, 11.9,1,1, 12.991, 10544.025, 430.430, 52838.478 24/06/02,03:58:05,08,10,1, 11.9,1,1, 12.991, 10544.115, 431.016, 52837.677 24/06/02,03:58:05,09,10,1, 11.9,1,1, 12.991, 10543.880, 431.234, 52838.249 24/06/02,03:58:05,10,10,1, 11.9,1,1, 12.991, 10543.807, 430.131, 52837.601 24/06/02,03:58:05,11,10,1, 11.9,1,1, 12.991, 10543.715, 431.350, 52837.448 24/06/02,03:58:05,12,10,1, 11.9,1,1, 12.991, 10543.587, 430.785, 52838.197 24/06/02,03:58:05,13,10,1, 11.9,1,1, 12.991, 10543.840, 430.614, 52837.556 24/06/02,03:58:05,14,10,1, 11.9,1,1, 12.991, 10543.885, 431.654, 52838.137 24/06/02,03:58:05,15,10,1, 11.9,1,1, 12.991, 10544.023, 430.433, 52838.355 24/06/02,03:58:05,16,10,1, 11.9,1,1, 12.991, 10544.169, 431.023, 52837.764 24/06/02,03:58:05,17,10,1, 11.9,1,1, 12.991, 10543.895, 431.189, 52838.358 24/06/02,03:58:05,18,10,1, 11.9,1,1, 12.991, 10543.832, 430.134, 52837.599 24/06/02,03:58:05,19,10,1, 11.9,1,1, 12.991, 10543.640, 431.335, 52837.372 24/06/02,03:58:06,00,10,1, 11.9,1,1, 12.994, 10543.633, 431.335, 52837.372 24/06/02,03:58:06,01,10,1, 11.9,1,1, 12.994, 10543.829, 431.164, 52838.158 24/06/02,03:58:06,02,10,1, 11.9,1,1, 12.994, 10543.758, 430.158, 52837.475 24/06/02,03:58:06,03,10,1, 11.9,1,1, 12.994, 10543.678, 431.406, 52837.394 24/06/02,03:58:06,04,10,1, 11.9,1,1, 12.994, 10543.610, 430.755, 52838.085 24/06/02,03:58:06,05,10,1, 11.9,1,1, 12.994, 10543.900, 430.647, 52837.687 24/06/02,03:58:06,06,10,1, 11.9,1,1, 12.994, 10543.981, 431.691, 52838.339 24/06/02,03:58:06,07,10,1, 11.9,1,1, 12.994, 10544.051, 430.361, 52838.302 24/06/02,03:58:06,08,10,1, 11.9,1,1, 12.994, 10544.176, 431.065, 52837.667 24/06/02,03:58:06,09,10,1, 11.9,1,1, 12.994, 10543.798, 431.166, 52838.123 24/06/02,03:58:06,10,10,1, 11.9,1,1, 12.994, 10543.784, 430.166, 52837.541 24/06/02,03:58:06,11,10,1, 11.9,1,1, 12.994, 10543.721, 431.436, 52837.497 24/06/02,03:58:06,12,10,1, 11.9,1,1, 12.994, 10543.595, 430.726, 52838.147 24/06/02,03:58:06,13,10,1, 11.9,1,1, 12.994, 10543.915, 430.672, 52837.672 24/06/02,03:58:06,14,10,1, 11.9,1,1, 12.994, 10543.977, 431.656, 52838.306 24/06/02,03:58:06,15,10,1, 11.9,1,1, 12.994, 10544.040, 430.335, 52838.147 24/06/02,03:58:06,16,10,1, 11.9,1,1, 12.994, 10544.127, 431.018, 52837.599 24/06/02,03:58:06,17,10,1, 11.9,1,1, 12.994, 10543.841, 431.080, 52838.187 24/06/02,03:58:06,18,10,1, 11.9,1,1, 12.994, 10543.786, 430.152, 52837.493 24/06/02,03:58:06,19,10,1, 11.9,1,1, 12.994, 10543.693, 431.398, 52837.436 24/06/02,03:58:07,00,10,1, 11.9,1,1, 12.993, 10543.691, 431.398, 52837.436 24/06/02,03:58:07,01,10,1, 11.9,1,1, 12.993, 10543.478, 431.062, 52837.986 24/06/02,03:58:07,02,10,1, 11.9,1,1, 12.993, 10544.009, 430.284, 52837.866 24/06/02,03:58:07,03,10,1, 11.9,1,1, 12.993, 10543.599, 431.476, 52837.020 24/06/02,03:58:07,04,10,1, 11.9,1,1, 12.993, 10543.578, 430.791, 52838.581 24/06/02,03:58:07,05,10,1, 11.9,1,1, 12.993, 10544.278, 430.739, 52837.796 24/06/02,03:58:07,06,10,1, 11.9,1,1, 12.993, 10543.751, 431.575, 52837.983 24/06/02,03:58:07,07,10,1, 11.9,1,1, 12.993, 10544.162, 430.374, 52838.889 24/06/02,03:58:07,08,10,1, 11.9,1,1, 12.993, 10544.125, 431.085, 52837.298 24/06/02,03:58:07,09,10,1, 11.9,1,1, 12.993, 10543.471, 431.084, 52837.996 24/06/02,03:58:07,10,10,1, 11.9,1,1, 12.993, 10544.022, 430.275, 52837.830 24/06/02,03:58:07,11,10,1, 11.9,1,1, 12.993, 10543.560, 431.396, 52836.928 24/06/02,03:58:07,12,10,1, 11.9,1,1, 12.993, 10543.618, 430.805, 52838.511 24/06/02,03:58:07,13,10,1, 11.9,1,1, 12.993, 10544.279, 430.792, 52837.734 24/06/02,03:58:07,14,10,1, 11.9,1,1, 12.993, 10543.779, 431.495, 52837.927 24/06/02,03:58:07,15,10,1, 11.9,1,1, 12.993, 10544.172, 430.359, 52838.678 24/06/02,03:58:07,16,10,1, 11.9,1,1, 12.993, 10544.163, 431.043, 52837.280 24/06/02,03:58:07,17,10,1, 11.9,1,1, 12.993, 10543.483, 431.059, 52838.096 24/06/02,03:58:07,18,10,1, 11.9,1,1, 12.993, 10543.955, 430.282, 52837.891 24/06/02,03:58:07,19,10,1, 11.9,1,1, 12.993, 10543.541, 431.451, 52837.117 24/06/02,03:58:08,00,10,1, 11.9,1,1, 12.993, 10543.541, 431.451, 52837.117 24/06/02,03:58:08,01,10,1, 11.9,1,1, 12.993, 10543.399, 431.026, 52838.164 24/06/02,03:58:08,02,10,1, 11.9,1,1, 12.993, 10543.999, 430.353, 52837.735 24/06/02,03:58:08,03,10,1, 11.9,1,1, 12.993, 10543.560, 431.621, 52837.278 24/06/02,03:58:08,04,10,1, 11.9,1,1, 12.993, 10543.785, 430.763, 52838.743 24/06/02,03:58:08,05,10,1, 11.9,1,1, 12.993, 10544.394, 430.893, 52837.640 24/06/02,03:58:08,06,10,1, 11.9,1,1, 12.993, 10543.816, 431.490, 52838.066 24/06/02,03:58:08,07,10,1, 11.9,1,1, 12.993, 10544.230, 430.345, 52838.648 24/06/02,03:58:08,08,10,1, 11.9,1,1, 12.993, 10543.984, 431.132, 52837.117 24/06/02,03:58:08,09,10,1, 11.9,1,1, 12.993, 10543.429, 430.995, 52838.085 24/06/02,03:58:08,10,10,1, 11.9,1,1, 12.993, 10544.025, 430.384, 52837.890 24/06/02,03:58:08,11,10,1, 11.9,1,1, 12.993, 10543.560, 431.565, 52837.299 24/06/02,03:58:08,12,10,1, 11.9,1,1, 12.993, 10543.834, 430.735, 52838.727 24/06/02,03:58:08,13,10,1, 11.9,1,1, 12.993, 10544.436, 430.948, 52837.828 24/06/02,03:58:08,14,10,1, 11.9,1,1, 12.993, 10543.763, 431.510, 52838.095 24/06/02,03:58:08,15,10,1, 11.9,1,1, 12.993, 10544.220, 430.341, 52838.541 24/06/02,03:58:08,16,10,1, 11.9,1,1, 12.993, 10543.963, 431.149, 52837.078 24/06/02,03:58:08,17,10,1, 11.9,1,1, 12.993, 10543.380, 430.949, 52837.993 24/06/02,03:58:08,18,10,1, 11.9,1,1, 12.993, 10544.033, 430.412, 52837.727 24/06/02,03:58:08,19,10,1, 11.9,1,1, 12.993, 10543.611, 431.583, 52837.301 24/06/02,03:58:09,00,08,1, 11.9,1,1, 12.989, 10543.607, 431.583, 52837.301 24/06/02,03:58:09,01,08,1, 11.9,1,1, 12.989, 10543.420, 430.923, 52838.169 24/06/02,03:58:09,02,08,1, 11.9,1,1, 12.989, 10544.068, 430.555, 52837.673 24/06/02,03:58:09,03,08,1, 11.9,1,1, 12.989, 10543.642, 431.700, 52837.492 24/06/02,03:58:09,04,08,1, 11.9,1,1, 12.989, 10544.030, 430.662, 52838.818 24/06/02,03:58:09,05,08,1, 11.9,1,1, 12.989, 10544.413, 430.997, 52837.607 24/06/02,03:58:09,06,08,1, 11.9,1,1, 12.989, 10543.692, 431.329, 52838.135 24/06/02,03:58:09,07,08,1, 11.9,1,1, 12.989, 10544.127, 430.248, 52838.240 24/06/02,03:58:09,08,08,1, 11.9,1,1, 12.989, 10543.764, 431.300, 52836.992 24/06/02,03:58:09,09,08,1, 11.9,1,1, 12.989, 10543.369, 430.890, 52838.137 24/06/02,03:58:09,10,08,1, 11.9,1,1, 12.989, 10544.115, 430.597, 52837.697 24/06/02,03:58:09,11,08,1, 11.9,1,1, 12.989, 10543.664, 431.667, 52837.592 24/06/02,03:58:09,12,08,1, 11.9,1,1, 12.989, 10544.025, 430.612, 52838.781 24/06/02,03:58:09,13,08,1, 11.9,1,1, 12.989, 10544.393, 431.010, 52837.506 24/06/02,03:58:09,14,08,1, 11.9,1,1, 12.989, 10543.693, 431.321, 52838.105 24/06/02,03:58:09,15,08,1, 11.9,1,1, 12.989, 10544.137, 430.255, 52838.149 24/06/02,03:58:09,16,08,1, 11.9,1,1, 12.989, 10543.714, 431.241, 52836.856 24/06/02,03:58:09,17,08,1, 11.9,1,1, 12.989, 10543.380, 430.916, 52838.219 24/06/02,03:58:09,18,08,1, 11.9,1,1, 12.989, 10544.099, 430.562, 52837.688 24/06/02,03:58:09,19,08,1, 11.9,1,1, 12.989, 10543.689, 431.608, 52837.559 24/06/02,03:58:10,00,10,1, 11.9,1,1, 12.993, 10543.683, 431.608, 52837.559 24/06/02,03:58:10,01,10,1, 11.9,1,1, 12.993, 10543.503, 430.857, 52838.457 24/06/02,03:58:10,02,10,1, 11.9,1,1, 12.993, 10544.248, 430.735, 52837.749 24/06/02,03:58:10,03,10,1, 11.9,1,1, 12.993, 10543.835, 431.656, 52837.911 24/06/02,03:58:10,04,10,1, 11.9,1,1, 12.993, 10544.203, 430.494, 52838.755 24/06/02,03:58:10,05,10,1, 11.9,1,1, 12.993, 10544.281, 431.097, 52837.458 24/06/02,03:58:10,06,10,1, 11.9,1,1, 12.993, 10543.540, 431.161, 52838.007 24/06/02,03:58:10,07,10,1, 11.9,1,1, 12.993, 10544.034, 430.317, 52837.936 24/06/02,03:58:10,08,10,1, 11.9,1,1, 12.993, 10543.592, 431.448, 52837.032 24/06/02,03:58:10,09,10,1, 11.9,1,1, 12.993, 10543.557, 430.841, 52838.518 24/06/02,03:58:10,10,10,1, 11.9,1,1, 12.993, 10544.262, 430.800, 52837.841 24/06/02,03:58:10,11,10,1, 11.9,1,1, 12.993, 10543.793, 431.631, 52837.908 24/06/02,03:58:10,12,10,1, 11.9,1,1, 12.993, 10544.211, 430.481, 52838.759 24/06/02,03:58:10,13,10,1, 11.9,1,1, 12.993, 10544.223, 431.103, 52837.345 24/06/02,03:58:10,14,10,1, 11.9,1,1, 12.993, 10543.492, 431.098, 52838.045 24/06/02,03:58:10,15,10,1, 11.9,1,1, 12.993, 10544.041, 430.317, 52837.905 24/06/02,03:58:10,16,10,1, 11.9,1,1, 12.993, 10543.574, 431.482, 52837.077 24/06/02,03:58:10,17,10,1, 11.9,1,1, 12.993, 10543.614, 430.795, 52838.496 24/06/02,03:58:10,18,10,1, 11.9,1,1, 12.993, 10544.256, 430.792, 52837.790 24/06/02,03:58:10,19,10,1, 11.9,1,1, 12.993, 10543.829, 431.610, 52837.985 24/06/02,03:58:11,00,10,1, 11.9,1,1, 12.989, 10543.824, 431.610, 52837.985 24/06/02,03:58:11,01,10,1, 11.9,1,1, 12.989, 10543.858, 430.708, 52838.780 24/06/02,03:58:11,02,10,1, 11.9,1,1, 12.989, 10544.397, 430.963, 52837.754 24/06/02,03:58:11,03,10,1, 11.9,1,1, 12.989, 10543.788, 431.434, 52838.030 24/06/02,03:58:11,04,10,1, 11.9,1,1, 12.989, 10544.192, 430.331, 52838.437 24/06/02,03:58:11,05,10,1, 11.9,1,1, 12.989, 10543.887, 431.235, 52837.041 24/06/02,03:58:11,06,10,1, 11.9,1,1, 12.989, 10543.387, 430.995, 52838.198 24/06/02,03:58:11,07,10,1, 11.9,1,1, 12.989, 10544.015, 430.501, 52837.630 24/06/02,03:58:11,08,10,1, 11.9,1,1, 12.989, 10543.572, 431.651, 52837.368 24/06/02,03:58:11,09,10,1, 11.9,1,1, 12.989, 10543.861, 430.731, 52838.796 24/06/02,03:58:11,10,10,1, 11.9,1,1, 12.989, 10544.392, 430.935, 52837.593 24/06/02,03:58:11,11,10,1, 11.9,1,1, 12.989, 10543.795, 431.458, 52838.083 24/06/02,03:58:11,12,10,1, 11.9,1,1, 12.989, 10544.137, 430.322, 52838.395 24/06/02,03:58:11,13,10,1, 11.9,1,1, 12.989, 10543.812, 431.222, 52837.007 24/06/02,03:58:11,14,10,1, 11.9,1,1, 12.989, 10543.375, 430.950, 52838.222 24/06/02,03:58:11,15,10,1, 11.9,1,1, 12.989, 10543.988, 430.534, 52837.723 24/06/02,03:58:11,16,10,1, 11.9,1,1, 12.989, 10543.612, 431.621, 52837.453 24/06/02,03:58:11,17,10,1, 11.9,1,1, 12.989, 10543.959, 430.690, 52838.795 24/06/02,03:58:11,18,10,1, 11.9,1,1, 12.989, 10544.342, 430.942, 52837.595 24/06/02,03:58:11,19,10,1, 11.9,1,1, 12.989, 10543.700, 431.406, 52838.059 24/06/02,03:58:12,00,10,1, 11.9,1,1, 12.990, 10543.699, 431.406, 52838.059 24/06/02,03:58:12,01,10,1, 11.9,1,1, 12.990, 10544.421, 430.564, 52838.723 24/06/02,03:58:12,02,10,1, 11.9,1,1, 12.990, 10543.969, 431.072, 52837.136 24/06/02,03:58:12,03,10,1, 11.9,1,1, 12.990, 10543.781, 431.271, 52838.444 24/06/02,03:58:12,04,10,1, 11.9,1,1, 12.990, 10544.048, 430.293, 52837.505 24/06/02,03:58:12,05,10,1, 11.9,1,1, 12.990, 10543.420, 431.437, 52837.134 24/06/02,03:58:12,06,10,1, 11.9,1,1, 12.990, 10543.832, 430.874, 52838.703 24/06/02,03:58:12,07,10,1, 11.9,1,1, 12.990, 10543.984, 430.663, 52837.236 24/06/02,03:58:12,08,10,1, 11.9,1,1, 12.990, 10543.790, 431.771, 52838.358 24/06/02,03:58:12,09,10,1, 11.9,1,1, 12.990, 10544.336, 430.462, 52838.581 24/06/02,03:58:12,10,10,1, 11.9,1,1, 12.990, 10543.998, 431.086, 52837.024 24/06/02,03:58:12,11,10,1, 11.9,1,1, 12.990, 10543.784, 431.222, 52838.557 24/06/02,03:58:12,12,10,1, 11.9,1,1, 12.990, 10543.998, 430.260, 52837.417 24/06/02,03:58:12,13,10,1, 11.9,1,1, 12.990, 10543.389, 431.518, 52837.119 24/06/02,03:58:12,14,10,1, 11.9,1,1, 12.990, 10543.846, 430.888, 52838.745 24/06/02,03:58:12,15,10,1, 11.9,1,1, 12.990, 10543.998, 430.765, 52837.286 24/06/02,03:58:12,16,10,1, 11.9,1,1, 12.990, 10543.828, 431.737, 52838.286 24/06/02,03:58:12,17,10,1, 11.9,1,1, 12.990, 10544.380, 430.413, 52838.567 24/06/02,03:58:12,18,10,1, 11.9,1,1, 12.990, 10543.971, 431.089, 52837.052 24/06/02,03:58:12,19,10,1, 11.9,1,1, 12.990, 10543.799, 431.184, 52838.619 24/06/02,03:58:13,00,10,1, 11.9,1,1, 12.988, 10543.791, 431.184, 52838.619 24/06/02,03:58:13,01,10,1, 11.9,1,1, 12.988, 10544.319, 430.272, 52838.081 24/06/02,03:58:13,02,10,1, 11.9,1,1, 12.988, 10543.640, 431.289, 52837.060 24/06/02,03:58:13,03,10,1, 11.9,1,1, 12.988, 10543.703, 431.051, 52838.639 24/06/02,03:58:13,04,10,1, 11.9,1,1, 12.988, 10543.846, 430.426, 52836.530 24/06/02,03:58:13,05,10,1, 11.9,1,1, 12.988, 10543.469, 431.766, 52838.082 24/06/02,03:58:13,06,10,1, 11.9,1,1, 12.988, 10544.451, 430.721, 52838.962 24/06/02,03:58:13,07,10,1, 11.9,1,1, 12.988, 10543.775, 430.939, 52836.793 24/06/02,03:58:13,08,10,1, 11.9,1,1, 12.988, 10544.055, 431.613, 52839.115 24/06/02,03:58:13,09,10,1, 11.9,1,1, 12.988, 10544.259, 430.220, 52837.561 24/06/02,03:58:13,10,10,1, 11.9,1,1, 12.988, 10543.328, 431.314, 52836.877 24/06/02,03:58:13,11,10,1, 11.9,1,1, 12.988, 10543.954, 431.065, 52838.891 24/06/02,03:58:13,12,10,1, 11.9,1,1, 12.988, 10543.721, 430.430, 52836.620 24/06/02,03:58:13,13,10,1, 11.9,1,1, 12.988, 10543.520, 431.805, 52838.203 24/06/02,03:58:13,14,10,1, 11.9,1,1, 12.988, 10544.486, 430.688, 52838.862 24/06/02,03:58:13,15,10,1, 11.9,1,1, 12.988, 10543.809, 430.934, 52836.823 24/06/02,03:58:13,16,10,1, 11.9,1,1, 12.988, 10544.090, 431.585, 52839.190 24/06/02,03:58:13,17,10,1, 11.9,1,1, 12.988, 10544.266, 430.209, 52837.571 24/06/02,03:58:13,18,10,1, 11.9,1,1, 12.988, 10543.331, 431.328, 52837.005 24/06/02,03:58:13,19,10,1, 11.9,1,1, 12.988, 10543.984, 431.039, 52839.076 24/06/02,03:58:14,00,10,1, 11.9,1,1, 12.995, 10543.983, 431.039, 52839.076 24/06/02,03:58:14,01,10,1, 11.9,1,1, 12.995, 10544.373, 430.341, 52837.643 24/06/02,03:58:14,02,10,1, 11.9,1,1, 12.995, 10543.049, 431.498, 52836.461 24/06/02,03:58:14,03,10,1, 11.9,1,1, 12.995, 10544.001, 430.990, 52839.566 24/06/02,03:58:14,04,10,1, 11.9,1,1, 12.995, 10544.306, 430.739, 52836.771 24/06/02,03:58:14,05,10,1, 11.9,1,1, 12.995, 10543.359, 431.735, 52838.210 24/06/02,03:58:14,06,10,1, 11.9,1,1, 12.995, 10544.742, 430.535, 52839.244 24/06/02,03:58:14,07,10,1, 11.9,1,1, 12.995, 10543.769, 431.028, 52836.120 24/06/02,03:58:14,08,10,1, 11.9,1,1, 12.995, 10543.490, 431.226, 52838.946 24/06/02,03:58:14,09,10,1, 11.9,1,1, 12.995, 10544.335, 430.314, 52837.553 24/06/02,03:58:14,10,10,1, 11.9,1,1, 12.995, 10543.018, 431.519, 52836.450 24/06/02,03:58:14,11,10,1, 11.9,1,1, 12.995, 10544.113, 430.969, 52839.580 24/06/02,03:58:14,12,10,1, 11.9,1,1, 12.995, 10544.238, 430.794, 52836.867 24/06/02,03:58:14,13,10,1, 11.9,1,1, 12.995, 10543.438, 431.705, 52838.246 24/06/02,03:58:14,14,10,1, 11.9,1,1, 12.995, 10544.766, 430.474, 52839.142 24/06/02,03:58:14,15,10,1, 11.9,1,1, 12.995, 10543.709, 431.030, 52836.178 24/06/02,03:58:14,16,10,1, 11.9,1,1, 12.995, 10543.568, 431.254, 52839.023 24/06/02,03:58:14,17,10,1, 11.9,1,1, 12.995, 10544.312, 430.353, 52837.406 24/06/02,03:58:14,18,10,1, 11.9,1,1, 12.995, 10543.017, 431.522, 52836.629 24/06/02,03:58:14,19,10,1, 11.9,1,1, 12.995, 10544.154, 430.952, 52839.521 24/06/02,03:58:15,00,10,1, 11.9,1,1, 12.992, 10544.150, 430.952, 52839.521 24/06/02,03:58:15,01,10,1, 11.9,1,1, 12.992, 10543.987, 430.600, 52836.784 24/06/02,03:58:15,02,10,1, 11.9,1,1, 12.992, 10543.463, 431.789, 52838.099 24/06/02,03:58:15,03,10,1, 11.9,1,1, 12.992, 10544.634, 430.695, 52839.183 24/06/02,03:58:15,04,10,1, 11.9,1,1, 12.992, 10543.915, 430.997, 52836.647 24/06/02,03:58:15,05,10,1, 11.9,1,1, 12.992, 10543.779, 431.451, 52838.976 24/06/02,03:58:15,06,10,1, 11.9,1,1, 12.992, 10544.340, 430.272, 52837.678 24/06/02,03:58:15,07,10,1, 11.9,1,1, 12.992, 10543.137, 431.427, 52836.551 24/06/02,03:58:15,08,10,1, 11.9,1,1, 12.992, 10543.956, 431.059, 52839.241 24/06/02,03:58:15,09,10,1, 11.9,1,1, 12.992, 10544.039, 430.622, 52836.898 24/06/02,03:58:15,10,10,1, 11.9,1,1, 12.992, 10543.466, 431.815, 52838.270 24/06/02,03:58:15,11,10,1, 11.9,1,1, 12.992, 10544.633, 430.614, 52839.032 24/06/02,03:58:15,12,10,1, 11.9,1,1, 12.992, 10543.828, 431.071, 52836.590 24/06/02,03:58:15,13,10,1, 11.9,1,1, 12.992, 10543.811, 431.418, 52839.032 24/06/02,03:58:15,14,10,1, 11.9,1,1, 12.992, 10544.287, 430.236, 52837.625 24/06/02,03:58:15,15,10,1, 11.9,1,1, 12.992, 10543.132, 431.471, 52836.716 24/06/02,03:58:15,16,10,1, 11.9,1,1, 12.992, 10544.141, 431.050, 52839.750 24/06/02,03:58:15,17,10,1, 11.9,1,1, 12.992, 10543.802, 430.573, 52836.236 24/06/02,03:58:15,18,10,1, 11.9,1,1, 12.992, 10543.545, 431.885, 52838.742 24/06/02,03:58:15,19,10,1, 11.9,1,1, 12.992, 10544.828, 430.532, 52838.820 24/06/02,03:58:16,00,10,1, 11.9,1,1, 12.992, 10544.826, 430.532, 52838.820 24/06/02,03:58:16,01,10,1, 11.9,1,1, 12.992, 10544.000, 430.878, 52836.717 24/06/02,03:58:16,02,10,1, 11.9,1,1, 12.992, 10543.811, 431.602, 52838.929 24/06/02,03:58:16,03,10,1, 11.9,1,1, 12.992, 10544.482, 430.301, 52838.124 24/06/02,03:58:16,04,10,1, 11.9,1,1, 12.992, 10543.322, 431.253, 52836.587 24/06/02,03:58:16,05,10,1, 11.9,1,1, 12.992, 10543.824, 431.152, 52839.090 24/06/02,03:58:16,06,10,1, 11.9,1,1, 12.992, 10544.000, 430.420, 52836.940 24/06/02,03:58:16,07,10,1, 11.9,1,1, 12.992, 10543.371, 431.763, 52837.903 24/06/02,03:58:16,08,10,1, 11.9,1,1, 12.992, 10544.490, 430.783, 52839.227 24/06/02,03:58:16,09,10,1, 11.9,1,1, 12.992, 10544.065, 430.917, 52836.861 24/06/02,03:58:16,10,10,1, 11.9,1,1, 12.992, 10543.784, 431.532, 52838.947 24/06/02,03:58:16,11,10,1, 11.9,1,1, 12.992, 10544.450, 430.240, 52837.896 24/06/02,03:58:16,12,10,1, 11.9,1,1, 12.992, 10543.324, 431.284, 52836.570 24/06/02,03:58:16,13,10,1, 11.9,1,1, 12.992, 10543.805, 431.087, 52839.124 24/06/02,03:58:16,14,10,1, 11.9,1,1, 12.992, 10543.988, 430.441, 52836.774 24/06/02,03:58:16,15,10,1, 11.9,1,1, 12.992, 10543.377, 431.759, 52837.786 24/06/02,03:58:16,16,10,1, 11.9,1,1, 12.992, 10544.582, 430.701, 52839.187 24/06/02,03:58:16,17,10,1, 11.9,1,1, 12.992, 10543.988, 430.948, 52836.695 24/06/02,03:58:16,18,10,1, 11.9,1,1, 12.992, 10543.800, 431.515, 52838.984 24/06/02,03:58:16,19,10,1, 11.9,1,1, 12.992, 10544.380, 430.303, 52837.826 24/06/02,03:58:17,00,10,1, 11.9,1,1, 12.994, 10544.375, 430.303, 52837.826 24/06/02,03:58:17,01,10,1, 11.9,1,1, 12.994, 10544.099, 431.147, 52836.665 24/06/02,03:58:17,02,10,1, 11.9,1,1, 12.994, 10543.288, 431.110, 52838.049 24/06/02,03:58:17,03,10,1, 11.9,1,1, 12.994, 10544.281, 430.503, 52838.044 24/06/02,03:58:17,04,10,1, 11.9,1,1, 12.994, 10543.381, 431.578, 52836.642 24/06/02,03:58:17,05,10,1, 11.9,1,1, 12.994, 10543.748, 430.908, 52838.998 24/06/02,03:58:17,06,10,1, 11.9,1,1, 12.994, 10544.613, 430.999, 52837.634 24/06/02,03:58:17,07,10,1, 11.9,1,1, 12.994, 10543.547, 431.538, 52837.664 24/06/02,03:58:17,08,10,1, 11.9,1,1, 12.994, 10544.394, 430.487, 52839.062 24/06/02,03:58:17,09,10,1, 11.9,1,1, 12.994, 10544.040, 431.182, 52836.707 24/06/02,03:58:17,10,10,1, 11.9,1,1, 12.994, 10543.143, 431.099, 52838.092 24/06/02,03:58:17,11,10,1, 11.9,1,1, 12.994, 10544.234, 430.553, 52837.950 24/06/02,03:58:17,12,10,1, 11.9,1,1, 12.994, 10543.390, 431.618, 52836.828 24/06/02,03:58:17,13,10,1, 11.9,1,1, 12.994, 10543.788, 430.873, 52839.132 24/06/02,03:58:17,14,10,1, 11.9,1,1, 12.994, 10544.534, 430.987, 52837.552 24/06/02,03:58:17,15,10,1, 11.9,1,1, 12.994, 10543.545, 431.523, 52837.749 24/06/02,03:58:17,16,10,1, 11.9,1,1, 12.994, 10544.349, 430.444, 52838.870 24/06/02,03:58:17,17,10,1, 11.9,1,1, 12.994, 10543.938, 431.226, 52836.640 24/06/02,03:58:17,18,10,1, 11.9,1,1, 12.994, 10543.217, 431.053, 52838.048 24/06/02,03:58:17,19,10,1, 11.9,1,1, 12.994, 10544.273, 430.567, 52837.918 24/06/02,03:58:18,00,10,1, 11.9,1,1, 12.995, 10544.267, 430.567, 52837.918 24/06/02,03:58:18,01,10,1, 11.9,1,1, 12.995, 10543.457, 431.477, 52836.472 24/06/02,03:58:18,02,10,1, 11.9,1,1, 12.995, 10543.524, 430.930, 52838.667 24/06/02,03:58:18,03,10,1, 11.9,1,1, 12.995, 10544.526, 430.880, 52837.830 24/06/02,03:58:18,04,10,1, 11.9,1,1, 12.995, 10543.539, 431.633, 52837.377 24/06/02,03:58:18,05,10,1, 11.9,1,1, 12.995, 10544.347, 430.591, 52839.127 24/06/02,03:58:18,06,10,1, 11.9,1,1, 12.995, 10544.253, 431.105, 52836.964 24/06/02,03:58:18,07,10,1, 11.9,1,1, 12.995, 10543.320, 431.179, 52837.850 24/06/02,03:58:18,08,10,1, 11.9,1,1, 12.995, 10544.273, 430.478, 52838.204 24/06/02,03:58:18,09,10,1, 11.9,1,1, 12.995, 10543.456, 431.512, 52836.550 24/06/02,03:58:18,10,10,1, 11.9,1,1, 12.995, 10543.580, 430.927, 52838.756 24/06/02,03:58:18,11,10,1, 11.9,1,1, 12.995, 10544.547, 430.894, 52837.912 24/06/02,03:58:18,12,10,1, 11.9,1,1, 12.995, 10543.569, 431.603, 52837.576 24/06/02,03:58:18,13,10,1, 11.9,1,1, 12.995, 10544.360, 430.532, 52839.061 24/06/02,03:58:18,14,10,1, 11.9,1,1, 12.995, 10544.171, 431.110, 52836.899 24/06/02,03:58:18,15,10,1, 11.9,1,1, 12.995, 10543.294, 431.171, 52837.941 24/06/02,03:58:18,16,10,1, 11.9,1,1, 12.995, 10544.253, 430.472, 52838.083 24/06/02,03:58:18,17,10,1, 11.9,1,1, 12.995, 10543.522, 431.511, 52836.652 24/06/02,03:58:18,18,10,1, 11.9,1,1, 12.995, 10543.637, 430.923, 52838.829 24/06/02,03:58:18,19,10,1, 11.9,1,1, 12.995, 10544.574, 430.906, 52837.682 24/06/02,03:58:19,00,10,1, 11.9,1,1, 12.995, 10544.567, 430.906, 52837.682 24/06/02,03:58:19,01,10,1, 11.9,1,1, 12.995, 10543.535, 431.690, 52837.229 24/06/02,03:58:19,02,10,1, 11.9,1,1, 12.995, 10544.209, 430.724, 52839.237 24/06/02,03:58:19,03,10,1, 11.9,1,1, 12.995, 10544.491, 431.083, 52837.189 24/06/02,03:58:19,04,10,1, 11.9,1,1, 12.995, 10543.442, 431.344, 52837.849 24/06/02,03:58:19,05,10,1, 11.9,1,1, 12.995, 10544.291, 430.423, 52838.365 24/06/02,03:58:19,06,10,1, 11.9,1,1, 12.995, 10543.608, 431.426, 52836.404 24/06/02,03:58:19,07,10,1, 11.9,1,1, 12.995, 10543.397, 430.963, 52838.510 24/06/02,03:58:19,08,10,1, 11.9,1,1, 12.995, 10544.433, 430.791, 52837.783 24/06/02,03:58:19,09,10,1, 11.9,1,1, 12.995, 10543.558, 431.695, 52837.294 24/06/02,03:58:19,10,10,1, 11.9,1,1, 12.995, 10544.276, 430.691, 52839.123 24/06/02,03:58:19,11,10,1, 11.9,1,1, 12.995, 10544.431, 431.127, 52837.169 24/06/02,03:58:19,12,10,1, 11.9,1,1, 12.995, 10543.400, 431.246, 52837.876 24/06/02,03:58:19,13,10,1, 11.9,1,1, 12.995, 10544.307, 430.387, 52838.478 24/06/02,03:58:19,14,10,1, 11.9,1,1, 12.995, 10543.565, 431.432, 52836.563 24/06/02,03:58:19,15,10,1, 11.9,1,1, 12.995, 10543.453, 430.992, 52838.560 24/06/02,03:58:19,16,10,1, 11.9,1,1, 12.995, 10544.473, 430.863, 52837.853 24/06/02,03:58:19,17,10,1, 11.9,1,1, 12.995, 10543.540, 431.648, 52837.395 24/06/02,03:58:19,18,10,1, 11.9,1,1, 12.995, 10544.311, 430.640, 52839.222 24/06/02,03:58:19,19,10,1, 11.9,1,1, 12.995, 10544.366, 431.150, 52837.137 24/06/02,03:58:20,00,10,1, 11.9,1,1, 12.991, 10544.358, 431.150, 52837.137 24/06/02,03:58:20,01,10,1, 11.9,1,1, 12.991, 10544.049, 431.544, 52838.324 24/06/02,03:58:20,02,10,1, 11.9,1,1, 12.991, 10543.956, 430.314, 52837.722 24/06/02,03:58:20,03,10,1, 11.9,1,1, 12.991, 10543.806, 431.459, 52837.390 24/06/02,03:58:20,04,10,1, 11.9,1,1, 12.991, 10543.635, 431.004, 52838.021 24/06/02,03:58:20,05,10,1, 11.9,1,1, 12.991, 10543.806, 430.644, 52837.422 24/06/02,03:58:20,06,10,1, 11.9,1,1, 12.991, 10543.917, 431.831, 52838.103 24/06/02,03:58:20,07,10,1, 11.9,1,1, 12.991, 10544.023, 430.617, 52838.278 24/06/02,03:58:20,08,10,1, 11.9,1,1, 12.991, 10544.271, 431.173, 52837.728 24/06/02,03:58:20,09,10,1, 11.9,1,1, 12.991, 10543.986, 431.464, 52838.337 24/06/02,03:58:20,10,10,1, 11.9,1,1, 12.991, 10543.952, 430.313, 52837.640 24/06/02,03:58:20,11,10,1, 11.9,1,1, 12.991, 10543.778, 431.473, 52837.297 24/06/02,03:58:20,12,10,1, 11.9,1,1, 12.991, 10543.643, 430.965, 52837.968 24/06/02,03:58:20,13,10,1, 11.9,1,1, 12.991, 10543.795, 430.704, 52837.382 24/06/02,03:58:20,14,10,1, 11.9,1,1, 12.991, 10543.932, 431.811, 52838.033 24/06/02,03:58:20,15,10,1, 11.9,1,1, 12.991, 10544.084, 430.634, 52838.247 24/06/02,03:58:20,16,10,1, 11.9,1,1, 12.991, 10544.244, 431.103, 52837.747 24/06/02,03:58:20,17,10,1, 11.9,1,1, 12.991, 10543.986, 431.417, 52838.328 24/06/02,03:58:20,18,10,1, 11.9,1,1, 12.991, 10543.888, 430.308, 52837.531 24/06/02,03:58:20,19,10,1, 11.9,1,1, 12.991, 10543.749, 431.511, 52837.405 24/06/02,03:58:21,00,10,1, 11.9,1,1, 12.992, 10543.741, 431.511, 52837.405 24/06/02,03:58:21,01,10,1, 11.9,1,1, 12.992, 10543.716, 431.041, 52838.001 24/06/02,03:58:21,02,10,1, 11.9,1,1, 12.992, 10543.722, 430.460, 52837.272 24/06/02,03:58:21,03,10,1, 11.9,1,1, 12.992, 10543.776, 431.770, 52837.753 24/06/02,03:58:21,04,10,1, 11.9,1,1, 12.992, 10543.875, 430.781, 52838.224 24/06/02,03:58:21,05,10,1, 11.9,1,1, 12.992, 10544.146, 431.059, 52837.635 24/06/02,03:58:21,06,10,1, 11.9,1,1, 12.992, 10544.115, 431.654, 52838.366 24/06/02,03:58:21,07,10,1, 11.9,1,1, 12.992, 10544.029, 430.347, 52837.857 24/06/02,03:58:21,08,10,1, 11.9,1,1, 12.992, 10543.928, 431.366, 52837.363 24/06/02,03:58:21,09,10,1, 11.9,1,1, 12.992, 10543.700, 431.071, 52837.991 24/06/02,03:58:21,10,10,1, 11.9,1,1, 12.992, 10543.758, 430.572, 52837.297 24/06/02,03:58:21,11,10,1, 11.9,1,1, 12.992, 10543.808, 431.886, 52837.866 24/06/02,03:58:21,12,10,1, 11.9,1,1, 12.992, 10543.959, 430.758, 52838.245 24/06/02,03:58:21,13,10,1, 11.9,1,1, 12.992, 10544.193, 431.083, 52837.700 24/06/02,03:58:21,14,10,1, 11.9,1,1, 12.992, 10544.102, 431.582, 52838.331 24/06/02,03:58:21,15,10,1, 11.9,1,1, 12.992, 10544.000, 430.332, 52837.777 24/06/02,03:58:21,16,10,1, 11.9,1,1, 12.992, 10543.926, 431.446, 52837.414 24/06/02,03:58:21,17,10,1, 11.9,1,1, 12.992, 10543.635, 430.996, 52837.960 24/06/02,03:58:21,18,10,1, 11.9,1,1, 12.992, 10543.770, 430.584, 52837.274 24/06/02,03:58:21,19,10,1, 11.9,1,1, 12.992, 10543.873, 431.813, 52837.929 24/06/02,03:58:22,00,10,1, 11.9,1,1, 12.994, 10543.866, 431.813, 52837.929 24/06/02,03:58:22,01,10,1, 11.9,1,1, 12.994, 10543.742, 430.837, 52838.208 24/06/02,03:58:22,02,10,1, 11.9,1,1, 12.994, 10544.023, 430.911, 52837.605 24/06/02,03:58:22,03,10,1, 11.9,1,1, 12.994, 10544.039, 431.737, 52838.175 24/06/02,03:58:22,04,10,1, 11.9,1,1, 12.994, 10544.134, 430.389, 52838.042 24/06/02,03:58:22,05,10,1, 11.9,1,1, 12.994, 10544.049, 431.244, 52837.527 24/06/02,03:58:22,06,10,1, 11.9,1,1, 12.994, 10543.734, 431.203, 52838.036 24/06/02,03:58:22,07,10,1, 11.9,1,1, 12.994, 10543.731, 430.361, 52837.269 24/06/02,03:58:22,08,10,1, 11.9,1,1, 12.994, 10543.746, 431.661, 52837.563 24/06/02,03:58:22,09,10,1, 11.9,1,1, 12.994, 10543.822, 430.802, 52838.174 24/06/02,03:58:22,10,10,1, 11.9,1,1, 12.994, 10544.099, 430.964, 52837.629 24/06/02,03:58:22,11,10,1, 11.9,1,1, 12.994, 10544.039, 431.744, 52838.304 24/06/02,03:58:22,12,10,1, 11.9,1,1, 12.994, 10544.141, 430.424, 52838.017 24/06/02,03:58:22,13,10,1, 11.9,1,1, 12.994, 10544.040, 431.350, 52837.506 24/06/02,03:58:22,14,10,1, 11.9,1,1, 12.994, 10543.731, 431.156, 52838.066 24/06/02,03:58:22,15,10,1, 11.9,1,1, 12.994, 10543.723, 430.435, 52837.345 24/06/02,03:58:22,16,10,1, 11.9,1,1, 12.994, 10543.757, 431.729, 52837.688 24/06/02,03:58:22,17,10,1, 11.9,1,1, 12.994, 10543.843, 430.781, 52838.187 24/06/02,03:58:22,18,10,1, 11.9,1,1, 12.994, 10544.123, 431.029, 52837.700 24/06/02,03:58:22,19,10,1, 11.9,1,1, 12.994, 10544.118, 431.674, 52838.389 24/06/02,03:58:23,00,10,1, 11.9,1,1, 12.996, 10544.116, 431.674, 52838.389 24/06/02,03:58:23,01,10,1, 11.9,1,1, 12.996, 10544.147, 430.568, 52838.310 24/06/02,03:58:23,02,10,1, 11.9,1,1, 12.996, 10544.150, 431.204, 52837.584 24/06/02,03:58:23,03,10,1, 11.9,1,1, 12.996, 10543.916, 431.306, 52838.147 24/06/02,03:58:23,04,10,1, 11.9,1,1, 12.996, 10543.901, 430.317, 52837.444 24/06/02,03:58:23,05,10,1, 11.9,1,1, 12.996, 10543.731, 431.609, 52837.474 24/06/02,03:58:23,06,10,1, 11.9,1,1, 12.996, 10543.670, 430.892, 52838.128 24/06/02,03:58:23,07,10,1, 11.9,1,1, 12.996, 10543.949, 430.843, 52837.532 24/06/02,03:58:23,08,10,1, 11.9,1,1, 12.996, 10544.041, 431.815, 52838.153 24/06/02,03:58:23,09,10,1, 11.9,1,1, 12.996, 10544.103, 430.511, 52838.153 24/06/02,03:58:23,10,10,1, 11.9,1,1, 12.996, 10544.195, 431.220, 52837.546 24/06/02,03:58:23,11,10,1, 11.9,1,1, 12.996, 10543.902, 431.265, 52838.194 24/06/02,03:58:23,12,10,1, 11.9,1,1, 12.996, 10543.858, 430.364, 52837.489 24/06/02,03:58:23,13,10,1, 11.9,1,1, 12.996, 10543.677, 431.634, 52837.472 24/06/02,03:58:23,14,10,1, 11.9,1,1, 12.996, 10543.710, 430.893, 52838.003 24/06/02,03:58:23,15,10,1, 11.9,1,1, 12.996, 10544.032, 430.926, 52837.444 24/06/02,03:58:23,16,10,1, 11.9,1,1, 12.996, 10544.080, 431.758, 52838.223 24/06/02,03:58:23,17,10,1, 11.9,1,1, 12.996, 10544.120, 430.440, 52838.260 24/06/02,03:58:23,18,10,1, 11.9,1,1, 12.996, 10544.139, 431.274, 52837.501 24/06/02,03:58:23,19,10,1, 11.9,1,1, 12.996, 10543.802, 431.240, 52838.082 24/06/02,03:58:24,00,10,1, 11.8,1,1, 12.992, 10543.799, 431.240, 52838.082 24/06/02,03:58:24,01,10,1, 11.8,1,1, 12.992, 10543.937, 430.276, 52837.542 24/06/02,03:58:24,02,10,1, 11.8,1,1, 12.992, 10543.754, 431.460, 52837.353 24/06/02,03:58:24,03,10,1, 11.8,1,1, 12.992, 10543.660, 430.975, 52838.005 24/06/02,03:58:24,04,10,1, 11.8,1,1, 12.992, 10543.871, 430.640, 52837.291 24/06/02,03:58:24,05,10,1, 11.8,1,1, 12.992, 10543.924, 431.859, 52838.116 24/06/02,03:58:24,06,10,1, 11.8,1,1, 12.992, 10544.030, 430.607, 52838.314 24/06/02,03:58:24,07,10,1, 11.8,1,1, 12.992, 10544.209, 431.172, 52837.617 24/06/02,03:58:24,08,10,1, 11.8,1,1, 12.992, 10543.972, 431.369, 52838.182 24/06/02,03:58:24,09,10,1, 11.8,1,1, 12.992, 10543.965, 430.263, 52837.515 24/06/02,03:58:24,10,10,1, 11.8,1,1, 12.992, 10543.831, 431.541, 52837.323 24/06/02,03:58:24,11,10,1, 11.8,1,1, 12.992, 10543.657, 430.957, 52838.082 24/06/02,03:58:24,12,10,1, 11.8,1,1, 12.992, 10543.884, 430.692, 52837.442 24/06/02,03:58:24,13,10,1, 11.8,1,1, 12.992, 10544.009, 431.815, 52838.026 24/06/02,03:58:24,14,10,1, 11.8,1,1, 12.992, 10544.064, 430.656, 52838.257 24/06/02,03:58:24,15,10,1, 11.8,1,1, 12.992, 10544.200, 431.204, 52837.612 24/06/02,03:58:24,16,10,1, 11.8,1,1, 12.992, 10543.916, 431.369, 52838.146 24/06/02,03:58:24,17,10,1, 11.8,1,1, 12.992, 10543.877, 430.289, 52837.439 24/06/02,03:58:24,18,10,1, 11.8,1,1, 12.992, 10543.701, 431.585, 52837.439 24/06/02,03:58:24,19,10,1, 11.8,1,1, 12.992, 10543.649, 430.977, 52838.016 24/06/02,03:58:25,00,10,1, 11.9,1,1, 12.990, 10543.649, 430.977, 52838.016 24/06/02,03:58:25,01,10,1, 11.9,1,1, 12.990, 10543.781, 430.501, 52837.226 24/06/02,03:58:25,02,10,1, 11.9,1,1, 12.990, 10543.795, 431.795, 52837.755 24/06/02,03:58:25,03,10,1, 11.9,1,1, 12.990, 10543.920, 430.754, 52838.208 24/06/02,03:58:25,04,10,1, 11.9,1,1, 12.990, 10544.182, 431.065, 52837.608 24/06/02,03:58:25,05,10,1, 11.9,1,1, 12.990, 10544.041, 431.617, 52838.360 24/06/02,03:58:25,06,10,1, 11.9,1,1, 12.990, 10544.016, 430.339, 52837.888 24/06/02,03:58:25,07,10,1, 11.9,1,1, 12.990, 10543.862, 431.366, 52837.381 24/06/02,03:58:25,08,10,1, 11.9,1,1, 12.990, 10543.678, 431.015, 52837.971 24/06/02,03:58:25,09,10,1, 11.9,1,1, 12.990, 10543.769, 430.585, 52837.346 24/06/02,03:58:25,10,10,1, 11.9,1,1, 12.990, 10543.835, 431.867, 52837.942 24/06/02,03:58:25,11,10,1, 11.9,1,1, 12.990, 10543.966, 430.746, 52838.327 24/06/02,03:58:25,12,10,1, 11.9,1,1, 12.990, 10544.190, 431.078, 52837.613 24/06/02,03:58:25,13,10,1, 11.9,1,1, 12.990, 10544.021, 431.562, 52838.325 24/06/02,03:58:25,14,10,1, 11.9,1,1, 12.990, 10544.054, 430.341, 52837.720 24/06/02,03:58:25,15,10,1, 11.9,1,1, 12.990, 10543.858, 431.437, 52837.328 24/06/02,03:58:25,16,10,1, 11.9,1,1, 12.990, 10543.637, 431.012, 52837.974 24/06/02,03:58:25,17,10,1, 11.9,1,1, 12.990, 10543.735, 430.615, 52837.287 24/06/02,03:58:25,18,10,1, 11.9,1,1, 12.990, 10543.859, 431.820, 52837.873 24/06/02,03:58:25,19,10,1, 11.9,1,1, 12.990, 10543.970, 430.676, 52838.295 24/06/02,03:58:26,00,09,1, 11.9,1,1, 12.994, 10543.966, 430.676, 52838.295 24/06/02,03:58:26,01,09,1, 11.9,1,1, 12.994, 10544.061, 430.960, 52837.625 24/06/02,03:58:26,02,09,1, 11.9,1,1, 12.994, 10544.077, 431.666, 52838.346 24/06/02,03:58:26,03,09,1, 11.9,1,1, 12.994, 10544.097, 430.370, 52838.005 24/06/02,03:58:26,04,09,1, 11.9,1,1, 12.994, 10544.024, 431.282, 52837.345 24/06/02,03:58:26,05,09,1, 11.9,1,1, 12.994, 10543.730, 431.186, 52838.063 24/06/02,03:58:26,06,09,1, 11.9,1,1, 12.994, 10543.774, 430.402, 52837.328 24/06/02,03:58:26,07,09,1, 11.9,1,1, 12.994, 10543.747, 431.757, 52837.707 24/06/02,03:58:26,08,09,1, 11.9,1,1, 12.994, 10543.847, 430.789, 52838.206 24/06/02,03:58:26,09,09,1, 11.9,1,1, 12.994, 10544.120, 430.995, 52837.654 24/06/02,03:58:26,10,09,1, 11.9,1,1, 12.994, 10544.109, 431.714, 52838.428 24/06/02,03:58:26,11,09,1, 11.9,1,1, 12.994, 10544.055, 430.409, 52837.922 24/06/02,03:58:26,12,09,1, 11.9,1,1, 12.994, 10543.973, 431.368, 52837.348 24/06/02,03:58:26,13,09,1, 11.9,1,1, 12.994, 10543.735, 431.094, 52838.003 24/06/02,03:58:26,14,09,1, 11.9,1,1, 12.994, 10543.771, 430.455, 52837.289 24/06/02,03:58:26,15,09,1, 11.9,1,1, 12.994, 10543.710, 431.750, 52837.607 24/06/02,03:58:26,16,09,1, 11.9,1,1, 12.994, 10543.878, 430.832, 52838.197 24/06/02,03:58:26,17,09,1, 11.9,1,1, 12.994, 10544.181, 431.020, 52837.643 24/06/02,03:58:26,18,09,1, 11.9,1,1, 12.994, 10544.119, 431.703, 52838.456 24/06/02,03:58:26,19,09,1, 11.9,1,1, 12.994, 10544.057, 430.371, 52837.875 24/06/02,03:58:27,00,10,1, 12.0,1,1, 12.991, 10544.050, 430.371, 52837.875 24/06/02,03:58:27,01,10,1, 12.0,1,1, 12.991, 10544.191, 431.208, 52837.572 24/06/02,03:58:27,02,10,1, 12.0,1,1, 12.991, 10543.844, 431.216, 52838.091 24/06/02,03:58:27,03,10,1, 12.0,1,1, 12.991, 10543.784, 430.307, 52837.448 24/06/02,03:58:27,04,10,1, 12.0,1,1, 12.991, 10543.694, 431.571, 52837.482 24/06/02,03:58:27,05,10,1, 12.0,1,1, 12.991, 10543.682, 430.907, 52838.112 24/06/02,03:58:27,06,10,1, 12.0,1,1, 12.991, 10543.953, 430.809, 52837.514 24/06/02,03:58:27,07,10,1, 12.0,1,1, 12.991, 10543.969, 431.804, 52838.150 24/06/02,03:58:27,08,10,1, 12.0,1,1, 12.991, 10544.148, 430.466, 52838.190 24/06/02,03:58:27,09,10,1, 12.0,1,1, 12.991, 10544.084, 431.258, 52837.588 24/06/02,03:58:27,10,10,1, 12.0,1,1, 12.991, 10543.824, 431.203, 52838.058 24/06/02,03:58:27,11,10,1, 12.0,1,1, 12.991, 10543.792, 430.299, 52837.299 24/06/02,03:58:27,12,10,1, 12.0,1,1, 12.991, 10543.689, 431.634, 52837.441 24/06/02,03:58:27,13,10,1, 12.0,1,1, 12.991, 10543.668, 430.881, 52838.086 24/06/02,03:58:27,14,10,1, 12.0,1,1, 12.991, 10544.026, 430.873, 52837.496 24/06/02,03:58:27,15,10,1, 12.0,1,1, 12.991, 10544.052, 431.760, 52838.250 24/06/02,03:58:27,16,10,1, 12.0,1,1, 12.991, 10544.122, 430.441, 52838.220 24/06/02,03:58:27,17,10,1, 12.0,1,1, 12.991, 10544.087, 431.209, 52837.509 24/06/02,03:58:27,18,10,1, 12.0,1,1, 12.991, 10543.777, 431.220, 52838.046 24/06/02,03:58:27,19,10,1, 12.0,1,1, 12.991, 10543.769, 430.400, 52837.240 24/06/02,03:58:28,00,09,1, 11.9,1,1, 12.993, 10543.766, 430.400, 52837.240 24/06/02,03:58:28,01,09,1, 11.9,1,1, 12.993, 10543.814, 431.444, 52837.346 24/06/02,03:58:28,02,09,1, 11.9,1,1, 12.993, 10543.584, 430.927, 52837.924 24/06/02,03:58:28,03,09,1, 11.9,1,1, 12.993, 10543.809, 430.643, 52837.382 24/06/02,03:58:28,04,09,1, 11.9,1,1, 12.993, 10543.965, 431.832, 52838.041 24/06/02,03:58:28,05,09,1, 11.9,1,1, 12.993, 10544.077, 430.645, 52838.291 24/06/02,03:58:28,06,09,1, 11.9,1,1, 12.993, 10544.198, 431.169, 52837.678 24/06/02,03:58:28,07,09,1, 11.9,1,1, 12.993, 10543.983, 431.425, 52838.169 24/06/02,03:58:28,08,09,1, 11.9,1,1, 12.993, 10543.926, 430.289, 52837.492 24/06/02,03:58:28,09,09,1, 11.9,1,1, 12.993, 10543.760, 431.493, 52837.355 24/06/02,03:58:28,10,09,1, 11.9,1,1, 12.993, 10543.608, 430.926, 52837.971 24/06/02,03:58:28,11,09,1, 11.9,1,1, 12.993, 10543.909, 430.721, 52837.346 24/06/02,03:58:28,12,09,1, 11.9,1,1, 12.993, 10543.907, 431.828, 52838.080 24/06/02,03:58:28,13,09,1, 11.9,1,1, 12.993, 10544.073, 430.599, 52838.251 24/06/02,03:58:28,14,09,1, 11.9,1,1, 12.993, 10544.215, 431.186, 52837.581 24/06/02,03:58:28,15,09,1, 11.9,1,1, 12.993, 10543.984, 431.363, 52838.231 24/06/02,03:58:28,16,09,1, 11.9,1,1, 12.993, 10543.872, 430.301, 52837.529 24/06/02,03:58:28,17,09,1, 11.9,1,1, 12.993, 10543.740, 431.523, 52837.430 24/06/02,03:58:28,18,09,1, 11.9,1,1, 12.993, 10543.654, 430.944, 52838.008 24/06/02,03:58:28,19,09,1, 11.9,1,1, 12.993, 10543.885, 430.761, 52837.430 24/06/02,03:58:29,00,10,1, 11.8,1,1, 12.989, 10543.883, 430.761, 52837.430 24/06/02,03:58:29,01,10,1, 11.8,1,1, 12.989, 10543.727, 431.749, 52837.650 24/06/02,03:58:29,02,10,1, 11.8,1,1, 12.989, 10543.895, 430.797, 52838.247 24/06/02,03:58:29,03,10,1, 11.8,1,1, 12.989, 10544.197, 431.027, 52837.557 24/06/02,03:58:29,04,10,1, 11.8,1,1, 12.989, 10544.004, 431.542, 52838.283 24/06/02,03:58:29,05,10,1, 11.8,1,1, 12.989, 10544.052, 430.358, 52837.910 24/06/02,03:58:29,06,10,1, 11.8,1,1, 12.989, 10543.924, 431.335, 52837.281 24/06/02,03:58:29,07,10,1, 11.8,1,1, 12.989, 10543.604, 431.021, 52837.901 24/06/02,03:58:29,08,10,1, 11.8,1,1, 12.989, 10543.749, 430.468, 52837.250 24/06/02,03:58:29,09,10,1, 11.8,1,1, 12.989, 10543.757, 431.800, 52837.713 24/06/02,03:58:29,10,10,1, 11.8,1,1, 12.989, 10543.910, 430.767, 52838.284 24/06/02,03:58:29,11,10,1, 11.8,1,1, 12.989, 10544.215, 431.044, 52837.662 24/06/02,03:58:29,12,10,1, 11.8,1,1, 12.989, 10544.060, 431.604, 52838.324 24/06/02,03:58:29,13,10,1, 11.8,1,1, 12.989, 10544.000, 430.382, 52837.958 24/06/02,03:58:29,14,10,1, 11.8,1,1, 12.989, 10543.866, 431.405, 52837.292 24/06/02,03:58:29,15,10,1, 11.8,1,1, 12.989, 10543.638, 431.018, 52837.932 24/06/02,03:58:29,16,10,1, 11.8,1,1, 12.989, 10543.731, 430.523, 52837.241 24/06/02,03:58:29,17,10,1, 11.8,1,1, 12.989, 10543.828, 431.791, 52837.879 24/06/02,03:58:29,18,10,1, 11.8,1,1, 12.989, 10543.998, 430.716, 52838.239 24/06/02,03:58:29,19,10,1, 11.8,1,1, 12.989, 10544.210, 431.040, 52837.584 24/06/02,03:58:30,00,10,1, 11.9,1,1, 12.994, 10544.208, 431.040, 52837.584 24/06/02,03:58:30,01,10,1, 11.9,1,1, 12.994, 10544.048, 431.786, 52838.321 24/06/02,03:58:30,02,10,1, 11.9,1,1, 12.994, 10544.120, 430.406, 52838.184 24/06/02,03:58:30,03,10,1, 11.9,1,1, 12.994, 10544.142, 431.182, 52837.449 24/06/02,03:58:30,04,10,1, 11.9,1,1, 12.994, 10543.816, 431.171, 52838.132 24/06/02,03:58:30,05,10,1, 11.9,1,1, 12.994, 10543.751, 430.343, 52837.344 24/06/02,03:58:30,06,10,1, 11.9,1,1, 12.994, 10543.720, 431.598, 52837.489 24/06/02,03:58:30,07,10,1, 11.9,1,1, 12.994, 10543.689, 430.799, 52838.136 24/06/02,03:58:30,08,10,1, 11.9,1,1, 12.994, 10544.069, 430.873, 52837.489 24/06/02,03:58:30,09,10,1, 11.9,1,1, 12.994, 10544.029, 431.745, 52838.211 24/06/02,03:58:30,10,10,1, 11.9,1,1, 12.994, 10544.111, 430.424, 52838.048 24/06/02,03:58:30,11,10,1, 11.9,1,1, 12.994, 10544.086, 431.227, 52837.379 24/06/02,03:58:30,12,10,1, 11.9,1,1, 12.994, 10543.735, 431.145, 52838.071 24/06/02,03:58:30,13,10,1, 11.9,1,1, 12.994, 10543.745, 430.332, 52837.252 24/06/02,03:58:30,14,10,1, 11.9,1,1, 12.994, 10543.707, 431.649, 52837.482 24/06/02,03:58:30,15,10,1, 11.9,1,1, 12.994, 10543.767, 430.748, 52838.168 24/06/02,03:58:30,16,10,1, 11.9,1,1, 12.994, 10544.078, 430.909, 52837.562 24/06/02,03:58:30,17,10,1, 11.9,1,1, 12.994, 10544.085, 431.715, 52838.328 24/06/02,03:58:30,18,10,1, 11.9,1,1, 12.994, 10544.106, 430.384, 52838.110 24/06/02,03:58:30,19,10,1, 11.9,1,1, 12.994, 10544.043, 431.289, 52837.391 24/06/02,03:58:31,00,10,1, 11.9,1,1, 12.991, 10544.041, 431.289, 52837.391 24/06/02,03:58:31,01,10,1, 11.9,1,1, 12.991, 10543.949, 431.403, 52838.166 24/06/02,03:58:31,02,10,1, 11.9,1,1, 12.991, 10543.927, 430.266, 52837.468 24/06/02,03:58:31,03,10,1, 11.9,1,1, 12.991, 10543.729, 431.432, 52837.315 24/06/02,03:58:31,04,10,1, 11.9,1,1, 12.991, 10543.587, 430.906, 52837.837 24/06/02,03:58:31,05,10,1, 11.9,1,1, 12.991, 10543.833, 430.657, 52837.322 24/06/02,03:58:31,06,10,1, 11.9,1,1, 12.991, 10543.966, 431.746, 52838.072 24/06/02,03:58:31,07,10,1, 11.9,1,1, 12.991, 10544.065, 430.567, 52838.326 24/06/02,03:58:31,08,10,1, 11.9,1,1, 12.991, 10544.153, 431.146, 52837.553 24/06/02,03:58:31,09,10,1, 11.9,1,1, 12.991, 10543.945, 431.357, 52838.207 24/06/02,03:58:31,10,10,1, 11.9,1,1, 12.991, 10543.889, 430.249, 52837.562 24/06/02,03:58:31,11,10,1, 11.9,1,1, 12.991, 10543.725, 431.506, 52837.368 24/06/02,03:58:31,12,10,1, 11.9,1,1, 12.991, 10543.632, 430.904, 52838.021 24/06/02,03:58:31,13,10,1, 11.9,1,1, 12.991, 10543.862, 430.689, 52837.394 24/06/02,03:58:31,14,10,1, 11.9,1,1, 12.991, 10543.961, 431.755, 52838.076 24/06/02,03:58:31,15,10,1, 11.9,1,1, 12.991, 10544.055, 430.568, 52838.164 24/06/02,03:58:31,16,10,1, 11.9,1,1, 12.991, 10544.147, 431.109, 52837.390 24/06/02,03:58:31,17,10,1, 11.9,1,1, 12.991, 10543.928, 431.346, 52838.259 24/06/02,03:58:31,18,10,1, 11.9,1,1, 12.991, 10543.805, 430.243, 52837.497 24/06/02,03:58:31,19,10,1, 11.9,1,1, 12.991, 10543.712, 431.554, 52837.380 24/06/02,03:58:32,00,10,1, 11.8,1,1, 12.991, 10543.708, 431.554, 52837.380 24/06/02,03:58:32,01,10,1, 11.8,1,1, 12.991, 10543.680, 431.056, 52838.021 24/06/02,03:58:32,02,10,1, 11.8,1,1, 12.991, 10543.676, 430.436, 52837.194 24/06/02,03:58:32,03,10,1, 11.8,1,1, 12.991, 10543.743, 431.743, 52837.632 24/06/02,03:58:32,04,10,1, 11.8,1,1, 12.991, 10543.834, 430.707, 52838.247 24/06/02,03:58:32,05,10,1, 11.8,1,1, 12.991, 10544.167, 431.050, 52837.688 24/06/02,03:58:32,06,10,1, 11.8,1,1, 12.991, 10544.091, 431.553, 52838.324 24/06/02,03:58:32,07,10,1, 11.8,1,1, 12.991, 10544.070, 430.337, 52837.815 24/06/02,03:58:32,08,10,1, 11.8,1,1, 12.991, 10543.902, 431.297, 52837.431 24/06/02,03:58:32,09,10,1, 11.8,1,1, 12.991, 10543.640, 431.052, 52837.982 24/06/02,03:58:32,10,10,1, 11.8,1,1, 12.991, 10543.685, 430.471, 52837.331 24/06/02,03:58:32,11,10,1, 11.8,1,1, 12.991, 10543.795, 431.758, 52837.816 24/06/02,03:58:32,12,10,1, 11.8,1,1, 12.991, 10543.884, 430.715, 52838.240 24/06/02,03:58:32,13,10,1, 11.8,1,1, 12.991, 10544.165, 431.065, 52837.682 24/06/02,03:58:32,14,10,1, 11.8,1,1, 12.991, 10544.053, 431.589, 52838.328 24/06/02,03:58:32,15,10,1, 11.8,1,1, 12.991, 10544.034, 430.308, 52837.850 24/06/02,03:58:32,16,10,1, 11.8,1,1, 12.991, 10543.872, 431.358, 52837.417 24/06/02,03:58:32,17,10,1, 11.8,1,1, 12.991, 10543.640, 431.052, 52838.011 24/06/02,03:58:32,18,10,1, 11.8,1,1, 12.991, 10543.726, 430.519, 52837.344 24/06/02,03:58:32,19,10,1, 11.8,1,1, 12.991, 10543.803, 431.797, 52837.859 24/06/02,03:58:33,00,08,1, 11.9,1,1, 12.990, 10543.799, 431.797, 52837.859 24/06/02,03:58:33,01,08,1, 11.9,1,1, 12.990, 10543.673, 430.882, 52838.075 24/06/02,03:58:33,02,08,1, 11.9,1,1, 12.990, 10543.952, 430.786, 52837.466 24/06/02,03:58:33,03,08,1, 11.9,1,1, 12.990, 10543.976, 431.794, 52838.248 24/06/02,03:58:33,04,08,1, 11.9,1,1, 12.990, 10544.115, 430.471, 52838.161 24/06/02,03:58:33,05,08,1, 11.9,1,1, 12.990, 10544.129, 431.168, 52837.496 24/06/02,03:58:33,06,08,1, 11.9,1,1, 12.990, 10543.850, 431.270, 52838.056 24/06/02,03:58:33,07,08,1, 11.9,1,1, 12.990, 10543.789, 430.277, 52837.281 24/06/02,03:58:33,08,08,1, 11.9,1,1, 12.990, 10543.662, 431.565, 52837.424 24/06/02,03:58:33,09,08,1, 11.9,1,1, 12.990, 10543.701, 430.841, 52838.009 24/06/02,03:58:33,10,08,1, 11.9,1,1, 12.990, 10543.995, 430.795, 52837.389 24/06/02,03:58:33,11,08,1, 11.9,1,1, 12.990, 10543.998, 431.754, 52838.174 24/06/02,03:58:33,12,08,1, 11.9,1,1, 12.990, 10544.086, 430.427, 52838.096 24/06/02,03:58:33,13,08,1, 11.9,1,1, 12.990, 10544.072, 431.200, 52837.414 24/06/02,03:58:33,14,08,1, 11.9,1,1, 12.990, 10543.827, 431.215, 52838.069 24/06/02,03:58:33,15,08,1, 11.9,1,1, 12.990, 10543.757, 430.280, 52837.422 24/06/02,03:58:33,16,08,1, 11.9,1,1, 12.990, 10543.668, 431.600, 52837.507 24/06/02,03:58:33,17,08,1, 11.9,1,1, 12.990, 10543.708, 430.883, 52838.054 24/06/02,03:58:33,18,08,1, 11.9,1,1, 12.990, 10544.033, 430.839, 52837.477 24/06/02,03:58:33,19,08,1, 11.9,1,1, 12.990, 10544.120, 431.751, 52838.280 24/06/02,03:58:34,00,08,1, 12.0,1,1, 12.994, 10544.116, 431.751, 52838.280 24/06/02,03:58:34,01,08,1, 12.0,1,1, 12.994, 10543.937, 430.696, 52838.214 24/06/02,03:58:34,02,08,1, 12.0,1,1, 12.994, 10544.191, 431.020, 52837.569 24/06/02,03:58:34,03,08,1, 12.0,1,1, 12.994, 10544.117, 431.596, 52838.361 24/06/02,03:58:34,04,08,1, 12.0,1,1, 12.994, 10543.990, 430.280, 52837.822 24/06/02,03:58:34,05,08,1, 12.0,1,1, 12.994, 10543.819, 431.290, 52837.232 24/06/02,03:58:34,06,08,1, 12.0,1,1, 12.994, 10543.631, 430.952, 52837.943 24/06/02,03:58:34,07,08,1, 12.0,1,1, 12.994, 10543.761, 430.514, 52837.303 24/06/02,03:58:34,08,08,1, 12.0,1,1, 12.994, 10543.847, 431.749, 52837.879 24/06/02,03:58:34,09,08,1, 12.0,1,1, 12.994, 10543.944, 430.677, 52838.344 24/06/02,03:58:34,10,08,1, 12.0,1,1, 12.994, 10544.185, 431.058, 52837.601 24/06/02,03:58:34,11,08,1, 12.0,1,1, 12.994, 10544.021, 431.479, 52838.288 24/06/02,03:58:34,12,08,1, 12.0,1,1, 12.994, 10544.010, 430.209, 52837.639 24/06/02,03:58:34,13,08,1, 12.0,1,1, 12.994, 10543.850, 431.365, 52837.265 24/06/02,03:58:34,14,08,1, 12.0,1,1, 12.994, 10543.637, 430.933, 52837.972 24/06/02,03:58:34,15,08,1, 12.0,1,1, 12.994, 10543.761, 430.557, 52837.346 24/06/02,03:58:34,16,08,1, 12.0,1,1, 12.994, 10543.846, 431.750, 52837.939 24/06/02,03:58:34,17,08,1, 12.0,1,1, 12.994, 10543.986, 430.675, 52838.224 24/06/02,03:58:34,18,08,1, 12.0,1,1, 12.994, 10544.226, 431.055, 52837.483 24/06/02,03:58:34,19,08,1, 12.0,1,1, 12.994, 10544.038, 431.484, 52838.256 24/06/02,03:58:35,00,08,1, 11.9,1,1, 12.992, 10544.033, 431.484, 52838.256 24/06/02,03:58:35,01,08,1, 11.9,1,1, 12.992, 10544.128, 430.437, 52838.174 24/06/02,03:58:35,02,08,1, 11.9,1,1, 12.992, 10544.100, 431.192, 52837.529 24/06/02,03:58:35,03,08,1, 11.9,1,1, 12.992, 10543.868, 431.255, 52838.221 24/06/02,03:58:35,04,08,1, 11.9,1,1, 12.992, 10543.756, 430.269, 52837.487 24/06/02,03:58:35,05,08,1, 11.9,1,1, 12.992, 10543.670, 431.579, 52837.476 24/06/02,03:58:35,06,08,1, 11.9,1,1, 12.992, 10543.755, 430.815, 52838.001 24/06/02,03:58:35,07,08,1, 11.9,1,1, 12.992, 10543.952, 430.805, 52837.444 24/06/02,03:58:35,08,08,1, 11.9,1,1, 12.992, 10544.121, 431.781, 52838.411 24/06/02,03:58:35,09,08,1, 11.9,1,1, 12.992, 10544.082, 430.395, 52838.187 24/06/02,03:58:35,10,08,1, 11.9,1,1, 12.992, 10544.060, 431.209, 52837.509 24/06/02,03:58:35,11,08,1, 11.9,1,1, 12.992, 10543.901, 431.188, 52838.128 24/06/02,03:58:35,12,08,1, 11.9,1,1, 12.992, 10543.799, 430.282, 52837.343 24/06/02,03:58:35,13,08,1, 11.9,1,1, 12.992, 10543.704, 431.620, 52837.530 24/06/02,03:58:35,14,08,1, 11.9,1,1, 12.992, 10543.744, 430.810, 52838.088 24/06/02,03:58:35,15,08,1, 11.9,1,1, 12.992, 10544.007, 430.872, 52837.552 24/06/02,03:58:35,16,08,1, 11.9,1,1, 12.992, 10544.119, 431.703, 52838.349 24/06/02,03:58:35,17,08,1, 11.9,1,1, 12.992, 10544.123, 430.385, 52838.027 24/06/02,03:58:35,18,08,1, 11.9,1,1, 12.992, 10544.078, 431.236, 52837.496 24/06/02,03:58:35,19,08,1, 11.9,1,1, 12.992, 10543.841, 431.149, 52838.075 24/06/02,03:58:36,00,10,1, 11.9,1,1, 12.994, 10543.833, 431.149, 52838.075 24/06/02,03:58:36,01,10,1, 11.9,1,1, 12.994, 10543.975, 430.295, 52837.866 24/06/02,03:58:36,02,10,1, 11.9,1,1, 12.994, 10543.803, 431.369, 52837.336 24/06/02,03:58:36,03,10,1, 11.9,1,1, 12.994, 10543.617, 431.001, 52837.837 24/06/02,03:58:36,04,10,1, 11.9,1,1, 12.994, 10543.706, 430.453, 52837.208 24/06/02,03:58:36,05,10,1, 11.9,1,1, 12.994, 10543.845, 431.747, 52837.894 24/06/02,03:58:36,06,10,1, 11.9,1,1, 12.994, 10543.958, 430.696, 52838.209 24/06/02,03:58:36,07,10,1, 11.9,1,1, 12.994, 10544.120, 431.043, 52837.560 24/06/02,03:58:36,08,10,1, 11.9,1,1, 12.994, 10544.098, 431.498, 52838.264 24/06/02,03:58:36,09,10,1, 11.9,1,1, 12.994, 10543.980, 430.257, 52837.614 24/06/02,03:58:36,10,10,1, 11.9,1,1, 12.994, 10543.858, 431.382, 52837.228 24/06/02,03:58:36,11,10,1, 11.9,1,1, 12.994, 10543.705, 431.032, 52837.941 24/06/02,03:58:36,12,10,1, 11.9,1,1, 12.994, 10543.731, 430.540, 52837.195 24/06/02,03:58:36,13,10,1, 11.9,1,1, 12.994, 10543.865, 431.736, 52837.800 24/06/02,03:58:36,14,10,1, 11.9,1,1, 12.994, 10544.001, 430.694, 52838.204 24/06/02,03:58:36,15,10,1, 11.9,1,1, 12.994, 10544.136, 431.042, 52837.613 24/06/02,03:58:36,16,10,1, 11.9,1,1, 12.994, 10544.106, 431.497, 52838.323 24/06/02,03:58:36,17,10,1, 11.9,1,1, 12.994, 10543.944, 430.271, 52837.668 24/06/02,03:58:36,18,10,1, 11.9,1,1, 12.994, 10543.744, 431.339, 52837.196 24/06/02,03:58:36,19,10,1, 11.9,1,1, 12.994, 10543.647, 430.961, 52837.937 24/06/02,03:58:37,00,09,1, 11.9,1,1, 12.994, 10543.641, 430.961, 52837.937 24/06/02,03:58:37,01,09,1, 11.9,1,1, 12.994, 10543.833, 430.255, 52837.423 24/06/02,03:58:37,02,09,1, 11.9,1,1, 12.994, 10543.705, 431.507, 52837.304 24/06/02,03:58:37,03,09,1, 11.9,1,1, 12.994, 10543.608, 430.874, 52838.006 24/06/02,03:58:37,04,09,1, 11.9,1,1, 12.994, 10543.957, 430.759, 52837.574 24/06/02,03:58:37,05,09,1, 11.9,1,1, 12.994, 10543.972, 431.789, 52838.204 24/06/02,03:58:37,06,09,1, 11.9,1,1, 12.994, 10544.088, 430.528, 52838.168 24/06/02,03:58:37,07,09,1, 11.9,1,1, 12.994, 10544.201, 431.140, 52837.499 24/06/02,03:58:37,08,09,1, 11.9,1,1, 12.994, 10543.909, 431.274, 52838.110 24/06/02,03:58:37,09,09,1, 11.9,1,1, 12.994, 10543.833, 430.238, 52837.397 24/06/02,03:58:37,10,09,1, 11.9,1,1, 12.994, 10543.770, 431.536, 52837.350 24/06/02,03:58:37,11,09,1, 11.9,1,1, 12.994, 10543.669, 430.868, 52838.010 24/06/02,03:58:37,12,09,1, 11.9,1,1, 12.994, 10543.953, 430.766, 52837.489 24/06/02,03:58:37,13,09,1, 11.9,1,1, 12.994, 10544.015, 431.726, 52838.237 24/06/02,03:58:37,14,09,1, 11.9,1,1, 12.994, 10544.061, 430.478, 52838.246 24/06/02,03:58:37,15,09,1, 11.9,1,1, 12.994, 10544.111, 431.161, 52837.553 24/06/02,03:58:37,16,09,1, 11.9,1,1, 12.994, 10543.858, 431.238, 52838.135 24/06/02,03:58:37,17,09,1, 11.9,1,1, 12.994, 10543.810, 430.187, 52837.403 24/06/02,03:58:37,18,09,1, 11.9,1,1, 12.994, 10543.705, 431.532, 52837.256 24/06/02,03:58:37,19,09,1, 11.9,1,1, 12.994, 10543.711, 430.832, 52838.059 24/06/02,03:58:38,00,10,1, 11.9,1,1, 12.993, 10543.708, 430.832, 52838.059 24/06/02,03:58:38,01,10,1, 11.9,1,1, 12.993, 10543.760, 430.365, 52837.310 24/06/02,03:58:38,02,10,1, 11.9,1,1, 12.993, 10543.740, 431.681, 52837.556 24/06/02,03:58:38,03,10,1, 11.9,1,1, 12.993, 10543.835, 430.740, 52838.073 24/06/02,03:58:38,04,10,1, 11.9,1,1, 12.993, 10544.137, 430.938, 52837.582 24/06/02,03:58:38,05,10,1, 11.9,1,1, 12.993, 10544.117, 431.629, 52838.302 24/06/02,03:58:38,06,10,1, 11.9,1,1, 12.993, 10544.111, 430.318, 52837.917 24/06/02,03:58:38,07,10,1, 11.9,1,1, 12.993, 10543.978, 431.242, 52837.372 24/06/02,03:58:38,08,10,1, 11.9,1,1, 12.993, 10543.698, 431.086, 52837.986 24/06/02,03:58:38,09,10,1, 11.9,1,1, 12.993, 10543.706, 430.362, 52837.359 24/06/02,03:58:38,10,10,1, 11.9,1,1, 12.993, 10543.744, 431.684, 52837.612 24/06/02,03:58:38,11,10,1, 11.9,1,1, 12.993, 10543.859, 430.747, 52838.204 24/06/02,03:58:38,12,10,1, 11.9,1,1, 12.993, 10544.152, 430.941, 52837.588 24/06/02,03:58:38,13,10,1, 11.9,1,1, 12.993, 10544.097, 431.604, 52838.164 24/06/02,03:58:38,14,10,1, 11.9,1,1, 12.993, 10544.049, 430.260, 52837.808 24/06/02,03:58:38,15,10,1, 11.9,1,1, 12.993, 10543.976, 431.300, 52837.350 24/06/02,03:58:38,16,10,1, 11.9,1,1, 12.993, 10543.673, 431.040, 52837.917 24/06/02,03:58:38,17,10,1, 11.9,1,1, 12.993, 10543.712, 430.417, 52837.254 24/06/02,03:58:38,18,10,1, 11.9,1,1, 12.993, 10543.721, 431.715, 52837.621 24/06/02,03:58:38,19,10,1, 11.9,1,1, 12.993, 10543.836, 430.714, 52838.183 24/06/02,03:58:39,00,09,1, 11.9,1,1, 12.990, 10543.833, 430.714, 52838.183 24/06/02,03:58:39,01,09,1, 11.9,1,1, 12.990, 10543.816, 430.585, 52837.320 24/06/02,03:58:39,02,09,1, 11.9,1,1, 12.990, 10543.851, 431.754, 52837.838 24/06/02,03:58:39,03,09,1, 11.9,1,1, 12.990, 10544.009, 430.633, 52838.212 24/06/02,03:58:39,04,09,1, 11.9,1,1, 12.990, 10544.208, 431.068, 52837.611 24/06/02,03:58:39,05,09,1, 11.9,1,1, 12.990, 10544.010, 431.439, 52838.246 24/06/02,03:58:39,06,09,1, 11.9,1,1, 12.990, 10543.923, 430.268, 52837.630 24/06/02,03:58:39,07,09,1, 11.9,1,1, 12.990, 10543.816, 431.391, 52837.235 24/06/02,03:58:39,08,09,1, 11.9,1,1, 12.990, 10543.596, 430.936, 52837.989 24/06/02,03:58:39,09,09,1, 11.9,1,1, 12.990, 10543.840, 430.573, 52837.359 24/06/02,03:58:39,10,09,1, 11.9,1,1, 12.990, 10543.921, 431.801, 52837.965 24/06/02,03:58:39,11,09,1, 11.9,1,1, 12.990, 10544.081, 430.579, 52838.326 24/06/02,03:58:39,12,09,1, 11.9,1,1, 12.990, 10544.249, 431.100, 52837.637 24/06/02,03:58:39,13,09,1, 11.9,1,1, 12.990, 10544.004, 431.422, 52838.323 24/06/02,03:58:39,14,09,1, 11.9,1,1, 12.990, 10544.028, 430.284, 52837.703 24/06/02,03:58:39,15,09,1, 11.9,1,1, 12.990, 10543.759, 431.445, 52837.361 24/06/02,03:58:39,16,09,1, 11.9,1,1, 12.990, 10543.654, 430.925, 52837.986 24/06/02,03:58:39,17,09,1, 11.9,1,1, 12.990, 10543.865, 430.649, 52837.455 24/06/02,03:58:39,18,09,1, 11.9,1,1, 12.990, 10543.895, 431.785, 52838.044 24/06/02,03:58:39,19,09,1, 11.9,1,1, 12.990, 10544.100, 430.588, 52838.244 24/06/02,03:58:40,00,09,1, 11.9,1,1, 12.994, 10544.100, 430.588, 52838.244 24/06/02,03:58:40,01,09,1, 11.9,1,1, 12.994, 10543.958, 430.761, 52837.454 24/06/02,03:58:40,02,09,1, 11.9,1,1, 12.994, 10544.043, 431.756, 52838.243 24/06/02,03:58:40,03,09,1, 11.9,1,1, 12.994, 10544.136, 430.422, 52838.164 24/06/02,03:58:40,04,09,1, 11.9,1,1, 12.994, 10544.171, 431.178, 52837.529 24/06/02,03:58:40,05,09,1, 11.9,1,1, 12.994, 10543.899, 431.216, 52838.135 24/06/02,03:58:40,06,09,1, 11.9,1,1, 12.994, 10543.821, 430.262, 52837.324 24/06/02,03:58:40,07,09,1, 11.9,1,1, 12.994, 10543.707, 431.530, 52837.336 24/06/02,03:58:40,08,09,1, 11.9,1,1, 12.994, 10543.696, 430.843, 52838.151 24/06/02,03:58:40,09,09,1, 11.9,1,1, 12.994, 10543.967, 430.820, 52837.522 24/06/02,03:58:40,10,09,1, 11.9,1,1, 12.994, 10544.003, 431.714, 52838.205 24/06/02,03:58:40,11,09,1, 11.9,1,1, 12.994, 10544.086, 430.444, 52838.119 24/06/02,03:58:40,12,09,1, 11.9,1,1, 12.994, 10544.143, 431.159, 52837.458 24/06/02,03:58:40,13,09,1, 11.9,1,1, 12.994, 10543.876, 431.201, 52838.079 24/06/02,03:58:40,14,09,1, 11.9,1,1, 12.994, 10543.804, 430.240, 52837.285 24/06/02,03:58:40,15,09,1, 11.9,1,1, 12.994, 10543.701, 431.521, 52837.365 24/06/02,03:58:40,16,09,1, 11.9,1,1, 12.994, 10543.701, 430.835, 52838.134 24/06/02,03:58:40,17,09,1, 11.9,1,1, 12.994, 10544.132, 430.781, 52837.817 24/06/02,03:58:40,18,09,1, 11.9,1,1, 12.994, 10543.842, 431.695, 52837.758 24/06/02,03:58:40,19,09,1, 11.9,1,1, 12.994, 10544.216, 430.542, 52838.591 24/06/02,03:58:41,00,09,1, 11.9,1,1, 12.995, 10544.208, 430.542, 52838.591 24/06/02,03:58:41,01,09,1, 11.9,1,1, 12.995, 10544.363, 430.905, 52837.541 24/06/02,03:58:41,02,09,1, 11.9,1,1, 12.995, 10543.799, 431.610, 52837.921 24/06/02,03:58:41,03,09,1, 11.9,1,1, 12.995, 10544.252, 430.430, 52838.490 24/06/02,03:58:41,04,09,1, 11.9,1,1, 12.995, 10544.086, 431.158, 52837.081 24/06/02,03:58:41,05,09,1, 11.9,1,1, 12.995, 10543.459, 431.042, 52837.974 24/06/02,03:58:41,06,09,1, 11.9,1,1, 12.995, 10544.044, 430.374, 52837.601 24/06/02,03:58:41,07,09,1, 11.9,1,1, 12.995, 10543.566, 431.603, 52836.924 24/06/02,03:58:41,08,09,1, 11.9,1,1, 12.995, 10543.782, 430.822, 52838.506 24/06/02,03:58:41,09,09,1, 11.9,1,1, 12.995, 10544.359, 430.924, 52837.546 24/06/02,03:58:41,10,09,1, 11.9,1,1, 12.995, 10543.814, 431.567, 52837.869 24/06/02,03:58:41,11,09,1, 11.9,1,1, 12.995, 10544.279, 430.421, 52838.427 24/06/02,03:58:41,12,09,1, 11.9,1,1, 12.995, 10544.124, 431.193, 52836.975 24/06/02,03:58:41,13,09,1, 11.9,1,1, 12.995, 10543.481, 431.100, 52837.960 24/06/02,03:58:41,14,09,1, 11.9,1,1, 12.995, 10544.045, 430.463, 52837.765 24/06/02,03:58:41,15,09,1, 11.9,1,1, 12.995, 10543.543, 431.559, 52837.057 24/06/02,03:58:41,16,09,1, 11.9,1,1, 12.995, 10543.746, 430.808, 52838.513 24/06/02,03:58:41,17,09,1, 11.9,1,1, 12.995, 10544.364, 430.934, 52837.518 24/06/02,03:58:41,18,09,1, 11.9,1,1, 12.995, 10543.767, 431.576, 52837.852 24/06/02,03:58:41,19,09,1, 11.9,1,1, 12.995, 10544.248, 430.353, 52838.369 24/06/02,03:58:42,00,09,1, 11.9,1,1, 12.993, 10544.242, 430.353, 52838.369 24/06/02,03:58:42,01,09,1, 11.9,1,1, 12.993, 10544.387, 430.974, 52837.525 24/06/02,03:58:42,02,09,1, 11.9,1,1, 12.993, 10543.813, 431.457, 52837.938 24/06/02,03:58:42,03,09,1, 11.9,1,1, 12.993, 10544.149, 430.306, 52838.270 24/06/02,03:58:42,04,09,1, 11.9,1,1, 12.993, 10543.912, 431.243, 52836.858 24/06/02,03:58:42,05,09,1, 11.9,1,1, 12.993, 10543.520, 430.964, 52837.899 24/06/02,03:58:42,06,09,1, 11.9,1,1, 12.993, 10543.949, 430.439, 52837.354 24/06/02,03:58:42,07,09,1, 11.9,1,1, 12.993, 10543.640, 431.684, 52837.452 24/06/02,03:58:42,08,09,1, 11.9,1,1, 12.993, 10543.900, 430.696, 52838.418 24/06/02,03:58:42,09,09,1, 11.9,1,1, 12.993, 10544.337, 431.021, 52837.452 24/06/02,03:58:42,10,09,1, 11.9,1,1, 12.993, 10543.880, 431.440, 52838.021 24/06/02,03:58:42,11,09,1, 11.9,1,1, 12.993, 10544.116, 430.281, 52838.008 24/06/02,03:58:42,12,09,1, 11.9,1,1, 12.993, 10543.833, 431.283, 52836.905 24/06/02,03:58:42,13,09,1, 11.9,1,1, 12.993, 10543.543, 430.991, 52837.977 24/06/02,03:58:42,14,09,1, 11.9,1,1, 12.993, 10543.918, 430.448, 52837.378 24/06/02,03:58:42,15,09,1, 11.9,1,1, 12.993, 10543.649, 431.703, 52837.341 24/06/02,03:58:42,16,09,1, 11.9,1,1, 12.993, 10544.003, 430.753, 52838.470 24/06/02,03:58:42,17,09,1, 11.9,1,1, 12.993, 10544.309, 430.988, 52837.444 24/06/02,03:58:42,18,09,1, 11.9,1,1, 12.993, 10543.862, 431.508, 52838.004 24/06/02,03:58:42,19,09,1, 11.9,1,1, 12.993, 10544.177, 430.282, 52837.948 24/06/02,03:58:43,00,10,1, 11.9,1,1, 12.993, 10544.175, 430.282, 52837.948 24/06/02,03:58:43,01,10,1, 11.9,1,1, 12.993, 10544.295, 431.036, 52837.270 24/06/02,03:58:43,02,10,1, 11.9,1,1, 12.993, 10543.759, 431.405, 52838.123 24/06/02,03:58:43,03,10,1, 11.9,1,1, 12.993, 10544.125, 430.259, 52837.870 24/06/02,03:58:43,04,10,1, 11.9,1,1, 12.993, 10543.705, 431.355, 52836.820 24/06/02,03:58:43,05,10,1, 11.9,1,1, 12.993, 10543.503, 430.908, 52838.071 24/06/02,03:58:43,06,10,1, 11.9,1,1, 12.993, 10544.054, 430.590, 52837.394 24/06/02,03:58:43,07,10,1, 11.9,1,1, 12.993, 10543.685, 431.695, 52837.621 24/06/02,03:58:43,08,10,1, 11.9,1,1, 12.993, 10544.107, 430.653, 52838.692 24/06/02,03:58:43,09,10,1, 11.9,1,1, 12.993, 10544.272, 431.022, 52837.324 24/06/02,03:58:43,10,10,1, 11.9,1,1, 12.993, 10543.747, 431.407, 52838.059 24/06/02,03:58:43,11,10,1, 11.9,1,1, 12.993, 10544.110, 430.272, 52837.811 24/06/02,03:58:43,12,10,1, 11.9,1,1, 12.993, 10543.690, 431.339, 52836.731 24/06/02,03:58:43,13,10,1, 11.9,1,1, 12.993, 10543.513, 430.945, 52838.199 24/06/02,03:58:43,14,10,1, 11.9,1,1, 12.993, 10544.036, 430.545, 52837.357 24/06/02,03:58:43,15,10,1, 11.9,1,1, 12.993, 10543.715, 431.727, 52837.563 24/06/02,03:58:43,16,10,1, 11.9,1,1, 12.993, 10544.156, 430.634, 52838.659 24/06/02,03:58:43,17,10,1, 11.9,1,1, 12.993, 10544.250, 430.986, 52837.346 24/06/02,03:58:43,18,10,1, 11.9,1,1, 12.993, 10543.745, 431.353, 52838.115 24/06/02,03:58:43,19,10,1, 11.9,1,1, 12.993, 10544.095, 430.356, 52837.826 24/06/02,03:58:44,00,10,1, 11.8,1,1, 12.993, 10544.091, 430.356, 52837.826 24/06/02,03:58:44,01,10,1, 11.8,1,1, 12.993, 10543.936, 431.037, 52837.015 24/06/02,03:58:44,02,10,1, 11.8,1,1, 12.993, 10543.941, 431.390, 52838.706 24/06/02,03:58:44,03,10,1, 11.8,1,1, 12.993, 10544.033, 430.268, 52837.319 24/06/02,03:58:44,04,10,1, 11.8,1,1, 12.993, 10543.392, 431.466, 52837.017 24/06/02,03:58:44,05,10,1, 11.8,1,1, 12.993, 10543.835, 430.968, 52838.552 24/06/02,03:58:44,06,10,1, 11.8,1,1, 12.993, 10543.876, 430.614, 52836.900 24/06/02,03:58:44,07,10,1, 11.8,1,1, 12.993, 10543.763, 431.751, 52838.297 24/06/02,03:58:44,08,10,1, 11.8,1,1, 12.993, 10544.350, 430.572, 52838.606 24/06/02,03:58:44,09,10,1, 11.8,1,1, 12.993, 10543.905, 431.058, 52836.947 24/06/02,03:58:44,10,10,1, 11.8,1,1, 12.993, 10543.853, 431.384, 52838.557 24/06/02,03:58:44,11,10,1, 11.8,1,1, 12.993, 10544.048, 430.220, 52837.277 24/06/02,03:58:44,12,10,1, 11.8,1,1, 12.993, 10543.337, 431.442, 52836.975 24/06/02,03:58:44,13,10,1, 11.8,1,1, 12.993, 10543.800, 430.953, 52838.519 24/06/02,03:58:44,14,10,1, 11.8,1,1, 12.993, 10543.862, 430.641, 52836.819 24/06/02,03:58:44,15,10,1, 11.8,1,1, 12.993, 10543.767, 431.797, 52838.168 24/06/02,03:58:44,16,10,1, 11.8,1,1, 12.993, 10544.367, 430.545, 52838.501 24/06/02,03:58:44,17,10,1, 11.8,1,1, 12.993, 10543.915, 431.085, 52837.013 24/06/02,03:58:44,18,10,1, 11.8,1,1, 12.993, 10543.900, 431.355, 52838.601 24/06/02,03:58:44,19,10,1, 11.8,1,1, 12.993, 10544.034, 430.155, 52837.195 24/06/02,03:58:45,00,09,1, 12.0,1,1, 12.996, 10544.033, 430.155, 52837.195 24/06/02,03:58:45,01,09,1, 12.0,1,1, 12.996, 10543.606, 431.061, 52836.687 24/06/02,03:58:45,02,09,1, 12.0,1,1, 12.996, 10544.099, 431.384, 52839.206 24/06/02,03:58:45,03,09,1, 12.0,1,1, 12.996, 10543.978, 430.178, 52836.747 24/06/02,03:58:45,04,09,1, 12.0,1,1, 12.996, 10543.158, 431.498, 52837.253 24/06/02,03:58:45,05,09,1, 12.0,1,1, 12.996, 10544.181, 430.942, 52838.819 24/06/02,03:58:45,06,09,1, 12.0,1,1, 12.996, 10543.656, 430.643, 52836.320 24/06/02,03:58:45,07,09,1, 12.0,1,1, 12.996, 10543.825, 431.876, 52838.828 24/06/02,03:58:45,08,09,1, 12.0,1,1, 12.996, 10544.603, 430.425, 52838.331 24/06/02,03:58:45,09,09,1, 12.0,1,1, 12.996, 10543.573, 431.045, 52836.591 24/06/02,03:58:45,10,09,1, 12.0,1,1, 12.996, 10544.135, 431.359, 52839.034 24/06/02,03:58:45,11,09,1, 12.0,1,1, 12.996, 10543.964, 430.104, 52836.640 24/06/02,03:58:45,12,09,1, 12.0,1,1, 12.996, 10543.220, 431.516, 52837.267 24/06/02,03:58:45,13,09,1, 12.0,1,1, 12.996, 10544.154, 430.937, 52838.804 24/06/02,03:58:45,14,09,1, 12.0,1,1, 12.996, 10543.640, 430.577, 52836.288 24/06/02,03:58:45,15,09,1, 12.0,1,1, 12.996, 10543.844, 431.839, 52838.841 24/06/02,03:58:45,16,09,1, 12.0,1,1, 12.996, 10544.632, 430.478, 52838.367 24/06/02,03:58:45,17,09,1, 12.0,1,1, 12.996, 10543.569, 431.038, 52836.679 24/06/02,03:58:45,18,09,1, 12.0,1,1, 12.996, 10544.088, 431.376, 52839.092 24/06/02,03:58:45,19,09,1, 12.0,1,1, 12.996, 10543.923, 430.143, 52836.605 24/06/02,03:58:46,00,09,1, 11.9,1,1, 12.998, 10543.916, 430.143, 52836.605 24/06/02,03:58:46,01,09,1, 11.9,1,1, 12.998, 10543.593, 431.101, 52836.683 24/06/02,03:58:46,02,09,1, 11.9,1,1, 12.998, 10544.103, 431.401, 52839.150 24/06/02,03:58:46,03,09,1, 11.9,1,1, 12.998, 10543.904, 430.182, 52836.641 24/06/02,03:58:46,04,09,1, 11.9,1,1, 12.998, 10543.175, 431.581, 52837.292 24/06/02,03:58:46,05,09,1, 11.9,1,1, 12.998, 10544.230, 430.960, 52838.827 24/06/02,03:58:46,06,09,1, 11.9,1,1, 12.998, 10543.649, 430.695, 52836.442 24/06/02,03:58:46,07,09,1, 11.9,1,1, 12.998, 10543.856, 431.921, 52838.855 24/06/02,03:58:46,08,09,1, 11.9,1,1, 12.998, 10544.548, 430.433, 52838.177 24/06/02,03:58:46,09,09,1, 11.9,1,1, 12.998, 10543.566, 431.105, 52836.697 24/06/02,03:58:46,10,09,1, 11.9,1,1, 12.998, 10544.145, 431.368, 52839.136 24/06/02,03:58:46,11,09,1, 11.9,1,1, 12.998, 10543.867, 430.158, 52836.588 24/06/02,03:58:46,12,09,1, 11.9,1,1, 12.998, 10543.175, 431.588, 52837.285 24/06/02,03:58:46,13,09,1, 11.9,1,1, 12.998, 10544.180, 430.952, 52838.848 24/06/02,03:58:46,14,09,1, 11.9,1,1, 12.998, 10543.679, 430.715, 52836.387 24/06/02,03:58:46,15,09,1, 11.9,1,1, 12.998, 10543.841, 431.899, 52838.911 24/06/02,03:58:46,16,09,1, 11.9,1,1, 12.998, 10544.526, 430.423, 52838.218 24/06/02,03:58:46,17,09,1, 11.9,1,1, 12.998, 10543.605, 431.040, 52836.646 24/06/02,03:58:46,18,09,1, 11.9,1,1, 12.998, 10544.084, 431.415, 52839.183 24/06/02,03:58:46,19,09,1, 11.9,1,1, 12.998, 10543.870, 430.139, 52836.627 24/06/02,03:58:47,00,10,1, 11.9,1,1, 12.995, 10543.866, 430.139, 52836.627 24/06/02,03:58:47,01,10,1, 11.9,1,1, 12.995, 10543.777, 430.968, 52836.082 24/06/02,03:58:47,02,10,1, 11.9,1,1, 12.995, 10543.578, 431.345, 52838.845 24/06/02,03:58:47,03,10,1, 11.9,1,1, 12.995, 10544.420, 430.285, 52837.481 24/06/02,03:58:47,04,10,1, 11.9,1,1, 12.995, 10543.015, 431.402, 52836.322 24/06/02,03:58:47,05,10,1, 11.9,1,1, 12.995, 10543.961, 431.047, 52839.367 24/06/02,03:58:47,06,10,1, 11.9,1,1, 12.995, 10544.140, 430.667, 52836.652 24/06/02,03:58:47,07,10,1, 11.9,1,1, 12.995, 10543.382, 431.731, 52837.978 24/06/02,03:58:47,08,10,1, 11.9,1,1, 12.995, 10544.723, 430.559, 52839.167 24/06/02,03:58:47,09,10,1, 11.9,1,1, 12.995, 10543.775, 430.964, 52836.168 24/06/02,03:58:47,10,10,1, 11.9,1,1, 12.995, 10543.573, 431.360, 52838.897 24/06/02,03:58:47,11,10,1, 11.9,1,1, 12.995, 10544.374, 430.279, 52837.509 24/06/02,03:58:47,12,10,1, 11.9,1,1, 12.995, 10543.009, 431.454, 52836.290 24/06/02,03:58:47,13,10,1, 11.9,1,1, 12.995, 10543.965, 431.064, 52839.383 24/06/02,03:58:47,14,10,1, 11.9,1,1, 12.995, 10544.133, 430.679, 52836.699 24/06/02,03:58:47,15,10,1, 11.9,1,1, 12.995, 10543.344, 431.761, 52837.998 24/06/02,03:58:47,16,10,1, 11.9,1,1, 12.995, 10544.746, 430.604, 52839.131 24/06/02,03:58:47,17,10,1, 11.9,1,1, 12.995, 10543.816, 430.995, 52836.202 24/06/02,03:58:47,18,10,1, 11.9,1,1, 12.995, 10543.534, 431.356, 52838.883 24/06/02,03:58:47,19,10,1, 11.9,1,1, 12.995, 10544.407, 430.265, 52837.492 24/06/02,03:58:48,00,10,1, 11.9,1,1, 12.994, 10544.400, 430.265, 52837.492 24/06/02,03:58:48,01,10,1, 11.9,1,1, 12.994, 10543.816, 430.978, 52836.186 24/06/02,03:58:48,02,10,1, 11.9,1,1, 12.994, 10543.606, 431.366, 52838.845 24/06/02,03:58:48,03,10,1, 11.9,1,1, 12.994, 10544.400, 430.340, 52837.660 24/06/02,03:58:48,04,10,1, 11.9,1,1, 12.994, 10542.991, 431.383, 52836.233 24/06/02,03:58:48,05,10,1, 11.9,1,1, 12.994, 10543.890, 431.035, 52839.282 24/06/02,03:58:48,06,10,1, 11.9,1,1, 12.994, 10544.135, 430.633, 52836.601 24/06/02,03:58:48,07,10,1, 11.9,1,1, 12.994, 10543.349, 431.793, 52837.939 24/06/02,03:58:48,08,10,1, 11.9,1,1, 12.994, 10544.696, 430.619, 52839.250 24/06/02,03:58:48,09,10,1, 11.9,1,1, 12.994, 10543.783, 430.976, 52836.165 24/06/02,03:58:48,10,10,1, 11.9,1,1, 12.994, 10543.553, 431.395, 52838.856 24/06/02,03:58:48,11,10,1, 11.9,1,1, 12.994, 10544.399, 430.276, 52837.619 24/06/02,03:58:48,12,10,1, 11.9,1,1, 12.994, 10543.004, 431.395, 52836.236 24/06/02,03:58:48,13,10,1, 11.9,1,1, 12.994, 10543.864, 431.115, 52839.298 24/06/02,03:58:48,14,10,1, 11.9,1,1, 12.994, 10544.179, 430.649, 52836.630 24/06/02,03:58:48,15,10,1, 11.9,1,1, 12.994, 10543.334, 431.767, 52837.957 24/06/02,03:58:48,16,10,1, 11.9,1,1, 12.994, 10544.733, 430.646, 52839.264 24/06/02,03:58:48,17,10,1, 11.9,1,1, 12.994, 10543.861, 430.997, 52836.234 24/06/02,03:58:48,18,10,1, 11.9,1,1, 12.994, 10543.579, 431.379, 52838.942 24/06/02,03:58:48,19,10,1, 11.9,1,1, 12.994, 10544.420, 430.294, 52837.699 24/06/02,03:58:49,00,10,1, 11.9,1,1, 12.993, 10544.417, 430.294, 52837.699 24/06/02,03:58:49,01,10,1, 11.9,1,1, 12.993, 10544.266, 431.060, 52837.052 24/06/02,03:58:49,02,10,1, 11.9,1,1, 12.993, 10543.408, 431.316, 52837.897 24/06/02,03:58:49,03,10,1, 11.9,1,1, 12.993, 10544.137, 430.339, 52838.007 24/06/02,03:58:49,04,10,1, 11.9,1,1, 12.993, 10543.483, 431.400, 52836.595 24/06/02,03:58:49,05,10,1, 11.9,1,1, 12.993, 10543.393, 430.996, 52838.503 24/06/02,03:58:49,06,10,1, 11.9,1,1, 12.993, 10544.224, 430.739, 52837.633 24/06/02,03:58:49,07,10,1, 11.9,1,1, 12.993, 10543.513, 431.735, 52837.397 24/06/02,03:58:49,08,10,1, 11.9,1,1, 12.993, 10544.224, 430.707, 52839.033 24/06/02,03:58:49,09,10,1, 11.9,1,1, 12.993, 10544.238, 431.062, 52837.092 24/06/02,03:58:49,10,10,1, 11.9,1,1, 12.993, 10543.459, 431.273, 52837.924 24/06/02,03:58:49,11,10,1, 11.9,1,1, 12.993, 10544.122, 430.339, 52838.120 24/06/02,03:58:49,12,10,1, 11.9,1,1, 12.993, 10543.491, 431.430, 52836.611 24/06/02,03:58:49,13,10,1, 11.9,1,1, 12.993, 10543.411, 431.022, 52838.436 24/06/02,03:58:49,14,10,1, 11.9,1,1, 12.993, 10544.221, 430.747, 52837.607 24/06/02,03:58:49,15,10,1, 11.9,1,1, 12.993, 10543.520, 431.734, 52837.464 24/06/02,03:58:49,16,10,1, 11.9,1,1, 12.993, 10544.211, 430.712, 52839.059 24/06/02,03:58:49,17,10,1, 11.9,1,1, 12.993, 10544.337, 431.153, 52837.187 24/06/02,03:58:49,18,10,1, 11.9,1,1, 12.993, 10543.446, 431.315, 52837.922 24/06/02,03:58:49,19,10,1, 11.9,1,1, 12.993, 10544.183, 430.397, 52838.193 24/06/02,03:58:50,00,09,1, 12.0,1,1, 12.992, 10544.183, 430.397, 52838.193 24/06/02,03:58:50,01,09,1, 12.0,1,1, 12.992, 10544.314, 431.044, 52837.157 24/06/02,03:58:50,02,09,1, 12.0,1,1, 12.992, 10543.489, 431.402, 52837.894 24/06/02,03:58:50,03,09,1, 12.0,1,1, 12.992, 10544.181, 430.326, 52838.231 24/06/02,03:58:50,04,09,1, 12.0,1,1, 12.992, 10543.560, 431.413, 52836.592 24/06/02,03:58:50,05,09,1, 12.0,1,1, 12.992, 10543.330, 431.067, 52838.349 24/06/02,03:58:50,06,09,1, 12.0,1,1, 12.992, 10544.216, 430.748, 52837.683 24/06/02,03:58:50,07,09,1, 12.0,1,1, 12.992, 10543.453, 431.708, 52837.242 24/06/02,03:58:50,08,09,1, 12.0,1,1, 12.992, 10544.124, 430.729, 52839.090 24/06/02,03:58:50,09,09,1, 12.0,1,1, 12.992, 10544.289, 431.058, 52837.180 24/06/02,03:58:50,10,09,1, 12.0,1,1, 12.992, 10543.499, 431.430, 52837.898 24/06/02,03:58:50,11,09,1, 12.0,1,1, 12.992, 10544.187, 430.382, 52838.300 24/06/02,03:58:50,12,09,1, 12.0,1,1, 12.992, 10543.593, 431.402, 52836.529 24/06/02,03:58:50,13,09,1, 12.0,1,1, 12.992, 10543.352, 430.996, 52838.292 24/06/02,03:58:50,14,09,1, 12.0,1,1, 12.992, 10544.165, 430.681, 52837.636 24/06/02,03:58:50,15,09,1, 12.0,1,1, 12.992, 10543.461, 431.688, 52837.232 24/06/02,03:58:50,16,09,1, 12.0,1,1, 12.992, 10544.109, 430.763, 52839.022 24/06/02,03:58:50,17,09,1, 12.0,1,1, 12.992, 10544.348, 431.071, 52837.237 24/06/02,03:58:50,18,09,1, 12.0,1,1, 12.992, 10543.483, 431.452, 52837.947 24/06/02,03:58:50,19,09,1, 12.0,1,1, 12.992, 10544.247, 430.389, 52838.306 24/06/02,03:58:51,00,10,1, 11.9,1,1, 12.996, 10544.242, 430.389, 52838.306 24/06/02,03:58:51,01,10,1, 11.9,1,1, 12.996, 10544.368, 431.026, 52837.232 24/06/02,03:58:51,02,10,1, 11.9,1,1, 12.996, 10543.537, 431.535, 52837.828 24/06/02,03:58:51,03,10,1, 11.9,1,1, 12.996, 10544.206, 430.427, 52838.437 24/06/02,03:58:51,04,10,1, 11.9,1,1, 12.996, 10543.689, 431.299, 52836.542 24/06/02,03:58:51,05,10,1, 11.9,1,1, 12.996, 10543.299, 431.125, 52838.264 24/06/02,03:58:51,06,10,1, 11.9,1,1, 12.996, 10544.141, 430.618, 52837.724 24/06/02,03:58:51,07,10,1, 11.9,1,1, 12.996, 10543.425, 431.741, 52837.195 24/06/02,03:58:51,08,10,1, 11.9,1,1, 12.996, 10544.016, 430.811, 52839.015 24/06/02,03:58:51,09,10,1, 11.9,1,1, 12.996, 10544.331, 430.995, 52837.309 24/06/02,03:58:51,10,10,1, 11.9,1,1, 12.996, 10543.511, 431.485, 52837.871 24/06/02,03:58:51,11,10,1, 11.9,1,1, 12.996, 10544.265, 430.416, 52838.472 24/06/02,03:58:51,12,10,1, 11.9,1,1, 12.996, 10543.654, 431.310, 52836.491 24/06/02,03:58:51,13,10,1, 11.9,1,1, 12.996, 10543.210, 431.053, 52838.161 24/06/02,03:58:51,14,10,1, 11.9,1,1, 12.996, 10544.109, 430.602, 52837.591 24/06/02,03:58:51,15,10,1, 11.9,1,1, 12.996, 10543.430, 431.738, 52837.082 24/06/02,03:58:51,16,10,1, 11.9,1,1, 12.996, 10543.970, 430.836, 52838.982 24/06/02,03:58:51,17,10,1, 11.9,1,1, 12.996, 10544.361, 431.036, 52837.195 24/06/02,03:58:51,18,10,1, 11.9,1,1, 12.996, 10543.490, 431.455, 52837.784 24/06/02,03:58:51,19,10,1, 11.9,1,1, 12.996, 10544.239, 430.405, 52838.401 24/06/02,03:58:52,00,10,1, 12.0,1,1, 12.997, 10544.233, 430.405, 52838.401 24/06/02,03:58:52,01,10,1, 12.0,1,1, 12.997, 10544.385, 431.060, 52837.449 24/06/02,03:58:52,02,10,1, 12.0,1,1, 12.997, 10543.525, 431.622, 52837.816 24/06/02,03:58:52,03,10,1, 12.0,1,1, 12.997, 10544.258, 430.460, 52838.676 24/06/02,03:58:52,04,10,1, 12.0,1,1, 12.997, 10543.832, 431.317, 52836.625 24/06/02,03:58:52,05,10,1, 12.0,1,1, 12.997, 10543.245, 431.161, 52838.104 24/06/02,03:58:52,06,10,1, 12.0,1,1, 12.997, 10544.131, 430.564, 52837.762 24/06/02,03:58:52,07,10,1, 12.0,1,1, 12.997, 10543.344, 431.694, 52836.941 24/06/02,03:58:52,08,10,1, 12.0,1,1, 12.997, 10543.792, 430.899, 52838.944 24/06/02,03:58:52,09,10,1, 12.0,1,1, 12.997, 10544.387, 431.033, 52837.366 24/06/02,03:58:52,10,10,1, 12.0,1,1, 12.997, 10543.506, 431.629, 52837.822 24/06/02,03:58:52,11,10,1, 12.0,1,1, 12.997, 10544.280, 430.503, 52838.661 24/06/02,03:58:52,12,10,1, 12.0,1,1, 12.997, 10543.827, 431.243, 52836.659 24/06/02,03:58:52,13,10,1, 12.0,1,1, 12.997, 10543.249, 431.149, 52838.046 24/06/02,03:58:52,14,10,1, 12.0,1,1, 12.997, 10544.114, 430.586, 52837.665 24/06/02,03:58:52,15,10,1, 12.0,1,1, 12.997, 10543.374, 431.670, 52836.842 24/06/02,03:58:52,16,10,1, 12.0,1,1, 12.997, 10543.785, 430.879, 52838.914 24/06/02,03:58:52,17,10,1, 12.0,1,1, 12.997, 10544.371, 430.990, 52837.438 24/06/02,03:58:52,18,10,1, 12.0,1,1, 12.997, 10543.550, 431.568, 52837.808 24/06/02,03:58:52,19,10,1, 12.0,1,1, 12.997, 10544.268, 430.482, 52838.714 24/06/02,03:58:53,00,10,1, 11.9,1,1, 12.993, 10544.267, 430.482, 52838.714 24/06/02,03:58:53,01,10,1, 11.9,1,1, 12.993, 10543.888, 430.949, 52837.423 24/06/02,03:58:53,02,10,1, 11.9,1,1, 12.993, 10544.046, 431.782, 52838.486 24/06/02,03:58:53,03,10,1, 11.9,1,1, 12.993, 10544.016, 430.393, 52837.796 24/06/02,03:58:53,04,10,1, 11.9,1,1, 12.993, 10543.846, 431.320, 52837.400 24/06/02,03:58:53,05,10,1, 11.9,1,1, 12.993, 10543.746, 431.206, 52838.053 24/06/02,03:58:53,06,10,1, 11.9,1,1, 12.993, 10543.601, 430.316, 52837.035 24/06/02,03:58:53,07,10,1, 11.9,1,1, 12.993, 10543.533, 431.745, 52837.538 24/06/02,03:58:53,08,10,1, 11.9,1,1, 12.993, 10543.746, 430.844, 52838.019 24/06/02,03:58:53,09,10,1, 11.9,1,1, 12.993, 10543.889, 430.905, 52837.297 24/06/02,03:58:53,10,10,1, 11.9,1,1, 12.993, 10544.069, 431.809, 52838.494 24/06/02,03:58:53,11,10,1, 11.9,1,1, 12.993, 10544.065, 430.422, 52837.917 24/06/02,03:58:53,12,10,1, 11.9,1,1, 12.993, 10543.864, 431.280, 52837.432 24/06/02,03:58:53,13,10,1, 11.9,1,1, 12.993, 10543.714, 431.238, 52838.108 24/06/02,03:58:53,14,10,1, 11.9,1,1, 12.993, 10543.609, 430.358, 52837.046 24/06/02,03:58:53,15,10,1, 11.9,1,1, 12.993, 10543.546, 431.742, 52837.591 24/06/02,03:58:53,16,10,1, 11.9,1,1, 12.993, 10543.755, 430.842, 52838.064 24/06/02,03:58:53,17,10,1, 11.9,1,1, 12.993, 10543.841, 430.951, 52837.368 24/06/02,03:58:53,18,10,1, 11.9,1,1, 12.993, 10543.968, 431.828, 52838.483 24/06/02,03:58:53,19,10,1, 11.9,1,1, 12.993, 10544.022, 430.437, 52837.855 24/06/02,03:58:54,00,10,1, 11.9,1,1, 12.992, 10544.016, 430.437, 52837.855 24/06/02,03:58:54,01,10,1, 11.9,1,1, 12.992, 10543.770, 430.859, 52837.300 24/06/02,03:58:54,02,10,1, 11.9,1,1, 12.992, 10543.986, 431.903, 52838.426 24/06/02,03:58:54,03,10,1, 11.9,1,1, 12.992, 10544.037, 430.527, 52838.024 24/06/02,03:58:54,04,10,1, 11.9,1,1, 12.992, 10543.978, 431.263, 52837.527 24/06/02,03:58:54,05,10,1, 11.9,1,1, 12.992, 10543.846, 431.351, 52838.221 24/06/02,03:58:54,06,10,1, 11.9,1,1, 12.992, 10543.649, 430.372, 52837.140 24/06/02,03:58:54,07,10,1, 11.9,1,1, 12.992, 10543.574, 431.645, 52837.511 24/06/02,03:58:54,08,10,1, 11.9,1,1, 12.992, 10543.665, 430.943, 52838.098 24/06/02,03:58:54,09,10,1, 11.9,1,1, 12.992, 10543.757, 430.838, 52837.274 24/06/02,03:58:54,10,10,1, 11.9,1,1, 12.992, 10543.987, 431.861, 52838.405 24/06/02,03:58:54,11,10,1, 11.9,1,1, 12.992, 10544.003, 430.548, 52837.985 24/06/02,03:58:54,12,10,1, 11.9,1,1, 12.992, 10543.974, 431.272, 52837.514 24/06/02,03:58:54,13,10,1, 11.9,1,1, 12.992, 10543.902, 431.363, 52838.237 24/06/02,03:58:54,14,10,1, 11.9,1,1, 12.992, 10543.677, 430.319, 52837.196 24/06/02,03:58:54,15,10,1, 11.9,1,1, 12.992, 10543.568, 431.638, 52837.487 24/06/02,03:58:54,16,10,1, 11.9,1,1, 12.992, 10543.634, 430.961, 52837.968 24/06/02,03:58:54,17,10,1, 11.9,1,1, 12.992, 10543.770, 430.850, 52837.244 24/06/02,03:58:54,18,10,1, 11.9,1,1, 12.992, 10543.995, 431.862, 52838.403 24/06/02,03:58:54,19,10,1, 11.9,1,1, 12.992, 10544.009, 430.558, 52838.119 24/06/02,03:58:55,00,09,1, 11.9,1,1, 12.995, 10544.008, 430.558, 52838.119 24/06/02,03:58:55,01,09,1, 11.9,1,1, 12.995, 10543.612, 430.698, 52837.178 24/06/02,03:58:55,02,09,1, 11.9,1,1, 12.995, 10543.871, 431.910, 52838.240 24/06/02,03:58:55,03,09,1, 11.9,1,1, 12.995, 10543.956, 430.644, 52838.047 24/06/02,03:58:55,04,09,1, 11.9,1,1, 12.995, 10544.020, 431.228, 52837.511 24/06/02,03:58:55,05,09,1, 11.9,1,1, 12.995, 10543.950, 431.510, 52838.383 24/06/02,03:58:55,06,09,1, 11.9,1,1, 12.995, 10543.759, 430.344, 52837.359 24/06/02,03:58:55,07,09,1, 11.9,1,1, 12.995, 10543.631, 431.554, 52837.433 24/06/02,03:58:55,08,09,1, 11.9,1,1, 12.995, 10543.611, 431.059, 52837.947 24/06/02,03:58:55,09,09,1, 11.9,1,1, 12.995, 10543.611, 430.707, 52837.124 24/06/02,03:58:55,10,09,1, 11.9,1,1, 12.995, 10543.836, 431.938, 52838.247 24/06/02,03:58:55,11,09,1, 11.9,1,1, 12.995, 10543.941, 430.743, 52838.187 24/06/02,03:58:55,12,09,1, 11.9,1,1, 12.995, 10544.068, 431.254, 52837.560 24/06/02,03:58:55,13,09,1, 11.9,1,1, 12.995, 10543.922, 431.578, 52838.423 24/06/02,03:58:55,14,09,1, 11.9,1,1, 12.995, 10543.834, 430.304, 52837.432 24/06/02,03:58:55,15,09,1, 11.9,1,1, 12.995, 10543.642, 431.540, 52837.469 24/06/02,03:58:55,16,09,1, 11.9,1,1, 12.995, 10543.584, 431.075, 52838.001 24/06/02,03:58:55,17,09,1, 11.9,1,1, 12.995, 10543.608, 430.674, 52837.151 24/06/02,03:58:55,18,09,1, 11.9,1,1, 12.995, 10543.829, 431.934, 52838.202 24/06/02,03:58:55,19,09,1, 11.9,1,1, 12.995, 10543.959, 430.678, 52838.207 24/06/02,03:58:56,00,09,1, 12.0,1,1, 12.996, 10543.958, 430.678, 52838.207 24/06/02,03:58:56,01,09,1, 12.0,1,1, 12.996, 10543.552, 430.518, 52837.048 24/06/02,03:58:56,02,09,1, 12.0,1,1, 12.996, 10543.715, 431.866, 52837.945 24/06/02,03:58:56,03,09,1, 12.0,1,1, 12.996, 10543.847, 430.874, 52838.283 24/06/02,03:58:56,04,09,1, 12.0,1,1, 12.996, 10543.926, 431.127, 52837.498 24/06/02,03:58:56,05,09,1, 12.0,1,1, 12.996, 10543.980, 431.714, 52838.359 24/06/02,03:58:56,06,09,1, 12.0,1,1, 12.996, 10543.950, 430.366, 52837.552 24/06/02,03:58:56,07,09,1, 12.0,1,1, 12.996, 10543.777, 431.449, 52837.434 24/06/02,03:58:56,08,09,1, 12.0,1,1, 12.996, 10543.601, 431.139, 52838.154 24/06/02,03:58:56,09,09,1, 12.0,1,1, 12.996, 10543.541, 430.512, 52837.131 24/06/02,03:58:56,10,09,1, 12.0,1,1, 12.996, 10543.656, 431.867, 52837.827 24/06/02,03:58:56,11,09,1, 12.0,1,1, 12.996, 10543.886, 430.840, 52838.193 24/06/02,03:58:56,12,09,1, 12.0,1,1, 12.996, 10543.949, 431.063, 52837.500 24/06/02,03:58:56,13,09,1, 12.0,1,1, 12.996, 10543.994, 431.764, 52838.399 24/06/02,03:58:56,14,09,1, 12.0,1,1, 12.996, 10543.942, 430.354, 52837.670 24/06/02,03:58:56,15,09,1, 12.0,1,1, 12.996, 10543.740, 431.416, 52837.359 24/06/02,03:58:56,16,09,1, 12.0,1,1, 12.996, 10543.653, 431.155, 52838.093 24/06/02,03:58:56,17,09,1, 12.0,1,1, 12.996, 10543.604, 430.559, 52837.175 24/06/02,03:58:56,18,09,1, 12.0,1,1, 12.996, 10543.651, 431.880, 52837.835 24/06/02,03:58:56,19,09,1, 12.0,1,1, 12.996, 10543.824, 430.777, 52838.159 24/06/02,03:58:57,00,09,1, 11.9,1,1, 12.993, 10543.816, 430.777, 52838.159 24/06/02,03:58:57,01,09,1, 11.9,1,1, 12.993, 10543.614, 430.479, 52837.015 24/06/02,03:58:57,02,09,1, 11.9,1,1, 12.993, 10543.576, 431.782, 52837.683 24/06/02,03:58:57,03,09,1, 11.9,1,1, 12.993, 10543.751, 430.897, 52838.113 24/06/02,03:58:57,04,09,1, 11.9,1,1, 12.993, 10543.833, 431.040, 52837.410 24/06/02,03:58:57,05,09,1, 11.9,1,1, 12.993, 10544.005, 431.845, 52838.388 24/06/02,03:58:57,06,09,1, 11.9,1,1, 12.993, 10544.004, 430.464, 52837.858 24/06/02,03:58:57,07,09,1, 11.9,1,1, 12.993, 10543.820, 431.428, 52837.600 24/06/02,03:58:57,08,09,1, 11.9,1,1, 12.993, 10544.045, 431.350, 52838.522 24/06/02,03:58:57,09,09,1, 11.9,1,1, 12.993, 10543.314, 430.445, 52836.922 24/06/02,03:58:57,10,09,1, 11.9,1,1, 12.993, 10543.885, 431.934, 52838.735 24/06/02,03:58:57,11,09,1, 11.9,1,1, 12.993, 10543.885, 430.839, 52837.839 24/06/02,03:58:57,12,09,1, 11.9,1,1, 12.993, 10543.404, 431.017, 52837.436 24/06/02,03:58:57,13,09,1, 11.9,1,1, 12.993, 10544.380, 432.006, 52839.299 24/06/02,03:58:57,14,09,1, 11.9,1,1, 12.993, 10543.672, 430.435, 52837.249 24/06/02,03:58:57,15,09,1, 11.9,1,1, 12.993, 10543.701, 431.550, 52838.242 24/06/02,03:58:57,16,09,1, 11.9,1,1, 12.993, 10544.271, 431.357, 52838.602 24/06/02,03:58:57,17,09,1, 11.9,1,1, 12.993, 10543.243, 430.388, 52836.814 24/06/02,03:58:57,18,09,1, 11.9,1,1, 12.993, 10543.871, 431.968, 52838.821 24/06/02,03:58:57,19,09,1, 11.9,1,1, 12.993, 10543.864, 430.809, 52837.657 24/06/02,03:58:58,00,09,1, 11.9,1,1, 12.994, 10543.858, 430.809, 52837.657 24/06/02,03:58:58,01,09,1, 11.9,1,1, 12.994, 10543.322, 430.324, 52836.627 24/06/02,03:58:58,02,09,1, 11.9,1,1, 12.994, 10543.846, 431.859, 52838.695 24/06/02,03:58:58,03,09,1, 11.9,1,1, 12.994, 10543.919, 430.917, 52837.863 24/06/02,03:58:58,04,09,1, 11.9,1,1, 12.994, 10543.250, 430.847, 52837.129 24/06/02,03:58:58,05,09,1, 11.9,1,1, 12.994, 10544.234, 432.065, 52839.078 24/06/02,03:58:58,06,09,1, 11.9,1,1, 12.994, 10543.741, 430.513, 52837.293 24/06/02,03:58:58,07,09,1, 11.9,1,1, 12.994, 10543.693, 431.465, 52838.095 24/06/02,03:58:58,08,09,1, 11.9,1,1, 12.994, 10544.305, 431.575, 52838.807 24/06/02,03:58:58,09,09,1, 11.9,1,1, 12.994, 10543.308, 430.359, 52836.792 24/06/02,03:58:58,10,09,1, 11.9,1,1, 12.994, 10543.810, 431.894, 52838.658 24/06/02,03:58:58,11,09,1, 11.9,1,1, 12.994, 10543.938, 430.938, 52837.780 24/06/02,03:58:58,12,09,1, 11.9,1,1, 12.994, 10543.198, 430.801, 52837.076 24/06/02,03:58:58,13,09,1, 11.9,1,1, 12.994, 10544.310, 432.005, 52839.248 24/06/02,03:58:58,14,09,1, 11.9,1,1, 12.994, 10543.758, 430.544, 52837.451 24/06/02,03:58:58,15,09,1, 11.9,1,1, 12.994, 10543.660, 431.448, 52838.092 24/06/02,03:58:58,16,09,1, 11.9,1,1, 12.994, 10544.344, 431.576, 52838.817 24/06/02,03:58:58,17,09,1, 11.9,1,1, 12.994, 10543.371, 430.333, 52836.818 24/06/02,03:58:58,18,09,1, 11.9,1,1, 12.994, 10543.817, 431.844, 52838.632 24/06/02,03:58:58,19,09,1, 11.9,1,1, 12.994, 10543.894, 430.939, 52837.919 24/06/02,03:58:59,00,09,1, 12.0,1,1, 12.993, 10543.891, 430.939, 52837.919 24/06/02,03:58:59,01,09,1, 12.0,1,1, 12.993, 10543.449, 430.323, 52836.898 24/06/02,03:58:59,02,09,1, 12.0,1,1, 12.993, 10543.784, 431.750, 52838.527 24/06/02,03:58:59,03,09,1, 12.0,1,1, 12.993, 10544.021, 431.041, 52837.983 24/06/02,03:58:59,04,09,1, 12.0,1,1, 12.993, 10543.183, 430.656, 52836.844 24/06/02,03:58:59,05,09,1, 12.0,1,1, 12.993, 10544.129, 432.076, 52839.172 24/06/02,03:58:59,06,09,1, 12.0,1,1, 12.993, 10543.829, 430.670, 52837.443 24/06/02,03:58:59,07,09,1, 12.0,1,1, 12.993, 10543.527, 431.296, 52837.939 24/06/02,03:58:59,08,09,1, 12.0,1,1, 12.993, 10544.375, 431.720, 52839.145 24/06/02,03:58:59,09,09,1, 12.0,1,1, 12.993, 10543.409, 430.302, 52836.726 24/06/02,03:58:59,10,09,1, 12.0,1,1, 12.993, 10543.771, 431.720, 52838.331 24/06/02,03:58:59,11,09,1, 12.0,1,1, 12.993, 10544.085, 431.113, 52838.151 24/06/02,03:58:59,12,09,1, 12.0,1,1, 12.993, 10543.080, 430.630, 52836.842 24/06/02,03:58:59,13,09,1, 12.0,1,1, 12.993, 10544.107, 432.045, 52838.979 24/06/02,03:58:59,14,09,1, 12.0,1,1, 12.993, 10543.852, 430.633, 52837.403 24/06/02,03:58:59,15,09,1, 12.0,1,1, 12.993, 10543.551, 431.305, 52837.782 24/06/02,03:58:59,16,09,1, 12.0,1,1, 12.993, 10544.461, 431.764, 52839.007 24/06/02,03:58:59,17,09,1, 12.0,1,1, 12.993, 10543.481, 430.303, 52836.784 24/06/02,03:58:59,18,09,1, 12.0,1,1, 12.993, 10543.747, 431.738, 52838.455 24/06/02,03:58:59,19,09,1, 12.0,1,1, 12.993, 10544.025, 431.103, 52838.175 24/06/02,03:59:00,00,09,1, 11.9,1,1, 12.997, 10544.025, 431.103, 52838.175 24/06/02,03:59:00,01,09,1, 11.9,1,1, 12.997, 10543.562, 430.374, 52836.957 24/06/02,03:59:00,02,09,1, 11.9,1,1, 12.997, 10543.754, 431.662, 52838.444 24/06/02,03:59:00,03,09,1, 11.9,1,1, 12.997, 10544.080, 431.257, 52838.339 24/06/02,03:59:00,04,09,1, 11.9,1,1, 12.997, 10543.142, 430.517, 52836.792 24/06/02,03:59:00,05,09,1, 11.9,1,1, 12.997, 10544.020, 431.989, 52839.042 24/06/02,03:59:00,06,09,1, 11.9,1,1, 12.997, 10543.786, 430.766, 52837.477 24/06/02,03:59:00,07,09,1, 11.9,1,1, 12.997, 10543.536, 431.133, 52837.511 24/06/02,03:59:00,08,09,1, 11.9,1,1, 12.997, 10544.251, 431.873, 52838.605 24/06/02,03:59:00,09,09,1, 11.9,1,1, 12.997, 10543.791, 430.447, 52837.489 24/06/02,03:59:00,10,09,1, 11.9,1,1, 12.997, 10543.763, 431.445, 52837.591 24/06/02,03:59:00,11,09,1, 11.9,1,1, 12.997, 10543.700, 431.225, 52838.134 24/06/02,03:59:00,12,09,1, 11.9,1,1, 12.997, 10543.470, 430.518, 52837.007 24/06/02,03:59:00,13,09,1, 11.9,1,1, 12.997, 10543.651, 431.852, 52837.763 24/06/02,03:59:00,14,09,1, 11.9,1,1, 12.997, 10543.741, 430.862, 52838.059 24/06/02,03:59:00,15,09,1, 11.9,1,1, 12.997, 10543.855, 431.085, 52837.519 24/06/02,03:59:00,16,09,1, 11.9,1,1, 12.997, 10544.042, 431.831, 52838.586 24/06/02,03:59:00,17,09,1, 11.9,1,1, 12.997, 10543.948, 430.477, 52837.859 24/06/02,03:59:00,18,09,1, 11.9,1,1, 12.997, 10543.738, 431.450, 52837.385 24/06/02,03:59:00,19,09,1, 11.9,1,1, 12.997, 10543.670, 431.193, 52837.943 24/06/02,03:59:01,00,09,1, 11.9,1,1, 12.995, 10543.666, 431.193, 52837.943 24/06/02,03:59:01,01,09,1, 11.9,1,1, 12.995, 10543.994, 430.544, 52837.862 24/06/02,03:59:01,02,09,1, 11.9,1,1, 12.995, 10543.892, 431.381, 52837.453 24/06/02,03:59:01,03,09,1, 11.9,1,1, 12.995, 10543.707, 431.313, 52838.064 24/06/02,03:59:01,04,09,1, 11.9,1,1, 12.995, 10543.523, 430.439, 52837.153 24/06/02,03:59:01,05,09,1, 11.9,1,1, 12.995, 10543.540, 431.823, 52837.561 24/06/02,03:59:01,06,09,1, 11.9,1,1, 12.995, 10543.656, 430.977, 52838.155 24/06/02,03:59:01,07,09,1, 11.9,1,1, 12.995, 10543.778, 431.032, 52837.348 24/06/02,03:59:01,08,09,1, 11.9,1,1, 12.995, 10543.910, 431.898, 52838.412 24/06/02,03:59:01,09,09,1, 11.9,1,1, 12.995, 10543.941, 430.552, 52837.990 24/06/02,03:59:01,10,09,1, 11.9,1,1, 12.995, 10543.875, 431.386, 52837.514 24/06/02,03:59:01,11,09,1, 11.9,1,1, 12.995, 10543.678, 431.406, 52838.232 24/06/02,03:59:01,12,09,1, 11.9,1,1, 12.995, 10543.495, 430.427, 52837.133 24/06/02,03:59:01,13,09,1, 11.9,1,1, 12.995, 10543.560, 431.792, 52837.565 24/06/02,03:59:01,14,09,1, 11.9,1,1, 12.995, 10543.622, 430.992, 52838.090 24/06/02,03:59:01,15,09,1, 11.9,1,1, 12.995, 10543.770, 431.028, 52837.305 24/06/02,03:59:01,16,09,1, 11.9,1,1, 12.995, 10543.940, 431.889, 52838.379 24/06/02,03:59:01,17,09,1, 11.9,1,1, 12.995, 10543.980, 430.614, 52837.958 24/06/02,03:59:01,18,09,1, 11.9,1,1, 12.995, 10543.928, 431.381, 52837.492 24/06/02,03:59:01,19,09,1, 11.9,1,1, 12.995, 10543.727, 431.425, 52838.240 24/06/02,03:59:02,00,08,1, 11.9,1,1, 12.996, 10543.724, 431.425, 52838.240 24/06/02,03:59:02,01,08,1, 11.9,1,1, 12.996, 10544.000, 430.732, 52838.076 24/06/02,03:59:02,02,08,1, 11.9,1,1, 12.996, 10543.910, 431.369, 52837.524 24/06/02,03:59:02,03,08,1, 11.9,1,1, 12.996, 10543.806, 431.513, 52838.210 24/06/02,03:59:02,04,08,1, 11.9,1,1, 12.996, 10543.628, 430.388, 52837.182 24/06/02,03:59:02,05,08,1, 11.9,1,1, 12.996, 10543.493, 431.732, 52837.424 24/06/02,03:59:02,06,08,1, 11.9,1,1, 12.996, 10543.521, 431.116, 52838.002 24/06/02,03:59:02,07,08,1, 11.9,1,1, 12.996, 10543.690, 430.920, 52837.208 24/06/02,03:59:02,08,08,1, 11.9,1,1, 12.996, 10543.863, 431.997, 52838.379 24/06/02,03:59:02,09,08,1, 11.9,1,1, 12.996, 10543.941, 430.690, 52838.105 24/06/02,03:59:02,10,08,1, 11.9,1,1, 12.996, 10543.911, 431.363, 52837.509 24/06/02,03:59:02,11,08,1, 11.9,1,1, 12.996, 10543.800, 431.532, 52838.313 24/06/02,03:59:02,12,08,1, 11.9,1,1, 12.996, 10543.619, 430.449, 52837.241 24/06/02,03:59:02,13,08,1, 11.9,1,1, 12.996, 10543.509, 431.742, 52837.489 24/06/02,03:59:02,14,08,1, 11.9,1,1, 12.996, 10543.531, 431.077, 52838.088 24/06/02,03:59:02,15,08,1, 11.9,1,1, 12.996, 10543.640, 430.880, 52837.195 24/06/02,03:59:02,16,08,1, 11.9,1,1, 12.996, 10543.809, 432.012, 52838.238 24/06/02,03:59:02,17,08,1, 11.9,1,1, 12.996, 10543.936, 430.759, 52838.127 24/06/02,03:59:02,18,08,1, 11.9,1,1, 12.996, 10543.906, 431.384, 52837.492 24/06/02,03:59:02,19,08,1, 11.9,1,1, 12.996, 10543.824, 431.544, 52838.258 24/06/02,03:59:03,00,08,1, 12.0,1,1, 12.994, 10543.816, 431.544, 52838.258 24/06/02,03:59:03,01,08,1, 12.0,1,1, 12.994, 10543.935, 430.788, 52838.149 24/06/02,03:59:03,02,08,1, 12.0,1,1, 12.994, 10543.932, 431.287, 52837.560 24/06/02,03:59:03,03,08,1, 12.0,1,1, 12.994, 10543.890, 431.632, 52838.278 24/06/02,03:59:03,04,08,1, 12.0,1,1, 12.994, 10543.749, 430.398, 52837.396 24/06/02,03:59:03,05,08,1, 12.0,1,1, 12.994, 10543.584, 431.643, 52837.426 24/06/02,03:59:03,06,08,1, 12.0,1,1, 12.994, 10543.529, 431.114, 52837.903 24/06/02,03:59:03,07,08,1, 12.0,1,1, 12.994, 10543.540, 430.787, 52837.047 24/06/02,03:59:03,08,08,1, 12.0,1,1, 12.994, 10543.713, 431.974, 52838.182 24/06/02,03:59:03,09,08,1, 12.0,1,1, 12.994, 10543.933, 430.840, 52838.182 24/06/02,03:59:03,10,08,1, 12.0,1,1, 12.994, 10543.918, 431.291, 52837.521 24/06/02,03:59:03,11,08,1, 12.0,1,1, 12.994, 10543.891, 431.689, 52838.433 24/06/02,03:59:03,12,08,1, 12.0,1,1, 12.994, 10543.716, 430.434, 52837.380 24/06/02,03:59:03,13,08,1, 12.0,1,1, 12.994, 10543.520, 431.611, 52837.243 24/06/02,03:59:03,14,08,1, 12.0,1,1, 12.994, 10543.536, 431.154, 52837.990 24/06/02,03:59:03,15,08,1, 12.0,1,1, 12.994, 10543.541, 430.737, 52837.144 24/06/02,03:59:03,16,08,1, 12.0,1,1, 12.994, 10543.696, 432.035, 52838.190 24/06/02,03:59:03,17,08,1, 12.0,1,1, 12.994, 10543.872, 430.816, 52838.215 24/06/02,03:59:03,18,08,1, 12.0,1,1, 12.994, 10543.892, 431.287, 52837.426 24/06/02,03:59:03,19,08,1, 12.0,1,1, 12.994, 10543.871, 431.679, 52838.320 24/06/02,03:59:04,00,09,1, 11.9,1,1, 12.990, 10543.866, 431.679, 52838.320 24/06/02,03:59:04,01,09,1, 11.9,1,1, 12.990, 10543.829, 430.899, 52838.186 24/06/02,03:59:04,02,09,1, 11.9,1,1, 12.990, 10543.939, 431.269, 52837.589 24/06/02,03:59:04,03,09,1, 11.9,1,1, 12.990, 10543.905, 431.797, 52838.425 24/06/02,03:59:04,04,09,1, 11.9,1,1, 12.990, 10543.778, 430.483, 52837.497 24/06/02,03:59:04,05,09,1, 11.9,1,1, 12.990, 10543.667, 431.586, 52837.297 24/06/02,03:59:04,06,09,1, 11.9,1,1, 12.990, 10543.553, 431.218, 52837.979 24/06/02,03:59:04,07,09,1, 11.9,1,1, 12.990, 10543.466, 430.676, 52837.148 24/06/02,03:59:04,08,09,1, 11.9,1,1, 12.990, 10543.594, 431.994, 52837.994 24/06/02,03:59:04,09,09,1, 11.9,1,1, 12.990, 10543.777, 430.888, 52838.193 24/06/02,03:59:04,10,09,1, 11.9,1,1, 12.990, 10543.898, 431.274, 52837.527 24/06/02,03:59:04,11,09,1, 11.9,1,1, 12.990, 10543.918, 431.741, 52838.481 24/06/02,03:59:04,12,09,1, 11.9,1,1, 12.990, 10543.805, 430.467, 52837.595 24/06/02,03:59:04,13,09,1, 11.9,1,1, 12.990, 10543.563, 431.551, 52837.314 24/06/02,03:59:04,14,09,1, 11.9,1,1, 12.990, 10543.481, 431.209, 52838.002 24/06/02,03:59:04,15,09,1, 11.9,1,1, 12.990, 10543.478, 430.686, 52837.013 24/06/02,03:59:04,16,09,1, 11.9,1,1, 12.990, 10543.574, 431.992, 52837.892 24/06/02,03:59:04,17,09,1, 11.9,1,1, 12.990, 10543.764, 430.910, 52838.327 24/06/02,03:59:04,18,09,1, 11.9,1,1, 12.990, 10543.840, 431.194, 52837.497 24/06/02,03:59:04,19,09,1, 11.9,1,1, 12.990, 10543.942, 431.828, 52838.487 24/06/02,03:59:05,00,10,1, 11.9,1,1, 12.992, 10543.941, 431.828, 52838.487 24/06/02,03:59:05,01,10,1, 11.9,1,1, 12.992, 10543.728, 430.928, 52838.144 24/06/02,03:59:05,02,10,1, 11.9,1,1, 12.992, 10543.902, 431.173, 52837.498 24/06/02,03:59:05,03,10,1, 11.9,1,1, 12.992, 10543.930, 431.879, 52838.512 24/06/02,03:59:05,04,10,1, 11.9,1,1, 12.992, 10543.868, 430.492, 52837.707 24/06/02,03:59:05,05,10,1, 11.9,1,1, 12.992, 10543.673, 431.498, 52837.324 24/06/02,03:59:05,06,10,1, 11.9,1,1, 12.992, 10543.583, 431.334, 52837.991 24/06/02,03:59:05,07,10,1, 11.9,1,1, 12.992, 10543.478, 430.629, 52837.114 24/06/02,03:59:05,08,10,1, 11.9,1,1, 12.992, 10543.517, 431.979, 52837.819 24/06/02,03:59:05,09,10,1, 11.9,1,1, 12.992, 10543.714, 431.003, 52838.093 24/06/02,03:59:05,10,10,1, 11.9,1,1, 12.992, 10543.855, 431.172, 52837.551 24/06/02,03:59:05,11,10,1, 11.9,1,1, 12.992, 10543.916, 431.850, 52838.436 24/06/02,03:59:05,12,10,1, 11.9,1,1, 12.992, 10543.926, 430.541, 52837.701 24/06/02,03:59:05,13,10,1, 11.9,1,1, 12.992, 10543.680, 431.497, 52837.429 24/06/02,03:59:05,14,10,1, 11.9,1,1, 12.992, 10543.579, 431.330, 52837.961 24/06/02,03:59:05,15,10,1, 11.9,1,1, 12.992, 10543.457, 430.609, 52837.014 24/06/02,03:59:05,16,10,1, 11.9,1,1, 12.992, 10543.556, 431.984, 52837.799 24/06/02,03:59:05,17,10,1, 11.9,1,1, 12.992, 10543.671, 430.941, 52838.104 24/06/02,03:59:05,18,10,1, 11.9,1,1, 12.992, 10543.866, 431.107, 52837.436 24/06/02,03:59:05,19,10,1, 11.9,1,1, 12.992, 10543.927, 431.931, 52838.516 24/06/02,03:59:06,00,09,1, 11.9,1,1, 12.995, 10543.925, 431.931, 52838.516 24/06/02,03:59:06,01,09,1, 11.9,1,1, 12.995, 10543.643, 431.037, 52838.090 24/06/02,03:59:06,02,09,1, 11.9,1,1, 12.995, 10543.790, 431.151, 52837.451 24/06/02,03:59:06,03,09,1, 11.9,1,1, 12.995, 10543.944, 431.918, 52838.481 24/06/02,03:59:06,04,09,1, 11.9,1,1, 12.995, 10543.915, 430.557, 52837.889 24/06/02,03:59:06,05,09,1, 11.9,1,1, 12.995, 10543.779, 431.457, 52837.455 24/06/02,03:59:06,06,09,1, 11.9,1,1, 12.995, 10543.632, 431.405, 52838.186 24/06/02,03:59:06,07,09,1, 11.9,1,1, 12.995, 10543.503, 430.570, 52837.151 24/06/02,03:59:06,08,09,1, 11.9,1,1, 12.995, 10543.481, 431.921, 52837.663 24/06/02,03:59:06,09,09,1, 11.9,1,1, 12.995, 10543.626, 431.041, 52838.161 24/06/02,03:59:06,10,09,1, 11.9,1,1, 12.995, 10543.829, 431.168, 52837.417 24/06/02,03:59:06,11,09,1, 11.9,1,1, 12.995, 10543.917, 431.963, 52838.485 24/06/02,03:59:06,12,09,1, 11.9,1,1, 12.995, 10543.941, 430.608, 52837.914 24/06/02,03:59:06,13,09,1, 11.9,1,1, 12.995, 10543.808, 431.463, 52837.421 24/06/02,03:59:06,14,09,1, 11.9,1,1, 12.995, 10543.624, 431.397, 52838.061 24/06/02,03:59:06,15,09,1, 11.9,1,1, 12.995, 10543.460, 430.537, 52837.112 24/06/02,03:59:06,16,09,1, 11.9,1,1, 12.995, 10543.514, 431.935, 52837.651 24/06/02,03:59:06,17,09,1, 11.9,1,1, 12.995, 10543.620, 431.064, 52838.065 24/06/02,03:59:06,18,09,1, 11.9,1,1, 12.995, 10543.748, 431.134, 52837.485 24/06/02,03:59:06,19,09,1, 11.9,1,1, 12.995, 10543.941, 431.959, 52838.523 24/06/02,03:59:07,00,10,1, 11.9,1,1, 12.990, 10543.933, 431.959, 52838.523 24/06/02,03:59:07,01,10,1, 11.9,1,1, 12.990, 10543.569, 431.087, 52838.159 24/06/02,03:59:07,02,10,1, 11.9,1,1, 12.990, 10543.736, 431.109, 52837.358 24/06/02,03:59:07,03,10,1, 11.9,1,1, 12.990, 10543.895, 431.988, 52838.461 24/06/02,03:59:07,04,10,1, 11.9,1,1, 12.990, 10543.957, 430.656, 52838.014 24/06/02,03:59:07,05,10,1, 11.9,1,1, 12.990, 10543.804, 431.472, 52837.473 24/06/02,03:59:07,06,10,1, 11.9,1,1, 12.990, 10543.696, 431.427, 52838.208 24/06/02,03:59:07,07,10,1, 11.9,1,1, 12.990, 10543.458, 430.534, 52837.143 24/06/02,03:59:07,08,10,1, 11.9,1,1, 12.990, 10543.480, 431.867, 52837.565 24/06/02,03:59:07,09,10,1, 11.9,1,1, 12.990, 10543.560, 431.062, 52838.079 24/06/02,03:59:07,10,10,1, 11.9,1,1, 12.990, 10543.714, 431.040, 52837.364 24/06/02,03:59:07,11,10,1, 11.9,1,1, 12.990, 10543.871, 432.002, 52838.379 24/06/02,03:59:07,12,10,1, 11.9,1,1, 12.990, 10543.977, 430.624, 52838.066 24/06/02,03:59:07,13,10,1, 11.9,1,1, 12.990, 10543.811, 431.480, 52837.472 24/06/02,03:59:07,14,10,1, 11.9,1,1, 12.990, 10543.642, 431.469, 52838.219 24/06/02,03:59:07,15,10,1, 11.9,1,1, 12.990, 10543.536, 430.498, 52837.107 24/06/02,03:59:07,16,10,1, 11.9,1,1, 12.990, 10543.465, 431.833, 52837.568 24/06/02,03:59:07,17,10,1, 11.9,1,1, 12.990, 10543.635, 431.069, 52838.125 24/06/02,03:59:07,18,10,1, 11.9,1,1, 12.990, 10543.724, 431.093, 52837.316 24/06/02,03:59:07,19,10,1, 11.9,1,1, 12.990, 10543.908, 432.021, 52838.409 24/06/02,03:59:08,00,09,1, 11.9,1,1, 12.994, 10543.908, 432.021, 52838.409 24/06/02,03:59:08,01,09,1, 11.9,1,1, 12.994, 10543.582, 431.054, 52838.031 24/06/02,03:59:08,02,09,1, 11.9,1,1, 12.994, 10543.676, 431.084, 52837.317 24/06/02,03:59:08,03,09,1, 11.9,1,1, 12.994, 10543.935, 432.016, 52838.509 24/06/02,03:59:08,04,09,1, 11.9,1,1, 12.994, 10543.912, 430.671, 52837.965 24/06/02,03:59:08,05,09,1, 11.9,1,1, 12.994, 10543.826, 431.456, 52837.502 24/06/02,03:59:08,06,09,1, 11.9,1,1, 12.994, 10543.712, 431.489, 52838.225 24/06/02,03:59:08,07,09,1, 11.9,1,1, 12.994, 10543.525, 430.516, 52837.163 24/06/02,03:59:08,08,09,1, 11.9,1,1, 12.994, 10543.445, 431.850, 52837.535 24/06/02,03:59:08,09,09,1, 11.9,1,1, 12.994, 10543.541, 431.102, 52838.017 24/06/02,03:59:08,10,09,1, 11.9,1,1, 12.994, 10543.728, 431.033, 52837.287 24/06/02,03:59:08,11,09,1, 11.9,1,1, 12.994, 10543.895, 432.052, 52838.387 24/06/02,03:59:08,12,09,1, 11.9,1,1, 12.994, 10543.960, 430.616, 52838.012 24/06/02,03:59:08,13,09,1, 11.9,1,1, 12.994, 10543.869, 431.438, 52837.463 24/06/02,03:59:08,14,09,1, 11.9,1,1, 12.994, 10543.718, 431.430, 52838.168 24/06/02,03:59:08,15,09,1, 11.9,1,1, 12.994, 10543.519, 430.497, 52837.242 24/06/02,03:59:08,16,09,1, 11.9,1,1, 12.994, 10543.433, 431.823, 52837.482 24/06/02,03:59:08,17,09,1, 11.9,1,1, 12.994, 10543.583, 431.056, 52838.044 24/06/02,03:59:08,18,09,1, 11.9,1,1, 12.994, 10543.693, 431.039, 52837.349 24/06/02,03:59:08,19,09,1, 11.9,1,1, 12.994, 10543.877, 431.991, 52838.285 24/06/02,03:59:09,00,10,1, 11.8,1,1, 12.992, 10543.875, 431.991, 52838.285 24/06/02,03:59:09,01,10,1, 11.8,1,1, 12.992, 10543.558, 431.077, 52838.097 24/06/02,03:59:09,02,10,1, 11.8,1,1, 12.992, 10543.706, 431.066, 52837.348 24/06/02,03:59:09,03,10,1, 11.8,1,1, 12.992, 10543.815, 432.027, 52838.407 24/06/02,03:59:09,04,10,1, 11.8,1,1, 12.992, 10543.883, 430.664, 52837.992 24/06/02,03:59:09,05,10,1, 11.8,1,1, 12.992, 10543.807, 431.433, 52837.510 24/06/02,03:59:09,06,10,1, 11.8,1,1, 12.992, 10543.698, 431.435, 52838.220 24/06/02,03:59:09,07,10,1, 11.8,1,1, 12.992, 10543.479, 430.519, 52837.192 24/06/02,03:59:09,08,10,1, 11.8,1,1, 12.992, 10543.485, 431.860, 52837.605 24/06/02,03:59:09,09,10,1, 11.8,1,1, 12.992, 10543.552, 431.054, 52838.060 24/06/02,03:59:09,10,10,1, 11.8,1,1, 12.992, 10543.664, 431.071, 52837.329 24/06/02,03:59:09,11,10,1, 11.8,1,1, 12.992, 10543.847, 432.006, 52838.371 24/06/02,03:59:09,12,10,1, 11.8,1,1, 12.992, 10543.908, 430.660, 52837.914 24/06/02,03:59:09,13,10,1, 11.8,1,1, 12.992, 10543.846, 431.450, 52837.586 24/06/02,03:59:09,14,10,1, 11.8,1,1, 12.992, 10543.668, 431.465, 52838.229 24/06/02,03:59:09,15,10,1, 11.8,1,1, 12.992, 10543.465, 430.480, 52837.046 24/06/02,03:59:09,16,10,1, 11.8,1,1, 12.992, 10543.412, 431.871, 52837.604 24/06/02,03:59:09,17,10,1, 11.8,1,1, 12.992, 10543.554, 431.085, 52838.085 24/06/02,03:59:09,18,10,1, 11.8,1,1, 12.992, 10543.673, 431.056, 52837.307 24/06/02,03:59:09,19,10,1, 11.8,1,1, 12.992, 10543.862, 432.028, 52838.439 24/06/02,03:59:10,00,10,1, 11.9,1,1, 12.993, 10543.858, 432.028, 52838.439 24/06/02,03:59:10,01,10,1, 11.9,1,1, 12.993, 10543.573, 431.124, 52838.036 24/06/02,03:59:10,02,10,1, 11.9,1,1, 12.993, 10543.667, 431.061, 52837.419 24/06/02,03:59:10,03,10,1, 11.9,1,1, 12.993, 10543.851, 432.023, 52838.455 24/06/02,03:59:10,04,10,1, 11.9,1,1, 12.993, 10543.896, 430.690, 52837.965 24/06/02,03:59:10,05,10,1, 11.9,1,1, 12.993, 10543.734, 431.466, 52837.451 24/06/02,03:59:10,06,10,1, 11.9,1,1, 12.993, 10543.688, 431.422, 52838.151 24/06/02,03:59:10,07,10,1, 11.9,1,1, 12.993, 10543.450, 430.562, 52837.069 24/06/02,03:59:10,08,10,1, 11.9,1,1, 12.993, 10543.449, 431.931, 52837.624 24/06/02,03:59:10,09,10,1, 11.9,1,1, 12.993, 10543.571, 431.074, 52837.995 24/06/02,03:59:10,10,10,1, 11.9,1,1, 12.993, 10543.742, 431.087, 52837.412 24/06/02,03:59:10,11,10,1, 11.9,1,1, 12.993, 10543.926, 431.976, 52838.532 24/06/02,03:59:10,12,10,1, 11.9,1,1, 12.993, 10543.870, 430.665, 52837.959 24/06/02,03:59:10,13,10,1, 11.9,1,1, 12.993, 10543.802, 431.486, 52837.569 24/06/02,03:59:10,14,10,1, 11.9,1,1, 12.993, 10543.652, 431.406, 52838.207 24/06/02,03:59:10,15,10,1, 11.9,1,1, 12.993, 10543.457, 430.512, 52837.118 24/06/02,03:59:10,16,10,1, 11.9,1,1, 12.993, 10543.461, 431.902, 52837.588 24/06/02,03:59:10,17,10,1, 11.9,1,1, 12.993, 10543.558, 431.104, 52838.121 24/06/02,03:59:10,18,10,1, 11.9,1,1, 12.993, 10543.687, 431.131, 52837.313 24/06/02,03:59:10,19,10,1, 11.9,1,1, 12.993, 10543.933, 432.024, 52838.437 24/06/02,03:59:11,00,10,1, 11.9,1,1, 12.992, 10543.933, 432.024, 52838.437 24/06/02,03:59:11,01,10,1, 11.9,1,1, 12.992, 10543.602, 431.040, 52838.046 24/06/02,03:59:11,02,10,1, 11.9,1,1, 12.992, 10543.744, 431.159, 52837.339 24/06/02,03:59:11,03,10,1, 11.9,1,1, 12.992, 10543.904, 432.013, 52838.471 24/06/02,03:59:11,04,10,1, 11.9,1,1, 12.992, 10543.903, 430.636, 52837.857 24/06/02,03:59:11,05,10,1, 11.9,1,1, 12.992, 10543.736, 431.515, 52837.433 24/06/02,03:59:11,06,10,1, 11.9,1,1, 12.992, 10543.640, 431.412, 52838.041 24/06/02,03:59:11,07,10,1, 11.9,1,1, 12.992, 10543.453, 430.547, 52837.073 24/06/02,03:59:11,08,10,1, 11.9,1,1, 12.992, 10543.494, 431.915, 52837.687 24/06/02,03:59:11,09,10,1, 11.9,1,1, 12.992, 10543.578, 431.019, 52838.074 24/06/02,03:59:11,10,10,1, 11.9,1,1, 12.992, 10543.761, 431.142, 52837.416 24/06/02,03:59:11,11,10,1, 11.9,1,1, 12.992, 10543.871, 431.962, 52838.490 24/06/02,03:59:11,12,10,1, 11.9,1,1, 12.992, 10543.909, 430.648, 52837.862 24/06/02,03:59:11,13,10,1, 11.9,1,1, 12.992, 10543.762, 431.479, 52837.438 24/06/02,03:59:11,14,10,1, 11.9,1,1, 12.992, 10543.605, 431.424, 52838.124 24/06/02,03:59:11,15,10,1, 11.9,1,1, 12.992, 10543.443, 430.537, 52837.083 24/06/02,03:59:11,16,10,1, 11.9,1,1, 12.992, 10543.473, 431.907, 52837.653 24/06/02,03:59:11,17,10,1, 11.9,1,1, 12.992, 10543.619, 431.038, 52838.020 24/06/02,03:59:11,18,10,1, 11.9,1,1, 12.992, 10543.760, 431.116, 52837.398 24/06/02,03:59:11,19,10,1, 11.9,1,1, 12.992, 10543.923, 431.970, 52838.539 24/06/02,03:59:12,00,10,1, 11.9,1,1, 12.997, 10543.916, 431.970, 52838.539 24/06/02,03:59:12,01,10,1, 11.9,1,1, 12.997, 10543.732, 431.039, 52838.196 24/06/02,03:59:12,02,10,1, 11.9,1,1, 12.997, 10543.654, 431.127, 52837.228 24/06/02,03:59:12,03,10,1, 11.9,1,1, 12.997, 10543.965, 431.972, 52838.725 24/06/02,03:59:12,04,10,1, 11.9,1,1, 12.997, 10543.918, 430.568, 52837.798 24/06/02,03:59:12,05,10,1, 11.9,1,1, 12.997, 10543.600, 431.479, 52837.271 24/06/02,03:59:12,06,10,1, 11.9,1,1, 12.997, 10543.659, 431.450, 52838.261 24/06/02,03:59:12,07,10,1, 11.9,1,1, 12.997, 10543.401, 430.555, 52836.782 24/06/02,03:59:12,08,10,1, 11.9,1,1, 12.997, 10543.481, 431.961, 52837.846 24/06/02,03:59:12,09,10,1, 11.9,1,1, 12.997, 10543.692, 431.027, 52838.132 24/06/02,03:59:12,10,10,1, 11.9,1,1, 12.997, 10543.714, 431.164, 52837.165 24/06/02,03:59:12,11,10,1, 11.9,1,1, 12.997, 10543.972, 431.966, 52838.733 24/06/02,03:59:12,12,10,1, 11.9,1,1, 12.997, 10543.899, 430.523, 52837.703 24/06/02,03:59:12,13,10,1, 11.9,1,1, 12.997, 10543.634, 431.515, 52837.311 24/06/02,03:59:12,14,10,1, 11.9,1,1, 12.997, 10543.709, 431.418, 52838.323 24/06/02,03:59:12,15,10,1, 11.9,1,1, 12.997, 10543.454, 430.586, 52836.944 24/06/02,03:59:12,16,10,1, 11.9,1,1, 12.997, 10543.386, 431.996, 52837.869 24/06/02,03:59:12,17,10,1, 11.9,1,1, 12.997, 10543.755, 431.025, 52838.140 24/06/02,03:59:12,18,10,1, 11.9,1,1, 12.997, 10543.717, 431.122, 52837.202 24/06/02,03:59:12,19,10,1, 11.9,1,1, 12.997, 10543.947, 431.996, 52838.669 24/06/02,03:59:13,00,09,1, 11.9,1,1, 12.995, 10543.941, 431.996, 52838.669 24/06/02,03:59:13,01,09,1, 11.9,1,1, 12.995, 10543.764, 430.993, 52838.286 24/06/02,03:59:13,02,09,1, 11.9,1,1, 12.995, 10543.670, 431.191, 52837.307 24/06/02,03:59:13,03,09,1, 11.9,1,1, 12.995, 10543.972, 431.900, 52838.716 24/06/02,03:59:13,04,09,1, 11.9,1,1, 12.995, 10543.867, 430.506, 52837.702 24/06/02,03:59:13,05,09,1, 11.9,1,1, 12.995, 10543.521, 431.505, 52837.360 24/06/02,03:59:13,06,09,1, 11.9,1,1, 12.995, 10543.584, 431.271, 52838.145 24/06/02,03:59:13,07,09,1, 11.9,1,1, 12.995, 10543.383, 430.592, 52836.796 24/06/02,03:59:13,08,09,1, 11.9,1,1, 12.995, 10543.452, 432.008, 52838.001 24/06/02,03:59:13,09,09,1, 11.9,1,1, 12.995, 10543.734, 430.945, 52838.166 24/06/02,03:59:13,10,09,1, 11.9,1,1, 12.995, 10543.730, 431.143, 52837.163 24/06/02,03:59:13,11,09,1, 11.9,1,1, 12.995, 10543.956, 431.898, 52838.678 24/06/02,03:59:13,12,09,1, 11.9,1,1, 12.995, 10543.857, 430.508, 52837.542 24/06/02,03:59:13,13,09,1, 11.9,1,1, 12.995, 10543.527, 431.543, 52837.374 24/06/02,03:59:13,14,09,1, 11.9,1,1, 12.995, 10543.616, 431.322, 52838.178 24/06/02,03:59:13,15,09,1, 11.9,1,1, 12.995, 10543.450, 430.556, 52836.818 24/06/02,03:59:13,16,09,1, 11.9,1,1, 12.995, 10543.486, 432.014, 52837.983 24/06/02,03:59:13,17,09,1, 11.9,1,1, 12.995, 10543.797, 430.958, 52838.223 24/06/02,03:59:13,18,09,1, 11.9,1,1, 12.995, 10543.689, 431.180, 52837.294 24/06/02,03:59:13,19,09,1, 11.9,1,1, 12.995, 10543.935, 431.914, 52838.764 24/06/02,03:59:14,00,09,1, 12.0,1,1, 12.993, 10543.933, 431.914, 52838.764 24/06/02,03:59:14,01,09,1, 12.0,1,1, 12.993, 10543.838, 431.028, 52838.562 24/06/02,03:59:14,02,09,1, 12.0,1,1, 12.993, 10543.948, 431.155, 52837.151 24/06/02,03:59:14,03,09,1, 12.0,1,1, 12.993, 10543.653, 431.747, 52838.305 24/06/02,03:59:14,04,09,1, 12.0,1,1, 12.993, 10543.933, 430.521, 52837.883 24/06/02,03:59:14,05,09,1, 12.0,1,1, 12.993, 10543.483, 431.523, 52836.885 24/06/02,03:59:14,06,09,1, 12.0,1,1, 12.993, 10543.351, 431.268, 52838.293 24/06/02,03:59:14,07,09,1, 12.0,1,1, 12.993, 10543.639, 430.689, 52837.149 24/06/02,03:59:14,08,09,1, 12.0,1,1, 12.993, 10543.374, 431.960, 52837.596 24/06/02,03:59:14,09,09,1, 12.0,1,1, 12.993, 10543.898, 430.984, 52838.710 24/06/02,03:59:14,10,09,1, 12.0,1,1, 12.993, 10543.956, 431.239, 52837.265 24/06/02,03:59:14,11,09,1, 12.0,1,1, 12.993, 10543.615, 431.691, 52838.267 24/06/02,03:59:14,12,09,1, 12.0,1,1, 12.993, 10543.967, 430.540, 52837.908 24/06/02,03:59:14,13,09,1, 12.0,1,1, 12.993, 10543.460, 431.520, 52836.921 24/06/02,03:59:14,14,09,1, 12.0,1,1, 12.993, 10543.367, 431.283, 52838.358 24/06/02,03:59:14,15,09,1, 12.0,1,1, 12.993, 10543.647, 430.737, 52837.106 24/06/02,03:59:14,16,09,1, 12.0,1,1, 12.993, 10543.330, 431.961, 52837.464 24/06/02,03:59:14,17,09,1, 12.0,1,1, 12.993, 10543.897, 431.011, 52838.575 24/06/02,03:59:14,18,09,1, 12.0,1,1, 12.993, 10543.959, 431.249, 52837.223 24/06/02,03:59:14,19,09,1, 12.0,1,1, 12.993, 10543.639, 431.776, 52838.337 24/06/02,03:59:15,00,09,1, 11.9,1,1, 12.994, 10543.633, 431.776, 52838.337 24/06/02,03:59:15,01,09,1, 11.9,1,1, 12.994, 10543.975, 430.942, 52838.620 24/06/02,03:59:15,02,09,1, 11.9,1,1, 12.994, 10543.932, 431.254, 52837.231 24/06/02,03:59:15,03,09,1, 11.9,1,1, 12.994, 10543.612, 431.677, 52838.257 24/06/02,03:59:15,04,09,1, 11.9,1,1, 12.994, 10543.904, 430.479, 52837.723 24/06/02,03:59:15,05,09,1, 11.9,1,1, 12.994, 10543.361, 431.602, 52836.953 24/06/02,03:59:15,06,09,1, 11.9,1,1, 12.994, 10543.368, 431.171, 52838.241 24/06/02,03:59:15,07,09,1, 11.9,1,1, 12.994, 10543.759, 430.745, 52837.185 24/06/02,03:59:15,08,09,1, 11.9,1,1, 12.994, 10543.429, 431.957, 52837.838 24/06/02,03:59:15,09,09,1, 11.9,1,1, 12.994, 10543.948, 430.887, 52838.553 24/06/02,03:59:15,10,09,1, 11.9,1,1, 12.994, 10543.927, 431.261, 52837.134 24/06/02,03:59:15,11,09,1, 11.9,1,1, 12.994, 10543.601, 431.667, 52838.387 24/06/02,03:59:15,12,09,1, 11.9,1,1, 12.994, 10543.876, 430.506, 52837.729 24/06/02,03:59:15,13,09,1, 11.9,1,1, 12.994, 10543.359, 431.558, 52836.915 24/06/02,03:59:15,14,09,1, 11.9,1,1, 12.994, 10543.422, 431.242, 52838.345 24/06/02,03:59:15,15,09,1, 11.9,1,1, 12.994, 10543.673, 430.808, 52837.168 24/06/02,03:59:15,16,09,1, 11.9,1,1, 12.994, 10543.415, 431.973, 52837.799 24/06/02,03:59:15,17,09,1, 11.9,1,1, 12.994, 10543.912, 430.888, 52838.540 24/06/02,03:59:15,18,09,1, 11.9,1,1, 12.994, 10543.944, 431.231, 52837.204 24/06/02,03:59:15,19,09,1, 11.9,1,1, 12.994, 10543.634, 431.663, 52838.357 24/06/02,03:59:16,00,09,1, 11.9,1,1, 12.994, 10543.633, 431.663, 52838.357 24/06/02,03:59:16,01,09,1, 11.9,1,1, 12.994, 10544.257, 430.780, 52838.501 24/06/02,03:59:16,02,09,1, 11.9,1,1, 12.994, 10543.572, 431.261, 52836.818 24/06/02,03:59:16,03,09,1, 11.9,1,1, 12.994, 10543.750, 431.654, 52838.865 24/06/02,03:59:16,04,09,1, 11.9,1,1, 12.994, 10543.747, 430.405, 52837.063 24/06/02,03:59:16,05,09,1, 11.9,1,1, 12.994, 10543.100, 431.688, 52837.111 24/06/02,03:59:16,06,09,1, 11.9,1,1, 12.994, 10543.747, 431.147, 52838.685 24/06/02,03:59:16,07,09,1, 11.9,1,1, 12.994, 10543.572, 430.844, 52836.649 24/06/02,03:59:16,08,09,1, 11.9,1,1, 12.994, 10543.543, 432.051, 52838.497 24/06/02,03:59:16,09,09,1, 11.9,1,1, 12.994, 10544.240, 430.741, 52838.496 24/06/02,03:59:16,10,09,1, 11.9,1,1, 12.994, 10543.498, 431.295, 52836.736 24/06/02,03:59:16,11,09,1, 11.9,1,1, 12.994, 10543.729, 431.605, 52838.785 24/06/02,03:59:16,12,09,1, 11.9,1,1, 12.994, 10543.739, 430.388, 52836.908 24/06/02,03:59:16,13,09,1, 11.9,1,1, 12.994, 10543.065, 431.780, 52837.081 24/06/02,03:59:16,14,09,1, 11.9,1,1, 12.994, 10543.716, 431.210, 52838.656 24/06/02,03:59:16,15,09,1, 11.9,1,1, 12.994, 10543.581, 430.843, 52836.608 24/06/02,03:59:16,16,09,1, 11.9,1,1, 12.994, 10543.573, 432.047, 52838.538 24/06/02,03:59:16,17,09,1, 11.9,1,1, 12.994, 10544.278, 430.729, 52838.503 24/06/02,03:59:16,18,09,1, 11.9,1,1, 12.994, 10543.533, 431.295, 52836.805 24/06/02,03:59:16,19,09,1, 11.9,1,1, 12.994, 10543.710, 431.522, 52838.738 24/06/02,03:59:17,00,10,1, 11.9,1,1, 12.993, 10543.708, 431.522, 52838.738 24/06/02,03:59:17,01,10,1, 11.9,1,1, 12.993, 10544.353, 430.562, 52837.919 24/06/02,03:59:17,02,10,1, 11.9,1,1, 12.993, 10543.140, 431.300, 52836.479 24/06/02,03:59:17,03,10,1, 11.9,1,1, 12.993, 10543.919, 431.530, 52839.239 24/06/02,03:59:17,04,10,1, 11.9,1,1, 12.993, 10543.555, 430.385, 52836.272 24/06/02,03:59:17,05,10,1, 11.9,1,1, 12.993, 10542.999, 431.907, 52837.596 24/06/02,03:59:17,06,10,1, 11.9,1,1, 12.993, 10544.196, 431.068, 52838.880 24/06/02,03:59:17,07,10,1, 11.9,1,1, 12.993, 10543.377, 430.898, 52836.179 24/06/02,03:59:17,08,10,1, 11.9,1,1, 12.993, 10543.806, 432.072, 52839.211 24/06/02,03:59:17,09,10,1, 11.9,1,1, 12.993, 10544.379, 430.547, 52837.921 24/06/02,03:59:17,10,10,1, 11.9,1,1, 12.993, 10543.125, 431.320, 52836.601 24/06/02,03:59:17,11,10,1, 11.9,1,1, 12.993, 10543.933, 431.513, 52839.323 24/06/02,03:59:17,12,10,1, 11.9,1,1, 12.993, 10543.536, 430.367, 52836.350 24/06/02,03:59:17,13,10,1, 11.9,1,1, 12.993, 10542.948, 431.932, 52837.742 24/06/02,03:59:17,14,10,1, 11.9,1,1, 12.993, 10544.165, 431.074, 52838.818 24/06/02,03:59:17,15,10,1, 11.9,1,1, 12.993, 10543.380, 430.949, 52836.185 24/06/02,03:59:17,16,10,1, 11.9,1,1, 12.993, 10543.767, 432.059, 52839.283 24/06/02,03:59:17,17,10,1, 11.9,1,1, 12.993, 10544.312, 430.558, 52837.804 24/06/02,03:59:17,18,10,1, 11.9,1,1, 12.993, 10543.127, 431.369, 52836.555 24/06/02,03:59:17,19,10,1, 11.9,1,1, 12.993, 10543.923, 431.489, 52839.218 24/06/02,03:59:18,00,09,1, 11.9,1,1, 12.996, 10543.916, 431.489, 52839.218 24/06/02,03:59:18,01,09,1, 11.9,1,1, 12.996, 10544.215, 430.432, 52837.378 24/06/02,03:59:18,02,09,1, 11.9,1,1, 12.996, 10543.001, 431.499, 52836.790 24/06/02,03:59:18,03,09,1, 11.9,1,1, 12.996, 10543.938, 431.380, 52839.087 24/06/02,03:59:18,04,09,1, 11.9,1,1, 12.996, 10543.376, 430.547, 52836.078 24/06/02,03:59:18,05,09,1, 11.9,1,1, 12.996, 10543.173, 432.075, 52838.192 24/06/02,03:59:18,06,09,1, 11.9,1,1, 12.996, 10544.314, 430.970, 52838.813 24/06/02,03:59:18,07,09,1, 11.9,1,1, 12.996, 10543.390, 431.038, 52836.473 24/06/02,03:59:18,08,09,1, 11.9,1,1, 12.996, 10543.878, 431.944, 52839.464 24/06/02,03:59:18,09,09,1, 11.9,1,1, 12.996, 10544.088, 430.407, 52837.422 24/06/02,03:59:18,10,09,1, 11.9,1,1, 12.996, 10542.980, 431.521, 52836.802 24/06/02,03:59:18,11,09,1, 11.9,1,1, 12.996, 10543.908, 431.345, 52839.094 24/06/02,03:59:18,12,09,1, 11.9,1,1, 12.996, 10543.394, 430.512, 52836.111 24/06/02,03:59:18,13,09,1, 11.9,1,1, 12.996, 10543.177, 432.079, 52838.348 24/06/02,03:59:18,14,09,1, 11.9,1,1, 12.996, 10544.357, 430.898, 52838.777 24/06/02,03:59:18,15,09,1, 11.9,1,1, 12.996, 10543.421, 431.098, 52836.427 24/06/02,03:59:18,16,09,1, 11.9,1,1, 12.996, 10543.895, 431.935, 52839.447 24/06/02,03:59:18,17,09,1, 11.9,1,1, 12.996, 10544.078, 430.490, 52837.343 24/06/02,03:59:18,18,09,1, 11.9,1,1, 12.996, 10542.929, 431.504, 52836.832 24/06/02,03:59:18,19,09,1, 11.9,1,1, 12.996, 10543.852, 431.319, 52839.066 24/06/02,03:59:19,00,09,1, 11.8,1,1, 12.994, 10543.849, 431.319, 52839.066 24/06/02,03:59:19,01,09,1, 11.8,1,1, 12.994, 10543.824, 430.359, 52837.151 24/06/02,03:59:19,02,09,1, 11.8,1,1, 12.994, 10543.074, 431.638, 52836.965 24/06/02,03:59:19,03,09,1, 11.8,1,1, 12.994, 10543.714, 431.203, 52838.741 24/06/02,03:59:19,04,09,1, 11.8,1,1, 12.994, 10543.550, 430.775, 52836.705 24/06/02,03:59:19,05,09,1, 11.8,1,1, 12.994, 10543.482, 432.007, 52838.421 24/06/02,03:59:19,06,09,1, 11.8,1,1, 12.994, 10544.188, 430.801, 52838.611 24/06/02,03:59:19,07,09,1, 11.8,1,1, 12.994, 10543.588, 431.230, 52836.829 24/06/02,03:59:19,08,09,1, 11.8,1,1, 12.994, 10543.780, 431.613, 52838.855 24/06/02,03:59:19,09,09,1, 11.8,1,1, 12.994, 10543.811, 430.392, 52837.189 24/06/02,03:59:19,10,09,1, 11.8,1,1, 12.994, 10543.055, 431.632, 52837.009 24/06/02,03:59:19,11,09,1, 11.8,1,1, 12.994, 10543.661, 431.148, 52838.711 24/06/02,03:59:19,12,09,1, 11.8,1,1, 12.994, 10543.510, 430.789, 52836.730 24/06/02,03:59:19,13,09,1, 11.8,1,1, 12.994, 10543.455, 432.037, 52838.441 24/06/02,03:59:19,14,09,1, 11.8,1,1, 12.994, 10544.187, 430.757, 52838.581 24/06/02,03:59:19,15,09,1, 11.8,1,1, 12.994, 10543.555, 431.266, 52836.881 24/06/02,03:59:19,16,09,1, 11.8,1,1, 12.994, 10543.794, 431.592, 52838.901 24/06/02,03:59:19,17,09,1, 11.8,1,1, 12.994, 10543.777, 430.391, 52837.217 24/06/02,03:59:19,18,09,1, 11.8,1,1, 12.994, 10543.073, 431.704, 52837.101 24/06/02,03:59:19,19,09,1, 11.8,1,1, 12.994, 10543.710, 431.160, 52838.627 24/06/02,03:59:20,00,09,1, 11.9,1,1, 12.992, 10543.708, 431.160, 52838.627 24/06/02,03:59:20,01,09,1, 11.9,1,1, 12.992, 10544.081, 430.514, 52837.570 24/06/02,03:59:20,02,09,1, 11.9,1,1, 12.992, 10542.874, 431.724, 52836.433 24/06/02,03:59:20,03,09,1, 11.9,1,1, 12.992, 10543.733, 431.185, 52839.337 24/06/02,03:59:20,04,09,1, 11.9,1,1, 12.992, 10544.062, 430.952, 52836.855 24/06/02,03:59:20,05,09,1, 11.9,1,1, 12.992, 10543.189, 431.867, 52837.980 24/06/02,03:59:20,06,09,1, 11.9,1,1, 12.992, 10544.390, 430.692, 52839.065 24/06/02,03:59:20,07,09,1, 11.9,1,1, 12.992, 10543.573, 431.250, 52836.259 24/06/02,03:59:20,08,09,1, 11.9,1,1, 12.992, 10543.212, 431.459, 52838.701 24/06/02,03:59:20,09,09,1, 11.9,1,1, 12.992, 10544.063, 430.546, 52837.576 24/06/02,03:59:20,10,09,1, 11.9,1,1, 12.992, 10542.814, 431.681, 52836.519 24/06/02,03:59:20,11,09,1, 11.9,1,1, 12.992, 10543.713, 431.205, 52839.338 24/06/02,03:59:20,12,09,1, 11.9,1,1, 12.992, 10544.039, 430.994, 52836.944 24/06/02,03:59:20,13,09,1, 11.9,1,1, 12.992, 10543.168, 431.828, 52838.095 24/06/02,03:59:20,14,09,1, 11.9,1,1, 12.992, 10544.416, 430.726, 52839.132 24/06/02,03:59:20,15,09,1, 11.9,1,1, 12.992, 10543.455, 431.266, 52836.221 24/06/02,03:59:20,16,09,1, 11.9,1,1, 12.992, 10543.180, 431.478, 52838.749 24/06/02,03:59:20,17,09,1, 11.9,1,1, 12.992, 10544.097, 430.564, 52837.448 24/06/02,03:59:20,18,09,1, 11.9,1,1, 12.992, 10542.819, 431.706, 52836.505 24/06/02,03:59:20,19,09,1, 11.9,1,1, 12.992, 10543.778, 431.148, 52839.415 24/06/02,03:59:21,00,09,1, 11.9,1,1, 12.998, 10543.774, 431.148, 52839.415 24/06/02,03:59:21,01,09,1, 11.9,1,1, 12.998, 10543.928, 430.640, 52836.706 24/06/02,03:59:21,02,09,1, 11.9,1,1, 12.998, 10542.833, 431.918, 52837.452 24/06/02,03:59:21,03,09,1, 11.9,1,1, 12.998, 10544.420, 431.051, 52839.552 24/06/02,03:59:21,04,09,1, 11.9,1,1, 12.998, 10543.721, 431.088, 52836.289 24/06/02,03:59:21,05,09,1, 11.9,1,1, 12.998, 10543.382, 431.799, 52838.879 24/06/02,03:59:21,06,09,1, 11.9,1,1, 12.998, 10544.409, 430.529, 52838.193 24/06/02,03:59:21,07,09,1, 11.9,1,1, 12.998, 10542.869, 431.449, 52836.030 24/06/02,03:59:21,08,09,1, 11.9,1,1, 12.998, 10543.575, 431.364, 52839.353 24/06/02,03:59:21,09,09,1, 11.9,1,1, 12.998, 10543.925, 430.668, 52836.747 24/06/02,03:59:21,10,09,1, 11.9,1,1, 12.998, 10542.854, 431.983, 52837.568 24/06/02,03:59:21,11,09,1, 11.9,1,1, 12.998, 10544.387, 430.981, 52839.509 24/06/02,03:59:21,12,09,1, 11.9,1,1, 12.998, 10543.720, 431.072, 52836.232 24/06/02,03:59:21,13,09,1, 11.9,1,1, 12.998, 10543.421, 431.764, 52838.943 24/06/02,03:59:21,14,09,1, 11.9,1,1, 12.998, 10544.280, 430.518, 52838.459 24/06/02,03:59:21,15,09,1, 11.9,1,1, 12.998, 10543.032, 431.444, 52836.010 24/06/02,03:59:21,16,09,1, 11.9,1,1, 12.998, 10543.305, 431.301, 52838.847 24/06/02,03:59:21,17,09,1, 11.9,1,1, 12.998, 10544.047, 430.741, 52837.037 24/06/02,03:59:21,18,09,1, 11.9,1,1, 12.998, 10542.978, 431.909, 52837.168 24/06/02,03:59:21,19,09,1, 11.9,1,1, 12.998, 10544.179, 430.998, 52839.431 24/06/02,03:59:22,00,09,1, 11.9,1,1, 12.992, 10544.175, 430.998, 52839.431 24/06/02,03:59:22,01,09,1, 11.9,1,1, 12.992, 10543.968, 430.984, 52837.307 24/06/02,03:59:22,02,09,1, 11.9,1,1, 12.992, 10543.310, 431.876, 52837.744 24/06/02,03:59:22,03,09,1, 11.9,1,1, 12.992, 10544.039, 430.774, 52838.907 24/06/02,03:59:22,04,09,1, 11.9,1,1, 12.992, 10543.920, 431.260, 52836.763 24/06/02,03:59:22,05,09,1, 11.9,1,1, 12.992, 10543.256, 431.422, 52838.207 24/06/02,03:59:22,06,09,1, 11.9,1,1, 12.992, 10543.911, 430.573, 52837.769 24/06/02,03:59:22,07,09,1, 11.9,1,1, 12.992, 10543.127, 431.637, 52836.612 24/06/02,03:59:22,08,09,1, 11.9,1,1, 12.992, 10543.412, 431.153, 52838.686 24/06/02,03:59:22,09,09,1, 11.9,1,1, 12.992, 10544.035, 430.984, 52837.385 24/06/02,03:59:22,10,09,1, 11.9,1,1, 12.992, 10543.277, 431.895, 52837.799 24/06/02,03:59:22,11,09,1, 11.9,1,1, 12.992, 10544.101, 430.745, 52838.895 24/06/02,03:59:22,12,09,1, 11.9,1,1, 12.992, 10543.755, 431.272, 52836.768 24/06/02,03:59:22,13,09,1, 11.9,1,1, 12.992, 10543.240, 431.427, 52838.200 24/06/02,03:59:22,14,09,1, 11.9,1,1, 12.992, 10543.866, 430.530, 52837.683 24/06/02,03:59:22,15,09,1, 11.9,1,1, 12.992, 10543.104, 431.738, 52836.732 24/06/02,03:59:22,16,09,1, 11.9,1,1, 12.992, 10543.431, 431.115, 52838.805 24/06/02,03:59:22,17,09,1, 11.9,1,1, 12.992, 10544.061, 430.995, 52837.370 24/06/02,03:59:22,18,09,1, 11.9,1,1, 12.992, 10543.325, 431.833, 52837.834 24/06/02,03:59:22,19,09,1, 11.9,1,1, 12.992, 10544.119, 430.681, 52838.753 24/06/02,03:59:23,00,09,1, 11.9,1,1, 12.996, 10544.116, 430.681, 52838.753 24/06/02,03:59:23,01,09,1, 11.9,1,1, 12.996, 10544.014, 431.139, 52837.175 24/06/02,03:59:23,02,09,1, 11.9,1,1, 12.996, 10543.365, 431.646, 52838.141 24/06/02,03:59:23,03,09,1, 11.9,1,1, 12.996, 10544.047, 430.524, 52838.272 24/06/02,03:59:23,04,09,1, 11.9,1,1, 12.996, 10543.337, 431.396, 52836.517 24/06/02,03:59:23,05,09,1, 11.9,1,1, 12.996, 10543.176, 431.225, 52838.435 24/06/02,03:59:23,06,09,1, 11.9,1,1, 12.996, 10543.922, 430.741, 52837.515 24/06/02,03:59:23,07,09,1, 11.9,1,1, 12.996, 10543.146, 431.882, 52837.303 24/06/02,03:59:23,08,09,1, 11.9,1,1, 12.996, 10543.866, 430.938, 52839.056 24/06/02,03:59:23,09,09,1, 11.9,1,1, 12.996, 10544.057, 431.161, 52837.161 24/06/02,03:59:23,10,09,1, 11.9,1,1, 12.996, 10543.335, 431.644, 52838.116 24/06/02,03:59:23,11,09,1, 11.9,1,1, 12.996, 10544.014, 430.523, 52838.205 24/06/02,03:59:23,12,09,1, 11.9,1,1, 12.996, 10543.317, 431.405, 52836.511 24/06/02,03:59:23,13,09,1, 11.9,1,1, 12.996, 10543.178, 431.220, 52838.424 24/06/02,03:59:23,14,09,1, 11.9,1,1, 12.996, 10543.858, 430.775, 52837.341 24/06/02,03:59:23,15,09,1, 11.9,1,1, 12.996, 10543.226, 431.919, 52837.238 24/06/02,03:59:23,16,09,1, 11.9,1,1, 12.996, 10543.874, 430.942, 52839.007 24/06/02,03:59:23,17,09,1, 11.9,1,1, 12.996, 10544.015, 431.199, 52837.067 24/06/02,03:59:23,18,09,1, 11.9,1,1, 12.996, 10543.343, 431.603, 52838.073 24/06/02,03:59:23,19,09,1, 11.9,1,1, 12.996, 10544.011, 430.545, 52838.157 24/06/02,03:59:24,00,10,1, 11.9,1,1, 12.992, 10544.008, 430.545, 52838.157 24/06/02,03:59:24,01,10,1, 11.9,1,1, 12.992, 10543.731, 431.269, 52836.619 24/06/02,03:59:24,02,10,1, 11.9,1,1, 12.992, 10543.219, 431.333, 52838.144 24/06/02,03:59:24,03,10,1, 11.9,1,1, 12.992, 10543.863, 430.554, 52837.617 24/06/02,03:59:24,04,10,1, 11.9,1,1, 12.992, 10543.022, 431.684, 52836.619 24/06/02,03:59:24,05,10,1, 11.9,1,1, 12.992, 10543.502, 431.070, 52838.779 24/06/02,03:59:24,06,10,1, 11.9,1,1, 12.992, 10544.059, 430.995, 52837.268 24/06/02,03:59:24,07,10,1, 11.9,1,1, 12.992, 10543.405, 431.767, 52837.892 24/06/02,03:59:24,08,10,1, 11.9,1,1, 12.992, 10544.109, 430.617, 52838.705 24/06/02,03:59:24,09,10,1, 11.9,1,1, 12.992, 10543.699, 431.256, 52836.649 24/06/02,03:59:24,10,10,1, 11.9,1,1, 12.992, 10543.194, 431.328, 52838.265 24/06/02,03:59:24,11,10,1, 11.9,1,1, 12.992, 10543.826, 430.512, 52837.664 24/06/02,03:59:24,12,10,1, 11.9,1,1, 12.992, 10543.078, 431.735, 52836.833 24/06/02,03:59:24,13,10,1, 11.9,1,1, 12.992, 10543.493, 431.040, 52838.732 24/06/02,03:59:24,14,10,1, 11.9,1,1, 12.992, 10544.054, 431.040, 52837.196 24/06/02,03:59:24,15,10,1, 11.9,1,1, 12.992, 10543.371, 431.790, 52838.001 24/06/02,03:59:24,16,10,1, 11.9,1,1, 12.992, 10544.130, 430.630, 52838.696 24/06/02,03:59:24,17,10,1, 11.9,1,1, 12.992, 10543.657, 431.315, 52836.619 24/06/02,03:59:24,18,10,1, 11.9,1,1, 12.992, 10543.177, 431.304, 52838.214 24/06/02,03:59:24,19,10,1, 11.9,1,1, 12.992, 10543.836, 430.555, 52837.567 24/06/02,03:59:25,00,09,1, 11.9,1,1, 12.995, 10543.833, 430.555, 52837.567 24/06/02,03:59:25,01,09,1, 11.9,1,1, 12.995, 10543.238, 431.512, 52836.454 24/06/02,03:59:25,02,09,1, 11.9,1,1, 12.995, 10543.164, 431.155, 52838.426 24/06/02,03:59:25,03,09,1, 11.9,1,1, 12.995, 10543.902, 430.792, 52837.330 24/06/02,03:59:25,04,09,1, 11.9,1,1, 12.995, 10543.234, 431.905, 52837.467 24/06/02,03:59:25,05,09,1, 11.9,1,1, 12.995, 10543.933, 430.864, 52839.015 24/06/02,03:59:25,06,09,1, 11.9,1,1, 12.995, 10543.944, 431.199, 52836.931 24/06/02,03:59:25,07,09,1, 11.9,1,1, 12.995, 10543.258, 431.570, 52837.998 24/06/02,03:59:25,08,09,1, 11.9,1,1, 12.995, 10544.017, 430.507, 52837.969 24/06/02,03:59:25,09,09,1, 11.9,1,1, 12.995, 10543.196, 431.526, 52836.585 24/06/02,03:59:25,10,09,1, 11.9,1,1, 12.995, 10543.224, 431.205, 52838.555 24/06/02,03:59:25,11,09,1, 11.9,1,1, 12.995, 10543.868, 430.811, 52837.335 24/06/02,03:59:25,12,09,1, 11.9,1,1, 12.995, 10543.258, 431.905, 52837.517 24/06/02,03:59:25,13,09,1, 11.9,1,1, 12.995, 10544.027, 430.845, 52839.054 24/06/02,03:59:25,14,09,1, 11.9,1,1, 12.995, 10543.986, 431.234, 52837.009 24/06/02,03:59:25,15,09,1, 11.9,1,1, 12.995, 10543.238, 431.548, 52838.184 24/06/02,03:59:25,16,09,1, 11.9,1,1, 12.995, 10543.928, 430.476, 52837.959 24/06/02,03:59:25,17,09,1, 11.9,1,1, 12.995, 10543.149, 431.544, 52836.578 24/06/02,03:59:25,18,09,1, 11.9,1,1, 12.995, 10543.232, 431.137, 52838.532 24/06/02,03:59:25,19,09,1, 11.9,1,1, 12.995, 10543.935, 430.925, 52837.333 24/06/02,03:59:26,00,10,1, 11.9,1,1, 12.992, 10543.933, 430.925, 52837.333 24/06/02,03:59:26,01,10,1, 11.9,1,1, 12.992, 10543.360, 431.979, 52837.881 24/06/02,03:59:26,02,10,1, 11.9,1,1, 12.992, 10543.722, 430.877, 52838.199 24/06/02,03:59:26,03,10,1, 11.9,1,1, 12.992, 10543.625, 431.135, 52837.263 24/06/02,03:59:26,04,10,1, 11.9,1,1, 12.992, 10543.869, 431.794, 52838.658 24/06/02,03:59:26,05,10,1, 11.9,1,1, 12.992, 10543.710, 430.421, 52837.496 24/06/02,03:59:26,06,10,1, 11.9,1,1, 12.992, 10543.389, 431.496, 52837.332 24/06/02,03:59:26,07,10,1, 11.9,1,1, 12.992, 10543.513, 431.204, 52838.116 24/06/02,03:59:26,08,10,1, 11.9,1,1, 12.992, 10543.347, 430.567, 52836.840 24/06/02,03:59:26,09,10,1, 11.9,1,1, 12.992, 10543.456, 432.016, 52838.158 24/06/02,03:59:26,10,10,1, 11.9,1,1, 12.992, 10543.761, 430.893, 52838.115 24/06/02,03:59:26,11,10,1, 11.9,1,1, 12.992, 10543.621, 431.144, 52837.323 24/06/02,03:59:26,12,10,1, 11.9,1,1, 12.992, 10543.869, 431.798, 52838.657 24/06/02,03:59:26,13,10,1, 11.9,1,1, 12.992, 10543.680, 430.398, 52837.413 24/06/02,03:59:26,14,10,1, 11.9,1,1, 12.992, 10543.418, 431.514, 52837.265 24/06/02,03:59:26,15,10,1, 11.9,1,1, 12.992, 10543.466, 431.217, 52838.139 24/06/02,03:59:26,16,10,1, 11.9,1,1, 12.992, 10543.250, 430.617, 52836.786 24/06/02,03:59:26,17,10,1, 11.9,1,1, 12.992, 10543.485, 431.989, 52838.073 24/06/02,03:59:26,18,10,1, 11.9,1,1, 12.992, 10543.809, 430.881, 52838.154 24/06/02,03:59:26,19,10,1, 11.9,1,1, 12.992, 10543.692, 431.192, 52837.312 24/06/02,03:59:27,00,10,1, 11.9,1,1, 12.994, 10543.691, 431.192, 52837.312 24/06/02,03:59:27,01,10,1, 11.9,1,1, 12.994, 10543.764, 431.954, 52838.604 24/06/02,03:59:27,02,10,1, 11.9,1,1, 12.994, 10543.864, 430.538, 52837.806 24/06/02,03:59:27,03,10,1, 11.9,1,1, 12.994, 10543.572, 431.356, 52837.308 24/06/02,03:59:27,04,10,1, 11.9,1,1, 12.994, 10543.600, 431.383, 52838.224 24/06/02,03:59:27,05,10,1, 11.9,1,1, 12.994, 10543.331, 430.406, 52836.854 24/06/02,03:59:27,06,10,1, 11.9,1,1, 12.994, 10543.269, 431.842, 52837.601 24/06/02,03:59:27,07,10,1, 11.9,1,1, 12.994, 10543.543, 430.980, 52838.010 24/06/02,03:59:27,08,10,1, 11.9,1,1, 12.994, 10543.520, 430.973, 52837.119 24/06/02,03:59:27,09,10,1, 11.9,1,1, 12.994, 10543.784, 431.929, 52838.570 24/06/02,03:59:27,10,10,1, 11.9,1,1, 12.994, 10543.860, 430.519, 52837.782 24/06/02,03:59:27,11,10,1, 11.9,1,1, 12.994, 10543.527, 431.368, 52837.259 24/06/02,03:59:27,12,10,1, 11.9,1,1, 12.994, 10543.623, 431.355, 52838.325 24/06/02,03:59:27,13,10,1, 11.9,1,1, 12.994, 10543.322, 430.439, 52836.797 24/06/02,03:59:27,14,10,1, 11.9,1,1, 12.994, 10543.319, 431.849, 52837.700 24/06/02,03:59:27,15,10,1, 11.9,1,1, 12.994, 10543.564, 430.943, 52838.161 24/06/02,03:59:27,16,10,1, 11.9,1,1, 12.994, 10543.548, 431.038, 52837.194 24/06/02,03:59:27,17,10,1, 11.9,1,1, 12.994, 10543.831, 431.927, 52838.680 24/06/02,03:59:27,18,10,1, 11.9,1,1, 12.994, 10543.804, 430.480, 52837.732 24/06/02,03:59:27,19,10,1, 11.9,1,1, 12.994, 10543.520, 431.442, 52837.302 24/06/02,03:59:28,00,10,1, 11.8,1,1, 12.997, 10543.516, 431.442, 52837.302 24/06/02,03:59:28,01,10,1, 11.8,1,1, 12.997, 10543.798, 431.582, 52838.559 24/06/02,03:59:28,02,10,1, 11.8,1,1, 12.997, 10543.487, 430.382, 52837.020 24/06/02,03:59:28,03,10,1, 11.8,1,1, 12.997, 10543.279, 431.641, 52837.445 24/06/02,03:59:28,04,10,1, 11.8,1,1, 12.997, 10543.544, 431.118, 52838.149 24/06/02,03:59:28,05,10,1, 11.8,1,1, 12.997, 10543.351, 430.760, 52836.931 24/06/02,03:59:28,06,10,1, 11.8,1,1, 12.997, 10543.661, 431.981, 52838.471 24/06/02,03:59:28,07,10,1, 11.8,1,1, 12.997, 10543.842, 430.699, 52838.031 24/06/02,03:59:28,08,10,1, 11.8,1,1, 12.997, 10543.634, 431.336, 52837.383 24/06/02,03:59:28,09,10,1, 11.8,1,1, 12.997, 10543.785, 431.538, 52838.502 24/06/02,03:59:28,10,10,1, 11.8,1,1, 12.997, 10543.440, 430.341, 52836.934 24/06/02,03:59:28,11,10,1, 11.8,1,1, 12.997, 10543.254, 431.656, 52837.449 24/06/02,03:59:28,12,10,1, 11.8,1,1, 12.997, 10543.466, 431.081, 52838.147 24/06/02,03:59:28,13,10,1, 11.8,1,1, 12.997, 10543.377, 430.802, 52836.910 24/06/02,03:59:28,14,10,1, 11.8,1,1, 12.997, 10543.709, 432.016, 52838.554 24/06/02,03:59:28,15,10,1, 11.8,1,1, 12.997, 10543.829, 430.681, 52838.022 24/06/02,03:59:28,16,10,1, 11.8,1,1, 12.997, 10543.582, 431.321, 52837.366 24/06/02,03:59:28,17,10,1, 11.8,1,1, 12.997, 10543.729, 431.526, 52838.464 24/06/02,03:59:28,18,10,1, 11.8,1,1, 12.997, 10543.425, 430.397, 52836.925 24/06/02,03:59:28,19,10,1, 11.8,1,1, 12.997, 10543.255, 431.715, 52837.506 24/06/02,03:59:29,00,08,1, 11.9,1,1, 12.993, 10543.249, 431.715, 52837.506 24/06/02,03:59:29,01,08,1, 11.9,1,1, 12.993, 10543.538, 431.206, 52838.266 24/06/02,03:59:29,02,08,1, 11.9,1,1, 12.993, 10543.256, 430.586, 52836.846 24/06/02,03:59:29,03,08,1, 11.9,1,1, 12.993, 10543.404, 431.948, 52838.016 24/06/02,03:59:29,04,08,1, 11.9,1,1, 12.993, 10543.813, 430.834, 52838.282 24/06/02,03:59:29,05,08,1, 11.9,1,1, 12.993, 10543.625, 431.145, 52837.364 24/06/02,03:59:29,06,08,1, 11.9,1,1, 12.993, 10543.853, 431.715, 52838.718 24/06/02,03:59:29,07,08,1, 11.9,1,1, 12.993, 10543.682, 430.391, 52837.390 24/06/02,03:59:29,08,08,1, 11.9,1,1, 12.993, 10543.339, 431.499, 52837.392 24/06/02,03:59:29,09,08,1, 11.9,1,1, 12.993, 10543.466, 431.168, 52838.209 24/06/02,03:59:29,10,08,1, 11.9,1,1, 12.993, 10543.275, 430.651, 52836.832 24/06/02,03:59:29,11,08,1, 11.9,1,1, 12.993, 10543.462, 431.985, 52838.169 24/06/02,03:59:29,12,08,1, 11.9,1,1, 12.993, 10543.766, 430.808, 52838.270 24/06/02,03:59:29,13,08,1, 11.9,1,1, 12.993, 10543.620, 431.173, 52837.323 24/06/02,03:59:29,14,08,1, 11.9,1,1, 12.993, 10543.816, 431.689, 52838.726 24/06/02,03:59:29,15,08,1, 11.9,1,1, 12.993, 10543.626, 430.363, 52837.269 24/06/02,03:59:29,16,08,1, 11.9,1,1, 12.993, 10543.293, 431.543, 52837.366 24/06/02,03:59:29,17,08,1, 11.9,1,1, 12.993, 10543.425, 431.125, 52838.168 24/06/02,03:59:29,18,08,1, 11.9,1,1, 12.993, 10543.286, 430.631, 52836.913 24/06/02,03:59:29,19,08,1, 11.9,1,1, 12.993, 10543.520, 431.957, 52838.260 24/06/02,03:59:30,00,09,1, 12.0,1,1, 12.996, 10543.516, 431.957, 52838.260 24/06/02,03:59:30,01,09,1, 12.0,1,1, 12.996, 10543.634, 431.029, 52838.299 24/06/02,03:59:30,02,09,1, 12.0,1,1, 12.996, 10543.525, 431.010, 52837.155 24/06/02,03:59:30,03,09,1, 12.0,1,1, 12.996, 10543.821, 431.899, 52838.664 24/06/02,03:59:30,04,09,1, 12.0,1,1, 12.996, 10543.811, 430.522, 52837.761 24/06/02,03:59:30,05,09,1, 12.0,1,1, 12.996, 10543.505, 431.412, 52837.330 24/06/02,03:59:30,06,09,1, 12.0,1,1, 12.996, 10543.566, 431.322, 52838.334 24/06/02,03:59:30,07,09,1, 12.0,1,1, 12.996, 10543.275, 430.457, 52836.836 24/06/02,03:59:30,08,09,1, 12.0,1,1, 12.996, 10543.260, 431.893, 52837.750 24/06/02,03:59:30,09,09,1, 12.0,1,1, 12.996, 10543.670, 430.921, 52838.296 24/06/02,03:59:30,10,09,1, 12.0,1,1, 12.996, 10543.615, 431.076, 52837.245 24/06/02,03:59:30,11,09,1, 12.0,1,1, 12.996, 10543.832, 431.886, 52838.694 24/06/02,03:59:30,12,09,1, 12.0,1,1, 12.996, 10543.790, 430.429, 52837.720 24/06/02,03:59:30,13,09,1, 12.0,1,1, 12.996, 10543.475, 431.415, 52837.379 24/06/02,03:59:30,14,09,1, 12.0,1,1, 12.996, 10543.476, 431.280, 52838.267 24/06/02,03:59:30,15,09,1, 12.0,1,1, 12.996, 10543.292, 430.534, 52836.987 24/06/02,03:59:30,16,09,1, 12.0,1,1, 12.996, 10543.246, 431.842, 52837.807 24/06/02,03:59:30,17,09,1, 12.0,1,1, 12.996, 10543.701, 430.928, 52838.179 24/06/02,03:59:30,18,09,1, 12.0,1,1, 12.996, 10543.573, 431.067, 52837.305 24/06/02,03:59:30,19,09,1, 12.0,1,1, 12.996, 10543.811, 431.850, 52838.709 24/06/02,03:59:31,00,09,1, 11.9,1,1, 12.998, 10543.808, 431.850, 52838.709 24/06/02,03:59:31,01,09,1, 11.9,1,1, 12.998, 10543.884, 430.651, 52838.110 24/06/02,03:59:31,02,09,1, 11.9,1,1, 12.998, 10543.548, 431.320, 52837.363 24/06/02,03:59:31,03,09,1, 11.9,1,1, 12.998, 10543.669, 431.455, 52838.482 24/06/02,03:59:31,04,09,1, 11.9,1,1, 12.998, 10543.402, 430.361, 52836.933 24/06/02,03:59:31,05,09,1, 11.9,1,1, 12.998, 10543.179, 431.769, 52837.575 24/06/02,03:59:31,06,09,1, 11.9,1,1, 12.998, 10543.542, 431.023, 52838.222 24/06/02,03:59:31,07,09,1, 11.9,1,1, 12.998, 10543.392, 430.903, 52837.088 24/06/02,03:59:31,08,09,1, 11.9,1,1, 12.998, 10543.698, 431.988, 52838.593 24/06/02,03:59:31,09,09,1, 11.9,1,1, 12.998, 10543.898, 430.624, 52837.991 24/06/02,03:59:31,10,09,1, 11.9,1,1, 12.998, 10543.593, 431.359, 52837.330 24/06/02,03:59:31,11,09,1, 11.9,1,1, 12.998, 10543.685, 431.402, 52838.439 24/06/02,03:59:31,12,09,1, 11.9,1,1, 12.998, 10543.377, 430.404, 52836.987 24/06/02,03:59:31,13,09,1, 11.9,1,1, 12.998, 10543.220, 431.751, 52837.571 24/06/02,03:59:31,14,09,1, 11.9,1,1, 12.998, 10543.513, 430.992, 52838.184 24/06/02,03:59:31,15,09,1, 11.9,1,1, 12.998, 10543.437, 430.925, 52837.122 24/06/02,03:59:31,16,09,1, 11.9,1,1, 12.998, 10543.749, 431.893, 52838.634 24/06/02,03:59:31,17,09,1, 11.9,1,1, 12.998, 10543.857, 430.531, 52837.938 24/06/02,03:59:31,18,09,1, 11.9,1,1, 12.998, 10543.566, 431.380, 52837.363 24/06/02,03:59:31,19,09,1, 11.9,1,1, 12.998, 10543.592, 431.415, 52838.414 24/06/02,03:59:32,00,08,1, 11.8,1,1, 12.998, 10543.591, 431.415, 52838.414 24/06/02,03:59:32,01,08,1, 11.8,1,1, 12.998, 10543.529, 430.352, 52837.225 24/06/02,03:59:32,02,08,1, 11.8,1,1, 12.998, 10543.245, 431.579, 52837.344 24/06/02,03:59:32,03,08,1, 11.8,1,1, 12.998, 10543.435, 431.113, 52838.069 24/06/02,03:59:32,04,08,1, 11.8,1,1, 12.998, 10543.285, 430.729, 52836.882 24/06/02,03:59:32,05,08,1, 11.8,1,1, 12.998, 10543.554, 432.004, 52838.412 24/06/02,03:59:32,06,08,1, 11.8,1,1, 12.998, 10543.838, 430.743, 52838.245 24/06/02,03:59:32,07,08,1, 11.8,1,1, 12.998, 10543.608, 431.258, 52837.301 24/06/02,03:59:32,08,08,1, 11.8,1,1, 12.998, 10543.834, 431.600, 52838.559 24/06/02,03:59:32,09,08,1, 11.8,1,1, 12.998, 10543.474, 430.328, 52837.119 24/06/02,03:59:32,10,08,1, 11.8,1,1, 12.998, 10543.239, 431.652, 52837.347 24/06/02,03:59:32,11,08,1, 11.8,1,1, 12.998, 10543.431, 431.073, 52838.165 24/06/02,03:59:32,12,08,1, 11.8,1,1, 12.998, 10543.310, 430.807, 52836.889 24/06/02,03:59:32,13,08,1, 11.8,1,1, 12.998, 10543.613, 432.009, 52838.484 24/06/02,03:59:32,14,08,1, 11.8,1,1, 12.998, 10543.800, 430.706, 52838.075 24/06/02,03:59:32,15,08,1, 11.8,1,1, 12.998, 10543.614, 431.297, 52837.401 24/06/02,03:59:32,16,08,1, 11.8,1,1, 12.998, 10543.713, 431.575, 52838.538 24/06/02,03:59:32,17,08,1, 11.8,1,1, 12.998, 10543.431, 430.359, 52837.018 24/06/02,03:59:32,18,08,1, 11.8,1,1, 12.998, 10543.230, 431.702, 52837.518 24/06/02,03:59:32,19,08,1, 11.8,1,1, 12.998, 10543.495, 431.066, 52838.257 24/06/02,03:59:33,00,08,1, 12.0,1,1, 12.996, 10543.491, 431.066, 52838.257 24/06/02,03:59:33,01,08,1, 12.0,1,1, 12.996, 10543.238, 430.583, 52836.788 24/06/02,03:59:33,02,08,1, 12.0,1,1, 12.996, 10543.390, 431.936, 52838.009 24/06/02,03:59:33,03,08,1, 12.0,1,1, 12.996, 10543.739, 430.881, 52838.291 24/06/02,03:59:33,04,08,1, 12.0,1,1, 12.996, 10543.587, 431.143, 52837.407 24/06/02,03:59:33,05,08,1, 12.0,1,1, 12.996, 10543.794, 431.735, 52838.739 24/06/02,03:59:33,06,08,1, 12.0,1,1, 12.996, 10543.633, 430.410, 52837.447 24/06/02,03:59:33,07,08,1, 12.0,1,1, 12.996, 10543.322, 431.523, 52837.328 24/06/02,03:59:33,08,08,1, 12.0,1,1, 12.996, 10543.413, 431.199, 52838.214 24/06/02,03:59:33,09,08,1, 12.0,1,1, 12.996, 10543.267, 430.571, 52836.870 24/06/02,03:59:33,10,08,1, 12.0,1,1, 12.996, 10543.404, 431.978, 52838.045 24/06/02,03:59:33,11,08,1, 12.0,1,1, 12.996, 10543.732, 430.833, 52838.228 24/06/02,03:59:33,12,08,1, 12.0,1,1, 12.996, 10543.593, 431.184, 52837.305 24/06/02,03:59:33,13,08,1, 12.0,1,1, 12.996, 10543.816, 431.732, 52838.644 24/06/02,03:59:33,14,08,1, 12.0,1,1, 12.996, 10543.633, 430.389, 52837.405 24/06/02,03:59:33,15,08,1, 12.0,1,1, 12.996, 10543.365, 431.537, 52837.371 24/06/02,03:59:33,16,08,1, 12.0,1,1, 12.996, 10543.435, 431.181, 52838.186 24/06/02,03:59:33,17,08,1, 12.0,1,1, 12.996, 10543.279, 430.655, 52836.880 24/06/02,03:59:33,18,08,1, 12.0,1,1, 12.996, 10543.464, 431.989, 52838.235 24/06/02,03:59:33,19,08,1, 12.0,1,1, 12.996, 10543.761, 430.814, 52838.263 24/06/02,03:59:34,00,09,1, 11.9,1,1, 12.997, 10543.758, 430.814, 52838.263 24/06/02,03:59:34,01,09,1, 11.9,1,1, 12.997, 10543.505, 430.965, 52837.205 24/06/02,03:59:34,02,09,1, 11.9,1,1, 12.997, 10543.763, 431.924, 52838.613 24/06/02,03:59:34,03,09,1, 11.9,1,1, 12.997, 10543.792, 430.497, 52837.826 24/06/02,03:59:34,04,09,1, 11.9,1,1, 12.997, 10543.469, 431.389, 52837.367 24/06/02,03:59:34,05,09,1, 11.9,1,1, 12.997, 10543.520, 431.331, 52838.390 24/06/02,03:59:34,06,09,1, 11.9,1,1, 12.997, 10543.260, 430.427, 52836.793 24/06/02,03:59:34,07,09,1, 11.9,1,1, 12.997, 10543.301, 431.860, 52837.785 24/06/02,03:59:34,08,09,1, 11.9,1,1, 12.997, 10543.580, 430.980, 52838.187 24/06/02,03:59:34,09,09,1, 11.9,1,1, 12.997, 10543.536, 431.046, 52837.294 24/06/02,03:59:34,10,09,1, 11.9,1,1, 12.997, 10543.733, 431.881, 52838.779 24/06/02,03:59:34,11,09,1, 11.9,1,1, 12.997, 10543.739, 430.457, 52837.624 24/06/02,03:59:34,12,09,1, 11.9,1,1, 12.997, 10543.485, 431.399, 52837.282 24/06/02,03:59:34,13,09,1, 11.9,1,1, 12.997, 10543.543, 431.301, 52838.315 24/06/02,03:59:34,14,09,1, 11.9,1,1, 12.997, 10543.228, 430.465, 52836.823 24/06/02,03:59:34,15,09,1, 11.9,1,1, 12.997, 10543.261, 431.883, 52837.784 24/06/02,03:59:34,16,09,1, 11.9,1,1, 12.997, 10543.631, 430.926, 52838.243 24/06/02,03:59:34,17,09,1, 11.9,1,1, 12.997, 10543.547, 431.067, 52837.264 24/06/02,03:59:34,18,09,1, 11.9,1,1, 12.997, 10543.760, 431.792, 52838.534 24/06/02,03:59:34,19,09,1, 11.9,1,1, 12.997, 10543.791, 430.425, 52837.590 24/06/02,03:59:35,00,08,1, 11.9,1,1, 12.994, 10543.791, 430.425, 52837.590 24/06/02,03:59:35,01,08,1, 11.9,1,1, 12.994, 10543.553, 431.266, 52837.430 24/06/02,03:59:35,02,08,1, 11.9,1,1, 12.994, 10543.659, 431.467, 52838.521 24/06/02,03:59:35,03,08,1, 11.9,1,1, 12.994, 10543.436, 430.405, 52837.038 24/06/02,03:59:35,04,08,1, 11.9,1,1, 12.994, 10543.226, 431.703, 52837.573 24/06/02,03:59:35,05,08,1, 11.9,1,1, 12.994, 10543.462, 431.044, 52838.189 24/06/02,03:59:35,06,08,1, 11.9,1,1, 12.994, 10543.375, 430.865, 52837.061 24/06/02,03:59:35,07,08,1, 11.9,1,1, 12.994, 10543.651, 431.956, 52838.591 24/06/02,03:59:35,08,08,1, 11.9,1,1, 12.994, 10543.804, 430.614, 52837.952 24/06/02,03:59:35,09,08,1, 11.9,1,1, 12.994, 10543.603, 431.277, 52837.363 24/06/02,03:59:35,10,08,1, 11.9,1,1, 12.994, 10543.649, 431.399, 52838.441 24/06/02,03:59:35,11,08,1, 11.9,1,1, 12.994, 10543.334, 430.328, 52836.956 24/06/02,03:59:35,12,08,1, 11.9,1,1, 12.994, 10543.212, 431.795, 52837.593 24/06/02,03:59:35,13,08,1, 11.9,1,1, 12.994, 10543.500, 430.983, 52838.169 24/06/02,03:59:35,14,08,1, 11.9,1,1, 12.994, 10543.416, 430.851, 52837.100 24/06/02,03:59:35,15,08,1, 11.9,1,1, 12.994, 10543.711, 431.997, 52838.585 24/06/02,03:59:35,16,08,1, 11.9,1,1, 12.994, 10543.835, 430.525, 52837.991 24/06/02,03:59:35,17,08,1, 11.9,1,1, 12.994, 10543.518, 431.292, 52837.378 24/06/02,03:59:35,18,08,1, 11.9,1,1, 12.994, 10543.635, 431.390, 52838.404 24/06/02,03:59:35,19,08,1, 11.9,1,1, 12.994, 10543.300, 430.356, 52836.866 24/06/02,03:59:36,00,09,1, 11.9,1,1, 12.994, 10543.299, 430.356, 52836.866 24/06/02,03:59:36,01,09,1, 11.9,1,1, 12.994, 10543.322, 431.603, 52837.452 24/06/02,03:59:36,02,09,1, 11.9,1,1, 12.994, 10543.405, 431.135, 52838.283 24/06/02,03:59:36,03,09,1, 11.9,1,1, 12.994, 10543.287, 430.682, 52836.867 24/06/02,03:59:36,04,09,1, 11.9,1,1, 12.994, 10543.468, 431.969, 52838.222 24/06/02,03:59:36,05,09,1, 11.9,1,1, 12.994, 10543.791, 430.770, 52838.114 24/06/02,03:59:36,06,09,1, 11.9,1,1, 12.994, 10543.601, 431.211, 52837.319 24/06/02,03:59:36,07,09,1, 11.9,1,1, 12.994, 10543.770, 431.614, 52838.565 24/06/02,03:59:36,08,09,1, 11.9,1,1, 12.994, 10543.545, 430.318, 52837.153 24/06/02,03:59:36,09,09,1, 11.9,1,1, 12.994, 10543.231, 431.624, 52837.357 24/06/02,03:59:36,10,09,1, 11.9,1,1, 12.994, 10543.427, 431.109, 52838.316 24/06/02,03:59:36,11,09,1, 11.9,1,1, 12.994, 10543.300, 430.817, 52836.976 24/06/02,03:59:36,12,09,1, 11.9,1,1, 12.994, 10543.515, 432.008, 52838.341 24/06/02,03:59:36,13,09,1, 11.9,1,1, 12.994, 10543.784, 430.787, 52838.086 24/06/02,03:59:36,14,09,1, 11.9,1,1, 12.994, 10543.619, 431.261, 52837.276 24/06/02,03:59:36,15,09,1, 11.9,1,1, 12.994, 10543.749, 431.573, 52838.602 24/06/02,03:59:36,16,09,1, 11.9,1,1, 12.994, 10543.509, 430.359, 52837.115 24/06/02,03:59:36,17,09,1, 11.9,1,1, 12.994, 10543.231, 431.645, 52837.355 24/06/02,03:59:36,18,09,1, 11.9,1,1, 12.994, 10543.469, 431.110, 52838.120 24/06/02,03:59:36,19,09,1, 11.9,1,1, 12.994, 10543.315, 430.807, 52836.967 24/06/02,03:59:37,00,08,1, 11.9,1,1, 12.994, 10543.307, 430.807, 52836.967 24/06/02,03:59:37,01,08,1, 11.9,1,1, 12.994, 10543.297, 431.921, 52837.874 24/06/02,03:59:37,02,08,1, 11.9,1,1, 12.994, 10543.666, 430.929, 52838.258 24/06/02,03:59:37,03,08,1, 11.9,1,1, 12.994, 10543.622, 431.122, 52837.311 24/06/02,03:59:37,04,08,1, 11.9,1,1, 12.994, 10543.819, 431.841, 52838.771 24/06/02,03:59:37,05,08,1, 11.9,1,1, 12.994, 10543.717, 430.403, 52837.550 24/06/02,03:59:37,06,08,1, 11.9,1,1, 12.994, 10543.408, 431.492, 52837.450 24/06/02,03:59:37,07,08,1, 11.9,1,1, 12.994, 10543.520, 431.228, 52838.277 24/06/02,03:59:37,08,08,1, 11.9,1,1, 12.994, 10543.227, 430.562, 52836.853 24/06/02,03:59:37,09,08,1, 11.9,1,1, 12.994, 10543.372, 431.957, 52837.977 24/06/02,03:59:37,10,08,1, 11.9,1,1, 12.994, 10543.714, 430.882, 52838.204 24/06/02,03:59:37,11,08,1, 11.9,1,1, 12.994, 10543.605, 431.167, 52837.330 24/06/02,03:59:37,12,08,1, 11.9,1,1, 12.994, 10543.760, 431.798, 52838.700 24/06/02,03:59:37,13,08,1, 11.9,1,1, 12.994, 10543.694, 430.472, 52837.457 24/06/02,03:59:37,14,08,1, 11.9,1,1, 12.994, 10543.367, 431.514, 52837.397 24/06/02,03:59:37,15,08,1, 11.9,1,1, 12.994, 10543.437, 431.207, 52838.289 24/06/02,03:59:37,16,08,1, 11.9,1,1, 12.994, 10543.254, 430.606, 52836.809 24/06/02,03:59:37,17,08,1, 11.9,1,1, 12.994, 10543.403, 431.989, 52838.145 24/06/02,03:59:37,18,08,1, 11.9,1,1, 12.994, 10543.687, 430.833, 52838.212 24/06/02,03:59:37,19,08,1, 11.9,1,1, 12.994, 10543.634, 431.150, 52837.348 24/06/02,03:59:38,00,07,1, 11.9,1,1, 12.993, 10543.633, 431.150, 52837.348 24/06/02,03:59:38,01,07,1, 11.9,1,1, 12.993, 10543.712, 431.883, 52838.621 24/06/02,03:59:38,02,07,1, 11.9,1,1, 12.993, 10543.795, 430.571, 52837.835 24/06/02,03:59:38,03,07,1, 11.9,1,1, 12.993, 10543.479, 431.395, 52837.402 24/06/02,03:59:38,04,07,1, 11.9,1,1, 12.993, 10543.571, 431.389, 52838.439 24/06/02,03:59:38,05,07,1, 11.9,1,1, 12.993, 10543.282, 430.422, 52836.813 24/06/02,03:59:38,06,07,1, 11.9,1,1, 12.993, 10543.240, 431.854, 52837.603 24/06/02,03:59:38,07,07,1, 11.9,1,1, 12.993, 10543.522, 430.964, 52838.125 24/06/02,03:59:38,08,07,1, 11.9,1,1, 12.993, 10543.542, 431.038, 52837.143 24/06/02,03:59:38,09,07,1, 11.9,1,1, 12.993, 10543.763, 431.932, 52838.673 24/06/02,03:59:38,10,07,1, 11.9,1,1, 12.993, 10543.813, 430.527, 52837.772 24/06/02,03:59:38,11,07,1, 11.9,1,1, 12.993, 10543.539, 431.394, 52837.218 24/06/02,03:59:38,12,07,1, 11.9,1,1, 12.993, 10543.575, 431.355, 52838.359 24/06/02,03:59:38,13,07,1, 11.9,1,1, 12.993, 10543.265, 430.482, 52836.818 24/06/02,03:59:38,14,07,1, 11.9,1,1, 12.993, 10543.234, 431.871, 52837.701 24/06/02,03:59:38,15,07,1, 11.9,1,1, 12.993, 10543.598, 430.956, 52838.201 24/06/02,03:59:38,16,07,1, 11.9,1,1, 12.993, 10543.527, 431.048, 52837.187 24/06/02,03:59:38,17,07,1, 11.9,1,1, 12.993, 10543.795, 431.881, 52838.732 24/06/02,03:59:38,18,07,1, 11.9,1,1, 12.993, 10543.777, 430.480, 52837.765 24/06/02,03:59:38,19,07,1, 11.9,1,1, 12.993, 10543.450, 431.388, 52837.272 24/06/02,03:59:39,00,07,1, 11.9,1,1, 12.995, 10543.449, 431.388, 52837.272 24/06/02,03:59:39,01,07,1, 11.9,1,1, 12.995, 10543.757, 431.590, 52838.594 24/06/02,03:59:39,02,07,1, 11.9,1,1, 12.995, 10543.435, 430.395, 52837.028 24/06/02,03:59:39,03,07,1, 11.9,1,1, 12.995, 10543.216, 431.721, 52837.516 24/06/02,03:59:39,04,07,1, 11.9,1,1, 12.995, 10543.524, 431.070, 52838.200 24/06/02,03:59:39,05,07,1, 11.9,1,1, 12.995, 10543.371, 430.882, 52837.062 24/06/02,03:59:39,06,07,1, 11.9,1,1, 12.995, 10543.660, 431.986, 52838.561 24/06/02,03:59:39,07,07,1, 11.9,1,1, 12.995, 10543.831, 430.648, 52837.990 24/06/02,03:59:39,08,07,1, 11.9,1,1, 12.995, 10543.553, 431.334, 52837.399 24/06/02,03:59:39,09,07,1, 11.9,1,1, 12.995, 10543.721, 431.523, 52838.593 24/06/02,03:59:39,10,07,1, 11.9,1,1, 12.995, 10543.456, 430.391, 52837.062 24/06/02,03:59:39,11,07,1, 11.9,1,1, 12.995, 10543.233, 431.740, 52837.559 24/06/02,03:59:39,12,07,1, 11.9,1,1, 12.995, 10543.491, 431.052, 52838.218 24/06/02,03:59:39,13,07,1, 11.9,1,1, 12.995, 10543.389, 430.922, 52837.115 24/06/02,03:59:39,14,07,1, 11.9,1,1, 12.995, 10543.673, 432.017, 52838.627 24/06/02,03:59:39,15,07,1, 11.9,1,1, 12.995, 10543.855, 430.674, 52838.004 24/06/02,03:59:39,16,07,1, 11.9,1,1, 12.995, 10543.569, 431.343, 52837.370 24/06/02,03:59:39,17,07,1, 11.9,1,1, 12.995, 10543.661, 431.496, 52838.528 24/06/02,03:59:39,18,07,1, 11.9,1,1, 12.995, 10543.373, 430.443, 52836.990 24/06/02,03:59:39,19,07,1, 11.9,1,1, 12.995, 10543.245, 431.827, 52837.606 24/06/02,03:59:40,00,07,1, 12.0,1,1, 12.992, 10543.240, 431.827, 52837.606 24/06/02,03:59:40,01,07,1, 12.0,1,1, 12.992, 10543.458, 431.188, 52838.144 24/06/02,03:59:40,02,07,1, 12.0,1,1, 12.992, 10543.294, 430.695, 52836.773 24/06/02,03:59:40,03,07,1, 12.0,1,1, 12.992, 10543.478, 431.995, 52838.121 24/06/02,03:59:40,04,07,1, 12.0,1,1, 12.992, 10543.786, 430.844, 52838.284 24/06/02,03:59:40,05,07,1, 12.0,1,1, 12.992, 10543.635, 431.180, 52837.384 24/06/02,03:59:40,06,07,1, 12.0,1,1, 12.992, 10543.813, 431.719, 52838.719 24/06/02,03:59:40,07,07,1, 12.0,1,1, 12.992, 10543.601, 430.369, 52837.250 24/06/02,03:59:40,08,07,1, 12.0,1,1, 12.992, 10543.289, 431.616, 52837.336 24/06/02,03:59:40,09,07,1, 12.0,1,1, 12.992, 10543.474, 431.264, 52838.247 24/06/02,03:59:40,10,07,1, 12.0,1,1, 12.992, 10543.325, 430.749, 52836.847 24/06/02,03:59:40,11,07,1, 12.0,1,1, 12.992, 10543.506, 432.011, 52838.214 24/06/02,03:59:40,12,07,1, 12.0,1,1, 12.992, 10543.823, 430.792, 52838.192 24/06/02,03:59:40,13,07,1, 12.0,1,1, 12.992, 10543.592, 431.267, 52837.348 24/06/02,03:59:40,14,07,1, 12.0,1,1, 12.992, 10543.739, 431.643, 52838.515 24/06/02,03:59:40,15,07,1, 12.0,1,1, 12.992, 10543.572, 430.387, 52837.248 24/06/02,03:59:40,16,07,1, 12.0,1,1, 12.992, 10543.210, 431.626, 52837.350 24/06/02,03:59:40,17,07,1, 12.0,1,1, 12.992, 10543.475, 431.133, 52838.253 24/06/02,03:59:40,18,07,1, 12.0,1,1, 12.992, 10543.297, 430.723, 52836.928 24/06/02,03:59:40,19,07,1, 12.0,1,1, 12.992, 10543.513, 432.028, 52838.443 24/06/02,03:59:41,00,07,1, 11.9,1,1, 12.993, 10543.507, 432.028, 52838.443 24/06/02,03:59:41,01,07,1, 11.9,1,1, 12.993, 10543.641, 430.927, 52838.219 24/06/02,03:59:41,02,07,1, 11.9,1,1, 12.993, 10543.522, 431.093, 52837.237 24/06/02,03:59:41,03,07,1, 11.9,1,1, 12.993, 10543.738, 431.874, 52838.702 24/06/02,03:59:41,04,07,1, 11.9,1,1, 12.993, 10543.735, 430.488, 52837.662 24/06/02,03:59:41,05,07,1, 11.9,1,1, 12.993, 10543.411, 431.477, 52837.341 24/06/02,03:59:41,06,07,1, 11.9,1,1, 12.993, 10543.495, 431.281, 52838.241 24/06/02,03:59:41,07,07,1, 11.9,1,1, 12.993, 10543.221, 430.562, 52836.855 24/06/02,03:59:41,08,07,1, 11.9,1,1, 12.993, 10543.352, 431.946, 52837.885 24/06/02,03:59:41,09,07,1, 11.9,1,1, 12.993, 10543.667, 430.960, 52838.237 24/06/02,03:59:41,10,07,1, 11.9,1,1, 12.993, 10543.562, 431.129, 52837.294 24/06/02,03:59:41,11,07,1, 11.9,1,1, 12.993, 10543.780, 431.842, 52838.680 24/06/02,03:59:41,12,07,1, 11.9,1,1, 12.993, 10543.735, 430.489, 52837.553 24/06/02,03:59:41,13,07,1, 11.9,1,1, 12.993, 10543.424, 431.492, 52837.304 24/06/02,03:59:41,14,07,1, 11.9,1,1, 12.993, 10543.515, 431.247, 52838.253 24/06/02,03:59:41,15,07,1, 11.9,1,1, 12.993, 10543.224, 430.589, 52836.835 24/06/02,03:59:41,16,07,1, 11.9,1,1, 12.993, 10543.358, 431.944, 52837.994 24/06/02,03:59:41,17,07,1, 11.9,1,1, 12.993, 10543.685, 430.913, 52838.181 24/06/02,03:59:41,18,07,1, 11.9,1,1, 12.993, 10543.578, 431.152, 52837.229 24/06/02,03:59:41,19,07,1, 11.9,1,1, 12.993, 10543.787, 431.798, 52838.707 24/06/02,03:59:42,00,07,1, 11.9,1,1, 12.996, 10543.783, 431.798, 52838.707 24/06/02,03:59:42,01,07,1, 11.9,1,1, 12.996, 10543.817, 430.690, 52837.937 24/06/02,03:59:42,02,07,1, 11.9,1,1, 12.996, 10543.582, 431.362, 52837.272 24/06/02,03:59:42,03,07,1, 11.9,1,1, 12.996, 10543.706, 431.488, 52838.489 24/06/02,03:59:42,04,07,1, 11.9,1,1, 12.996, 10543.374, 430.425, 52836.970 24/06/02,03:59:42,05,07,1, 11.9,1,1, 12.996, 10543.203, 431.764, 52837.467 24/06/02,03:59:42,06,07,1, 11.9,1,1, 12.996, 10543.537, 431.048, 52838.228 24/06/02,03:59:42,07,07,1, 11.9,1,1, 12.996, 10543.437, 430.921, 52837.079 24/06/02,03:59:42,08,07,1, 11.9,1,1, 12.996, 10543.708, 431.969, 52838.476 24/06/02,03:59:42,09,07,1, 11.9,1,1, 12.996, 10543.829, 430.606, 52837.923 24/06/02,03:59:42,10,07,1, 11.9,1,1, 12.996, 10543.531, 431.367, 52837.324 24/06/02,03:59:42,11,07,1, 11.9,1,1, 12.996, 10543.686, 431.432, 52838.433 24/06/02,03:59:42,12,07,1, 11.9,1,1, 12.996, 10543.348, 430.396, 52836.882 24/06/02,03:59:42,13,07,1, 11.9,1,1, 12.996, 10543.201, 431.827, 52837.518 24/06/02,03:59:42,14,07,1, 11.9,1,1, 12.996, 10543.527, 431.043, 52838.220 24/06/02,03:59:42,15,07,1, 11.9,1,1, 12.996, 10543.422, 431.001, 52837.141 24/06/02,03:59:42,16,07,1, 11.9,1,1, 12.996, 10543.753, 431.975, 52838.663 24/06/02,03:59:42,17,07,1, 11.9,1,1, 12.996, 10543.819, 430.589, 52838.017 24/06/02,03:59:42,18,07,1, 11.9,1,1, 12.996, 10543.510, 431.391, 52837.325 24/06/02,03:59:42,19,07,1, 11.9,1,1, 12.996, 10543.633, 431.432, 52838.412 24/06/02,03:59:43,00,07,1, 11.9,1,1, 12.995, 10543.633, 431.432, 52838.412 24/06/02,03:59:43,01,07,1, 11.9,1,1, 12.995, 10543.629, 430.371, 52837.344 24/06/02,03:59:43,02,07,1, 11.9,1,1, 12.995, 10543.340, 431.614, 52837.410 24/06/02,03:59:43,03,07,1, 11.9,1,1, 12.995, 10543.467, 431.199, 52838.244 24/06/02,03:59:43,04,07,1, 11.9,1,1, 12.995, 10543.292, 430.692, 52836.863 24/06/02,03:59:43,05,07,1, 11.9,1,1, 12.995, 10543.476, 432.023, 52838.119 24/06/02,03:59:43,06,07,1, 11.9,1,1, 12.995, 10543.831, 430.828, 52838.179 24/06/02,03:59:43,07,07,1, 11.9,1,1, 12.995, 10543.593, 431.245, 52837.364 24/06/02,03:59:43,08,07,1, 11.9,1,1, 12.995, 10543.803, 431.697, 52838.675 24/06/02,03:59:43,09,07,1, 11.9,1,1, 12.995, 10543.571, 430.383, 52837.183 24/06/02,03:59:43,10,07,1, 11.9,1,1, 12.995, 10543.314, 431.623, 52837.200 24/06/02,03:59:43,11,07,1, 11.9,1,1, 12.995, 10543.430, 431.179, 52838.183 24/06/02,03:59:43,12,07,1, 11.9,1,1, 12.995, 10543.310, 430.709, 52836.882 24/06/02,03:59:43,13,07,1, 11.9,1,1, 12.995, 10543.517, 432.001, 52838.140 24/06/02,03:59:43,14,07,1, 11.9,1,1, 12.995, 10543.867, 430.792, 52838.172 24/06/02,03:59:43,15,07,1, 11.9,1,1, 12.995, 10543.653, 431.272, 52837.340 24/06/02,03:59:43,16,07,1, 11.9,1,1, 12.995, 10543.729, 431.652, 52838.607 24/06/02,03:59:43,17,07,1, 11.9,1,1, 12.995, 10543.581, 430.350, 52837.209 24/06/02,03:59:43,18,07,1, 11.9,1,1, 12.995, 10543.237, 431.634, 52837.285 24/06/02,03:59:43,19,07,1, 11.9,1,1, 12.995, 10543.427, 431.134, 52838.243 24/06/02,03:59:44,00,07,1, 11.9,1,1, 12.995, 10543.424, 431.134, 52838.243 24/06/02,03:59:44,01,07,1, 11.9,1,1, 12.995, 10543.373, 430.497, 52836.966 24/06/02,03:59:44,02,07,1, 11.9,1,1, 12.995, 10543.253, 431.841, 52837.516 24/06/02,03:59:44,03,07,1, 11.9,1,1, 12.995, 10543.609, 431.010, 52838.337 24/06/02,03:59:44,04,07,1, 11.9,1,1, 12.995, 10543.610, 431.073, 52837.312 24/06/02,03:59:44,05,07,1, 11.9,1,1, 12.995, 10543.698, 431.926, 52838.561 24/06/02,03:59:44,06,07,1, 11.9,1,1, 12.995, 10543.851, 430.505, 52837.828 24/06/02,03:59:44,07,07,1, 11.9,1,1, 12.995, 10543.490, 431.423, 52837.177 24/06/02,03:59:44,08,07,1, 11.9,1,1, 12.995, 10543.474, 431.346, 52838.322 24/06/02,03:59:44,09,07,1, 11.9,1,1, 12.995, 10543.398, 430.516, 52836.962 24/06/02,03:59:44,10,07,1, 11.9,1,1, 12.995, 10543.231, 431.936, 52837.667 24/06/02,03:59:44,11,07,1, 11.9,1,1, 12.995, 10543.603, 430.986, 52838.430 24/06/02,03:59:44,12,07,1, 11.9,1,1, 12.995, 10543.616, 431.103, 52837.333 24/06/02,03:59:44,13,07,1, 11.9,1,1, 12.995, 10543.707, 431.926, 52838.618 24/06/02,03:59:44,14,07,1, 11.9,1,1, 12.995, 10543.862, 430.501, 52837.755 24/06/02,03:59:44,15,07,1, 11.9,1,1, 12.995, 10543.451, 431.466, 52837.190 24/06/02,03:59:44,16,07,1, 11.9,1,1, 12.995, 10543.462, 431.330, 52838.322 24/06/02,03:59:44,17,07,1, 11.9,1,1, 12.995, 10543.318, 430.590, 52836.998 24/06/02,03:59:44,18,07,1, 11.9,1,1, 12.995, 10543.249, 431.920, 52837.718 24/06/02,03:59:44,19,07,1, 11.9,1,1, 12.995, 10543.682, 430.970, 52838.379 24/06/02,03:59:45,00,07,1, 11.9,1,1, 12.997, 10543.674, 430.970, 52838.379 24/06/02,03:59:45,01,07,1, 11.9,1,1, 12.997, 10543.486, 430.885, 52837.018 24/06/02,03:59:45,02,07,1, 11.9,1,1, 12.997, 10543.600, 432.009, 52838.322 24/06/02,03:59:45,03,07,1, 11.9,1,1, 12.997, 10543.906, 430.772, 52838.272 24/06/02,03:59:45,04,07,1, 11.9,1,1, 12.997, 10543.662, 431.311, 52837.176 24/06/02,03:59:45,05,07,1, 11.9,1,1, 12.997, 10543.652, 431.563, 52838.452 24/06/02,03:59:45,06,07,1, 11.9,1,1, 12.997, 10543.525, 430.408, 52837.127 24/06/02,03:59:45,07,07,1, 11.9,1,1, 12.997, 10543.197, 431.738, 52837.313 24/06/02,03:59:45,08,07,1, 11.9,1,1, 12.997, 10543.484, 431.193, 52838.450 24/06/02,03:59:45,09,07,1, 11.9,1,1, 12.997, 10543.474, 430.902, 52837.082 24/06/02,03:59:45,10,07,1, 11.9,1,1, 12.997, 10543.603, 432.018, 52838.402 24/06/02,03:59:45,11,07,1, 11.9,1,1, 12.997, 10543.918, 430.734, 52838.173 24/06/02,03:59:45,12,07,1, 11.9,1,1, 12.997, 10543.638, 431.332, 52837.176 24/06/02,03:59:45,13,07,1, 11.9,1,1, 12.997, 10543.661, 431.572, 52838.474 24/06/02,03:59:45,14,07,1, 11.9,1,1, 12.997, 10543.463, 430.442, 52837.077 24/06/02,03:59:45,15,07,1, 11.9,1,1, 12.997, 10543.177, 431.747, 52837.243 24/06/02,03:59:45,16,07,1, 11.9,1,1, 12.997, 10543.578, 431.134, 52838.359 24/06/02,03:59:45,17,07,1, 11.9,1,1, 12.997, 10543.530, 430.955, 52837.065 24/06/02,03:59:45,18,07,1, 11.9,1,1, 12.997, 10543.664, 431.996, 52838.322 24/06/02,03:59:45,19,07,1, 11.9,1,1, 12.997, 10543.903, 430.682, 52838.155 24/06/02,03:59:46,00,07,1, 11.9,1,1, 12.996, 10543.900, 430.682, 52838.155 24/06/02,03:59:46,01,07,1, 11.9,1,1, 12.996, 10543.744, 431.158, 52837.246 24/06/02,03:59:46,02,07,1, 11.9,1,1, 12.996, 10543.789, 431.834, 52838.686 24/06/02,03:59:46,03,07,1, 11.9,1,1, 12.996, 10543.757, 430.487, 52837.639 24/06/02,03:59:46,04,07,1, 11.9,1,1, 12.996, 10543.385, 431.562, 52837.236 24/06/02,03:59:46,05,07,1, 11.9,1,1, 12.996, 10543.432, 431.272, 52838.321 24/06/02,03:59:46,06,07,1, 11.9,1,1, 12.996, 10543.395, 430.691, 52836.925 24/06/02,03:59:46,07,07,1, 11.9,1,1, 12.996, 10543.345, 432.003, 52837.911 24/06/02,03:59:46,08,07,1, 11.9,1,1, 12.996, 10543.731, 430.910, 52838.397 24/06/02,03:59:46,09,07,1, 11.9,1,1, 12.996, 10543.732, 431.204, 52837.199 24/06/02,03:59:46,10,07,1, 11.9,1,1, 12.996, 10543.759, 431.773, 52838.539 24/06/02,03:59:46,11,07,1, 11.9,1,1, 12.996, 10543.807, 430.489, 52837.608 24/06/02,03:59:46,12,07,1, 11.9,1,1, 12.996, 10543.319, 431.489, 52837.191 24/06/02,03:59:46,13,07,1, 11.9,1,1, 12.996, 10543.428, 431.280, 52838.355 24/06/02,03:59:46,14,07,1, 11.9,1,1, 12.996, 10543.395, 430.724, 52836.894 24/06/02,03:59:46,15,07,1, 11.9,1,1, 12.996, 10543.409, 432.025, 52838.102 24/06/02,03:59:46,16,07,1, 11.9,1,1, 12.996, 10543.831, 430.889, 52838.484 24/06/02,03:59:46,17,07,1, 11.9,1,1, 12.996, 10543.738, 431.221, 52837.295 24/06/02,03:59:46,18,07,1, 11.9,1,1, 12.996, 10543.712, 431.764, 52838.513 24/06/02,03:59:46,19,07,1, 11.9,1,1, 12.996, 10543.743, 430.446, 52837.533 24/06/02,03:59:47,00,07,1, 12.0,1,1, 12.998, 10543.741, 430.446, 52837.533 24/06/02,03:59:47,01,07,1, 12.0,1,1, 12.998, 10543.771, 431.310, 52836.921 24/06/02,03:59:47,02,07,1, 12.0,1,1, 12.998, 10543.338, 431.539, 52838.329 24/06/02,03:59:47,03,07,1, 12.0,1,1, 12.998, 10543.704, 430.532, 52837.656 24/06/02,03:59:47,04,07,1, 12.0,1,1, 12.998, 10543.097, 431.781, 52836.926 24/06/02,03:59:47,05,07,1, 12.0,1,1, 12.998, 10543.455, 431.187, 52838.590 24/06/02,03:59:47,06,07,1, 12.0,1,1, 12.998, 10543.832, 430.996, 52837.325 24/06/02,03:59:47,07,07,1, 12.0,1,1, 12.998, 10543.418, 431.942, 52837.929 24/06/02,03:59:47,08,07,1, 12.0,1,1, 12.998, 10544.007, 430.733, 52838.563 24/06/02,03:59:47,09,07,1, 12.0,1,1, 12.998, 10543.707, 431.384, 52836.952 24/06/02,03:59:47,10,07,1, 12.0,1,1, 12.998, 10543.304, 431.473, 52838.253 24/06/02,03:59:47,11,07,1, 12.0,1,1, 12.998, 10543.734, 430.526, 52837.431 24/06/02,03:59:47,12,07,1, 12.0,1,1, 12.998, 10543.083, 431.777, 52836.946 24/06/02,03:59:47,13,07,1, 12.0,1,1, 12.998, 10543.485, 431.192, 52838.669 24/06/02,03:59:47,14,07,1, 12.0,1,1, 12.998, 10543.844, 431.020, 52837.253 24/06/02,03:59:47,15,07,1, 12.0,1,1, 12.998, 10543.417, 431.968, 52838.123 24/06/02,03:59:47,16,07,1, 12.0,1,1, 12.998, 10544.067, 430.703, 52838.707 24/06/02,03:59:47,17,07,1, 12.0,1,1, 12.998, 10543.688, 431.341, 52836.945 24/06/02,03:59:47,18,07,1, 12.0,1,1, 12.998, 10543.333, 431.447, 52838.348 24/06/02,03:59:47,19,07,1, 12.0,1,1, 12.998, 10543.708, 430.541, 52837.457 24/06/02,03:59:48,00,09,1, 11.9,1,1, 12.991, 10543.708, 430.541, 52837.457 24/06/02,03:59:48,01,09,1, 11.9,1,1, 12.991, 10543.115, 431.471, 52836.611 24/06/02,03:59:48,02,09,1, 11.9,1,1, 12.991, 10543.563, 431.360, 52838.837 24/06/02,03:59:48,03,09,1, 11.9,1,1, 12.991, 10543.534, 430.665, 52836.680 24/06/02,03:59:48,04,09,1, 11.9,1,1, 12.991, 10543.081, 432.034, 52837.693 24/06/02,03:59:48,05,09,1, 11.9,1,1, 12.991, 10544.067, 431.030, 52838.918 24/06/02,03:59:48,06,09,1, 11.9,1,1, 12.991, 10543.650, 431.160, 52836.806 24/06/02,03:59:48,07,09,1, 11.9,1,1, 12.991, 10543.629, 431.834, 52838.842 24/06/02,03:59:48,08,09,1, 11.9,1,1, 12.991, 10544.001, 430.480, 52837.699 24/06/02,03:59:48,09,09,1, 11.9,1,1, 12.991, 10543.094, 431.509, 52836.667 24/06/02,03:59:48,10,09,1, 11.9,1,1, 12.991, 10543.530, 431.336, 52838.792 24/06/02,03:59:48,11,09,1, 11.9,1,1, 12.991, 10543.507, 430.710, 52836.738 24/06/02,03:59:48,12,09,1, 11.9,1,1, 12.991, 10543.117, 432.000, 52837.810 24/06/02,03:59:48,13,09,1, 11.9,1,1, 12.991, 10544.137, 430.976, 52838.883 24/06/02,03:59:48,14,09,1, 11.9,1,1, 12.991, 10543.622, 431.176, 52836.807 24/06/02,03:59:48,15,09,1, 11.9,1,1, 12.991, 10543.616, 431.803, 52838.940 24/06/02,03:59:48,16,09,1, 11.9,1,1, 12.991, 10543.972, 430.445, 52837.646 24/06/02,03:59:48,17,09,1, 11.9,1,1, 12.991, 10543.059, 431.586, 52836.672 24/06/02,03:59:48,18,09,1, 11.9,1,1, 12.991, 10543.525, 431.328, 52838.880 24/06/02,03:59:48,19,09,1, 11.9,1,1, 12.991, 10543.543, 430.688, 52836.730 24/06/02,03:59:49,00,09,1, 11.9,1,1, 12.996, 10543.541, 430.688, 52836.730 24/06/02,03:59:49,01,09,1, 11.9,1,1, 12.996, 10542.710, 431.784, 52837.114 24/06/02,03:59:49,02,09,1, 11.9,1,1, 12.996, 10543.975, 431.239, 52839.176 24/06/02,03:59:49,03,09,1, 11.9,1,1, 12.996, 10543.330, 430.851, 52836.199 24/06/02,03:59:49,04,09,1, 11.9,1,1, 12.996, 10543.441, 432.104, 52838.830 24/06/02,03:59:49,05,09,1, 11.9,1,1, 12.996, 10544.420, 430.730, 52838.443 24/06/02,03:59:49,06,09,1, 11.9,1,1, 12.996, 10543.124, 431.249, 52836.437 24/06/02,03:59:49,07,09,1, 11.9,1,1, 12.996, 10543.777, 431.671, 52839.349 24/06/02,03:59:49,08,09,1, 11.9,1,1, 12.996, 10543.649, 430.373, 52836.554 24/06/02,03:59:49,09,09,1, 11.9,1,1, 12.996, 10542.763, 431.801, 52837.088 24/06/02,03:59:49,10,09,1, 11.9,1,1, 12.996, 10544.015, 431.203, 52839.107 24/06/02,03:59:49,11,09,1, 11.9,1,1, 12.996, 10543.413, 430.859, 52836.348 24/06/02,03:59:49,12,09,1, 11.9,1,1, 12.996, 10543.487, 432.132, 52839.027 24/06/02,03:59:49,13,09,1, 11.9,1,1, 12.996, 10544.381, 430.689, 52838.343 24/06/02,03:59:49,14,09,1, 11.9,1,1, 12.996, 10543.154, 431.297, 52836.511 24/06/02,03:59:49,15,09,1, 11.9,1,1, 12.996, 10543.720, 431.617, 52839.356 24/06/02,03:59:49,16,09,1, 11.9,1,1, 12.996, 10543.593, 430.424, 52836.478 24/06/02,03:59:49,17,09,1, 11.9,1,1, 12.996, 10542.764, 431.855, 52837.296 24/06/02,03:59:49,18,09,1, 11.9,1,1, 12.996, 10543.997, 431.183, 52839.217 24/06/02,03:59:49,19,09,1, 11.9,1,1, 12.996, 10543.336, 430.865, 52836.226 24/06/02,03:59:50,00,09,1, 11.9,1,1, 12.993, 10543.332, 430.865, 52836.226 24/06/02,03:59:50,01,09,1, 11.9,1,1, 12.993, 10542.934, 432.072, 52837.907 24/06/02,03:59:50,02,09,1, 11.9,1,1, 12.993, 10544.221, 431.082, 52839.063 24/06/02,03:59:50,03,09,1, 11.9,1,1, 12.993, 10543.379, 431.100, 52836.340 24/06/02,03:59:50,04,09,1, 11.9,1,1, 12.993, 10543.743, 431.968, 52839.339 24/06/02,03:59:50,05,09,1, 11.9,1,1, 12.993, 10544.221, 430.563, 52837.672 24/06/02,03:59:50,06,09,1, 11.9,1,1, 12.993, 10542.945, 431.488, 52836.614 24/06/02,03:59:50,07,09,1, 11.9,1,1, 12.993, 10543.779, 431.446, 52839.204 24/06/02,03:59:50,08,09,1, 11.9,1,1, 12.993, 10543.420, 430.562, 52836.235 24/06/02,03:59:50,09,09,1, 11.9,1,1, 12.993, 10543.011, 432.099, 52837.909 24/06/02,03:59:50,10,09,1, 11.9,1,1, 12.993, 10544.253, 431.064, 52838.933 24/06/02,03:59:50,11,09,1, 11.9,1,1, 12.993, 10543.385, 431.141, 52836.325 24/06/02,03:59:50,12,09,1, 11.9,1,1, 12.993, 10543.762, 432.011, 52839.338 24/06/02,03:59:50,13,09,1, 11.9,1,1, 12.993, 10544.172, 430.478, 52837.651 24/06/02,03:59:50,14,09,1, 11.9,1,1, 12.993, 10542.934, 431.538, 52836.603 24/06/02,03:59:50,15,09,1, 11.9,1,1, 12.993, 10543.753, 431.468, 52839.280 24/06/02,03:59:50,16,09,1, 11.9,1,1, 12.993, 10543.414, 430.608, 52836.303 24/06/02,03:59:50,17,09,1, 11.9,1,1, 12.993, 10542.962, 432.066, 52838.061 24/06/02,03:59:50,18,09,1, 11.9,1,1, 12.993, 10544.264, 431.046, 52838.975 24/06/02,03:59:50,19,09,1, 11.9,1,1, 12.993, 10543.418, 431.123, 52836.472 24/06/02,03:59:51,00,09,1, 11.9,1,1, 12.994, 10543.416, 431.123, 52836.472 24/06/02,03:59:51,01,09,1, 11.9,1,1, 12.994, 10543.261, 432.092, 52838.139 24/06/02,03:59:51,02,09,1, 11.9,1,1, 12.994, 10544.175, 430.911, 52838.941 24/06/02,03:59:51,03,09,1, 11.9,1,1, 12.994, 10543.573, 431.226, 52836.852 24/06/02,03:59:51,04,09,1, 11.9,1,1, 12.994, 10543.577, 431.722, 52838.909 24/06/02,03:59:51,05,09,1, 11.9,1,1, 12.994, 10543.854, 430.470, 52837.501 24/06/02,03:59:51,06,09,1, 11.9,1,1, 12.994, 10543.012, 431.655, 52836.887 24/06/02,03:59:51,07,09,1, 11.9,1,1, 12.994, 10543.509, 431.251, 52838.844 24/06/02,03:59:51,08,09,1, 11.9,1,1, 12.994, 10543.549, 430.786, 52836.762 24/06/02,03:59:51,09,09,1, 11.9,1,1, 12.994, 10543.260, 432.074, 52837.971 24/06/02,03:59:51,10,09,1, 11.9,1,1, 12.994, 10544.144, 430.920, 52838.833 24/06/02,03:59:51,11,09,1, 11.9,1,1, 12.994, 10543.616, 431.245, 52836.812 24/06/02,03:59:51,12,09,1, 11.9,1,1, 12.994, 10543.579, 431.698, 52838.796 24/06/02,03:59:51,13,09,1, 11.9,1,1, 12.994, 10543.873, 430.445, 52837.379 24/06/02,03:59:51,14,09,1, 11.9,1,1, 12.994, 10542.995, 431.647, 52836.753 24/06/02,03:59:51,15,09,1, 11.9,1,1, 12.994, 10543.541, 431.305, 52838.755 24/06/02,03:59:51,16,09,1, 11.9,1,1, 12.994, 10543.572, 430.847, 52836.751 24/06/02,03:59:51,17,09,1, 11.9,1,1, 12.994, 10543.317, 432.051, 52838.175 24/06/02,03:59:51,18,09,1, 11.9,1,1, 12.994, 10544.225, 430.891, 52838.800 24/06/02,03:59:51,19,09,1, 11.9,1,1, 12.994, 10543.586, 431.300, 52836.893 24/06/02,03:59:52,00,09,1, 11.9,1,1, 12.993, 10543.582, 431.300, 52836.893 24/06/02,03:59:52,01,09,1, 11.9,1,1, 12.993, 10543.480, 432.067, 52838.509 24/06/02,03:59:52,02,09,1, 11.9,1,1, 12.993, 10544.201, 430.747, 52838.528 24/06/02,03:59:52,03,09,1, 11.9,1,1, 12.993, 10543.471, 431.344, 52836.830 24/06/02,03:59:52,04,09,1, 11.9,1,1, 12.993, 10543.539, 431.591, 52838.798 24/06/02,03:59:52,05,09,1, 11.9,1,1, 12.993, 10543.721, 430.491, 52837.112 24/06/02,03:59:52,06,09,1, 11.9,1,1, 12.993, 10542.951, 431.794, 52837.027 24/06/02,03:59:52,07,09,1, 11.9,1,1, 12.993, 10543.702, 431.223, 52838.884 24/06/02,03:59:52,08,09,1, 11.9,1,1, 12.993, 10543.646, 431.029, 52836.872 24/06/02,03:59:52,09,09,1, 11.9,1,1, 12.993, 10543.439, 432.080, 52838.613 24/06/02,03:59:52,10,09,1, 11.9,1,1, 12.993, 10544.215, 430.735, 52838.525 24/06/02,03:59:52,11,09,1, 11.9,1,1, 12.993, 10543.450, 431.353, 52836.796 24/06/02,03:59:52,12,09,1, 11.9,1,1, 12.993, 10543.544, 431.568, 52838.854 24/06/02,03:59:52,13,09,1, 11.9,1,1, 12.993, 10543.699, 430.538, 52837.085 24/06/02,03:59:52,14,09,1, 11.9,1,1, 12.993, 10542.973, 431.852, 52837.155 24/06/02,03:59:52,15,09,1, 11.9,1,1, 12.993, 10543.718, 431.183, 52838.894 24/06/02,03:59:52,16,09,1, 11.9,1,1, 12.993, 10543.669, 431.022, 52836.764 24/06/02,03:59:52,17,09,1, 11.9,1,1, 12.993, 10543.523, 432.072, 52838.570 24/06/02,03:59:52,18,09,1, 11.9,1,1, 12.993, 10544.183, 430.743, 52838.466 24/06/02,03:59:52,19,09,1, 11.9,1,1, 12.993, 10543.408, 431.387, 52836.685 24/06/02,03:59:53,00,09,1, 11.9,1,1, 12.994, 10543.407, 431.387, 52836.685 24/06/02,03:59:53,01,09,1, 11.9,1,1, 12.994, 10543.018, 431.900, 52838.023 24/06/02,03:59:53,02,09,1, 11.9,1,1, 12.994, 10544.485, 430.787, 52839.145 24/06/02,03:59:53,03,09,1, 11.9,1,1, 12.994, 10543.408, 431.307, 52836.064 24/06/02,03:59:53,04,09,1, 11.9,1,1, 12.994, 10543.012, 431.496, 52838.784 24/06/02,03:59:53,05,09,1, 11.9,1,1, 12.994, 10544.120, 430.699, 52837.571 24/06/02,03:59:53,06,09,1, 11.9,1,1, 12.994, 10542.726, 431.824, 52836.482 24/06/02,03:59:53,07,09,1, 11.9,1,1, 12.994, 10543.788, 431.265, 52839.727 24/06/02,03:59:53,08,09,1, 11.9,1,1, 12.994, 10544.063, 431.083, 52836.805 24/06/02,03:59:53,09,09,1, 11.9,1,1, 12.994, 10543.003, 431.900, 52837.886 24/06/02,03:59:53,10,09,1, 11.9,1,1, 12.994, 10544.436, 430.791, 52839.153 24/06/02,03:59:53,11,09,1, 11.9,1,1, 12.994, 10543.314, 431.360, 52836.019 24/06/02,03:59:53,12,09,1, 11.9,1,1, 12.994, 10543.106, 431.443, 52838.805 24/06/02,03:59:53,13,09,1, 11.9,1,1, 12.994, 10544.095, 430.681, 52837.631 24/06/02,03:59:53,14,09,1, 11.9,1,1, 12.994, 10542.677, 431.832, 52836.518 24/06/02,03:59:53,15,09,1, 11.9,1,1, 12.994, 10543.786, 431.219, 52839.669 24/06/02,03:59:53,16,09,1, 11.9,1,1, 12.994, 10544.072, 431.121, 52836.821 24/06/02,03:59:53,17,09,1, 11.9,1,1, 12.994, 10543.043, 431.903, 52838.033 24/06/02,03:59:53,18,09,1, 11.9,1,1, 12.994, 10544.436, 430.769, 52839.158 24/06/02,03:59:53,19,09,1, 11.9,1,1, 12.994, 10543.292, 431.359, 52836.031 24/06/02,03:59:54,00,09,1, 11.9,1,1, 12.993, 10543.290, 431.359, 52836.031 24/06/02,03:59:54,01,09,1, 11.9,1,1, 12.993, 10542.963, 431.784, 52837.718 24/06/02,03:59:54,02,09,1, 11.9,1,1, 12.993, 10544.277, 430.742, 52839.260 24/06/02,03:59:54,03,09,1, 11.9,1,1, 12.993, 10543.372, 431.392, 52836.012 24/06/02,03:59:54,04,09,1, 11.9,1,1, 12.993, 10542.817, 431.400, 52838.509 24/06/02,03:59:54,05,09,1, 11.9,1,1, 12.993, 10544.199, 430.844, 52837.922 24/06/02,03:59:54,06,09,1, 11.9,1,1, 12.993, 10542.843, 431.827, 52836.363 24/06/02,03:59:54,07,09,1, 11.9,1,1, 12.993, 10543.739, 431.207, 52839.676 24/06/02,03:59:54,08,09,1, 11.9,1,1, 12.993, 10544.329, 431.174, 52837.185 24/06/02,03:59:54,09,09,1, 11.9,1,1, 12.993, 10542.906, 431.730, 52837.788 24/06/02,03:59:54,10,09,1, 11.9,1,1, 12.993, 10544.229, 430.726, 52839.134 24/06/02,03:59:54,11,09,1, 11.9,1,1, 12.993, 10543.341, 431.404, 52835.990 24/06/02,03:59:54,12,09,1, 11.9,1,1, 12.993, 10542.839, 431.386, 52838.553 24/06/02,03:59:54,13,09,1, 11.9,1,1, 12.993, 10544.169, 430.862, 52837.876 24/06/02,03:59:54,14,09,1, 11.9,1,1, 12.993, 10542.909, 431.845, 52836.483 24/06/02,03:59:54,15,09,1, 11.9,1,1, 12.993, 10543.738, 431.201, 52839.626 24/06/02,03:59:54,16,09,1, 11.9,1,1, 12.993, 10544.291, 431.240, 52837.024 24/06/02,03:59:54,17,09,1, 11.9,1,1, 12.993, 10542.932, 431.765, 52837.731 24/06/02,03:59:54,18,09,1, 11.9,1,1, 12.993, 10544.289, 430.727, 52839.178 24/06/02,03:59:54,19,09,1, 11.9,1,1, 12.993, 10543.312, 431.422, 52835.909 24/06/02,03:59:55,00,09,1, 11.9,1,1, 12.998, 10543.307, 431.422, 52835.909 24/06/02,03:59:55,01,09,1, 11.9,1,1, 12.998, 10543.174, 431.745, 52838.071 24/06/02,03:59:55,02,09,1, 11.9,1,1, 12.998, 10544.042, 430.657, 52838.488 24/06/02,03:59:55,03,09,1, 11.9,1,1, 12.998, 10543.241, 431.517, 52836.407 24/06/02,03:59:55,04,09,1, 11.9,1,1, 12.998, 10543.022, 431.372, 52838.621 24/06/02,03:59:55,05,09,1, 11.9,1,1, 12.998, 10543.890, 430.888, 52837.455 24/06/02,03:59:55,06,09,1, 11.9,1,1, 12.998, 10543.037, 431.962, 52837.121 24/06/02,03:59:55,07,09,1, 11.9,1,1, 12.998, 10543.847, 431.116, 52839.200 24/06/02,03:59:55,08,09,1, 11.9,1,1, 12.998, 10543.993, 431.304, 52837.024 24/06/02,03:59:55,09,09,1, 11.9,1,1, 12.998, 10543.164, 431.759, 52837.984 24/06/02,03:59:55,10,09,1, 11.9,1,1, 12.998, 10544.016, 430.678, 52838.429 24/06/02,03:59:55,11,09,1, 11.9,1,1, 12.998, 10543.199, 431.572, 52836.297 24/06/02,03:59:55,12,09,1, 11.9,1,1, 12.998, 10543.037, 431.377, 52838.535 24/06/02,03:59:55,13,09,1, 11.9,1,1, 12.998, 10543.880, 430.909, 52837.687 24/06/02,03:59:55,14,09,1, 11.9,1,1, 12.998, 10542.993, 431.949, 52837.174 24/06/02,03:59:55,15,09,1, 11.9,1,1, 12.998, 10543.824, 431.103, 52839.239 24/06/02,03:59:55,16,09,1, 11.9,1,1, 12.998, 10544.075, 431.286, 52837.049 24/06/02,03:59:55,17,09,1, 11.9,1,1, 12.998, 10543.125, 431.738, 52838.059 24/06/02,03:59:55,18,09,1, 11.9,1,1, 12.998, 10544.075, 430.678, 52838.380 24/06/02,03:59:55,19,09,1, 11.9,1,1, 12.998, 10543.253, 431.563, 52836.285 24/06/02,03:59:56,00,09,1, 11.9,1,1, 12.993, 10543.249, 431.563, 52836.285 24/06/02,03:59:56,01,09,1, 11.9,1,1, 12.993, 10543.123, 431.660, 52838.075 24/06/02,03:59:56,02,09,1, 11.9,1,1, 12.993, 10544.000, 430.645, 52838.329 24/06/02,03:59:56,03,09,1, 11.9,1,1, 12.993, 10543.141, 431.534, 52836.291 24/06/02,03:59:56,04,09,1, 11.9,1,1, 12.993, 10543.017, 431.301, 52838.623 24/06/02,03:59:56,05,09,1, 11.9,1,1, 12.993, 10543.951, 430.874, 52837.464 24/06/02,03:59:56,06,09,1, 11.9,1,1, 12.993, 10543.043, 431.969, 52837.278 24/06/02,03:59:56,07,09,1, 11.9,1,1, 12.993, 10543.897, 431.037, 52839.309 24/06/02,03:59:56,08,09,1, 11.9,1,1, 12.993, 10544.033, 431.299, 52837.003 24/06/02,03:59:56,09,09,1, 11.9,1,1, 12.993, 10543.150, 431.655, 52838.053 24/06/02,03:59:56,10,09,1, 11.9,1,1, 12.993, 10543.952, 430.650, 52838.283 24/06/02,03:59:56,11,09,1, 11.9,1,1, 12.993, 10543.148, 431.568, 52836.315 24/06/02,03:59:56,12,09,1, 11.9,1,1, 12.993, 10543.024, 431.313, 52838.666 24/06/02,03:59:56,13,09,1, 11.9,1,1, 12.993, 10543.917, 430.934, 52837.505 24/06/02,03:59:56,14,09,1, 11.9,1,1, 12.993, 10543.071, 431.965, 52837.314 24/06/02,03:59:56,15,09,1, 11.9,1,1, 12.993, 10543.944, 431.048, 52839.315 24/06/02,03:59:56,16,09,1, 11.9,1,1, 12.993, 10544.000, 431.260, 52837.050 24/06/02,03:59:56,17,09,1, 11.9,1,1, 12.993, 10543.123, 431.646, 52838.075 24/06/02,03:59:56,18,09,1, 11.9,1,1, 12.993, 10543.982, 430.603, 52838.278 24/06/02,03:59:56,19,09,1, 11.9,1,1, 12.993, 10543.093, 431.598, 52836.353 24/06/02,03:59:57,00,08,1, 11.8,1,1, 12.998, 10543.090, 431.598, 52836.353 24/06/02,03:59:57,01,08,1, 11.8,1,1, 12.998, 10543.066, 431.688, 52838.130 24/06/02,03:59:57,02,08,1, 11.8,1,1, 12.998, 10543.954, 430.656, 52838.311 24/06/02,03:59:57,03,08,1, 11.8,1,1, 12.998, 10543.062, 431.625, 52836.311 24/06/02,03:59:57,04,08,1, 11.8,1,1, 12.998, 10543.116, 431.357, 52838.715 24/06/02,03:59:57,05,08,1, 11.8,1,1, 12.998, 10543.917, 430.970, 52837.531 24/06/02,03:59:57,06,08,1, 11.8,1,1, 12.998, 10543.058, 432.018, 52837.349 24/06/02,03:59:57,07,08,1, 11.8,1,1, 12.998, 10543.969, 431.041, 52839.552 24/06/02,03:59:57,08,08,1, 11.8,1,1, 12.998, 10543.718, 431.401, 52837.227 24/06/02,03:59:57,09,08,1, 11.8,1,1, 12.998, 10543.443, 431.761, 52838.658 24/06/02,03:59:57,10,08,1, 11.8,1,1, 12.998, 10543.715, 430.621, 52837.859 24/06/02,03:59:57,11,08,1, 11.8,1,1, 12.998, 10543.276, 431.796, 52837.446 24/06/02,03:59:57,12,08,1, 11.8,1,1, 12.998, 10543.368, 431.273, 52838.630 24/06/02,03:59:57,13,08,1, 11.8,1,1, 12.998, 10543.547, 430.929, 52837.357 24/06/02,03:59:57,14,08,1, 11.8,1,1, 12.998, 10543.350, 432.108, 52838.204 24/06/02,03:59:57,15,08,1, 11.8,1,1, 12.998, 10543.762, 430.937, 52838.588 24/06/02,03:59:57,16,08,1, 11.8,1,1, 12.998, 10543.606, 431.433, 52837.431 24/06/02,03:59:57,17,08,1, 11.8,1,1, 12.998, 10543.517, 431.794, 52838.638 24/06/02,03:59:57,18,08,1, 11.8,1,1, 12.998, 10543.595, 430.647, 52837.706 24/06/02,03:59:57,19,08,1, 11.8,1,1, 12.998, 10543.266, 431.804, 52837.502 24/06/02,03:59:58,00,09,1, 11.9,1,1, 12.998, 10543.265, 431.804, 52837.502 24/06/02,03:59:58,01,09,1, 11.9,1,1, 12.998, 10543.525, 431.770, 52838.657 24/06/02,03:59:58,02,09,1, 11.9,1,1, 12.998, 10543.600, 430.626, 52837.605 24/06/02,03:59:58,03,09,1, 11.9,1,1, 12.998, 10543.254, 431.881, 52837.520 24/06/02,03:59:58,04,09,1, 11.9,1,1, 12.998, 10543.439, 431.253, 52838.549 24/06/02,03:59:58,05,09,1, 11.9,1,1, 12.998, 10543.535, 430.980, 52837.308 24/06/02,03:59:58,06,09,1, 11.9,1,1, 12.998, 10543.443, 432.108, 52838.327 24/06/02,03:59:58,07,09,1, 11.9,1,1, 12.998, 10543.756, 430.894, 52838.589 24/06/02,03:59:58,08,09,1, 11.9,1,1, 12.998, 10543.591, 431.477, 52837.439 24/06/02,03:59:58,09,09,1, 11.9,1,1, 12.998, 10543.528, 431.767, 52838.622 24/06/02,03:59:58,10,09,1, 11.9,1,1, 12.998, 10543.598, 430.646, 52837.701 24/06/02,03:59:58,11,09,1, 11.9,1,1, 12.998, 10543.243, 431.854, 52837.492 24/06/02,03:59:58,12,09,1, 11.9,1,1, 12.998, 10543.411, 431.265, 52838.529 24/06/02,03:59:58,13,09,1, 11.9,1,1, 12.998, 10543.480, 430.971, 52837.362 24/06/02,03:59:58,14,09,1, 11.9,1,1, 12.998, 10543.428, 432.071, 52838.293 24/06/02,03:59:58,15,09,1, 11.9,1,1, 12.998, 10543.745, 430.891, 52838.520 24/06/02,03:59:58,16,09,1, 11.9,1,1, 12.998, 10543.590, 431.483, 52837.406 24/06/02,03:59:58,17,09,1, 11.9,1,1, 12.998, 10543.508, 431.724, 52838.650 24/06/02,03:59:58,18,09,1, 11.9,1,1, 12.998, 10543.571, 430.605, 52837.675 24/06/02,03:59:58,19,09,1, 11.9,1,1, 12.998, 10543.259, 431.877, 52837.556 24/06/02,03:59:59,00,09,1, 12.0,1,1, 12.997, 10543.257, 431.877, 52837.556 24/06/02,03:59:59,01,09,1, 12.0,1,1, 12.997, 10544.002, 431.779, 52839.000 24/06/02,03:59:59,02,09,1, 12.0,1,1, 12.997, 10543.080, 430.543, 52836.735 24/06/02,03:59:59,03,09,1, 12.0,1,1, 12.997, 10543.361, 432.024, 52838.465 24/06/02,03:59:59,04,09,1, 12.0,1,1, 12.997, 10543.691, 431.191, 52838.146 24/06/02,03:59:59,05,09,1, 12.0,1,1, 12.997, 10542.973, 431.015, 52837.010 24/06/02,03:59:59,06,09,1, 12.0,1,1, 12.997, 10543.845, 432.283, 52839.288 24/06/02,03:59:59,07,09,1, 12.0,1,1, 12.997, 10543.601, 430.764, 52837.509 24/06/02,03:59:59,08,09,1, 12.0,1,1, 12.997, 10543.279, 431.627, 52837.841 24/06/02,03:59:59,09,09,1, 12.0,1,1, 12.997, 10544.022, 431.751, 52839.076 24/06/02,03:59:59,10,09,1, 12.0,1,1, 12.997, 10543.064, 430.556, 52836.680 24/06/02,03:59:59,11,09,1, 12.0,1,1, 12.997, 10543.377, 432.014, 52838.444 24/06/02,03:59:59,12,09,1, 12.0,1,1, 12.997, 10543.686, 431.198, 52838.123 24/06/02,03:59:59,13,09,1, 12.0,1,1, 12.997, 10542.986, 430.981, 52836.954 24/06/02,03:59:59,14,09,1, 12.0,1,1, 12.997, 10543.877, 432.293, 52839.226 24/06/02,03:59:59,15,09,1, 12.0,1,1, 12.997, 10543.607, 430.737, 52837.437 24/06/02,03:59:59,16,09,1, 12.0,1,1, 12.997, 10543.325, 431.630, 52837.774 24/06/02,03:59:59,17,09,1, 12.0,1,1, 12.997, 10544.004, 431.770, 52839.011 24/06/02,03:59:59,18,09,1, 12.0,1,1, 12.997, 10543.044, 430.539, 52836.677 24/06/02,03:59:59,19,09,1, 12.0,1,1, 12.997, 10543.383, 432.039, 52838.505